01/15/2020 11:00 Picarro G2311-f (SN: CFHADS2043) 0000614 1579086065.30 151.5755 60.0004 32.0000 2.0058 2.0074 419.2405 419.6345 0.0589 -1.0000 -1.0000 0000694 1579086065.40 151.5755 60.0004 32.0000 2.0083 2.0098 419.2411 419.6354 0.0591 -1.0000 -1.0000 0000754 1579086065.50 151.5755 60.0004 32.0000 2.0084 2.0099 419.0293 419.4246 0.0592 -1.0000 -1.0000 0000814 1579086065.60 151.5755 60.0004 32.0000 2.0077 2.0092 419.0032 419.3966 0.0588 -1.0000 -1.0000 0000893 1579086065.70 151.7019 60.0004 32.0000 2.0076 2.0092 419.0136 419.4077 0.0590 -1.0000 -1.0000 0000953 1579086065.80 151.7699 60.0004 32.0000 2.0052 2.0068 419.2325 419.6267 0.0590 -1.0000 -1.0000 0001013 1579086065.90 151.7699 60.0004 32.0000 2.0071 2.0087 419.0629 419.4576 0.0591 -1.0000 -1.0000 0001084 1579086066.00 151.7699 60.0004 32.0000 2.0078 2.0093 419.0249 419.4197 0.0591 -1.0000 -1.0000 0001154 1579086066.10 151.7699 60.0004 32.0000 2.0071 2.0086 418.9569 419.3523 0.0592 -1.0000 -1.0000 0001223 1579086066.20 151.7699 60.0004 32.0000 2.0057 2.0073 419.0088 419.4024 0.0590 -1.0000 -1.0000 0001303 1579086066.30 151.8284 60.0004 32.0000 2.0057 2.0073 419.1983 419.5931 0.0590 -1.0000 -1.0000 0001363 1579086066.40 151.8284 60.0004 32.0000 2.0063 2.0078 419.2516 419.6453 0.0589 -1.0000 -1.0000 0001423 1579086066.50 151.8284 60.0004 32.0000 2.0070 2.0085 419.4352 419.8304 0.0590 -1.0000 -1.0000 0001503 1579086066.60 151.8284 60.0004 32.0000 2.0080 2.0096 419.0399 419.4332 0.0589 -1.0000 -1.0000 0001563 1579086066.70 151.8284 60.0004 32.0000 2.0080 2.0095 418.9827 419.3763 0.0589 -1.0000 -1.0000 0001633 1579086066.80 151.4508 60.0004 32.0000 2.0068 2.0084 418.9527 419.3463 0.0589 -1.0000 -1.0000 0001703 1579086066.90 151.4270 60.0004 32.0000 2.0061 2.0077 419.1734 419.5670 0.0589 -1.0000 -1.0000 0001763 1579086067.00 151.4270 60.0004 32.0000 2.0050 2.0066 419.3638 419.7574 0.0589 -1.0000 -1.0000 0001823 1579086067.10 151.4270 60.0004 32.0000 2.0046 2.0061 419.1926 419.5859 0.0589 -1.0000 -1.0000 0001903 1579086067.20 151.4270 60.0004 32.0000 2.0051 2.0067 419.2300 419.6236 0.0589 -1.0000 -1.0000 0001963 1579086067.30 151.4385 60.0004 32.0000 2.0044 2.0060 419.2291 419.6221 0.0589 -1.0000 -1.0000 0002083 1579086067.40 151.4775 60.0004 32.0000 2.0035 2.0051 419.2266 419.6208 0.0590 -1.0000 -1.0000 0002143 1579086067.50 151.4775 60.0004 32.0000 2.0052 2.0067 419.2102 419.6028 0.0587 -1.0000 -1.0000 0002203 1579086067.60 151.4775 60.0004 32.0000 2.0049 2.0064 419.2608 419.6545 0.0589 -1.0000 -1.0000 0002283 1579086067.70 151.4775 60.0004 32.0000 2.0067 2.0083 419.2211 419.6150 0.0590 -1.0000 -1.0000 0002343 1579086067.80 151.4775 60.0004 32.0000 2.0059 2.0074 419.0620 419.4545 0.0588 -1.0000 -1.0000 0002573 1579086067.90 151.6214 60.0004 32.0000 2.0070 2.0085 419.0639 419.4581 0.0590 -1.0000 -1.0000 0002643 1579086068.00 151.6214 60.0004 32.0000 2.0063 2.0079 418.9565 419.3495 0.0588 -1.0000 -1.0000 0002703 1579086068.10 151.6214 60.0004 32.0000 2.0073 2.0088 418.7246 419.1184 0.0590 -1.0000 -1.0000 0002772 1579086068.20 151.6214 60.0004 32.0000 2.0069 2.0085 418.9298 419.3227 0.0588 -1.0000 -1.0000 0002842 1579086068.30 151.6214 60.0004 32.0000 2.0064 2.0079 419.0154 419.4090 0.0590 -1.0000 -1.0000 0003082 1579086068.40 151.6214 60.0004 32.0000 2.0054 2.0070 419.0790 419.4719 0.0588 -1.0000 -1.0000 0003142 1579086068.50 151.6214 60.0004 32.0000 2.0049 2.0065 419.1411 419.5341 0.0588 -1.0000 -1.0000 0003212 1579086068.60 151.6299 60.0004 32.0000 2.0058 2.0073 419.2456 419.6383 0.0588 -1.0000 -1.0000 0003282 1579086068.70 151.6299 60.0004 32.0000 2.0074 2.0090 419.4248 419.8182 0.0589 -1.0000 -1.0000 0003342 1579086068.80 151.6299 60.0004 32.0000 2.0081 2.0096 419.2189 419.6126 0.0589 -1.0000 -1.0000 0003552 1579086068.90 151.6299 60.0004 32.0000 2.0083 2.0099 419.0697 419.4631 0.0589 -1.0000 -1.0000 0003612 1579086069.00 151.6299 60.0004 32.0000 2.0076 2.0091 418.9799 419.3728 0.0588 -1.0000 -1.0000 0003672 1579086069.10 151.6299 60.0004 32.0000 2.0078 2.0094 419.1831 419.5758 0.0587 -1.0000 -1.0000 0003742 1579086069.20 151.4054 60.0004 32.0000 2.0062 2.0077 419.2113 419.6035 0.0588 -1.0000 -1.0000 0003832 1579086069.30 151.4054 60.0004 32.0000 2.0052 2.0068 419.3490 419.7431 0.0590 -1.0000 -1.0000 0004841 1579086069.40 151.4054 60.0004 32.0000 2.0056 2.0071 419.1411 419.5341 0.0588 -1.0000 -1.0000 0004902 1579086069.50 151.4054 60.0004 32.0000 2.0063 2.0078 419.1521 419.5454 0.0589 -1.0000 -1.0000 0004971 1579086069.60 151.4054 60.0004 32.0000 2.0055 2.0071 419.1094 419.5026 0.0588 -1.0000 -1.0000 0005041 1579086069.70 151.4112 60.0005 32.0000 2.0051 2.0067 419.1147 419.5094 0.0591 -1.0000 -1.0000 0005101 1579086069.80 151.4726 60.0015 32.0000 2.0066 2.0081 419.1493 419.5431 0.0589 -1.0000 -1.0000 0005161 1579086069.90 151.4726 60.0015 32.0000 2.0047 2.0063 418.9866 419.3790 0.0588 -1.0000 -1.0000 0005241 1579086070.00 151.4726 60.0015 32.0000 2.0057 2.0072 419.0417 419.4352 0.0590 -1.0000 -1.0000 0005301 1579086070.10 151.4726 60.0015 32.0000 2.0059 2.0075 419.1339 419.5266 0.0587 -1.0000 -1.0000 0005361 1579086070.20 151.4726 60.0015 32.0000 2.0055 2.0071 418.8892 419.2813 0.0588 -1.0000 -1.0000 0005431 1579086070.30 151.3127 60.0015 32.0000 2.0067 2.0083 418.8709 419.2640 0.0588 -1.0000 -1.0000 0005501 1579086070.40 151.3127 60.0015 32.0000 2.0063 2.0078 418.8989 419.2915 0.0588 -1.0000 -1.0000 0005561 1579086070.50 151.3127 60.0015 32.0000 2.0059 2.0074 418.7838 419.1766 0.0589 -1.0000 -1.0000 0005631 1579086070.60 151.3127 60.0015 32.0000 2.0071 2.0087 418.8202 419.2133 0.0588 -1.0000 -1.0000 0005701 1579086070.70 151.3127 60.0015 32.0000 2.0073 2.0088 418.9098 419.3023 0.0588 -1.0000 -1.0000 0005761 1579086070.80 151.3663 60.0015 32.0000 2.0078 2.0093 418.9160 419.3098 0.0590 -1.0000 -1.0000 0005841 1579086070.90 151.4200 60.0015 32.0000 2.0058 2.0073 419.1555 419.5495 0.0589 -1.0000 -1.0000 0005901 1579086071.00 151.4200 60.0015 32.0000 2.0054 2.0069 419.3892 419.7837 0.0590 -1.0000 -1.0000 0005971 1579086071.10 151.4200 60.0015 32.0000 2.0047 2.0063 419.2703 419.6650 0.0590 -1.0000 -1.0000 0006041 1579086071.20 151.5445 60.0015 32.0000 2.0050 2.0066 419.2147 419.6091 0.0590 -1.0000 -1.0000 0006101 1579086071.30 151.5445 60.0015 32.0000 2.0073 2.0089 419.0354 419.4297 0.0590 -1.0000 -1.0000 0006291 1579086071.40 151.5445 60.0015 32.0000 2.0061 2.0077 419.0249 419.4179 0.0588 -1.0000 -1.0000 0006351 1579086071.50 151.5445 60.0015 32.0000 2.0062 2.0077 418.9985 419.3921 0.0589 -1.0000 -1.0000 0006421 1579086071.60 151.5445 60.0015 32.0000 2.0062 2.0077 418.7938 419.1862 0.0588 -1.0000 -1.0000 0006491 1579086071.70 151.5445 60.0015 32.0000 2.0064 2.0080 418.8692 419.2623 0.0589 -1.0000 -1.0000 0006551 1579086071.80 151.5445 60.0015 32.0000 2.0071 2.0086 419.1521 419.5458 0.0590 -1.0000 -1.0000 0006610 1579086071.90 151.5445 60.0015 32.0000 2.0071 2.0087 419.2646 419.6587 0.0590 -1.0000 -1.0000 0006800 1579086072.00 151.5095 60.0015 32.0000 2.0073 2.0088 419.2887 419.6827 0.0590 -1.0000 -1.0000 0006870 1579086072.10 151.5095 60.0015 32.0000 2.0081 2.0097 419.1582 419.5517 0.0589 -1.0000 -1.0000 0006930 1579086072.20 151.5095 60.0015 32.0000 2.0078 2.0093 419.1189 419.5114 0.0588 -1.0000 -1.0000 0007000 1579086072.30 151.5095 60.0015 32.0000 2.0071 2.0086 418.9816 419.3742 0.0588 -1.0000 -1.0000 0007060 1579086072.40 151.5095 60.0015 32.0000 2.0058 2.0074 418.8705 419.2631 0.0588 -1.0000 -1.0000 0007380 1579086072.50 151.5095 60.0015 32.0000 2.0051 2.0066 418.8769 419.2685 0.0586 -1.0000 -1.0000 0007450 1579086072.60 151.4435 60.0015 32.0000 2.0062 2.0077 418.9586 419.3509 0.0589 -1.0000 -1.0000 0007520 1579086072.70 151.3199 60.0015 32.0000 2.0051 2.0066 418.9143 419.3084 0.0589 -1.0000 -1.0000 0007580 1579086072.80 151.3199 60.0015 32.0000 2.0064 2.0079 419.0703 419.4639 0.0590 -1.0000 -1.0000 0007650 1579086072.90 151.3199 60.0015 32.0000 2.0056 2.0071 418.9490 419.3410 0.0587 -1.0000 -1.0000 0007750 1579086073.00 151.3199 60.0015 32.0000 2.0064 2.0080 418.8030 419.1948 0.0587 -1.0000 -1.0000 0007810 1579086073.10 151.3199 60.0015 32.0000 2.0048 2.0063 418.7993 419.1913 0.0588 -1.0000 -1.0000 0007880 1579086073.20 151.4328 60.0015 32.0000 2.0044 2.0059 418.9579 419.3517 0.0590 -1.0000 -1.0000 0007950 1579086073.30 151.4328 60.0015 32.0000 2.0050 2.0065 419.1698 419.5628 0.0587 -1.0000 -1.0000 0008030 1579086073.40 151.4328 60.0015 32.0000 2.0064 2.0080 419.3186 419.7119 0.0588 -1.0000 -1.0000 0008090 1579086073.50 151.4328 60.0015 32.0000 2.0067 2.0083 419.1120 419.5053 0.0590 -1.0000 -1.0000 0008150 1579086073.60 151.4328 60.0015 32.0000 2.0058 2.0073 419.0505 419.4446 0.0590 -1.0000 -1.0000 0008230 1579086073.70 151.4520 60.0015 32.0000 2.0058 2.0074 419.0009 419.3956 0.0590 -1.0000 -1.0000 0008290 1579086073.80 151.5214 60.0015 32.0000 2.0074 2.0089 418.8342 419.2273 0.0589 -1.0000 -1.0000 0008349 1579086073.90 151.5214 60.0015 32.0000 2.0055 2.0070 418.8538 419.2463 0.0588 -1.0000 -1.0000 0008789 1579086074.00 151.5214 60.0015 32.0000 2.0056 2.0071 418.7961 419.1896 0.0589 -1.0000 -1.0000 0008849 1579086074.10 151.5214 60.0015 32.0000 2.0070 2.0086 418.8259 419.2199 0.0591 -1.0000 -1.0000 0008919 1579086074.20 151.5214 60.0015 32.0000 2.0064 2.0080 418.9747 419.3683 0.0589 -1.0000 -1.0000 0008989 1579086074.30 151.7601 60.0015 32.0000 2.0063 2.0078 419.3033 419.6978 0.0590 -1.0000 -1.0000 0009049 1579086074.40 151.7601 60.0015 32.0000 2.0059 2.0074 419.2367 419.6307 0.0589 -1.0000 -1.0000 0009329 1579086074.50 151.7601 60.0015 32.0000 2.0072 2.0087 419.2817 419.6749 0.0588 -1.0000 -1.0000 0009399 1579086074.60 151.7601 60.0015 32.0000 2.0073 2.0089 418.7761 419.1691 0.0590 -1.0000 -1.0000 0009469 1579086074.70 151.7601 60.0015 32.0000 2.0069 2.0085 418.9487 419.3433 0.0591 -1.0000 -1.0000 0009529 1579086074.80 151.5261 60.0005 32.0000 2.0066 2.0082 419.1375 419.5308 0.0589 -1.0000 -1.0000 0009599 1579086074.90 151.4365 60.0001 32.0000 2.0048 2.0064 419.0871 419.4805 0.0589 -1.0000 -1.0000 0009829 1579086075.00 151.4365 60.0001 32.0000 2.0058 2.0073 419.1924 419.5855 0.0588 -1.0000 -1.0000 0009889 1579086075.10 151.4365 60.0001 32.0000 2.0055 2.0070 419.2272 419.6209 0.0589 -1.0000 -1.0000 0009959 1579086075.20 151.4365 60.0001 32.0000 2.0058 2.0073 419.2133 419.6057 0.0587 -1.0000 -1.0000 0010029 1579086075.30 151.4365 60.0001 32.0000 2.0046 2.0061 419.2283 419.6215 0.0589 -1.0000 -1.0000 0010099 1579086075.40 151.3128 60.0001 32.0000 2.0040 2.0055 419.1954 419.5889 0.0588 -1.0000 -1.0000 0010159 1579086075.50 151.3128 60.0001 32.0000 2.0038 2.0054 419.2586 419.6509 0.0587 -1.0000 -1.0000 0010698 1579086075.60 151.3128 60.0001 32.0000 2.0042 2.0058 419.1472 419.5411 0.0589 -1.0000 -1.0000 0010768 1579086075.70 151.3128 60.0001 32.0000 2.0055 2.0070 418.8909 419.2841 0.0588 -1.0000 -1.0000 0010828 1579086075.80 151.3128 60.0001 32.0000 2.0060 2.0076 418.9170 419.3099 0.0589 -1.0000 -1.0000 0010898 1579086075.90 151.7039 60.0001 32.0000 2.0056 2.0071 418.8786 419.2710 0.0588 -1.0000 -1.0000 0010968 1579086076.00 151.7494 60.0001 32.0000 2.0064 2.0079 418.8559 419.2481 0.0587 -1.0000 -1.0000 0011028 1579086076.10 151.7494 60.0001 32.0000 2.0075 2.0091 418.9214 419.3150 0.0590 -1.0000 -1.0000 0011088 1579086076.20 151.7494 60.0001 32.0000 2.0077 2.0093 418.9459 419.3395 0.0590 -1.0000 -1.0000 0011168 1579086076.30 151.7494 60.0001 32.0000 2.0077 2.0093 419.0290 419.4234 0.0591 -1.0000 -1.0000 0011228 1579086076.40 151.7494 60.0001 32.0000 2.0075 2.0091 419.2861 419.6783 0.0587 -1.0000 -1.0000 0011288 1579086076.50 151.6344 60.0001 32.0000 2.0072 2.0088 419.2433 419.6356 0.0587 -1.0000 -1.0000 0011358 1579086076.60 151.6344 60.0001 32.0000 2.0062 2.0078 419.3243 419.7173 0.0588 -1.0000 -1.0000 0011428 1579086076.70 151.6344 60.0001 32.0000 2.0062 2.0077 419.1862 419.5791 0.0588 -1.0000 -1.0000 0011488 1579086076.80 151.6344 60.0001 32.0000 2.0054 2.0070 418.8304 419.2228 0.0588 -1.0000 -1.0000 0011558 1579086076.90 151.6344 60.0001 32.0000 2.0069 2.0084 418.8714 419.2641 0.0588 -1.0000 -1.0000 0011618 1579086077.00 151.5698 60.0001 32.0000 2.0067 2.0083 418.9215 419.3128 0.0587 -1.0000 -1.0000 0011998 1579086077.10 151.3946 60.0001 32.0000 2.0072 2.0087 418.9322 419.3250 0.0588 -1.0000 -1.0000 0012078 1579086077.20 151.3946 60.0001 32.0000 2.0067 2.0082 419.0203 419.4128 0.0588 -1.0000 -1.0000 0012137 1579086077.30 151.3946 60.0001 32.0000 2.0060 2.0076 418.9330 419.3258 0.0587 -1.0000 -1.0000 0012207 1579086077.40 151.3946 60.0001 32.0000 2.0064 2.0080 418.8420 419.2345 0.0588 -1.0000 -1.0000 0012268 1579086077.50 151.3946 60.0001 32.0000 2.0058 2.0073 418.9757 419.3681 0.0587 -1.0000 -1.0000 0012497 1579086077.60 151.3946 60.0001 32.0000 2.0057 2.0073 419.0008 419.3928 0.0588 -1.0000 -1.0000 0012577 1579086077.70 151.3946 60.0001 32.0000 2.0061 2.0077 418.9484 419.3418 0.0589 -1.0000 -1.0000 0012647 1579086077.80 151.3946 60.0001 32.0000 2.0061 2.0077 419.1331 419.5266 0.0589 -1.0000 -1.0000 0012707 1579086077.90 151.3946 60.0001 32.0000 2.0065 2.0080 419.0069 419.3993 0.0587 -1.0000 -1.0000 0012787 1579086078.00 151.3807 60.0001 32.0000 2.0062 2.0077 419.0000 419.3909 0.0585 -1.0000 -1.0000 0012847 1579086078.10 151.3807 60.0001 32.0000 2.0061 2.0076 419.0168 419.4083 0.0587 -1.0000 -1.0000 0012907 1579086078.20 151.3807 60.0001 32.0000 2.0062 2.0077 418.8259 419.2177 0.0587 -1.0000 -1.0000 0012997 1579086078.30 151.3807 60.0001 32.0000 2.0076 2.0092 418.8625 419.2545 0.0587 -1.0000 -1.0000 0013057 1579086078.40 151.3807 60.0001 32.0000 2.0068 2.0083 418.9504 419.3428 0.0588 -1.0000 -1.0000 0013117 1579086078.50 151.4065 60.0001 32.0000 2.0076 2.0091 418.7412 419.1337 0.0588 -1.0000 -1.0000 0013637 1579086078.60 151.4709 60.0001 32.0000 2.0076 2.0092 419.2466 419.6397 0.0588 -1.0000 -1.0000 0013697 1579086078.70 151.4709 60.0001 32.0000 2.0050 2.0065 419.3287 419.7214 0.0588 -1.0000 -1.0000 0013767 1579086078.80 151.4709 60.0001 32.0000 2.0061 2.0076 419.3875 419.7803 0.0588 -1.0000 -1.0000 0013837 1579086078.90 151.4709 60.0001 32.0000 2.0068 2.0083 419.2027 419.5950 0.0587 -1.0000 -1.0000 0013897 1579086079.00 151.4709 60.0001 32.0000 2.0069 2.0084 418.9386 419.3305 0.0587 -1.0000 -1.0000 0014187 1579086079.10 151.5025 60.0001 32.0000 2.0065 2.0080 418.9624 419.3537 0.0586 -1.0000 -1.0000 0014416 1579086079.20 151.5025 60.0001 32.0000 2.0051 2.0067 418.9631 419.3547 0.0586 -1.0000 -1.0000 0014476 1579086079.30 151.5025 60.0001 32.0000 2.0057 2.0072 418.9975 419.3889 0.0586 -1.0000 -1.0000 0014546 1579086079.40 151.5025 60.0001 32.0000 2.0070 2.0086 419.0114 419.4036 0.0587 -1.0000 -1.0000 0014616 1579086079.50 151.5025 60.0001 32.0000 2.0070 2.0085 418.8793 419.2724 0.0590 -1.0000 -1.0000 0014676 1579086079.60 151.6456 60.0012 32.0000 2.0077 2.0093 418.8452 419.2375 0.0588 -1.0000 -1.0000 0014746 1579086079.70 151.6788 60.0014 32.0000 2.0054 2.0070 419.2589 419.6524 0.0589 -1.0000 -1.0000 0014816 1579086079.80 151.6788 60.0014 32.0000 2.0059 2.0075 419.2664 419.6581 0.0585 -1.0000 -1.0000 0014876 1579086079.90 151.6788 60.0014 32.0000 2.0061 2.0076 419.2356 419.6282 0.0588 -1.0000 -1.0000 0014946 1579086080.00 151.6788 60.0014 32.0000 2.0081 2.0096 419.1275 419.5201 0.0588 -1.0000 -1.0000 0015016 1579086080.10 151.6788 60.0014 32.0000 2.0057 2.0073 419.0397 419.4331 0.0589 -1.0000 -1.0000 0015076 1579086080.20 151.6788 60.0014 32.0000 2.0058 2.0074 419.1989 419.5939 0.0590 -1.0000 -1.0000 0015146 1579086080.30 151.3698 60.0014 32.0000 2.0071 2.0086 419.4309 419.8246 0.0590 -1.0000 -1.0000 0015216 1579086080.40 151.3698 60.0014 32.0000 2.0059 2.0075 419.3494 419.7426 0.0588 -1.0000 -1.0000 0015276 1579086080.50 151.3698 60.0014 32.0000 2.0056 2.0072 419.1774 419.5696 0.0587 -1.0000 -1.0000 0015346 1579086080.60 151.3698 60.0014 32.0000 2.0048 2.0064 418.8064 419.1992 0.0589 -1.0000 -1.0000 0015516 1579086080.70 151.3698 60.0014 32.0000 2.0078 2.0093 419.0552 419.4477 0.0588 -1.0000 -1.0000 0015586 1579086080.80 151.4335 60.0014 32.0000 2.0081 2.0097 418.7772 419.1701 0.0589 -1.0000 -1.0000 0015656 1579086080.90 151.4335 60.0014 32.0000 2.0074 2.0089 418.9626 419.3550 0.0588 -1.0000 -1.0000 0015716 1579086081.00 151.4335 60.0014 32.0000 2.0061 2.0076 418.9531 419.3472 0.0589 -1.0000 -1.0000 0015776 1579086081.10 151.4335 60.0014 32.0000 2.0055 2.0070 419.0668 419.4605 0.0590 -1.0000 -1.0000 0016115 1579086081.20 151.4335 60.0014 32.0000 2.0041 2.0056 419.0261 419.4195 0.0589 -1.0000 -1.0000 0016175 1579086081.30 151.4304 60.0014 32.0000 2.0049 2.0064 419.1483 419.5425 0.0589 -1.0000 -1.0000 0016255 1579086081.40 151.4118 60.0014 32.0000 2.0050 2.0065 419.1621 419.5552 0.0588 -1.0000 -1.0000 0016315 1579086081.50 151.4118 60.0014 32.0000 2.0059 2.0074 419.1702 419.5639 0.0589 -1.0000 -1.0000 0016375 1579086081.60 151.4118 60.0014 32.0000 2.0052 2.0068 419.1509 419.5439 0.0588 -1.0000 -1.0000 0016805 1579086081.70 151.4118 60.0014 32.0000 2.0063 2.0079 419.0237 419.4158 0.0587 -1.0000 -1.0000 0016865 1579086081.80 151.4118 60.0014 32.0000 2.0079 2.0095 419.0831 419.4772 0.0589 -1.0000 -1.0000 0016935 1579086081.90 151.4023 60.0014 32.0000 2.0061 2.0076 418.9735 419.3655 0.0587 -1.0000 -1.0000 0017005 1579086082.00 151.4023 60.0014 32.0000 2.0068 2.0083 418.9710 419.3638 0.0588 -1.0000 -1.0000 0017065 1579086082.10 151.4023 60.0014 32.0000 2.0057 2.0073 418.9905 419.3836 0.0589 -1.0000 -1.0000 0017295 1579086082.20 151.4023 60.0014 32.0000 2.0068 2.0084 418.8687 419.2613 0.0588 -1.0000 -1.0000 0017365 1579086082.30 151.4023 60.0014 32.0000 2.0069 2.0085 418.9205 419.3131 0.0588 -1.0000 -1.0000 0017425 1579086082.40 151.4846 60.0014 32.0000 2.0066 2.0082 418.8333 419.2258 0.0588 -1.0000 -1.0000 0017495 1579086082.50 151.6082 60.0014 32.0000 2.0058 2.0074 418.8009 419.1940 0.0589 -1.0000 -1.0000 0017565 1579086082.60 151.6082 60.0014 32.0000 2.0056 2.0071 419.1314 419.5244 0.0588 -1.0000 -1.0000 0018324 1579086082.70 151.6082 60.0014 32.0000 2.0059 2.0074 419.0113 419.4044 0.0589 -1.0000 -1.0000 0018384 1579086082.80 151.6082 60.0014 32.0000 2.0076 2.0091 419.1145 419.5081 0.0589 -1.0000 -1.0000 0018454 1579086082.90 151.6082 60.0014 32.0000 2.0045 2.0061 419.0263 419.4196 0.0589 -1.0000 -1.0000 0018524 1579086083.00 151.4432 60.0014 32.0000 2.0055 2.0071 419.2475 419.6404 0.0588 -1.0000 -1.0000 0018584 1579086083.10 151.4432 60.0014 32.0000 2.0062 2.0077 419.2212 419.6147 0.0589 -1.0000 -1.0000 0018654 1579086083.20 151.4432 60.0014 32.0000 2.0055 2.0070 419.1832 419.5769 0.0590 -1.0000 -1.0000 0018724 1579086083.30 151.4432 60.0014 32.0000 2.0052 2.0067 418.9558 419.3493 0.0589 -1.0000 -1.0000 0018794 1579086083.40 151.4432 60.0014 32.0000 2.0063 2.0078 419.0292 419.4220 0.0589 -1.0000 -1.0000 0018864 1579086083.50 151.3476 60.0014 32.0000 2.0069 2.0085 419.0282 419.4221 0.0589 -1.0000 -1.0000 0018924 1579086083.60 151.1985 60.0014 32.0000 2.0052 2.0068 419.0004 419.3940 0.0589 -1.0000 -1.0000 0018994 1579086083.70 151.1985 60.0014 32.0000 2.0052 2.0067 418.9114 419.3036 0.0587 -1.0000 -1.0000 0019064 1579086083.80 151.1985 60.0014 32.0000 2.0048 2.0063 418.9266 419.3201 0.0590 -1.0000 -1.0000 0019124 1579086083.90 151.1985 60.0014 32.0000 2.0062 2.0078 418.8657 419.2596 0.0590 -1.0000 -1.0000 0019204 1579086084.00 151.1985 60.0014 32.0000 2.0070 2.0085 418.9992 419.3934 0.0590 -1.0000 -1.0000 0019274 1579086084.10 151.6462 60.0014 32.0000 2.0061 2.0076 418.9512 419.3455 0.0591 -1.0000 -1.0000 0019334 1579086084.20 151.6462 60.0014 32.0000 2.0069 2.0085 418.9742 419.3676 0.0589 -1.0000 -1.0000 0019404 1579086084.30 151.6462 60.0014 32.0000 2.0069 2.0085 419.0288 419.4228 0.0591 -1.0000 -1.0000 0019474 1579086084.40 151.6462 60.0014 32.0000 2.0057 2.0072 419.1510 419.5456 0.0590 -1.0000 -1.0000 0019534 1579086084.50 151.6462 60.0014 32.0000 2.0066 2.0081 419.2287 419.6227 0.0589 -1.0000 -1.0000 0019604 1579086084.60 151.6462 60.0014 32.0000 2.0055 2.0071 419.0865 419.4802 0.0590 -1.0000 -1.0000 0019674 1579086084.70 151.6462 60.0014 32.0000 2.0070 2.0086 419.1347 419.5301 0.0591 -1.0000 -1.0000 0019764 1579086084.80 151.6462 60.0014 32.0000 2.0050 2.0066 418.9729 419.3659 0.0589 -1.0000 -1.0000 0019843 1579086084.90 151.6462 60.0014 32.0000 2.0070 2.0086 418.8541 419.2470 0.0588 -1.0000 -1.0000 0019903 1579086085.00 151.6462 60.0014 32.0000 2.0073 2.0089 419.0571 419.4507 0.0589 -1.0000 -1.0000 0019963 1579086085.10 151.6353 59.9991 32.0000 2.0069 2.0084 419.1770 419.5714 0.0591 -1.0000 -1.0000 0020033 1579086085.20 151.6352 59.9990 32.0000 2.0064 2.0079 419.2952 419.6905 0.0592 -1.0000 -1.0000 0020803 1579086085.30 151.6352 59.9990 32.0000 2.0076 2.0091 419.1408 419.5344 0.0589 -1.0000 -1.0000 0020883 1579086085.40 151.6352 59.9990 32.0000 2.0076 2.0091 418.8326 419.2256 0.0590 -1.0000 -1.0000 0020943 1579086085.50 151.6352 59.9990 32.0000 2.0068 2.0083 419.1678 419.5616 0.0588 -1.0000 -1.0000 0021003 1579086085.60 151.5341 59.9990 32.0000 2.0056 2.0071 419.3188 419.7128 0.0589 -1.0000 -1.0000 0021083 1579086085.70 151.4233 59.9990 32.0000 2.0061 2.0077 419.2097 419.6032 0.0589 -1.0000 -1.0000 0021143 1579086085.80 151.4233 59.9990 32.0000 2.0046 2.0062 419.2567 419.6516 0.0591 -1.0000 -1.0000 0021203 1579086085.90 151.4233 59.9990 32.0000 2.0044 2.0060 419.0769 419.4711 0.0591 -1.0000 -1.0000 0021273 1579086086.00 151.4233 59.9990 32.0000 2.0071 2.0087 418.9460 419.3408 0.0591 -1.0000 -1.0000 0021343 1579086086.10 151.4233 59.9990 32.0000 2.0065 2.0080 418.8350 419.2280 0.0589 -1.0000 -1.0000 0021403 1579086086.20 151.3438 59.9990 32.0000 2.0047 2.0063 418.9591 419.3528 0.0590 -1.0000 -1.0000 0021483 1579086086.30 151.3438 59.9990 32.0000 2.0059 2.0075 418.9176 419.3116 0.0590 -1.0000 -1.0000 0021542 1579086086.40 151.3438 59.9990 32.0000 2.0052 2.0068 418.8389 419.2332 0.0591 -1.0000 -1.0000 0021603 1579086086.50 151.3438 59.9990 32.0000 2.0056 2.0071 418.8900 419.2840 0.0589 -1.0000 -1.0000 0021672 1579086086.60 151.3438 59.9990 32.0000 2.0054 2.0070 418.9479 419.3412 0.0589 -1.0000 -1.0000 0021742 1579086086.70 151.5698 59.9990 32.0000 2.0051 2.0066 419.0478 419.4410 0.0589 -1.0000 -1.0000 0021802 1579086086.80 151.6210 59.9990 32.0000 2.0041 2.0056 419.1353 419.5294 0.0589 -1.0000 -1.0000 0021872 1579086086.90 151.6210 59.9990 32.0000 2.0048 2.0064 419.1217 419.5159 0.0590 -1.0000 -1.0000 0021942 1579086087.00 151.5297 59.9990 32.0000 2.0058 2.0073 419.1980 419.5920 0.0590 -1.0000 -1.0000 0022002 1579086087.10 151.5897 59.9990 32.0000 2.0067 2.0083 419.4149 419.8084 0.0588 -1.0000 -1.0000 0022072 1579086087.20 151.5897 59.9990 32.0000 2.0055 2.0071 419.3996 419.7943 0.0590 -1.0000 -1.0000 0022132 1579086087.30 151.5897 59.9990 32.0000 2.0058 2.0074 419.2080 419.6024 0.0591 -1.0000 -1.0000 0022212 1579086087.40 151.5897 59.9990 32.0000 2.0072 2.0088 419.1384 419.5330 0.0591 -1.0000 -1.0000 0022272 1579086087.50 151.5897 59.9990 32.0000 2.0067 2.0083 419.0481 419.4419 0.0590 -1.0000 -1.0000 0022332 1579086087.60 151.5897 59.9990 32.0000 2.0059 2.0074 418.9702 419.3637 0.0589 -1.0000 -1.0000 0022402 1579086087.70 151.5897 59.9990 32.0000 2.0054 2.0069 419.0266 419.4208 0.0590 -1.0000 -1.0000 0022472 1579086087.80 151.5897 59.9990 32.0000 2.0063 2.0079 419.0595 419.4521 0.0588 -1.0000 -1.0000 0022752 1579086087.90 151.5036 59.9990 32.0000 2.0052 2.0068 419.2210 419.6152 0.0590 -1.0000 -1.0000 0022832 1579086088.00 151.5036 59.9990 32.0000 2.0053 2.0069 419.3768 419.7711 0.0590 -1.0000 -1.0000 0022892 1579086088.10 151.5036 59.9990 32.0000 2.0060 2.0075 419.1701 419.5646 0.0590 -1.0000 -1.0000 0022952 1579086088.20 151.5036 59.9990 32.0000 2.0054 2.0069 419.1358 419.5292 0.0588 -1.0000 -1.0000 0023022 1579086088.30 151.5036 59.9990 32.0000 2.0050 2.0065 419.2741 419.6690 0.0590 -1.0000 -1.0000 0023351 1579086088.40 151.4809 59.9990 32.0000 2.0078 2.0094 419.0707 419.4643 0.0589 -1.0000 -1.0000 0023421 1579086088.50 151.3810 59.9990 32.0000 2.0059 2.0074 418.9331 419.3265 0.0589 -1.0000 -1.0000 0023492 1579086088.60 151.3810 59.9990 32.0000 2.0048 2.0063 419.0752 419.4690 0.0590 -1.0000 -1.0000 0023551 1579086088.70 151.3810 59.9990 32.0000 2.0066 2.0082 419.0363 419.4302 0.0590 -1.0000 -1.0000 0023611 1579086088.80 151.3810 59.9990 32.0000 2.0072 2.0087 418.8946 419.2876 0.0589 -1.0000 -1.0000 0023841 1579086088.90 151.3810 59.9990 32.0000 2.0092 2.0107 419.0501 419.4446 0.0590 -1.0000 -1.0000 0023901 1579086089.00 151.2789 59.9990 32.0000 2.0068 2.0083 418.8759 419.2689 0.0589 -1.0000 -1.0000 0023971 1579086089.10 151.2789 59.9990 32.0000 2.0062 2.0078 418.8917 419.2852 0.0589 -1.0000 -1.0000 0024041 1579086089.20 151.2789 59.9990 32.0000 2.0068 2.0083 419.0507 419.4433 0.0588 -1.0000 -1.0000 0024101 1579086089.30 151.2789 59.9990 32.0000 2.0057 2.0073 418.9819 419.3752 0.0589 -1.0000 -1.0000 0024861 1579086089.40 151.2789 59.9990 32.0000 2.0064 2.0079 418.8657 419.2589 0.0588 -1.0000 -1.0000 0024921 1579086089.50 151.2789 59.9990 32.0000 2.0053 2.0068 419.0439 419.4368 0.0588 -1.0000 -1.0000 0024991 1579086089.60 151.5471 59.9992 32.0000 2.0045 2.0060 419.0924 419.4844 0.0587 -1.0000 -1.0000 0025061 1579086089.70 151.5471 59.9992 32.0000 2.0057 2.0073 419.1873 419.5801 0.0589 -1.0000 -1.0000 0025121 1579086089.80 151.5471 59.9992 32.0000 2.0054 2.0070 419.0964 419.4904 0.0590 -1.0000 -1.0000 0025181 1579086089.90 151.5471 59.9992 32.0000 2.0054 2.0069 419.1713 419.5645 0.0588 -1.0000 -1.0000 0025261 1579086090.00 151.5471 59.9992 32.0000 2.0056 2.0071 419.1899 419.5828 0.0589 -1.0000 -1.0000 0025320 1579086090.10 151.5471 59.9992 32.0000 2.0051 2.0066 419.1321 419.5249 0.0588 -1.0000 -1.0000 0025381 1579086090.20 151.5041 59.9992 32.0000 2.0052 2.0067 418.7992 419.1922 0.0588 -1.0000 -1.0000 0025461 1579086090.30 151.5041 59.9992 32.0000 2.0068 2.0083 418.9205 419.3130 0.0588 -1.0000 -1.0000 0025520 1579086090.40 151.5041 59.9992 32.0000 2.0083 2.0098 418.9318 419.3244 0.0588 -1.0000 -1.0000 0025580 1579086090.50 151.5041 59.9992 32.0000 2.0082 2.0097 418.9454 419.3383 0.0589 -1.0000 -1.0000 0025660 1579086090.60 151.5041 59.9992 32.0000 2.0064 2.0080 419.0367 419.4299 0.0589 -1.0000 -1.0000 0025720 1579086090.70 151.4850 59.9992 32.0000 2.0058 2.0074 419.1671 419.5598 0.0588 -1.0000 -1.0000 0025780 1579086090.80 151.3977 59.9992 32.0000 2.0060 2.0076 419.1933 419.5877 0.0590 -1.0000 -1.0000 0025860 1579086090.90 151.3977 59.9992 32.0000 2.0055 2.0070 419.3814 419.7749 0.0588 -1.0000 -1.0000 0026050 1579086091.00 151.3977 59.9992 32.0000 2.0065 2.0081 419.0335 419.4271 0.0590 -1.0000 -1.0000 0026110 1579086091.10 151.3977 59.9992 32.0000 2.0079 2.0094 419.0979 419.4929 0.0591 -1.0000 -1.0000 0026180 1579086091.20 151.3977 59.9992 32.0000 2.0073 2.0089 418.8690 419.2633 0.0590 -1.0000 -1.0000 0026240 1579086091.30 151.3977 59.9992 32.0000 2.0079 2.0094 418.8499 419.2438 0.0589 -1.0000 -1.0000 0026320 1579086091.40 151.3977 59.9992 32.0000 2.0059 2.0074 419.1286 419.5216 0.0588 -1.0000 -1.0000 0026380 1579086091.50 151.3977 59.9992 32.0000 2.0046 2.0062 419.0581 419.4507 0.0587 -1.0000 -1.0000 0026440 1579086091.60 151.3977 59.9992 32.0000 2.0040 2.0056 418.9348 419.3294 0.0591 -1.0000 -1.0000 0026520 1579086091.70 151.3977 59.9992 32.0000 2.0060 2.0075 419.0728 419.4662 0.0588 -1.0000 -1.0000 0026580 1579086091.80 151.3977 59.9992 32.0000 2.0049 2.0064 419.3245 419.7182 0.0589 -1.0000 -1.0000 0026640 1579086091.90 151.3823 59.9992 32.0000 2.0044 2.0060 419.2123 419.6046 0.0588 -1.0000 -1.0000 0027030 1579086092.00 151.3767 59.9992 32.0000 2.0055 2.0071 419.2466 419.6407 0.0590 -1.0000 -1.0000 0027090 1579086092.10 151.3767 59.9992 32.0000 2.0049 2.0065 419.1266 419.5219 0.0591 -1.0000 -1.0000 0027149 1579086092.20 151.3767 59.9992 32.0000 2.0060 2.0075 418.9638 419.3561 0.0588 -1.0000 -1.0000 0027229 1579086092.30 151.3767 59.9992 32.0000 2.0054 2.0070 418.9627 419.3557 0.0588 -1.0000 -1.0000 0027290 1579086092.40 151.3767 59.9992 32.0000 2.0058 2.0073 418.9388 419.3328 0.0590 -1.0000 -1.0000 0027349 1579086092.50 151.4840 59.9992 32.0000 2.0067 2.0082 418.8414 419.2346 0.0589 -1.0000 -1.0000 0027429 1579086092.60 151.4840 59.9992 32.0000 2.0062 2.0077 418.8023 419.1956 0.0590 -1.0000 -1.0000 0027489 1579086092.70 151.4840 59.9992 32.0000 2.0070 2.0086 418.9705 419.3640 0.0589 -1.0000 -1.0000 0027549 1579086092.80 151.4840 59.9992 32.0000 2.0073 2.0089 419.0334 419.4261 0.0587 -1.0000 -1.0000 0027629 1579086092.90 151.4840 59.9992 32.0000 2.0069 2.0084 419.1021 419.4944 0.0588 -1.0000 -1.0000 0028059 1579086093.00 151.4566 59.9992 32.0000 2.0066 2.0082 419.0286 419.4221 0.0588 -1.0000 -1.0000 0028119 1579086093.10 151.4566 59.9992 32.0000 2.0054 2.0070 418.9825 419.3757 0.0589 -1.0000 -1.0000 0028189 1579086093.20 151.4566 59.9992 32.0000 2.0063 2.0079 419.1408 419.5342 0.0589 -1.0000 -1.0000 0028249 1579086093.30 151.4566 59.9992 32.0000 2.0052 2.0068 419.0998 419.4933 0.0589 -1.0000 -1.0000 0028329 1579086093.40 151.4566 59.9992 32.0000 2.0050 2.0066 419.1229 419.5162 0.0589 -1.0000 -1.0000 0028569 1579086093.50 151.4566 59.9992 32.0000 2.0050 2.0065 419.0332 419.4265 0.0589 -1.0000 -1.0000 0028629 1579086093.60 151.4839 59.9992 32.0000 2.0052 2.0067 418.9506 419.3440 0.0590 -1.0000 -1.0000 0028699 1579086093.70 151.4998 59.9992 32.0000 2.0069 2.0085 419.1342 419.5271 0.0588 -1.0000 -1.0000 0028769 1579086093.80 151.4998 59.9992 32.0000 2.0063 2.0078 418.9230 419.3166 0.0590 -1.0000 -1.0000 0028829 1579086093.90 151.4998 59.9992 32.0000 2.0053 2.0068 418.9786 419.3720 0.0589 -1.0000 -1.0000 0029018 1579086094.00 151.4998 59.9992 32.0000 2.0056 2.0072 418.9755 419.3689 0.0589 -1.0000 -1.0000 0029079 1579086094.10 151.4998 59.9992 32.0000 2.0065 2.0080 418.9922 419.3846 0.0587 -1.0000 -1.0000 0029148 1579086094.20 151.3882 59.9992 32.0000 2.0054 2.0070 418.9679 419.3608 0.0588 -1.0000 -1.0000 0029228 1579086094.30 151.3882 59.9992 32.0000 2.0049 2.0064 419.2097 419.6024 0.0588 -1.0000 -1.0000 0029289 1579086094.40 151.3882 59.9992 32.0000 2.0052 2.0068 419.2442 419.6368 0.0587 -1.0000 -1.0000 0029578 1579086094.50 151.3882 59.9992 32.0000 2.0057 2.0072 419.1188 419.5124 0.0589 -1.0000 -1.0000 0029648 1579086094.60 151.3882 59.9992 32.0000 2.0056 2.0071 419.1456 419.5371 0.0587 -1.0000 -1.0000 0029708 1579086094.70 151.3882 59.9992 32.0000 2.0041 2.0056 419.1837 419.5770 0.0589 -1.0000 -1.0000 0029778 1579086094.80 151.3882 59.9992 32.0000 2.0059 2.0075 419.0963 419.4899 0.0589 -1.0000 -1.0000 0029848 1579086094.90 151.5097 60.0009 32.0000 2.0067 2.0083 419.2302 419.6226 0.0587 -1.0000 -1.0000 0029908 1579086095.00 151.5332 60.0012 32.0000 2.0082 2.0098 419.2180 419.6119 0.0590 -1.0000 -1.0000 0030748 1579086095.10 151.5332 60.0012 32.0000 2.0072 2.0088 419.1608 419.5535 0.0588 -1.0000 -1.0000 0030828 1579086095.20 151.5332 60.0012 32.0000 2.0071 2.0086 419.0143 419.4065 0.0587 -1.0000 -1.0000 0030888 1579086095.30 151.5332 60.0012 32.0000 2.0075 2.0090 419.0320 419.4245 0.0588 -1.0000 -1.0000 0030958 1579086095.40 151.5332 60.0012 32.0000 2.0062 2.0077 419.3120 419.7051 0.0587 -1.0000 -1.0000 0031027 1579086095.50 151.3720 60.0012 32.0000 2.0068 2.0083 419.3372 419.7296 0.0588 -1.0000 -1.0000 0031088 1579086095.60 151.3720 60.0012 32.0000 2.0058 2.0074 419.2656 419.6589 0.0587 -1.0000 -1.0000 0031157 1579086095.70 151.3720 60.0012 32.0000 2.0055 2.0071 419.0554 419.4470 0.0587 -1.0000 -1.0000 0031227 1579086095.80 151.3720 60.0012 32.0000 2.0069 2.0084 418.8864 419.2784 0.0587 -1.0000 -1.0000 0031287 1579086095.90 151.3720 60.0012 32.0000 2.0066 2.0082 418.8940 419.2866 0.0588 -1.0000 -1.0000 0031357 1579086096.00 151.4505 60.0012 32.0000 2.0065 2.0081 418.9907 419.3831 0.0588 -1.0000 -1.0000 0031417 1579086096.10 151.4643 60.0012 32.0000 2.0054 2.0069 419.2892 419.6814 0.0587 -1.0000 -1.0000 0031487 1579086096.20 151.4643 60.0012 32.0000 2.0044 2.0059 419.3402 419.7334 0.0588 -1.0000 -1.0000 0031557 1579086096.30 151.4643 60.0012 32.0000 2.0073 2.0088 419.2415 419.6344 0.0588 -1.0000 -1.0000 0031617 1579086096.40 151.4643 60.0012 32.0000 2.0076 2.0091 418.8615 419.2523 0.0586 -1.0000 -1.0000 0031687 1579086096.50 151.4643 60.0012 32.0000 2.0070 2.0085 419.2498 419.6419 0.0587 -1.0000 -1.0000 0031787 1579086096.60 151.3486 60.0012 32.0000 2.0066 2.0081 419.3418 419.7346 0.0587 -1.0000 -1.0000 0031857 1579086096.70 151.3486 60.0012 32.0000 2.0046 2.0062 419.2281 419.6209 0.0588 -1.0000 -1.0000 0031927 1579086096.80 151.3486 60.0012 32.0000 2.0059 2.0074 419.1779 419.5703 0.0587 -1.0000 -1.0000 0031997 1579086096.90 151.3486 60.0012 32.0000 2.0077 2.0092 419.1029 419.4962 0.0589 -1.0000 -1.0000 0032057 1579086097.00 151.3486 60.0012 32.0000 2.0070 2.0085 419.1219 419.5153 0.0588 -1.0000 -1.0000 0032117 1579086097.10 151.3486 60.0012 32.0000 2.0070 2.0085 419.1104 419.5028 0.0588 -1.0000 -1.0000 0032197 1579086097.20 151.3486 60.0012 32.0000 2.0075 2.0091 418.9357 419.3296 0.0590 -1.0000 -1.0000 0032257 1579086097.30 151.3486 60.0012 32.0000 2.0070 2.0085 418.9374 419.3310 0.0590 -1.0000 -1.0000 0032327 1579086097.40 151.3486 60.0012 32.0000 2.0069 2.0085 419.0896 419.4838 0.0590 -1.0000 -1.0000 0032397 1579086097.50 151.3486 60.0012 32.0000 2.0059 2.0074 419.3023 419.6972 0.0591 -1.0000 -1.0000 0032577 1579086097.60 151.3486 60.0012 32.0000 2.0059 2.0075 419.1888 419.5827 0.0589 -1.0000 -1.0000 0032647 1579086097.70 151.3486 60.0012 32.0000 2.0058 2.0073 419.0754 419.4679 0.0587 -1.0000 -1.0000 0032707 1579086097.80 151.4001 60.0012 32.0000 2.0062 2.0077 419.1041 419.4982 0.0590 -1.0000 -1.0000 0032766 1579086097.90 151.5290 60.0012 32.0000 2.0071 2.0087 418.8866 419.2796 0.0589 -1.0000 -1.0000 0032846 1579086098.00 151.5290 60.0012 32.0000 2.0058 2.0074 419.0418 419.4353 0.0589 -1.0000 -1.0000 0033136 1579086098.10 151.5290 60.0012 32.0000 2.0059 2.0075 419.0681 419.4613 0.0589 -1.0000 -1.0000 0033206 1579086098.20 151.5290 60.0012 32.0000 2.0078 2.0093 419.0423 419.4354 0.0589 -1.0000 -1.0000 0033276 1579086098.30 151.5290 60.0012 32.0000 2.0045 2.0060 419.2941 419.6878 0.0589 -1.0000 -1.0000 0033336 1579086098.40 151.5290 60.0012 32.0000 2.0048 2.0064 419.3559 419.7489 0.0589 -1.0000 -1.0000 0033396 1579086098.50 151.5290 60.0012 32.0000 2.0077 2.0093 419.0411 419.4345 0.0588 -1.0000 -1.0000 0033536 1579086098.60 151.5290 60.0012 32.0000 2.0067 2.0083 418.9384 419.3329 0.0592 -1.0000 -1.0000 0033596 1579086098.70 151.5290 60.0012 32.0000 2.0075 2.0090 419.3473 419.7403 0.0589 -1.0000 -1.0000 0033656 1579086098.80 151.5290 60.0012 32.0000 2.0065 2.0081 419.3177 419.7127 0.0590 -1.0000 -1.0000 0033736 1579086098.90 151.5290 60.0012 32.0000 2.0062 2.0077 419.2839 419.6777 0.0589 -1.0000 -1.0000 0033796 1579086099.00 151.4080 60.0012 32.0000 2.0056 2.0071 419.1874 419.5817 0.0590 -1.0000 -1.0000 0033856 1579086099.10 151.3726 60.0012 32.0000 2.0072 2.0087 419.1104 419.5042 0.0590 -1.0000 -1.0000 0033926 1579086099.20 151.3726 60.0012 32.0000 2.0061 2.0077 418.9393 419.3338 0.0591 -1.0000 -1.0000 0033996 1579086099.30 151.3726 60.0012 32.0000 2.0058 2.0074 419.0361 419.4296 0.0589 -1.0000 -1.0000 0034066 1579086099.40 151.3726 60.0012 32.0000 2.0073 2.0088 418.9329 419.3259 0.0588 -1.0000 -1.0000 0034126 1579086099.50 151.3726 60.0012 32.0000 2.0059 2.0074 418.8848 419.2777 0.0588 -1.0000 -1.0000 0034196 1579086099.60 151.4380 60.0011 32.0000 2.0065 2.0080 419.0037 419.3954 0.0586 -1.0000 -1.0000 0034805 1579086099.70 151.7127 60.0007 32.0000 2.0085 2.0101 418.9660 419.3589 0.0589 -1.0000 -1.0000 0034865 1579086099.80 151.7127 60.0007 32.0000 2.0063 2.0078 419.2593 419.6532 0.0589 -1.0000 -1.0000 0034925 1579086099.90 151.7127 60.0007 32.0000 2.0060 2.0076 419.3807 419.7746 0.0590 -1.0000 -1.0000 0035005 1579086100.00 151.7127 60.0007 32.0000 2.0076 2.0092 419.4008 419.7952 0.0590 -1.0000 -1.0000 0035075 1579086100.10 151.7127 60.0007 32.0000 2.0076 2.0091 419.4229 419.8168 0.0589 -1.0000 -1.0000 0035145 1579086100.20 151.3441 60.0007 32.0000 2.0075 2.0090 418.9445 419.3381 0.0590 -1.0000 -1.0000 0035215 1579086100.30 151.3441 60.0007 32.0000 2.0076 2.0092 418.7680 419.1608 0.0589 -1.0000 -1.0000 0035285 1579086100.40 151.3441 60.0007 32.0000 2.0074 2.0090 418.9500 419.3439 0.0589 -1.0000 -1.0000 0035355 1579086100.50 151.3441 60.0007 32.0000 2.0048 2.0064 419.2341 419.6285 0.0591 -1.0000 -1.0000 0035425 1579086100.60 151.3441 60.0007 32.0000 2.0060 2.0076 419.2760 419.6695 0.0589 -1.0000 -1.0000 0035485 1579086100.70 151.3441 60.0007 32.0000 2.0061 2.0076 419.1816 419.5753 0.0589 -1.0000 -1.0000 0035545 1579086100.80 151.5099 60.0007 32.0000 2.0074 2.0090 418.9168 419.3114 0.0591 -1.0000 -1.0000 0035625 1579086100.90 151.5099 60.0007 32.0000 2.0072 2.0088 419.0410 419.4350 0.0590 -1.0000 -1.0000 0035685 1579086101.00 151.5099 60.0007 32.0000 2.0066 2.0082 419.4876 419.8820 0.0590 -1.0000 -1.0000 0035745 1579086101.10 151.5099 60.0007 32.0000 2.0051 2.0067 419.3048 419.6997 0.0591 -1.0000 -1.0000 0035825 1579086101.20 151.5099 60.0007 32.0000 2.0062 2.0077 419.0196 419.4149 0.0592 -1.0000 -1.0000 0035885 1579086101.30 151.5099 60.0007 32.0000 2.0075 2.0091 418.8884 419.2826 0.0589 -1.0000 -1.0000 0035955 1579086101.40 151.6061 60.0007 32.0000 2.0082 2.0098 418.7177 419.1129 0.0592 -1.0000 -1.0000 0036015 1579086101.50 151.6233 60.0007 32.0000 2.0080 2.0096 418.8963 419.2904 0.0590 -1.0000 -1.0000 0036085 1579086101.60 151.6233 60.0007 32.0000 2.0057 2.0072 419.0471 419.4405 0.0589 -1.0000 -1.0000 0036315 1579086101.70 151.6233 60.0007 32.0000 2.0072 2.0087 419.1949 419.5883 0.0589 -1.0000 -1.0000 0036385 1579086101.80 151.6233 60.0007 32.0000 2.0048 2.0064 419.2387 419.6326 0.0589 -1.0000 -1.0000 0036444 1579086101.90 151.6233 60.0007 32.0000 2.0058 2.0073 419.2060 419.6009 0.0592 -1.0000 -1.0000 0036514 1579086102.00 151.5571 60.0007 32.0000 2.0067 2.0083 418.9899 419.3847 0.0591 -1.0000 -1.0000 0036584 1579086102.10 151.5571 60.0007 32.0000 2.0074 2.0090 418.8741 419.2678 0.0590 -1.0000 -1.0000 0036864 1579086102.20 151.5571 60.0007 32.0000 2.0077 2.0093 418.8947 419.2888 0.0590 -1.0000 -1.0000 0036944 1579086102.30 151.5571 60.0007 32.0000 2.0069 2.0085 419.2078 419.6019 0.0590 -1.0000 -1.0000 0037004 1579086102.40 151.5571 60.0007 32.0000 2.0063 2.0078 419.3954 419.7899 0.0591 -1.0000 -1.0000 0037064 1579086102.50 151.5778 60.0007 32.0000 2.0059 2.0074 419.3520 419.7471 0.0591 -1.0000 -1.0000 0037134 1579086102.60 151.5824 60.0007 32.0000 2.0051 2.0066 419.1354 419.5296 0.0590 -1.0000 -1.0000 0037574 1579086102.70 151.5824 60.0007 32.0000 2.0070 2.0086 419.1813 419.5754 0.0590 -1.0000 -1.0000 0037644 1579086102.80 151.5824 60.0007 32.0000 2.0073 2.0089 419.0900 419.4850 0.0590 -1.0000 -1.0000 0037714 1579086102.90 151.5824 60.0007 32.0000 2.0065 2.0081 418.9240 419.3166 0.0588 -1.0000 -1.0000 0037774 1579086103.00 151.5824 60.0007 32.0000 2.0062 2.0078 418.9330 419.3270 0.0590 -1.0000 -1.0000 0037834 1579086103.10 151.3617 60.0007 32.0000 2.0060 2.0075 419.0518 419.4447 0.0589 -1.0000 -1.0000 0037904 1579086103.20 151.3617 60.0007 32.0000 2.0058 2.0074 419.0095 419.4041 0.0590 -1.0000 -1.0000 0038034 1579086103.30 151.3617 60.0007 32.0000 2.0062 2.0077 419.0637 419.4583 0.0591 -1.0000 -1.0000 0038114 1579086103.40 151.3617 60.0007 32.0000 2.0056 2.0072 419.0652 419.4583 0.0589 -1.0000 -1.0000 0038174 1579086103.50 151.3617 60.0007 32.0000 2.0061 2.0077 419.2392 419.6328 0.0589 -1.0000 -1.0000 0038234 1579086103.60 151.3585 60.0007 32.0000 2.0053 2.0069 419.2445 419.6393 0.0591 -1.0000 -1.0000 0038304 1579086103.70 151.3585 60.0007 32.0000 2.0062 2.0078 419.0830 419.4769 0.0590 -1.0000 -1.0000 0038553 1579086103.80 151.3585 60.0007 32.0000 2.0045 2.0061 419.0356 419.4289 0.0589 -1.0000 -1.0000 0038613 1579086103.90 151.3585 60.0007 32.0000 2.0050 2.0065 418.9632 419.3566 0.0589 -1.0000 -1.0000 0038693 1579086104.00 151.3585 60.0007 32.0000 2.0058 2.0073 419.0624 419.4572 0.0592 -1.0000 -1.0000 0038753 1579086104.10 151.3585 60.0007 32.0000 2.0070 2.0086 419.1172 419.5103 0.0588 -1.0000 -1.0000 0038813 1579086104.20 151.4456 60.0007 32.0000 2.0080 2.0095 418.8124 419.2045 0.0588 -1.0000 -1.0000 0039053 1579086104.30 151.4456 60.0007 32.0000 2.0072 2.0087 419.1662 419.5603 0.0590 -1.0000 -1.0000 0039123 1579086104.40 151.4456 60.0007 32.0000 2.0066 2.0081 419.0844 419.4785 0.0590 -1.0000 -1.0000 0039183 1579086104.50 151.4456 60.0007 32.0000 2.0049 2.0065 418.9879 419.3816 0.0589 -1.0000 -1.0000 0039253 1579086104.60 151.4456 60.0007 32.0000 2.0064 2.0080 419.1173 419.5103 0.0588 -1.0000 -1.0000 0039313 1579086104.70 151.4107 60.0001 32.0000 2.0064 2.0079 419.2289 419.6228 0.0589 -1.0000 -1.0000 0039383 1579086104.80 151.3447 59.9988 32.0000 2.0048 2.0063 419.1481 419.5416 0.0589 -1.0000 -1.0000 0039453 1579086104.90 151.3447 59.9988 32.0000 2.0054 2.0069 419.1225 419.5158 0.0589 -1.0000 -1.0000 0039513 1579086105.00 151.3447 59.9988 32.0000 2.0055 2.0070 419.2923 419.6853 0.0588 -1.0000 -1.0000 0039573 1579086105.10 151.3447 59.9988 32.0000 2.0063 2.0078 419.1926 419.5867 0.0591 -1.0000 -1.0000 0039653 1579086105.20 151.3447 59.9988 32.0000 2.0049 2.0064 419.1429 419.5361 0.0589 -1.0000 -1.0000 0040452 1579086105.30 151.3740 59.9988 32.0000 2.0065 2.0081 418.9638 419.3579 0.0590 -1.0000 -1.0000 0040522 1579086105.40 151.3740 59.9988 32.0000 2.0057 2.0072 419.0364 419.4306 0.0590 -1.0000 -1.0000 0040582 1579086105.50 151.3740 59.9988 32.0000 2.0054 2.0070 418.9641 419.3581 0.0590 -1.0000 -1.0000 0040642 1579086105.60 151.3740 59.9988 32.0000 2.0074 2.0090 418.9572 419.3511 0.0590 -1.0000 -1.0000 0040722 1579086105.70 151.3740 59.9988 32.0000 2.0079 2.0094 418.9731 419.3662 0.0589 -1.0000 -1.0000 0040782 1579086105.80 151.8541 59.9988 32.0000 2.0071 2.0086 419.0941 419.4878 0.0590 -1.0000 -1.0000 0040842 1579086105.90 151.9054 59.9988 32.0000 2.0072 2.0087 419.0736 419.4678 0.0590 -1.0000 -1.0000 0040922 1579086106.00 151.9054 59.9988 32.0000 2.0083 2.0098 418.9394 419.3324 0.0589 -1.0000 -1.0000 0040982 1579086106.10 151.9054 59.9988 32.0000 2.0072 2.0088 419.1456 419.5400 0.0591 -1.0000 -1.0000 0041042 1579086106.20 151.9054 59.9988 32.0000 2.0082 2.0098 419.2158 419.6101 0.0590 -1.0000 -1.0000 0041112 1579086106.30 151.9054 59.9988 32.0000 2.0058 2.0074 419.1168 419.5107 0.0589 -1.0000 -1.0000 0041182 1579086106.40 151.5388 59.9988 32.0000 2.0060 2.0075 419.3180 419.7130 0.0592 -1.0000 -1.0000 0041242 1579086106.50 151.5388 59.9988 32.0000 2.0056 2.0071 419.2151 419.6090 0.0589 -1.0000 -1.0000 0041312 1579086106.60 151.5388 59.9988 32.0000 2.0060 2.0076 419.2574 419.6505 0.0589 -1.0000 -1.0000 0041372 1579086106.70 151.5388 59.9988 32.0000 2.0065 2.0080 419.0105 419.4046 0.0590 -1.0000 -1.0000 0041442 1579086106.80 151.5388 59.9988 32.0000 2.0064 2.0080 419.2336 419.6265 0.0588 -1.0000 -1.0000 0041512 1579086106.90 151.5388 59.9988 32.0000 2.0085 2.0100 419.0054 419.3986 0.0589 -1.0000 -1.0000 0041572 1579086107.00 151.5388 59.9988 32.0000 2.0089 2.0105 418.9209 419.3140 0.0589 -1.0000 -1.0000 0041632 1579086107.10 151.5388 59.9988 32.0000 2.0077 2.0092 419.3854 419.7789 0.0588 -1.0000 -1.0000 0041712 1579086107.20 151.5388 59.9988 32.0000 2.0048 2.0064 419.3823 419.7754 0.0588 -1.0000 -1.0000 0041772 1579086107.30 151.5388 59.9988 32.0000 2.0067 2.0082 419.2219 419.6170 0.0592 -1.0000 -1.0000 0041842 1579086107.40 151.5388 59.9988 32.0000 2.0062 2.0078 419.0794 419.4751 0.0592 -1.0000 -1.0000 0041912 1579086107.50 151.5388 59.9988 32.0000 2.0062 2.0077 419.0053 419.3991 0.0589 -1.0000 -1.0000 0041972 1579086107.60 151.5318 59.9988 32.0000 2.0067 2.0083 419.0080 419.4028 0.0591 -1.0000 -1.0000 0042042 1579086107.70 151.5318 59.9988 32.0000 2.0054 2.0069 419.0464 419.4407 0.0590 -1.0000 -1.0000 0042102 1579086107.80 151.5318 59.9988 32.0000 2.0056 2.0071 419.0987 419.4932 0.0591 -1.0000 -1.0000 0042341 1579086107.90 151.5318 59.9988 32.0000 2.0061 2.0076 419.2163 419.6102 0.0590 -1.0000 -1.0000 0042411 1579086108.00 151.5318 59.9988 32.0000 2.0040 2.0055 419.1921 419.5873 0.0592 -1.0000 -1.0000 0042471 1579086108.10 151.3844 59.9988 32.0000 2.0054 2.0069 419.2050 419.6007 0.0593 -1.0000 -1.0000 0042541 1579086108.20 151.3844 59.9988 32.0000 2.0055 2.0071 419.2418 419.6383 0.0593 -1.0000 -1.0000 0042611 1579086108.30 151.3844 59.9988 32.0000 2.0050 2.0066 419.3794 419.7743 0.0590 -1.0000 -1.0000 0043611 1579086108.40 151.3844 59.9988 32.0000 2.0050 2.0066 419.2115 419.6065 0.0590 -1.0000 -1.0000 0043671 1579086108.50 151.3844 59.9988 32.0000 2.0048 2.0064 419.2309 419.6249 0.0590 -1.0000 -1.0000 0043741 1579086108.60 151.3844 59.9988 32.0000 2.0082 2.0097 419.0960 419.4900 0.0590 -1.0000 -1.0000 0043811 1579086108.70 151.3834 59.9988 32.0000 2.0088 2.0104 419.0420 419.4378 0.0592 -1.0000 -1.0000 0043881 1579086108.80 151.3834 59.9988 32.0000 2.0078 2.0093 419.0210 419.4149 0.0589 -1.0000 -1.0000 0043950 1579086108.90 151.3834 59.9988 32.0000 2.0061 2.0076 419.0997 419.4946 0.0591 -1.0000 -1.0000 0044010 1579086109.00 151.3834 59.9988 32.0000 2.0058 2.0073 419.1823 419.5760 0.0589 -1.0000 -1.0000 0044071 1579086109.10 151.3834 59.9988 32.0000 2.0054 2.0069 419.1337 419.5271 0.0589 -1.0000 -1.0000 0044150 1579086109.20 151.3691 59.9988 32.0000 2.0049 2.0064 419.2680 419.6617 0.0589 -1.0000 -1.0000 0044210 1579086109.30 151.3691 59.9988 32.0000 2.0044 2.0059 419.2047 419.5989 0.0589 -1.0000 -1.0000 0044280 1579086109.40 151.3691 59.9988 32.0000 2.0052 2.0068 419.1228 419.5165 0.0590 -1.0000 -1.0000 0044350 1579086109.50 151.3691 59.9988 32.0000 2.0039 2.0055 419.0912 419.4856 0.0590 -1.0000 -1.0000 0044410 1579086109.60 151.3691 59.9988 32.0000 2.0061 2.0077 419.1509 419.5442 0.0589 -1.0000 -1.0000 0044480 1579086109.70 151.4400 59.9992 32.0000 2.0053 2.0069 419.0595 419.4533 0.0590 -1.0000 -1.0000 0044550 1579086109.80 151.6668 60.0005 32.0000 2.0067 2.0082 418.9610 419.3555 0.0591 -1.0000 -1.0000 0044620 1579086109.90 151.6668 60.0005 32.0000 2.0079 2.0095 418.9931 419.3874 0.0590 -1.0000 -1.0000 0044700 1579086110.00 151.6668 60.0005 32.0000 2.0091 2.0106 418.8786 419.2717 0.0589 -1.0000 -1.0000 0044760 1579086110.10 151.6668 60.0005 32.0000 2.0087 2.0102 419.1191 419.5133 0.0590 -1.0000 -1.0000 0044820 1579086110.20 151.6668 60.0005 32.0000 2.0056 2.0071 419.2997 419.6941 0.0591 -1.0000 -1.0000 0044900 1579086110.30 151.5210 60.0005 32.0000 2.0064 2.0079 419.4268 419.8218 0.0591 -1.0000 -1.0000 0044960 1579086110.40 151.5210 60.0005 32.0000 2.0057 2.0072 419.3255 419.7207 0.0592 -1.0000 -1.0000 0045290 1579086110.50 151.5210 60.0005 32.0000 2.0054 2.0070 419.2432 419.6383 0.0591 -1.0000 -1.0000 0045360 1579086110.60 151.5210 60.0005 32.0000 2.0056 2.0071 419.2925 419.6868 0.0590 -1.0000 -1.0000 0045430 1579086110.70 151.5210 60.0005 32.0000 2.0055 2.0071 419.1272 419.5212 0.0590 -1.0000 -1.0000 0045490 1579086110.80 151.5005 60.0005 32.0000 2.0068 2.0084 418.8936 419.2883 0.0591 -1.0000 -1.0000 0045560 1579086110.90 151.4741 60.0005 32.0000 2.0058 2.0073 418.9834 419.3781 0.0591 -1.0000 -1.0000 0045630 1579086111.00 151.4741 60.0005 32.0000 2.0088 2.0103 418.9306 419.3254 0.0591 -1.0000 -1.0000 0045690 1579086111.10 151.4741 60.0005 32.0000 2.0075 2.0090 419.0277 419.4228 0.0592 -1.0000 -1.0000 0045760 1579086111.20 151.4741 60.0005 32.0000 2.0081 2.0097 418.9161 419.3108 0.0591 -1.0000 -1.0000 0045819 1579086111.30 151.4741 60.0005 32.0000 2.0088 2.0103 419.0398 419.4335 0.0589 -1.0000 -1.0000 0045900 1579086111.40 151.5045 60.0005 32.0000 2.0079 2.0095 419.1631 419.5585 0.0592 -1.0000 -1.0000 0046279 1579086111.50 151.5045 60.0005 32.0000 2.0068 2.0083 419.4533 419.8494 0.0593 -1.0000 -1.0000 0046349 1579086111.60 151.5045 60.0005 32.0000 2.0072 2.0088 419.4452 419.8403 0.0591 -1.0000 -1.0000 0046419 1579086111.70 151.5045 60.0005 32.0000 2.0061 2.0076 419.2872 419.6821 0.0592 -1.0000 -1.0000 0046489 1579086111.80 151.5045 60.0005 32.0000 2.0076 2.0091 419.1057 419.5012 0.0592 -1.0000 -1.0000 0046549 1579086111.90 151.5045 60.0005 32.0000 2.0074 2.0089 419.0356 419.4297 0.0590 -1.0000 -1.0000 0046789 1579086112.00 151.4956 60.0005 32.0000 2.0070 2.0085 419.2449 419.6399 0.0590 -1.0000 -1.0000 0046859 1579086112.10 151.4956 60.0005 32.0000 2.0072 2.0087 419.3928 419.7868 0.0590 -1.0000 -1.0000 0046919 1579086112.20 151.4956 60.0005 32.0000 2.0078 2.0093 419.2581 419.6547 0.0592 -1.0000 -1.0000 0046989 1579086112.30 151.4956 60.0005 32.0000 2.0096 2.0112 419.1246 419.5191 0.0591 -1.0000 -1.0000 0047049 1579086112.40 151.4956 60.0005 32.0000 2.0079 2.0095 418.9365 419.3302 0.0590 -1.0000 -1.0000 0047279 1579086112.50 151.5705 60.0005 32.0000 2.0084 2.0099 419.0607 419.4555 0.0591 -1.0000 -1.0000 0047359 1579086112.60 151.5733 60.0005 32.0000 2.0076 2.0092 419.4294 419.8250 0.0592 -1.0000 -1.0000 0047419 1579086112.70 151.5733 60.0005 32.0000 2.0072 2.0087 419.2231 419.6168 0.0590 -1.0000 -1.0000 0047479 1579086112.80 151.5733 60.0005 32.0000 2.0058 2.0073 419.3687 419.7641 0.0592 -1.0000 -1.0000 0047549 1579086112.90 151.5733 60.0005 32.0000 2.0073 2.0089 419.1288 419.5245 0.0592 -1.0000 -1.0000 0047898 1579086113.00 151.5718 60.0005 32.0000 2.0072 2.0088 419.0029 419.3981 0.0592 -1.0000 -1.0000 0047958 1579086113.10 151.5638 60.0005 32.0000 2.0072 2.0088 419.0394 419.4354 0.0593 -1.0000 -1.0000 0048038 1579086113.20 151.5638 60.0005 32.0000 2.0079 2.0095 418.9219 419.3167 0.0591 -1.0000 -1.0000 0048098 1579086113.30 151.5638 60.0005 32.0000 2.0079 2.0095 418.9377 419.3329 0.0592 -1.0000 -1.0000 0048168 1579086113.40 151.5638 60.0005 32.0000 2.0078 2.0093 419.1103 419.5049 0.0590 -1.0000 -1.0000 0048348 1579086113.50 151.5638 60.0005 32.0000 2.0068 2.0084 419.2072 419.6025 0.0591 -1.0000 -1.0000 0048408 1579086113.60 151.5638 60.0005 32.0000 2.0050 2.0065 419.1634 419.5577 0.0590 -1.0000 -1.0000 0048478 1579086113.70 151.5638 60.0005 32.0000 2.0061 2.0076 419.3886 419.7841 0.0592 -1.0000 -1.0000 0048548 1579086113.80 151.5638 60.0005 32.0000 2.0057 2.0073 419.1255 419.5201 0.0591 -1.0000 -1.0000 0048608 1579086113.90 151.5638 60.0005 32.0000 2.0047 2.0063 419.2087 419.6039 0.0591 -1.0000 -1.0000 0048848 1579086114.00 151.5638 60.0005 32.0000 2.0059 2.0075 419.0861 419.4808 0.0591 -1.0000 -1.0000 0048908 1579086114.10 151.5898 60.0005 32.0000 2.0082 2.0097 419.1388 419.5333 0.0591 -1.0000 -1.0000 0048978 1579086114.20 151.5930 60.0005 32.0000 2.0086 2.0102 418.9582 419.3541 0.0593 -1.0000 -1.0000 0049048 1579086114.30 151.6475 60.0005 32.0000 2.0070 2.0086 418.9035 419.2984 0.0592 -1.0000 -1.0000 0049108 1579086114.40 151.6475 60.0005 32.0000 2.0069 2.0085 419.0531 419.4488 0.0591 -1.0000 -1.0000 0049168 1579086114.50 151.6475 60.0005 32.0000 2.0069 2.0085 418.9830 419.3776 0.0592 -1.0000 -1.0000 0049388 1579086114.60 151.6475 60.0005 32.0000 2.0061 2.0076 419.0802 419.4750 0.0592 -1.0000 -1.0000 0049448 1579086114.70 151.6475 60.0005 32.0000 2.0063 2.0079 419.1973 419.5931 0.0592 -1.0000 -1.0000 0049508 1579086114.80 151.5945 60.0006 32.0000 2.0046 2.0062 419.2434 419.6391 0.0592 -1.0000 -1.0000 0049587 1579086114.90 151.4157 60.0011 32.0000 2.0049 2.0065 419.3107 419.7054 0.0591 -1.0000 -1.0000 0049647 1579086115.00 151.4157 60.0011 32.0000 2.0056 2.0071 419.1989 419.5935 0.0591 -1.0000 -1.0000 0049827 1579086115.10 151.4157 60.0011 32.0000 2.0051 2.0066 419.1283 419.5239 0.0591 -1.0000 -1.0000 0049897 1579086115.20 151.4157 60.0011 32.0000 2.0055 2.0070 419.0732 419.4675 0.0591 -1.0000 -1.0000 0049957 1579086115.30 151.4157 60.0011 32.0000 2.0051 2.0067 419.0255 419.4197 0.0589 -1.0000 -1.0000 0050037 1579086115.40 151.4004 60.0011 32.0000 2.0053 2.0069 418.9716 419.3664 0.0592 -1.0000 -1.0000 0050097 1579086115.50 151.3923 60.0011 32.0000 2.0046 2.0062 419.0570 419.4529 0.0593 -1.0000 -1.0000 0050577 1579086115.60 151.3923 60.0011 32.0000 2.0047 2.0063 419.0384 419.4339 0.0592 -1.0000 -1.0000 0050647 1579086115.70 151.3923 60.0011 32.0000 2.0061 2.0077 419.0114 419.4055 0.0591 -1.0000 -1.0000 0050707 1579086115.80 151.3923 60.0011 32.0000 2.0060 2.0075 419.1448 419.5401 0.0592 -1.0000 -1.0000 0050777 1579086115.90 151.3923 60.0011 32.0000 2.0061 2.0076 419.1310 419.5274 0.0593 -1.0000 -1.0000 0050847 1579086116.00 151.4605 60.0011 32.0000 2.0059 2.0074 419.1214 419.5161 0.0591 -1.0000 -1.0000 0051077 1579086116.10 151.4605 60.0011 32.0000 2.0067 2.0082 419.2121 419.6067 0.0590 -1.0000 -1.0000 0051147 1579086116.20 151.4605 60.0011 32.0000 2.0053 2.0069 418.7685 419.1626 0.0591 -1.0000 -1.0000 0051217 1579086116.30 151.4605 60.0011 32.0000 2.0061 2.0076 418.8285 419.2231 0.0591 -1.0000 -1.0000 0051277 1579086116.40 151.4605 60.0011 32.0000 2.0068 2.0084 418.7910 419.1852 0.0591 -1.0000 -1.0000 0051337 1579086116.50 151.4605 60.0011 32.0000 2.0073 2.0088 418.9610 419.3559 0.0591 -1.0000 -1.0000 0051417 1579086116.60 151.4605 60.0011 32.0000 2.0055 2.0071 419.1911 419.5864 0.0592 -1.0000 -1.0000 0051477 1579086116.70 151.4605 60.0011 32.0000 2.0061 2.0077 419.2852 419.6804 0.0591 -1.0000 -1.0000 0051536 1579086116.80 151.4605 60.0011 32.0000 2.0054 2.0070 419.2625 419.6572 0.0591 -1.0000 -1.0000 0051616 1579086116.90 151.4888 60.0011 32.0000 2.0068 2.0083 419.1223 419.5175 0.0592 -1.0000 -1.0000 0051676 1579086117.00 151.4888 60.0011 32.0000 2.0076 2.0091 418.9716 419.3670 0.0592 -1.0000 -1.0000 0051796 1579086117.10 151.3664 60.0011 32.0000 2.0073 2.0089 418.8976 419.2930 0.0592 -1.0000 -1.0000 0051876 1579086117.20 151.3664 60.0011 32.0000 2.0062 2.0078 418.8251 419.2196 0.0591 -1.0000 -1.0000 0051936 1579086117.30 151.3664 60.0011 32.0000 2.0068 2.0084 419.2508 419.6462 0.0591 -1.0000 -1.0000 0052006 1579086117.40 151.3664 60.0011 32.0000 2.0045 2.0061 419.0622 419.4566 0.0591 -1.0000 -1.0000 0052066 1579086117.50 151.3664 60.0011 32.0000 2.0061 2.0077 419.0756 419.4696 0.0590 -1.0000 -1.0000 0053056 1579086117.60 151.5312 60.0011 32.0000 2.0061 2.0077 419.3536 419.7484 0.0590 -1.0000 -1.0000 0053126 1579086117.70 151.6365 60.0011 32.0000 2.0054 2.0069 419.2163 419.6106 0.0590 -1.0000 -1.0000 0053186 1579086117.80 151.6365 60.0011 32.0000 2.0060 2.0076 419.2831 419.6783 0.0591 -1.0000 -1.0000 0053246 1579086117.90 151.6365 60.0011 32.0000 2.0057 2.0072 419.3642 419.7590 0.0591 -1.0000 -1.0000 0053325 1579086118.00 151.6365 60.0011 32.0000 2.0063 2.0079 419.2971 419.6927 0.0592 -1.0000 -1.0000 0053386 1579086118.10 151.6365 60.0011 32.0000 2.0077 2.0092 419.3207 419.7160 0.0592 -1.0000 -1.0000 0053445 1579086118.20 151.6365 60.0011 32.0000 2.0069 2.0085 419.2967 419.6935 0.0594 -1.0000 -1.0000 0053515 1579086118.30 151.5177 60.0011 32.0000 2.0066 2.0082 419.2315 419.6266 0.0592 -1.0000 -1.0000 0053585 1579086118.40 151.5177 60.0011 32.0000 2.0065 2.0081 419.0186 419.4161 0.0594 -1.0000 -1.0000 0053645 1579086118.50 151.5177 60.0011 32.0000 2.0064 2.0080 419.0999 419.4949 0.0591 -1.0000 -1.0000 0053715 1579086118.60 151.5177 60.0011 32.0000 2.0062 2.0077 419.1814 419.5770 0.0593 -1.0000 -1.0000 0053775 1579086118.70 151.5177 60.0011 32.0000 2.0070 2.0086 419.1861 419.5835 0.0593 -1.0000 -1.0000 0053845 1579086118.80 151.4079 60.0011 32.0000 2.0066 2.0081 419.1347 419.5296 0.0591 -1.0000 -1.0000 0053915 1579086118.90 151.4079 60.0011 32.0000 2.0062 2.0077 419.1861 419.5795 0.0589 -1.0000 -1.0000 0053985 1579086119.00 151.4079 60.0011 32.0000 2.0064 2.0079 419.0362 419.4320 0.0593 -1.0000 -1.0000 0054045 1579086119.10 151.4079 60.0011 32.0000 2.0075 2.0091 419.0911 419.4856 0.0590 -1.0000 -1.0000 0054115 1579086119.20 151.4079 60.0011 32.0000 2.0064 2.0079 418.9701 419.3643 0.0590 -1.0000 -1.0000 0054185 1579086119.30 151.4079 60.0011 32.0000 2.0073 2.0089 419.1089 419.5037 0.0591 -1.0000 -1.0000 0054255 1579086119.40 151.4882 60.0011 32.0000 2.0075 2.0091 419.1081 419.5034 0.0592 -1.0000 -1.0000 0054315 1579086119.50 151.6359 60.0011 32.0000 2.0053 2.0069 419.0243 419.4191 0.0591 -1.0000 -1.0000 0054385 1579086119.60 151.6359 60.0011 32.0000 2.0096 2.0111 419.1528 419.5478 0.0592 -1.0000 -1.0000 0054575 1579086119.70 151.6359 60.0011 32.0000 2.0076 2.0091 419.1910 419.5855 0.0590 -1.0000 -1.0000 0054635 1579086119.80 151.6359 60.0011 32.0000 2.0052 2.0067 419.3440 419.7389 0.0592 -1.0000 -1.0000 0054695 1579086119.90 151.6359 60.0011 32.0000 2.0056 2.0072 419.1947 419.5910 0.0593 -1.0000 -1.0000 0054775 1579086120.00 151.6359 60.0011 32.0000 2.0058 2.0074 419.4295 419.8247 0.0591 -1.0000 -1.0000 0054835 1579086120.10 151.6359 60.0011 32.0000 2.0071 2.0087 419.2225 419.6169 0.0590 -1.0000 -1.0000 0054895 1579086120.20 151.6359 60.0011 32.0000 2.0085 2.0101 419.1343 419.5291 0.0592 -1.0000 -1.0000 0054965 1579086120.30 151.6253 60.0010 32.0000 2.0066 2.0081 418.8799 419.2733 0.0590 -1.0000 -1.0000 0055035 1579086120.40 151.3988 59.9989 32.0000 2.0077 2.0092 418.9085 419.3035 0.0591 -1.0000 -1.0000 0055095 1579086120.50 151.3988 59.9989 32.0000 2.0064 2.0079 418.8945 419.2891 0.0591 -1.0000 -1.0000 0055165 1579086120.60 151.3836 59.9989 32.0000 2.0064 2.0080 419.2773 419.6719 0.0591 -1.0000 -1.0000 0055385 1579086120.70 151.3830 59.9989 32.0000 2.0064 2.0079 419.2230 419.6182 0.0592 -1.0000 -1.0000 0055454 1579086120.80 151.3830 59.9989 32.0000 2.0069 2.0085 419.2157 419.6127 0.0594 -1.0000 -1.0000 0055524 1579086120.90 151.3830 59.9989 32.0000 2.0068 2.0083 418.7938 419.1889 0.0592 -1.0000 -1.0000 0055584 1579086121.00 151.3830 59.9989 32.0000 2.0069 2.0085 418.9190 419.3147 0.0592 -1.0000 -1.0000 0055654 1579086121.10 151.3830 59.9989 32.0000 2.0069 2.0084 419.2053 419.6004 0.0591 -1.0000 -1.0000 0055724 1579086121.20 151.3573 59.9989 32.0000 2.0078 2.0093 419.2594 419.6538 0.0590 -1.0000 -1.0000 0055784 1579086121.30 151.3573 59.9989 32.0000 2.0076 2.0092 419.3975 419.7933 0.0593 -1.0000 -1.0000 0055864 1579086121.40 151.3573 59.9989 32.0000 2.0077 2.0093 419.2100 419.6057 0.0592 -1.0000 -1.0000 0055924 1579086121.50 151.3573 59.9989 32.0000 2.0065 2.0080 418.8159 419.2105 0.0591 -1.0000 -1.0000 0055984 1579086121.60 151.3573 59.9989 32.0000 2.0066 2.0081 418.8353 419.2294 0.0590 -1.0000 -1.0000 0056584 1579086121.70 151.6283 59.9989 32.0000 2.0057 2.0072 419.4392 419.8345 0.0591 -1.0000 -1.0000 0056654 1579086121.80 151.7547 59.9989 32.0000 2.0061 2.0076 419.2658 419.6608 0.0592 -1.0000 -1.0000 0056714 1579086121.90 151.7547 59.9989 32.0000 2.0077 2.0093 419.2540 419.6495 0.0592 -1.0000 -1.0000 0056784 1579086122.00 151.7547 59.9989 32.0000 2.0083 2.0098 418.9976 419.3923 0.0591 -1.0000 -1.0000 0056844 1579086122.10 151.7547 59.9989 32.0000 2.0074 2.0089 419.0579 419.4533 0.0592 -1.0000 -1.0000 0057553 1579086122.20 151.7547 59.9989 32.0000 2.0067 2.0083 419.2779 419.6726 0.0590 -1.0000 -1.0000 0057633 1579086122.30 151.7547 59.9989 32.0000 2.0062 2.0078 419.2526 419.6473 0.0591 -1.0000 -1.0000 0057693 1579086122.40 151.7547 59.9989 32.0000 2.0062 2.0077 419.2112 419.6067 0.0592 -1.0000 -1.0000 0057763 1579086122.50 151.7547 59.9989 32.0000 2.0073 2.0088 419.1985 419.5941 0.0592 -1.0000 -1.0000 0057833 1579086122.60 151.7547 59.9989 32.0000 2.0072 2.0087 419.1691 419.5644 0.0592 -1.0000 -1.0000 0057893 1579086122.70 151.7547 59.9989 32.0000 2.0081 2.0096 418.9959 419.3906 0.0591 -1.0000 -1.0000 0057963 1579086122.80 151.7505 59.9989 32.0000 2.0056 2.0072 419.1374 419.5315 0.0591 -1.0000 -1.0000 0058033 1579086122.90 151.6776 59.9989 32.0000 2.0038 2.0053 419.1723 419.5677 0.0591 -1.0000 -1.0000 0058093 1579086123.00 151.6776 59.9989 32.0000 2.0041 2.0056 419.2942 419.6892 0.0591 -1.0000 -1.0000 0058153 1579086123.10 151.6776 59.9989 32.0000 2.0070 2.0085 419.3731 419.7677 0.0590 -1.0000 -1.0000 0058233 1579086123.20 151.6776 59.9989 32.0000 2.0053 2.0069 419.2336 419.6276 0.0590 -1.0000 -1.0000 0058293 1579086123.30 151.6776 59.9989 32.0000 2.0056 2.0072 418.9819 419.3758 0.0590 -1.0000 -1.0000 0058363 1579086123.40 151.6913 59.9989 32.0000 2.0074 2.0090 419.0123 419.4073 0.0593 -1.0000 -1.0000 0058433 1579086123.50 151.6913 59.9989 32.0000 2.0077 2.0092 418.9437 419.3379 0.0590 -1.0000 -1.0000 0058493 1579086123.60 151.6913 59.9989 32.0000 2.0060 2.0075 419.0140 419.4089 0.0591 -1.0000 -1.0000 0058563 1579086123.70 151.6913 59.9989 32.0000 2.0067 2.0083 419.2276 419.6229 0.0592 -1.0000 -1.0000 0058623 1579086123.80 151.6913 59.9989 32.0000 2.0064 2.0079 419.2022 419.5965 0.0590 -1.0000 -1.0000 0058693 1579086123.90 151.6913 59.9989 32.0000 2.0039 2.0054 419.1994 419.5943 0.0592 -1.0000 -1.0000 0058763 1579086124.00 151.6913 59.9989 32.0000 2.0047 2.0063 419.2742 419.6693 0.0591 -1.0000 -1.0000 0058823 1579086124.10 151.6913 59.9989 32.0000 2.0052 2.0068 419.2803 419.6740 0.0590 -1.0000 -1.0000 0058893 1579086124.20 151.6913 59.9989 32.0000 2.0039 2.0054 419.0821 419.4772 0.0591 -1.0000 -1.0000 0058963 1579086124.30 151.6913 59.9989 32.0000 2.0052 2.0068 419.2537 419.6488 0.0591 -1.0000 -1.0000 0059022 1579086124.40 151.6913 59.9989 32.0000 2.0042 2.0058 419.1911 419.5855 0.0591 -1.0000 -1.0000 0059082 1579086124.50 151.6913 59.9989 32.0000 2.0048 2.0064 419.3187 419.7129 0.0589 -1.0000 -1.0000 0059163 1579086124.60 151.5440 59.9989 32.0000 2.0048 2.0064 419.1312 419.5259 0.0591 -1.0000 -1.0000 0059222 1579086124.70 151.3720 59.9989 32.0000 2.0054 2.0070 419.1921 419.5869 0.0591 -1.0000 -1.0000 0059602 1579086124.80 151.3720 59.9989 32.0000 2.0057 2.0073 419.2658 419.6603 0.0591 -1.0000 -1.0000 0059672 1579086124.90 151.4234 59.9991 32.0000 2.0061 2.0077 419.0788 419.4742 0.0592 -1.0000 -1.0000 0059742 1579086125.00 151.4357 59.9992 32.0000 2.0055 2.0070 418.9351 419.3294 0.0590 -1.0000 -1.0000 0059802 1579086125.10 151.4357 59.9992 32.0000 2.0068 2.0084 418.9297 419.3231 0.0590 -1.0000 -1.0000 0059872 1579086125.20 151.4357 59.9992 32.0000 2.0066 2.0082 418.8929 419.2885 0.0592 -1.0000 -1.0000 0059942 1579086125.30 151.4357 59.9992 32.0000 2.0052 2.0068 418.9755 419.3705 0.0592 -1.0000 -1.0000 0100012 1579086125.40 151.4383 59.9992 32.0000 2.0063 2.0079 418.9620 419.3560 0.0590 -1.0000 -1.0000 0100072 1579086125.50 151.4733 59.9992 32.0000 2.0063 2.0078 419.2366 419.6304 0.0589 -1.0000 -1.0000 0100132 1579086125.60 151.4733 59.9992 32.0000 2.0052 2.0067 419.5733 419.9661 0.0588 -1.0000 -1.0000 0100212 1579086125.70 151.4733 59.9992 32.0000 2.0057 2.0072 419.1133 419.5074 0.0590 -1.0000 -1.0000 0100342 1579086125.80 151.4733 59.9992 32.0000 2.0072 2.0088 419.1129 419.5070 0.0590 -1.0000 -1.0000 0100402 1579086125.90 151.4733 59.9992 32.0000 2.0084 2.0100 419.1305 419.5236 0.0589 -1.0000 -1.0000 0100482 1579086126.00 151.4310 59.9992 32.0000 2.0062 2.0078 419.0972 419.4908 0.0589 -1.0000 -1.0000 0100542 1579086126.10 151.4160 59.9992 32.0000 2.0050 2.0066 419.1227 419.5164 0.0589 -1.0000 -1.0000 0100602 1579086126.20 151.4160 59.9992 32.0000 2.0053 2.0068 419.2783 419.6709 0.0588 -1.0000 -1.0000 0101141 1579086126.30 151.4160 59.9992 32.0000 2.0048 2.0064 419.2062 419.5993 0.0589 -1.0000 -1.0000 0101201 1579086126.40 151.4160 59.9992 32.0000 2.0048 2.0064 419.2858 419.6797 0.0589 -1.0000 -1.0000 0101271 1579086126.50 151.4160 59.9992 32.0000 2.0043 2.0058 419.1962 419.5897 0.0589 -1.0000 -1.0000 0101341 1579086126.60 151.4160 59.9992 32.0000 2.0060 2.0075 419.1696 419.5632 0.0589 -1.0000 -1.0000 0101401 1579086126.70 151.4160 59.9992 32.0000 2.0074 2.0090 419.1615 419.5549 0.0589 -1.0000 -1.0000 0101601 1579086126.80 151.4160 59.9992 32.0000 2.0062 2.0078 419.0589 419.4515 0.0588 -1.0000 -1.0000 0101671 1579086126.90 151.4160 59.9992 32.0000 2.0063 2.0079 418.9707 419.3647 0.0591 -1.0000 -1.0000 0101731 1579086127.00 151.4160 59.9992 32.0000 2.0053 2.0069 419.0627 419.4581 0.0592 -1.0000 -1.0000 0101801 1579086127.10 151.5390 59.9992 32.0000 2.0052 2.0068 419.0124 419.4066 0.0590 -1.0000 -1.0000 0101871 1579086127.20 151.5958 59.9992 32.0000 2.0054 2.0070 418.9325 419.3258 0.0589 -1.0000 -1.0000 0102101 1579086127.30 151.5958 59.9992 32.0000 2.0060 2.0076 418.8597 419.2532 0.0590 -1.0000 -1.0000 0102181 1579086127.40 151.5958 59.9992 32.0000 2.0064 2.0080 418.8708 419.2639 0.0588 -1.0000 -1.0000 0102241 1579086127.50 151.3434 59.9992 32.0000 2.0063 2.0079 418.8918 419.2843 0.0589 -1.0000 -1.0000 0102301 1579086127.60 151.3434 59.9992 32.0000 2.0073 2.0089 419.0312 419.4248 0.0589 -1.0000 -1.0000 0102371 1579086127.70 151.4709 59.9992 32.0000 2.0059 2.0074 419.2284 419.6224 0.0590 -1.0000 -1.0000 0102880 1579086127.80 151.4709 59.9992 32.0000 2.0040 2.0056 419.1484 419.5430 0.0591 -1.0000 -1.0000 0102950 1579086127.90 151.4709 59.9992 32.0000 2.0061 2.0077 419.2931 419.6869 0.0589 -1.0000 -1.0000 0103020 1579086128.00 151.4709 59.9992 32.0000 2.0053 2.0068 419.2974 419.6899 0.0588 -1.0000 -1.0000 0103090 1579086128.10 151.4709 59.9992 32.0000 2.0062 2.0077 419.1674 419.5615 0.0590 -1.0000 -1.0000 0103150 1579086128.20 151.6037 59.9992 32.0000 2.0066 2.0081 419.0627 419.4569 0.0590 -1.0000 -1.0000 0103220 1579086128.30 151.6648 59.9992 32.0000 2.0071 2.0087 419.2203 419.6137 0.0589 -1.0000 -1.0000 0103280 1579086128.40 151.6648 59.9992 32.0000 2.0059 2.0074 419.1305 419.5246 0.0590 -1.0000 -1.0000 0103350 1579086128.50 151.6648 59.9992 32.0000 2.0062 2.0078 418.9372 419.3311 0.0590 -1.0000 -1.0000 0103420 1579086128.60 151.6648 59.9992 32.0000 2.0081 2.0097 418.8997 419.2936 0.0590 -1.0000 -1.0000 0103480 1579086128.70 151.6648 59.9992 32.0000 2.0086 2.0101 419.0229 419.4165 0.0589 -1.0000 -1.0000 0103550 1579086128.80 151.5237 59.9992 32.0000 2.0097 2.0113 419.0453 419.4393 0.0589 -1.0000 -1.0000 0103620 1579086128.90 151.5237 59.9992 32.0000 2.0077 2.0093 419.2169 419.6098 0.0589 -1.0000 -1.0000 0103690 1579086129.00 151.5237 59.9992 32.0000 2.0056 2.0072 419.3145 419.7089 0.0590 -1.0000 -1.0000 0103750 1579086129.10 151.5237 59.9992 32.0000 2.0052 2.0068 419.1829 419.5761 0.0588 -1.0000 -1.0000 0103820 1579086129.20 151.5237 59.9992 32.0000 2.0058 2.0073 419.1579 419.5503 0.0587 -1.0000 -1.0000 0103890 1579086129.30 151.4448 59.9992 32.0000 2.0059 2.0074 419.1116 419.5037 0.0587 -1.0000 -1.0000 0104120 1579086129.40 151.3375 59.9992 32.0000 2.0059 2.0074 419.1283 419.5202 0.0587 -1.0000 -1.0000 0104180 1579086129.50 151.3375 59.9992 32.0000 2.0040 2.0056 418.9214 419.3137 0.0588 -1.0000 -1.0000 0104250 1579086129.60 151.3375 59.9992 32.0000 2.0049 2.0064 418.9629 419.3563 0.0588 -1.0000 -1.0000 0104320 1579086129.70 151.3375 59.9992 32.0000 2.0050 2.0065 419.1252 419.5170 0.0587 -1.0000 -1.0000 0104380 1579086129.80 151.3375 59.9992 32.0000 2.0059 2.0074 419.2212 419.6138 0.0587 -1.0000 -1.0000 0104609 1579086129.90 151.3375 59.9992 32.0000 2.0061 2.0077 419.1479 419.5420 0.0590 -1.0000 -1.0000 0104679 1579086130.00 151.3375 59.9992 32.0000 2.0057 2.0073 419.0948 419.4888 0.0590 -1.0000 -1.0000 0104739 1579086130.10 151.3375 59.9992 32.0000 2.0054 2.0069 419.1889 419.5828 0.0589 -1.0000 -1.0000 0104809 1579086130.20 151.3375 59.9992 32.0000 2.0054 2.0069 419.1699 419.5634 0.0589 -1.0000 -1.0000 0104889 1579086130.30 151.3375 59.9992 32.0000 2.0053 2.0068 419.3224 419.7159 0.0589 -1.0000 -1.0000 0105109 1579086130.40 151.5264 59.9990 32.0000 2.0075 2.0090 418.9644 419.3570 0.0588 -1.0000 -1.0000 0105179 1579086130.50 151.5857 59.9989 32.0000 2.0077 2.0092 419.0257 419.4181 0.0588 -1.0000 -1.0000 0105249 1579086130.60 151.3689 59.9989 32.0000 2.0063 2.0078 418.8849 419.2769 0.0587 -1.0000 -1.0000 0105319 1579086130.70 151.3689 59.9989 32.0000 2.0063 2.0078 418.9500 419.3425 0.0587 -1.0000 -1.0000 0105379 1579086130.80 151.3689 59.9989 32.0000 2.0056 2.0072 419.1083 419.5007 0.0588 -1.0000 -1.0000 0105459 1579086130.90 151.3689 59.9989 32.0000 2.0043 2.0059 419.0928 419.4857 0.0588 -1.0000 -1.0000 0105579 1579086131.00 151.5771 59.9989 32.0000 2.0048 2.0063 419.1331 419.5265 0.0588 -1.0000 -1.0000 0105639 1579086131.10 151.5771 59.9989 32.0000 2.0050 2.0065 419.1997 419.5915 0.0586 -1.0000 -1.0000 0105709 1579086131.20 151.5771 59.9989 32.0000 2.0040 2.0055 419.3431 419.7358 0.0587 -1.0000 -1.0000 0105779 1579086131.30 151.5771 59.9989 32.0000 2.0050 2.0065 419.2735 419.6661 0.0589 -1.0000 -1.0000 0105849 1579086131.40 151.5771 59.9989 32.0000 2.0057 2.0073 419.3585 419.7516 0.0588 -1.0000 -1.0000 0106109 1579086131.50 151.7347 59.9989 32.0000 2.0068 2.0083 418.9402 419.3325 0.0588 -1.0000 -1.0000 0106169 1579086131.60 151.7347 59.9989 32.0000 2.0077 2.0093 418.8839 419.2767 0.0588 -1.0000 -1.0000 0106239 1579086131.70 151.7347 59.9989 32.0000 2.0086 2.0102 418.8970 419.2895 0.0588 -1.0000 -1.0000 0106329 1579086131.80 151.7347 59.9989 32.0000 2.0078 2.0094 419.1574 419.5507 0.0589 -1.0000 -1.0000 0106388 1579086131.90 151.7347 59.9989 32.0000 2.0059 2.0075 419.0438 419.4369 0.0588 -1.0000 -1.0000 0106458 1579086132.00 151.7294 59.9989 32.0000 2.0063 2.0079 419.1392 419.5317 0.0588 -1.0000 -1.0000 0106518 1579086132.10 151.5775 59.9989 32.0000 2.0060 2.0075 419.0998 419.4933 0.0589 -1.0000 -1.0000 0106589 1579086132.20 151.5775 59.9989 32.0000 2.0056 2.0071 419.3504 419.7438 0.0589 -1.0000 -1.0000 0106659 1579086132.30 151.5775 59.9989 32.0000 2.0058 2.0074 419.2874 419.6793 0.0588 -1.0000 -1.0000 0106718 1579086132.40 151.5775 59.9989 32.0000 2.0061 2.0077 419.1740 419.5678 0.0589 -1.0000 -1.0000 0107368 1579086132.50 151.5775 59.9989 32.0000 2.0064 2.0080 419.3847 419.7783 0.0589 -1.0000 -1.0000 0107438 1579086132.60 151.5605 59.9989 32.0000 2.0070 2.0085 419.2575 419.6516 0.0589 -1.0000 -1.0000 0107498 1579086132.70 151.5605 59.9989 32.0000 2.0069 2.0084 419.1837 419.5773 0.0590 -1.0000 -1.0000 0107568 1579086132.80 151.5605 59.9989 32.0000 2.0075 2.0091 419.0719 419.4655 0.0589 -1.0000 -1.0000 0107638 1579086132.90 151.5605 59.9989 32.0000 2.0073 2.0088 419.0797 419.4726 0.0588 -1.0000 -1.0000 0107698 1579086133.00 151.5605 59.9989 32.0000 2.0072 2.0087 418.9832 419.3766 0.0590 -1.0000 -1.0000 0107758 1579086133.10 151.5605 59.9989 32.0000 2.0065 2.0081 418.9677 419.3610 0.0589 -1.0000 -1.0000 0107838 1579086133.20 151.5605 59.9989 32.0000 2.0056 2.0072 419.0551 419.4484 0.0589 -1.0000 -1.0000 0107898 1579086133.30 151.5605 59.9989 32.0000 2.0050 2.0066 419.0836 419.4779 0.0590 -1.0000 -1.0000 0107968 1579086133.40 151.5605 59.9989 32.0000 2.0049 2.0065 419.2051 419.5996 0.0590 -1.0000 -1.0000 0108028 1579086133.50 151.5605 59.9989 32.0000 2.0051 2.0067 419.0925 419.4866 0.0590 -1.0000 -1.0000 0108358 1579086133.60 151.5605 59.9989 32.0000 2.0050 2.0065 418.9961 419.3892 0.0589 -1.0000 -1.0000 0108427 1579086133.70 151.5671 59.9989 32.0000 2.0053 2.0069 418.9877 419.3810 0.0589 -1.0000 -1.0000 0108497 1579086133.80 151.5695 59.9989 32.0000 2.0060 2.0076 419.0319 419.4262 0.0591 -1.0000 -1.0000 0108557 1579086133.90 151.5695 59.9989 32.0000 2.0068 2.0083 419.0620 419.4562 0.0590 -1.0000 -1.0000 0108627 1579086134.00 151.5695 59.9989 32.0000 2.0079 2.0094 418.9691 419.3625 0.0589 -1.0000 -1.0000 0108857 1579086134.10 151.5695 59.9989 32.0000 2.0069 2.0085 418.8521 419.2453 0.0589 -1.0000 -1.0000 0108917 1579086134.20 151.5695 59.9989 32.0000 2.0062 2.0078 418.9480 419.3416 0.0589 -1.0000 -1.0000 0108987 1579086134.30 151.6436 59.9989 32.0000 2.0068 2.0084 418.9599 419.3537 0.0590 -1.0000 -1.0000 0109057 1579086134.40 151.6436 59.9989 32.0000 2.0062 2.0077 419.2729 419.6684 0.0591 -1.0000 -1.0000 0109117 1579086134.50 151.6436 59.9989 32.0000 2.0056 2.0072 419.1721 419.5647 0.0587 -1.0000 -1.0000 0109347 1579086134.60 151.6436 59.9989 32.0000 2.0059 2.0075 419.2322 419.6240 0.0587 -1.0000 -1.0000 0109417 1579086134.70 151.6436 59.9989 32.0000 2.0062 2.0078 419.2115 419.6053 0.0589 -1.0000 -1.0000 0109477 1579086134.80 151.5468 59.9975 32.0000 2.0058 2.0073 418.9589 419.3523 0.0589 -1.0000 -1.0000 0109547 1579086134.90 151.5436 59.9974 32.0000 2.0067 2.0083 418.9734 419.3671 0.0590 -1.0000 -1.0000 0109607 1579086135.00 151.5436 59.9974 32.0000 2.0072 2.0087 419.0177 419.4116 0.0590 -1.0000 -1.0000 0109837 1579086135.10 151.5436 59.9974 32.0000 2.0075 2.0091 418.9693 419.3631 0.0590 -1.0000 -1.0000 0109917 1579086135.20 151.5436 59.9974 32.0000 2.0076 2.0092 418.9083 419.3012 0.0588 -1.0000 -1.0000 0109977 1579086135.30 151.5282 59.9974 32.0000 2.0060 2.0075 418.9100 419.3033 0.0589 -1.0000 -1.0000 0110047 1579086135.40 151.4458 59.9974 32.0000 2.0065 2.0081 418.9929 419.3862 0.0590 -1.0000 -1.0000 0110107 1579086135.50 151.4458 59.9974 32.0000 2.0048 2.0064 419.1221 419.5155 0.0589 -1.0000 -1.0000 0110596 1579086135.60 151.4458 59.9974 32.0000 2.0064 2.0079 419.0754 419.4690 0.0589 -1.0000 -1.0000 0110676 1579086135.70 151.4458 59.9974 32.0000 2.0057 2.0073 419.2022 419.5963 0.0590 -1.0000 -1.0000 0110736 1579086135.80 151.4458 59.9974 32.0000 2.0060 2.0075 419.1039 419.4982 0.0590 -1.0000 -1.0000 0110806 1579086135.90 151.4458 59.9974 32.0000 2.0053 2.0068 419.2723 419.6659 0.0590 -1.0000 -1.0000 0110876 1579086136.00 151.4458 59.9974 32.0000 2.0049 2.0065 419.3372 419.7301 0.0587 -1.0000 -1.0000 0111116 1579086136.10 151.4458 59.9974 32.0000 2.0061 2.0076 419.2038 419.5973 0.0589 -1.0000 -1.0000 0111186 1579086136.20 151.6342 59.9974 32.0000 2.0076 2.0091 419.2360 419.6291 0.0587 -1.0000 -1.0000 0111256 1579086136.30 151.6342 59.9974 32.0000 2.0080 2.0095 419.1264 419.5191 0.0588 -1.0000 -1.0000 0111316 1579086136.40 151.6342 59.9974 32.0000 2.0079 2.0094 419.0653 419.4591 0.0590 -1.0000 -1.0000 0111386 1579086136.50 151.6342 59.9974 32.0000 2.0071 2.0087 419.0324 419.4264 0.0590 -1.0000 -1.0000 0111456 1579086136.60 151.6342 59.9974 32.0000 2.0076 2.0091 419.0934 419.4868 0.0588 -1.0000 -1.0000 0111516 1579086136.70 151.6342 59.9974 32.0000 2.0065 2.0080 419.1119 419.5038 0.0587 -1.0000 -1.0000 0111576 1579086136.80 151.6342 59.9974 32.0000 2.0048 2.0063 419.0378 419.4294 0.0586 -1.0000 -1.0000 0111646 1579086136.90 151.6342 59.9974 32.0000 2.0041 2.0056 418.9582 419.3508 0.0588 -1.0000 -1.0000 0111716 1579086137.00 151.7728 59.9974 32.0000 2.0066 2.0081 419.1752 419.5684 0.0588 -1.0000 -1.0000 0111816 1579086137.10 151.7752 59.9974 32.0000 2.0067 2.0083 419.3417 419.7349 0.0589 -1.0000 -1.0000 0111896 1579086137.20 151.7752 59.9974 32.0000 2.0074 2.0090 419.3453 419.7377 0.0589 -1.0000 -1.0000 0111956 1579086137.30 151.7752 59.9974 32.0000 2.0071 2.0087 419.0337 419.4272 0.0588 -1.0000 -1.0000 0112035 1579086137.40 151.3713 59.9974 32.0000 2.0073 2.0089 419.1369 419.5299 0.0589 -1.0000 -1.0000 0112096 1579086137.50 151.3713 59.9974 32.0000 2.0074 2.0089 419.3726 419.7662 0.0589 -1.0000 -1.0000 0112415 1579086137.60 151.3713 59.9974 32.0000 2.0062 2.0077 419.3281 419.7219 0.0589 -1.0000 -1.0000 0112495 1579086137.70 151.3713 59.9974 32.0000 2.0072 2.0087 419.3463 419.7400 0.0589 -1.0000 -1.0000 0112555 1579086137.80 151.3713 59.9974 32.0000 2.0053 2.0069 419.3319 419.7254 0.0589 -1.0000 -1.0000 0112625 1579086137.90 151.3713 59.9974 32.0000 2.0042 2.0057 419.1429 419.5352 0.0587 -1.0000 -1.0000 0112695 1579086138.00 151.3713 59.9974 32.0000 2.0056 2.0072 419.1476 419.5400 0.0588 -1.0000 -1.0000 0112765 1579086138.10 151.4603 59.9974 32.0000 2.0077 2.0092 419.0836 419.4767 0.0588 -1.0000 -1.0000 0112855 1579086138.20 151.4603 59.9974 32.0000 2.0056 2.0071 418.9861 419.3788 0.0588 -1.0000 -1.0000 0112935 1579086138.30 151.4603 59.9974 32.0000 2.0051 2.0066 419.1299 419.5229 0.0589 -1.0000 -1.0000 0112995 1579086138.40 151.4603 59.9974 32.0000 2.0069 2.0084 419.1875 419.5802 0.0587 -1.0000 -1.0000 0113055 1579086138.50 151.4603 59.9974 32.0000 2.0057 2.0072 418.8857 419.2780 0.0587 -1.0000 -1.0000 0113135 1579086138.60 151.4674 59.9974 32.0000 2.0048 2.0064 418.9357 419.3274 0.0587 -1.0000 -1.0000 0113875 1579086138.70 151.4840 59.9974 32.0000 2.0067 2.0083 418.9538 419.3475 0.0590 -1.0000 -1.0000 0113944 1579086138.80 151.4840 59.9974 32.0000 2.0064 2.0080 418.8886 419.2819 0.0588 -1.0000 -1.0000 0114014 1579086138.90 151.4840 59.9974 32.0000 2.0058 2.0074 418.8709 419.2637 0.0589 -1.0000 -1.0000 0114085 1579086139.00 151.4840 59.9974 32.0000 2.0070 2.0086 418.9110 419.3050 0.0590 -1.0000 -1.0000 0114144 1579086139.10 151.4840 59.9974 32.0000 2.0061 2.0077 418.9801 419.3733 0.0589 -1.0000 -1.0000 0114214 1579086139.20 151.5111 59.9974 32.0000 2.0066 2.0081 419.1491 419.5422 0.0588 -1.0000 -1.0000 0114274 1579086139.30 151.5111 59.9974 32.0000 2.0055 2.0070 419.3432 419.7368 0.0589 -1.0000 -1.0000 0114354 1579086139.40 151.5111 59.9974 32.0000 2.0044 2.0059 419.2851 419.6797 0.0591 -1.0000 -1.0000 0114414 1579086139.50 151.5111 59.9974 32.0000 2.0065 2.0080 419.4148 419.8078 0.0587 -1.0000 -1.0000 0114474 1579086139.60 151.5111 59.9974 32.0000 2.0068 2.0083 419.3844 419.7773 0.0588 -1.0000 -1.0000 0114544 1579086139.70 151.4679 59.9964 32.0000 2.0076 2.0091 419.2292 419.6236 0.0591 -1.0000 -1.0000 0114614 1579086139.80 151.5671 59.9961 32.0000 2.0059 2.0075 419.1408 419.5361 0.0592 -1.0000 -1.0000 0114674 1579086139.90 151.5671 59.9961 32.0000 2.0078 2.0094 418.9612 419.3554 0.0590 -1.0000 -1.0000 0114744 1579086140.00 151.5671 59.9961 32.0000 2.0068 2.0083 419.1322 419.5261 0.0590 -1.0000 -1.0000 0114804 1579086140.10 151.5671 59.9961 32.0000 2.0073 2.0088 419.0209 419.4148 0.0589 -1.0000 -1.0000 0114874 1579086140.20 151.5671 59.9961 32.0000 2.0067 2.0082 419.0338 419.4276 0.0590 -1.0000 -1.0000 0114944 1579086140.30 151.5671 59.9961 32.0000 2.0075 2.0090 419.0343 419.4288 0.0591 -1.0000 -1.0000 0115004 1579086140.40 151.5671 59.9961 32.0000 2.0068 2.0084 419.3597 419.7542 0.0590 -1.0000 -1.0000 0115074 1579086140.50 151.5671 59.9961 32.0000 2.0061 2.0076 419.4123 419.8069 0.0591 -1.0000 -1.0000 0115144 1579086140.60 151.5671 59.9961 32.0000 2.0071 2.0086 419.2880 419.6817 0.0589 -1.0000 -1.0000 0115364 1579086140.70 151.5671 59.9961 32.0000 2.0069 2.0085 419.1506 419.5455 0.0590 -1.0000 -1.0000 0115424 1579086140.80 151.5671 59.9961 32.0000 2.0059 2.0074 419.1775 419.5730 0.0593 -1.0000 -1.0000 0115504 1579086140.90 151.4012 59.9961 32.0000 2.0075 2.0091 418.9128 419.3076 0.0591 -1.0000 -1.0000 0115564 1579086141.00 151.4012 59.9961 32.0000 2.0067 2.0083 418.8559 419.2500 0.0589 -1.0000 -1.0000 0115634 1579086141.10 151.4012 59.9961 32.0000 2.0065 2.0081 418.8936 419.2882 0.0591 -1.0000 -1.0000 0116333 1579086141.20 151.4012 59.9961 32.0000 2.0055 2.0070 418.8532 419.2469 0.0590 -1.0000 -1.0000 0116393 1579086141.30 151.4012 59.9961 32.0000 2.0060 2.0075 418.9697 419.3635 0.0590 -1.0000 -1.0000 0116463 1579086141.40 151.4012 59.9961 32.0000 2.0059 2.0074 419.1687 419.5632 0.0590 -1.0000 -1.0000 0116533 1579086141.50 151.4012 59.9961 32.0000 2.0034 2.0050 419.2041 419.5982 0.0589 -1.0000 -1.0000 0116593 1579086141.60 151.4012 59.9961 32.0000 2.0052 2.0067 419.2509 419.6444 0.0589 -1.0000 -1.0000 0116893 1579086141.70 151.4012 59.9961 32.0000 2.0061 2.0077 419.2741 419.6676 0.0589 -1.0000 -1.0000 0116953 1579086141.80 151.4012 59.9961 32.0000 2.0083 2.0099 419.2424 419.6364 0.0589 -1.0000 -1.0000 0117013 1579086141.90 151.4012 59.9961 32.0000 2.0086 2.0102 419.1034 419.4974 0.0590 -1.0000 -1.0000 0117083 1579086142.00 151.5995 59.9961 32.0000 2.0064 2.0080 418.9496 419.3436 0.0589 -1.0000 -1.0000 0117153 1579086142.10 151.5995 59.9961 32.0000 2.0084 2.0100 419.0568 419.4502 0.0590 -1.0000 -1.0000 0117213 1579086142.20 151.5995 59.9961 32.0000 2.0067 2.0082 419.1714 419.5662 0.0591 -1.0000 -1.0000 0117343 1579086142.30 151.5995 59.9961 32.0000 2.0046 2.0062 419.2996 419.6939 0.0590 -1.0000 -1.0000 0117413 1579086142.40 151.5995 59.9961 32.0000 2.0067 2.0083 419.0230 419.4180 0.0592 -1.0000 -1.0000 0117473 1579086142.50 151.5700 59.9961 32.0000 2.0082 2.0097 419.0104 419.4047 0.0590 -1.0000 -1.0000 0117543 1579086142.60 151.3765 59.9961 32.0000 2.0104 2.0119 418.9751 419.3692 0.0591 -1.0000 -1.0000 0117603 1579086142.70 151.3765 59.9961 32.0000 2.0080 2.0096 419.0853 419.4795 0.0590 -1.0000 -1.0000 0117673 1579086142.80 151.3765 59.9961 32.0000 2.0063 2.0079 419.4112 419.8065 0.0590 -1.0000 -1.0000 0117742 1579086142.90 151.3765 59.9961 32.0000 2.0050 2.0066 419.2704 419.6643 0.0590 -1.0000 -1.0000 0117803 1579086143.00 151.3765 59.9961 32.0000 2.0058 2.0073 419.2462 419.6399 0.0589 -1.0000 -1.0000 0117873 1579086143.10 151.3606 59.9961 32.0000 2.0066 2.0082 419.1014 419.4951 0.0589 -1.0000 -1.0000 0117942 1579086143.20 151.3606 59.9961 32.0000 2.0065 2.0080 418.9954 419.3888 0.0589 -1.0000 -1.0000 0118002 1579086143.30 151.3606 59.9961 32.0000 2.0062 2.0078 419.0716 419.4657 0.0590 -1.0000 -1.0000 0118072 1579086143.40 151.3606 59.9961 32.0000 2.0075 2.0090 418.9687 419.3626 0.0590 -1.0000 -1.0000 0118142 1579086143.50 151.3606 59.9961 32.0000 2.0063 2.0079 419.1270 419.5210 0.0590 -1.0000 -1.0000 0118202 1579086143.60 151.3606 59.9961 32.0000 2.0063 2.0079 419.2799 419.6744 0.0591 -1.0000 -1.0000 0118282 1579086143.70 151.4307 59.9961 32.0000 2.0063 2.0078 419.4003 419.7949 0.0590 -1.0000 -1.0000 0118372 1579086143.80 151.6911 59.9961 32.0000 2.0065 2.0081 419.2253 419.6204 0.0591 -1.0000 -1.0000 0118442 1579086143.90 151.6911 59.9961 32.0000 2.0063 2.0078 419.2479 419.6421 0.0590 -1.0000 -1.0000 0118512 1579086144.00 151.6911 59.9961 32.0000 2.0036 2.0051 419.2298 419.6236 0.0589 -1.0000 -1.0000 0118572 1579086144.10 151.6911 59.9961 32.0000 2.0053 2.0068 419.3194 419.7136 0.0589 -1.0000 -1.0000 0118632 1579086144.20 151.6911 59.9961 32.0000 2.0081 2.0097 419.2739 419.6672 0.0589 -1.0000 -1.0000 0118902 1579086144.30 151.6911 59.9961 32.0000 2.0091 2.0107 418.9863 419.3809 0.0591 -1.0000 -1.0000 0118962 1579086144.40 151.6316 59.9961 32.0000 2.0086 2.0102 418.9757 419.3699 0.0589 -1.0000 -1.0000 0119022 1579086144.50 151.4905 59.9961 32.0000 2.0083 2.0098 419.0288 419.4217 0.0588 -1.0000 -1.0000 0119092 1579086144.60 151.4905 59.9961 32.0000 2.0068 2.0083 419.3197 419.7139 0.0589 -1.0000 -1.0000 0119162 1579086144.70 151.4905 59.9961 32.0000 2.0063 2.0079 419.2909 419.6839 0.0589 -1.0000 -1.0000 0120171 1579086144.80 151.4905 59.9961 32.0000 2.0060 2.0075 419.2957 419.6900 0.0590 -1.0000 -1.0000 0120241 1579086144.90 151.4905 59.9961 32.0000 2.0083 2.0098 418.9631 419.3563 0.0590 -1.0000 -1.0000 0120301 1579086145.00 151.4905 59.9961 32.0000 2.0100 2.0116 419.0472 419.4416 0.0590 -1.0000 -1.0000 0120371 1579086145.10 151.4905 59.9961 32.0000 2.0066 2.0082 418.9502 419.3440 0.0590 -1.0000 -1.0000 0120441 1579086145.20 151.4905 59.9961 32.0000 2.0060 2.0076 419.0042 419.3973 0.0588 -1.0000 -1.0000 0120501 1579086145.30 151.4905 59.9961 32.0000 2.0053 2.0068 419.1931 419.5862 0.0589 -1.0000 -1.0000 0120581 1579086145.40 151.4905 59.9961 32.0000 2.0042 2.0057 419.3277 419.7223 0.0589 -1.0000 -1.0000 0120641 1579086145.50 151.4899 59.9970 32.0000 2.0040 2.0056 419.2587 419.6515 0.0588 -1.0000 -1.0000 0120701 1579086145.60 151.4882 59.9994 32.0000 2.0056 2.0071 419.3106 419.7055 0.0590 -1.0000 -1.0000 0120771 1579086145.70 151.4882 59.9994 32.0000 2.0069 2.0085 419.1190 419.5126 0.0589 -1.0000 -1.0000 0120841 1579086145.80 151.4882 59.9994 32.0000 2.0080 2.0095 418.8401 419.2337 0.0590 -1.0000 -1.0000 0120901 1579086145.90 151.4882 59.9994 32.0000 2.0067 2.0083 418.9138 419.3064 0.0588 -1.0000 -1.0000 0120971 1579086146.00 151.5017 59.9994 32.0000 2.0049 2.0065 419.2201 419.6134 0.0588 -1.0000 -1.0000 0121041 1579086146.10 151.4792 59.9994 32.0000 2.0030 2.0045 419.4570 419.8502 0.0588 -1.0000 -1.0000 0121101 1579086146.20 151.4792 59.9994 32.0000 2.0054 2.0070 419.3724 419.7664 0.0590 -1.0000 -1.0000 0121171 1579086146.30 151.4792 59.9994 32.0000 2.0065 2.0081 419.3086 419.7033 0.0591 -1.0000 -1.0000 0121231 1579086146.40 151.4792 59.9994 32.0000 2.0095 2.0111 419.1617 419.5560 0.0590 -1.0000 -1.0000 0121301 1579086146.50 151.4792 59.9994 32.0000 2.0077 2.0092 418.9768 419.3695 0.0588 -1.0000 -1.0000 0121381 1579086146.60 151.4792 59.9994 32.0000 2.0080 2.0095 418.8906 419.2829 0.0588 -1.0000 -1.0000 0121440 1579086146.70 151.4792 59.9994 32.0000 2.0052 2.0067 419.0106 419.4032 0.0588 -1.0000 -1.0000 0121500 1579086146.80 151.4792 59.9994 32.0000 2.0070 2.0086 419.3256 419.7192 0.0589 -1.0000 -1.0000 0121580 1579086146.90 151.4792 59.9994 32.0000 2.0059 2.0075 419.3210 419.7149 0.0590 -1.0000 -1.0000 0121650 1579086147.00 151.4792 59.9994 32.0000 2.0074 2.0090 419.1135 419.5065 0.0589 -1.0000 -1.0000 0121710 1579086147.10 151.4792 59.9994 32.0000 2.0079 2.0094 419.0518 419.4453 0.0588 -1.0000 -1.0000 0121780 1579086147.20 151.5077 59.9994 32.0000 2.0071 2.0087 418.9902 419.3836 0.0590 -1.0000 -1.0000 0121840 1579086147.30 151.5077 59.9994 32.0000 2.0067 2.0083 418.9883 419.3825 0.0590 -1.0000 -1.0000 0122140 1579086147.40 151.5077 59.9994 32.0000 2.0058 2.0073 419.1494 419.5437 0.0590 -1.0000 -1.0000 0122210 1579086147.50 151.5077 59.9994 32.0000 2.0044 2.0059 419.4495 419.8438 0.0590 -1.0000 -1.0000 0122270 1579086147.60 151.5077 59.9994 32.0000 2.0054 2.0070 419.3356 419.7289 0.0588 -1.0000 -1.0000 0122340 1579086147.70 151.5077 59.9994 32.0000 2.0066 2.0082 419.0727 419.4665 0.0590 -1.0000 -1.0000 0122410 1579086147.80 151.5077 59.9994 32.0000 2.0078 2.0093 419.0880 419.4823 0.0590 -1.0000 -1.0000 0122850 1579086147.90 151.5077 59.9994 32.0000 2.0082 2.0097 419.2906 419.6844 0.0590 -1.0000 -1.0000 0122920 1579086148.00 151.5077 59.9994 32.0000 2.0062 2.0077 419.4321 419.8264 0.0589 -1.0000 -1.0000 0122990 1579086148.10 151.5077 59.9994 32.0000 2.0061 2.0077 419.5320 419.9263 0.0590 -1.0000 -1.0000 0123050 1579086148.20 151.5077 59.9994 32.0000 2.0072 2.0087 419.3887 419.7832 0.0591 -1.0000 -1.0000 0123120 1579086148.30 151.8281 59.9994 32.0000 2.0080 2.0096 419.1381 419.5324 0.0590 -1.0000 -1.0000 0123349 1579086148.40 151.8281 59.9994 32.0000 2.0087 2.0103 419.0570 419.4507 0.0589 -1.0000 -1.0000 0123409 1579086148.50 151.8281 59.9994 32.0000 2.0076 2.0091 418.9476 419.3402 0.0588 -1.0000 -1.0000 0123489 1579086148.60 151.8281 59.9994 32.0000 2.0071 2.0086 419.3771 419.7724 0.0591 -1.0000 -1.0000 0123549 1579086148.70 151.8281 59.9994 32.0000 2.0067 2.0083 419.4932 419.8880 0.0590 -1.0000 -1.0000 0123609 1579086148.80 151.7619 59.9994 32.0000 2.0074 2.0090 419.6660 420.0613 0.0590 -1.0000 -1.0000 0123689 1579086148.90 151.6088 59.9994 32.0000 2.0064 2.0080 419.3606 419.7540 0.0588 -1.0000 -1.0000 0123749 1579086149.00 151.6068 59.9994 32.0000 2.0078 2.0094 418.9649 419.3584 0.0590 -1.0000 -1.0000 0123819 1579086149.10 151.6068 59.9994 32.0000 2.0079 2.0094 418.9535 419.3483 0.0591 -1.0000 -1.0000 0123889 1579086149.20 151.6068 59.9994 32.0000 2.0074 2.0090 418.9986 419.3922 0.0589 -1.0000 -1.0000 0123959 1579086149.30 151.6068 59.9994 32.0000 2.0070 2.0086 419.0354 419.4293 0.0590 -1.0000 -1.0000 0124029 1579086149.40 151.4075 59.9994 32.0000 2.0071 2.0086 419.1447 419.5388 0.0590 -1.0000 -1.0000 0124089 1579086149.50 151.4075 59.9994 32.0000 2.0059 2.0074 419.1441 419.5387 0.0590 -1.0000 -1.0000 0124159 1579086149.60 151.4075 59.9994 32.0000 2.0064 2.0080 419.2019 419.5960 0.0590 -1.0000 -1.0000 0124229 1579086149.70 151.4075 59.9994 32.0000 2.0067 2.0083 419.1143 419.5088 0.0591 -1.0000 -1.0000 0124299 1579086149.80 151.4075 59.9994 32.0000 2.0033 2.0049 419.1443 419.5383 0.0589 -1.0000 -1.0000 0124879 1579086149.90 151.4114 59.9996 32.0000 2.0057 2.0073 419.1936 419.5869 0.0589 -1.0000 -1.0000 0124949 1579086150.00 151.4157 59.9997 32.0000 2.0038 2.0054 419.1747 419.5685 0.0589 -1.0000 -1.0000 0125009 1579086150.10 151.4157 59.9997 32.0000 2.0061 2.0077 419.0178 419.4108 0.0589 -1.0000 -1.0000 0125069 1579086150.20 151.4157 59.9997 32.0000 2.0061 2.0076 419.1021 419.4959 0.0590 -1.0000 -1.0000 0125159 1579086150.30 151.4157 59.9997 32.0000 2.0053 2.0068 418.9534 419.3477 0.0590 -1.0000 -1.0000 0125218 1579086150.40 151.4157 59.9997 32.0000 2.0068 2.0083 419.0118 419.4049 0.0589 -1.0000 -1.0000 0125279 1579086150.50 151.4157 59.9997 32.0000 2.0070 2.0086 419.0450 419.4384 0.0589 -1.0000 -1.0000 0125358 1579086150.60 151.4157 59.9997 32.0000 2.0073 2.0088 419.3590 419.7533 0.0590 -1.0000 -1.0000 0125418 1579086150.70 151.4157 59.9997 32.0000 2.0067 2.0082 419.3077 419.7029 0.0591 -1.0000 -1.0000 0125488 1579086150.80 151.4157 59.9997 32.0000 2.0058 2.0074 419.1320 419.5265 0.0591 -1.0000 -1.0000 0125558 1579086150.90 151.4157 59.9997 32.0000 2.0079 2.0095 419.1926 419.5868 0.0589 -1.0000 -1.0000 0125838 1579086151.00 151.4157 59.9997 32.0000 2.0064 2.0080 419.0645 419.4586 0.0591 -1.0000 -1.0000 0125898 1579086151.10 151.5726 59.9997 32.0000 2.0062 2.0078 419.0766 419.4705 0.0589 -1.0000 -1.0000 0125978 1579086151.20 151.5821 59.9997 32.0000 2.0077 2.0092 419.0854 419.4780 0.0589 -1.0000 -1.0000 0126038 1579086151.30 151.5821 59.9997 32.0000 2.0068 2.0084 418.9945 419.3882 0.0589 -1.0000 -1.0000 0126118 1579086151.40 151.5821 59.9997 32.0000 2.0065 2.0080 419.0031 419.3958 0.0588 -1.0000 -1.0000 0126178 1579086151.50 151.5821 59.9997 32.0000 2.0054 2.0069 419.0609 419.4545 0.0589 -1.0000 -1.0000 0126238 1579086151.60 151.5821 59.9997 32.0000 2.0060 2.0076 419.1507 419.5446 0.0590 -1.0000 -1.0000 0126308 1579086151.70 151.5821 59.9997 32.0000 2.0047 2.0062 419.2036 419.5976 0.0589 -1.0000 -1.0000 0126378 1579086151.80 151.5821 59.9997 32.0000 2.0042 2.0057 419.1439 419.5382 0.0591 -1.0000 -1.0000 0126438 1579086151.90 151.5821 59.9997 32.0000 2.0059 2.0075 419.3029 419.6961 0.0589 -1.0000 -1.0000 0126628 1579086152.00 151.5821 59.9997 32.0000 2.0065 2.0081 419.4452 419.8389 0.0589 -1.0000 -1.0000 0126688 1579086152.10 151.5821 59.9997 32.0000 2.0055 2.0071 419.2283 419.6223 0.0590 -1.0000 -1.0000 0126748 1579086152.20 151.6133 59.9997 32.0000 2.0068 2.0083 419.1531 419.5470 0.0589 -1.0000 -1.0000 0126818 1579086152.30 151.6153 59.9997 32.0000 2.0063 2.0079 418.9745 419.3673 0.0588 -1.0000 -1.0000 0126888 1579086152.40 151.6153 59.9997 32.0000 2.0068 2.0084 419.0759 419.4694 0.0589 -1.0000 -1.0000 0127117 1579086152.50 151.6153 59.9997 32.0000 2.0070 2.0086 419.1116 419.5050 0.0589 -1.0000 -1.0000 0127187 1579086152.60 151.6153 59.9997 32.0000 2.0066 2.0082 419.3161 419.7104 0.0591 -1.0000 -1.0000 0127247 1579086152.70 151.6153 59.9997 32.0000 2.0048 2.0064 419.2474 419.6403 0.0588 -1.0000 -1.0000 0127307 1579086152.80 151.6153 59.9997 32.0000 2.0057 2.0072 419.3269 419.7211 0.0590 -1.0000 -1.0000 0127387 1579086152.90 151.6153 59.9997 32.0000 2.0069 2.0085 419.4545 419.8495 0.0591 -1.0000 -1.0000 0127867 1579086153.00 151.6153 59.9997 32.0000 2.0073 2.0089 419.3661 419.7604 0.0590 -1.0000 -1.0000 0127927 1579086153.10 151.6153 59.9997 32.0000 2.0082 2.0097 419.1511 419.5453 0.0590 -1.0000 -1.0000 0128007 1579086153.20 151.6153 59.9997 32.0000 2.0081 2.0097 418.9378 419.3313 0.0590 -1.0000 -1.0000 0128067 1579086153.30 151.6279 59.9997 32.0000 2.0070 2.0086 419.1380 419.5326 0.0590 -1.0000 -1.0000 0128137 1579086153.40 151.6936 59.9997 32.0000 2.0047 2.0063 419.3247 419.7192 0.0590 -1.0000 -1.0000 0128207 1579086153.50 151.6785 59.9997 32.0000 2.0055 2.0071 419.4151 419.8087 0.0589 -1.0000 -1.0000 0128327 1579086153.60 151.6516 59.9997 32.0000 2.0079 2.0094 419.1088 419.5028 0.0591 -1.0000 -1.0000 0128407 1579086153.70 151.6516 59.9997 32.0000 2.0082 2.0098 419.0157 419.4093 0.0588 -1.0000 -1.0000 0128467 1579086153.80 151.6516 59.9997 32.0000 2.0067 2.0082 419.0999 419.4922 0.0588 -1.0000 -1.0000 0128527 1579086153.90 151.6516 59.9997 32.0000 2.0060 2.0076 419.2422 419.6366 0.0591 -1.0000 -1.0000 0128597 1579086154.00 151.6516 59.9997 32.0000 2.0060 2.0075 419.3853 419.7790 0.0588 -1.0000 -1.0000 0128877 1579086154.10 151.5887 59.9997 32.0000 2.0060 2.0075 419.5186 419.9120 0.0589 -1.0000 -1.0000 0128936 1579086154.20 151.5854 59.9997 32.0000 2.0055 2.0071 419.4234 419.8177 0.0590 -1.0000 -1.0000 0129007 1579086154.30 151.5854 59.9997 32.0000 2.0066 2.0081 419.3500 419.7453 0.0591 -1.0000 -1.0000 0129077 1579086154.40 151.3966 59.9997 32.0000 2.0065 2.0081 419.3013 419.6950 0.0589 -1.0000 -1.0000 0129136 1579086154.50 151.3517 59.9997 32.0000 2.0069 2.0084 419.2171 419.6105 0.0589 -1.0000 -1.0000 0129626 1579086154.60 151.3517 59.9997 32.0000 2.0056 2.0072 419.0982 419.4914 0.0588 -1.0000 -1.0000 0129686 1579086154.70 151.3517 59.9997 32.0000 2.0067 2.0082 419.1065 419.4998 0.0589 -1.0000 -1.0000 0129746 1579086154.80 151.3517 59.9997 32.0000 2.0066 2.0082 419.0014 419.3947 0.0589 -1.0000 -1.0000 0129816 1579086154.90 151.3517 59.9997 32.0000 2.0064 2.0080 418.9454 419.3388 0.0589 -1.0000 -1.0000 0129886 1579086155.00 151.4069 59.9996 32.0000 2.0059 2.0075 418.9927 419.3857 0.0588 -1.0000 -1.0000 0129946 1579086155.10 151.4069 59.9996 32.0000 2.0067 2.0082 418.8132 419.2067 0.0590 -1.0000 -1.0000 0130016 1579086155.20 151.4069 59.9996 32.0000 2.0068 2.0084 419.2073 419.6012 0.0589 -1.0000 -1.0000 0130086 1579086155.30 151.4069 59.9996 32.0000 2.0052 2.0068 419.2223 419.6155 0.0589 -1.0000 -1.0000 0130156 1579086155.40 151.4069 59.9996 32.0000 2.0060 2.0075 419.3437 419.7369 0.0588 -1.0000 -1.0000 0130216 1579086155.50 151.6098 59.9996 32.0000 2.0057 2.0072 419.1881 419.5817 0.0589 -1.0000 -1.0000 0130356 1579086155.60 151.6227 59.9996 32.0000 2.0058 2.0073 419.0085 419.4025 0.0590 -1.0000 -1.0000 0130426 1579086155.70 151.6227 59.9996 32.0000 2.0067 2.0082 419.1566 419.5514 0.0590 -1.0000 -1.0000 0130496 1579086155.80 151.6227 59.9996 32.0000 2.0049 2.0064 419.1555 419.5486 0.0588 -1.0000 -1.0000 0130556 1579086155.90 151.7378 59.9996 32.0000 2.0079 2.0095 418.9256 419.3183 0.0588 -1.0000 -1.0000 0130626 1579086156.00 151.7378 59.9996 32.0000 2.0080 2.0095 418.9446 419.3376 0.0589 -1.0000 -1.0000 0130686 1579086156.10 151.7378 59.9996 32.0000 2.0062 2.0077 419.1647 419.5582 0.0589 -1.0000 -1.0000 0130755 1579086156.20 151.7378 59.9996 32.0000 2.0069 2.0085 419.4073 419.8011 0.0589 -1.0000 -1.0000 0130825 1579086156.30 151.7378 59.9996 32.0000 2.0066 2.0081 419.3314 419.7253 0.0589 -1.0000 -1.0000 0130885 1579086156.40 151.7378 59.9996 32.0000 2.0070 2.0085 419.2766 419.6693 0.0587 -1.0000 -1.0000 0130955 1579086156.50 151.7378 59.9996 32.0000 2.0067 2.0083 419.3796 419.7732 0.0590 -1.0000 -1.0000 0131025 1579086156.60 151.7378 59.9996 32.0000 2.0077 2.0093 419.1822 419.5770 0.0590 -1.0000 -1.0000 0131605 1579086156.70 151.7378 59.9996 32.0000 2.0068 2.0084 418.8576 419.2510 0.0589 -1.0000 -1.0000 0131665 1579086156.80 151.7378 59.9996 32.0000 2.0071 2.0086 419.1102 419.5037 0.0589 -1.0000 -1.0000 0131735 1579086156.90 151.7378 59.9996 32.0000 2.0061 2.0077 419.2347 419.6273 0.0587 -1.0000 -1.0000 0131795 1579086157.00 151.7482 59.9996 32.0000 2.0061 2.0077 419.4007 419.7935 0.0588 -1.0000 -1.0000 0131865 1579086157.10 151.6650 59.9996 32.0000 2.0057 2.0073 419.3166 419.7096 0.0588 -1.0000 -1.0000 0131935 1579086157.20 151.6650 59.9996 32.0000 2.0053 2.0068 419.2971 419.6903 0.0588 -1.0000 -1.0000 0131995 1579086157.30 151.6650 59.9996 32.0000 2.0049 2.0065 419.1789 419.5721 0.0589 -1.0000 -1.0000 0132075 1579086157.40 151.4703 59.9996 32.0000 2.0042 2.0057 419.1170 419.5100 0.0589 -1.0000 -1.0000 0132145 1579086157.50 151.5339 59.9996 32.0000 2.0065 2.0081 419.3100 419.7039 0.0590 -1.0000 -1.0000 0132205 1579086157.60 151.5339 59.9996 32.0000 2.0064 2.0080 419.2309 419.6242 0.0589 -1.0000 -1.0000 0132604 1579086157.70 151.5433 59.9996 32.0000 2.0065 2.0080 419.3960 419.7894 0.0589 -1.0000 -1.0000 0132664 1579086157.80 151.5433 59.9996 32.0000 2.0059 2.0075 419.0832 419.4767 0.0589 -1.0000 -1.0000 0132724 1579086157.90 151.5433 59.9996 32.0000 2.0066 2.0081 419.0292 419.4219 0.0588 -1.0000 -1.0000 0132805 1579086158.00 151.5433 59.9996 32.0000 2.0058 2.0073 419.0839 419.4773 0.0589 -1.0000 -1.0000 0132865 1579086158.10 151.5433 59.9996 32.0000 2.0078 2.0094 419.0776 419.4701 0.0587 -1.0000 -1.0000 0133084 1579086158.20 151.5433 59.9996 32.0000 2.0057 2.0073 418.9201 419.3126 0.0587 -1.0000 -1.0000 0133164 1579086158.30 151.5433 59.9996 32.0000 2.0050 2.0066 419.0241 419.4165 0.0589 -1.0000 -1.0000 0133224 1579086158.40 151.5433 59.9996 32.0000 2.0051 2.0067 419.3407 419.7357 0.0590 -1.0000 -1.0000 0133284 1579086158.50 151.5433 59.9996 32.0000 2.0050 2.0066 419.2393 419.6332 0.0590 -1.0000 -1.0000 0133364 1579086158.60 151.5433 59.9996 32.0000 2.0052 2.0067 419.2873 419.6813 0.0590 -1.0000 -1.0000 0133424 1579086158.70 151.5433 59.9996 32.0000 2.0070 2.0085 419.3888 419.7822 0.0588 -1.0000 -1.0000 0133484 1579086158.80 151.6724 59.9996 32.0000 2.0063 2.0079 419.1490 419.5420 0.0589 -1.0000 -1.0000 0133554 1579086158.90 151.6724 59.9996 32.0000 2.0073 2.0089 419.0515 419.4445 0.0588 -1.0000 -1.0000 0133624 1579086159.00 151.6724 59.9996 32.0000 2.0064 2.0080 419.1123 419.5053 0.0587 -1.0000 -1.0000 0133684 1579086159.10 151.6724 59.9996 32.0000 2.0072 2.0088 419.2758 419.6682 0.0588 -1.0000 -1.0000 0133754 1579086159.20 151.6724 59.9996 32.0000 2.0071 2.0087 419.3653 419.7591 0.0589 -1.0000 -1.0000 0133854 1579086159.30 151.6724 59.9996 32.0000 2.0057 2.0073 419.2815 419.6746 0.0588 -1.0000 -1.0000 0133924 1579086159.40 151.3487 59.9996 32.0000 2.0054 2.0069 419.1797 419.5732 0.0589 -1.0000 -1.0000 0133984 1579086159.50 151.3487 59.9996 32.0000 2.0035 2.0050 419.1254 419.5163 0.0586 -1.0000 -1.0000 0134054 1579086159.60 151.3487 59.9996 32.0000 2.0042 2.0058 419.1334 419.5258 0.0588 -1.0000 -1.0000 0134124 1579086159.70 151.3487 59.9996 32.0000 2.0047 2.0063 419.2309 419.6238 0.0588 -1.0000 -1.0000 0135103 1579086159.80 151.3487 59.9996 32.0000 2.0054 2.0070 419.0836 419.4762 0.0588 -1.0000 -1.0000 0135173 1579086159.90 151.3487 59.9996 32.0000 2.0054 2.0070 418.9977 419.3912 0.0589 -1.0000 -1.0000 0135243 1579086160.00 151.4646 60.0007 32.0000 2.0055 2.0070 419.0105 419.4026 0.0587 -1.0000 -1.0000 0135303 1579086160.10 151.4646 60.0007 32.0000 2.0062 2.0078 418.9429 419.3366 0.0589 -1.0000 -1.0000 0135373 1579086160.20 151.4646 60.0007 32.0000 2.0066 2.0082 418.8652 419.2583 0.0589 -1.0000 -1.0000 0135633 1579086160.30 151.4646 60.0007 32.0000 2.0069 2.0084 418.9442 419.3373 0.0589 -1.0000 -1.0000 0135703 1579086160.40 151.4646 60.0007 32.0000 2.0065 2.0080 419.0788 419.4712 0.0587 -1.0000 -1.0000 0135763 1579086160.50 151.4646 60.0007 32.0000 2.0073 2.0088 419.3050 419.6977 0.0588 -1.0000 -1.0000 0135833 1579086160.60 151.4646 60.0007 32.0000 2.0073 2.0089 419.4672 419.8602 0.0589 -1.0000 -1.0000 0135893 1579086160.70 151.5897 60.0007 32.0000 2.0055 2.0071 419.3354 419.7299 0.0590 -1.0000 -1.0000 0135953 1579086160.80 151.3961 60.0007 32.0000 2.0062 2.0077 419.2079 419.6009 0.0588 -1.0000 -1.0000 0136033 1579086160.90 151.3961 60.0007 32.0000 2.0052 2.0067 419.1649 419.5580 0.0588 -1.0000 -1.0000 0136093 1579086161.00 151.3961 60.0007 32.0000 2.0066 2.0082 419.0938 419.4863 0.0588 -1.0000 -1.0000 0136153 1579086161.10 151.3961 60.0007 32.0000 2.0071 2.0087 418.8875 419.2796 0.0588 -1.0000 -1.0000 0136233 1579086161.20 151.5328 60.0007 32.0000 2.0067 2.0083 419.0512 419.4440 0.0587 -1.0000 -1.0000 0136373 1579086161.30 151.5826 60.0007 32.0000 2.0076 2.0092 418.9926 419.3850 0.0588 -1.0000 -1.0000 0136443 1579086161.40 151.5826 60.0007 32.0000 2.0075 2.0090 419.0026 419.3954 0.0589 -1.0000 -1.0000 0136502 1579086161.50 151.5826 60.0007 32.0000 2.0073 2.0088 419.0017 419.3957 0.0590 -1.0000 -1.0000 0136573 1579086161.60 151.5826 60.0007 32.0000 2.0065 2.0080 419.1464 419.5399 0.0589 -1.0000 -1.0000 0136652 1579086161.70 151.5826 60.0007 32.0000 2.0062 2.0077 419.2744 419.6678 0.0589 -1.0000 -1.0000 0136712 1579086161.80 151.5826 60.0007 32.0000 2.0053 2.0068 419.4461 419.8396 0.0588 -1.0000 -1.0000 0136772 1579086161.90 151.5826 60.0007 32.0000 2.0060 2.0076 419.2621 419.6564 0.0590 -1.0000 -1.0000 0136852 1579086162.00 151.5826 60.0007 32.0000 2.0057 2.0073 419.1494 419.5439 0.0591 -1.0000 -1.0000 0136912 1579086162.10 151.5826 60.0007 32.0000 2.0066 2.0082 419.0452 419.4392 0.0589 -1.0000 -1.0000 0136972 1579086162.20 151.5826 60.0007 32.0000 2.0066 2.0082 419.1047 419.4987 0.0589 -1.0000 -1.0000 0137042 1579086162.30 151.2802 60.0007 32.0000 2.0070 2.0085 418.9503 419.3437 0.0590 -1.0000 -1.0000 0137112 1579086162.40 151.2802 60.0007 32.0000 2.0062 2.0077 419.0072 419.4004 0.0588 -1.0000 -1.0000 0137172 1579086162.50 151.2802 60.0007 32.0000 2.0055 2.0071 419.0288 419.4217 0.0589 -1.0000 -1.0000 0137242 1579086162.60 151.2802 60.0007 32.0000 2.0064 2.0079 418.9632 419.3557 0.0587 -1.0000 -1.0000 0137312 1579086162.70 151.2802 60.0007 32.0000 2.0046 2.0061 419.0239 419.4168 0.0589 -1.0000 -1.0000 0137662 1579086162.80 151.3196 60.0007 32.0000 2.0047 2.0063 418.9728 419.3656 0.0589 -1.0000 -1.0000 0137732 1579086162.90 151.5776 60.0007 32.0000 2.0062 2.0078 419.1740 419.5670 0.0588 -1.0000 -1.0000 0137792 1579086163.00 151.5776 60.0007 32.0000 2.0060 2.0075 419.3169 419.7099 0.0589 -1.0000 -1.0000 0137862 1579086163.10 151.5776 60.0007 32.0000 2.0055 2.0071 419.4325 419.8267 0.0589 -1.0000 -1.0000 0137932 1579086163.20 151.5776 60.0007 32.0000 2.0052 2.0067 419.2113 419.6049 0.0589 -1.0000 -1.0000 0137992 1579086163.30 151.5776 60.0007 32.0000 2.0063 2.0078 419.1775 419.5720 0.0591 -1.0000 -1.0000 0138142 1579086163.40 151.5776 60.0007 32.0000 2.0066 2.0081 419.1777 419.5728 0.0591 -1.0000 -1.0000 0138202 1579086163.50 151.5776 60.0007 32.0000 2.0064 2.0079 419.1037 419.4986 0.0591 -1.0000 -1.0000 0138262 1579086163.60 151.5326 60.0007 32.0000 2.0054 2.0069 419.0807 419.4742 0.0589 -1.0000 -1.0000 0138341 1579086163.70 151.5326 60.0007 32.0000 2.0056 2.0072 418.8134 419.2065 0.0589 -1.0000 -1.0000 0138402 1579086163.80 151.5326 60.0007 32.0000 2.0081 2.0096 418.9086 419.3019 0.0589 -1.0000 -1.0000 0138681 1579086163.90 151.5326 60.0007 32.0000 2.0101 2.0117 419.0609 419.4550 0.0590 -1.0000 -1.0000 0138751 1579086164.00 151.3919 60.0007 32.0000 2.0059 2.0074 419.2723 419.6655 0.0587 -1.0000 -1.0000 0138811 1579086164.10 151.3602 60.0007 32.0000 2.0046 2.0062 419.3233 419.7171 0.0589 -1.0000 -1.0000 0138871 1579086164.20 151.3602 60.0007 32.0000 2.0062 2.0077 419.3034 419.6971 0.0589 -1.0000 -1.0000 0138951 1579086164.30 151.3602 60.0007 32.0000 2.0054 2.0069 419.0820 419.4750 0.0588 -1.0000 -1.0000 0139391 1579086164.40 151.3602 60.0007 32.0000 2.0052 2.0067 418.9395 419.3329 0.0589 -1.0000 -1.0000 0139451 1579086164.50 151.3602 60.0007 32.0000 2.0060 2.0076 418.9948 419.3883 0.0589 -1.0000 -1.0000 0139531 1579086164.60 151.5001 59.9988 32.0000 2.0067 2.0083 418.9943 419.3872 0.0589 -1.0000 -1.0000 0139591 1579086164.70 151.5001 59.9988 32.0000 2.0056 2.0071 419.1521 419.5450 0.0588 -1.0000 -1.0000 0139651 1579086164.80 151.5001 59.9988 32.0000 2.0056 2.0071 419.2123 419.6058 0.0589 -1.0000 -1.0000 0139721 1579086164.90 151.5001 59.9988 32.0000 2.0062 2.0078 419.3560 419.7490 0.0588 -1.0000 -1.0000 0139791 1579086165.00 151.5001 59.9988 32.0000 2.0050 2.0066 419.3974 419.7910 0.0589 -1.0000 -1.0000 0139851 1579086165.10 151.5001 59.9988 32.0000 2.0056 2.0071 419.3889 419.7821 0.0588 -1.0000 -1.0000 0139921 1579086165.20 151.2698 59.9988 32.0000 2.0068 2.0084 419.3394 419.7328 0.0588 -1.0000 -1.0000 0139981 1579086165.30 151.2698 59.9988 32.0000 2.0049 2.0064 419.2859 419.6788 0.0588 -1.0000 -1.0000 0140381 1579086165.40 151.2698 59.9988 32.0000 2.0053 2.0069 419.0947 419.4875 0.0588 -1.0000 -1.0000 0140440 1579086165.50 151.2698 59.9988 32.0000 2.0061 2.0076 418.8954 419.2874 0.0587 -1.0000 -1.0000 0140500 1579086165.60 151.2698 59.9988 32.0000 2.0063 2.0078 418.9149 419.3065 0.0587 -1.0000 -1.0000 0140570 1579086165.70 151.6836 59.9988 32.0000 2.0058 2.0073 418.9183 419.3110 0.0589 -1.0000 -1.0000 0140640 1579086165.80 151.6836 59.9988 32.0000 2.0067 2.0082 419.2063 419.5999 0.0588 -1.0000 -1.0000 0140870 1579086165.90 151.6836 59.9988 32.0000 2.0058 2.0073 419.0275 419.4193 0.0586 -1.0000 -1.0000 0140940 1579086166.00 151.6836 59.9988 32.0000 2.0059 2.0075 419.2716 419.6645 0.0588 -1.0000 -1.0000 0141010 1579086166.10 151.6836 59.9988 32.0000 2.0036 2.0051 419.4537 419.8462 0.0588 -1.0000 -1.0000 0141070 1579086166.20 151.6072 59.9988 32.0000 2.0064 2.0080 419.3815 419.7750 0.0589 -1.0000 -1.0000 0141140 1579086166.30 151.5499 59.9988 32.0000 2.0052 2.0068 419.1840 419.5772 0.0588 -1.0000 -1.0000 0141200 1579086166.40 151.5499 59.9988 32.0000 2.0054 2.0069 419.0866 419.4793 0.0589 -1.0000 -1.0000 0141380 1579086166.50 151.5499 59.9988 32.0000 2.0054 2.0069 419.0651 419.4582 0.0588 -1.0000 -1.0000 0141450 1579086166.60 151.5499 59.9988 32.0000 2.0051 2.0067 419.2579 419.6510 0.0588 -1.0000 -1.0000 0141510 1579086166.70 151.5499 59.9988 32.0000 2.0055 2.0071 419.2353 419.6283 0.0589 -1.0000 -1.0000 0141580 1579086166.80 151.5500 59.9988 32.0000 2.0054 2.0069 419.4234 419.8164 0.0588 -1.0000 -1.0000 0141650 1579086166.90 151.5500 59.9988 32.0000 2.0050 2.0065 419.2605 419.6535 0.0588 -1.0000 -1.0000 0141880 1579086167.00 151.5500 59.9988 32.0000 2.0042 2.0058 419.1375 419.5305 0.0589 -1.0000 -1.0000 0141940 1579086167.10 151.5500 59.9988 32.0000 2.0058 2.0074 419.1669 419.5597 0.0588 -1.0000 -1.0000 0142010 1579086167.20 151.5500 59.9988 32.0000 2.0071 2.0087 418.9408 419.3333 0.0588 -1.0000 -1.0000 0142070 1579086167.30 151.5500 59.9988 32.0000 2.0067 2.0083 419.2168 419.6101 0.0589 -1.0000 -1.0000 0142149 1579086167.40 151.2480 59.9988 32.0000 2.0071 2.0087 419.3996 419.7930 0.0589 -1.0000 -1.0000 0142379 1579086167.50 151.2480 59.9988 32.0000 2.0041 2.0056 419.3723 419.7662 0.0589 -1.0000 -1.0000 0142439 1579086167.60 151.2480 59.9988 32.0000 2.0055 2.0070 419.2479 419.6418 0.0590 -1.0000 -1.0000 0142519 1579086167.70 151.2480 59.9988 32.0000 2.0061 2.0076 418.8855 419.2792 0.0589 -1.0000 -1.0000 0142579 1579086167.80 151.2480 59.9988 32.0000 2.0081 2.0097 418.8933 419.2860 0.0588 -1.0000 -1.0000 0142649 1579086167.90 151.3328 59.9988 32.0000 2.0058 2.0074 419.0072 419.4007 0.0589 -1.0000 -1.0000 0142719 1579086168.00 151.3396 59.9988 32.0000 2.0054 2.0069 419.4663 419.8595 0.0588 -1.0000 -1.0000 0142779 1579086168.10 151.3396 59.9988 32.0000 2.0052 2.0068 419.3478 419.7412 0.0589 -1.0000 -1.0000 0142849 1579086168.20 151.3396 59.9988 32.0000 2.0050 2.0065 419.4059 419.7988 0.0587 -1.0000 -1.0000 0142919 1579086168.30 151.3396 59.9988 32.0000 2.0050 2.0066 419.1719 419.5650 0.0589 -1.0000 -1.0000 0142979 1579086168.40 151.3396 59.9988 32.0000 2.0075 2.0090 419.2305 419.6249 0.0590 -1.0000 -1.0000 0143379 1579086168.50 151.3806 59.9988 32.0000 2.0088 2.0104 419.1062 419.4991 0.0588 -1.0000 -1.0000 0143449 1579086168.60 151.3806 59.9988 32.0000 2.0076 2.0092 418.9788 419.3721 0.0589 -1.0000 -1.0000 0143509 1579086168.70 151.3806 59.9988 32.0000 2.0058 2.0073 419.4984 419.8928 0.0589 -1.0000 -1.0000 0143579 1579086168.80 151.3806 59.9988 32.0000 2.0073 2.0088 419.4374 419.8312 0.0590 -1.0000 -1.0000 0143649 1579086168.90 151.3806 59.9988 32.0000 2.0061 2.0077 419.4595 419.8525 0.0587 -1.0000 -1.0000 0143879 1579086169.00 151.5872 59.9988 32.0000 2.0079 2.0094 419.2241 419.6179 0.0589 -1.0000 -1.0000 0143948 1579086169.10 151.5872 59.9988 32.0000 2.0082 2.0097 418.9577 419.3513 0.0589 -1.0000 -1.0000 0144018 1579086169.20 151.5872 59.9988 32.0000 2.0074 2.0089 418.9444 419.3394 0.0591 -1.0000 -1.0000 0144079 1579086169.30 151.5872 59.9988 32.0000 2.0058 2.0073 419.2085 419.6018 0.0588 -1.0000 -1.0000 0144148 1579086169.40 151.5872 59.9988 32.0000 2.0038 2.0054 419.2581 419.6512 0.0588 -1.0000 -1.0000 0144388 1579086169.50 151.5872 59.9988 32.0000 2.0062 2.0077 419.1833 419.5767 0.0589 -1.0000 -1.0000 0144448 1579086169.60 151.4769 59.9971 32.0000 2.0056 2.0071 419.1799 419.5740 0.0589 -1.0000 -1.0000 0144518 1579086169.70 151.4769 59.9971 32.0000 2.0066 2.0082 419.1805 419.5735 0.0588 -1.0000 -1.0000 0144588 1579086169.80 151.4769 59.9971 32.0000 2.0068 2.0083 418.9858 419.3784 0.0588 -1.0000 -1.0000 0144648 1579086169.90 151.4769 59.9971 32.0000 2.0066 2.0081 418.9906 419.3845 0.0590 -1.0000 -1.0000 0144728 1579086170.00 151.4769 59.9971 32.0000 2.0053 2.0068 419.0907 419.4836 0.0588 -1.0000 -1.0000 0144908 1579086170.10 151.4769 59.9971 32.0000 2.0051 2.0067 419.1425 419.5354 0.0588 -1.0000 -1.0000 0144968 1579086170.20 151.4769 59.9971 32.0000 2.0058 2.0074 419.2616 419.6543 0.0588 -1.0000 -1.0000 0145038 1579086170.30 151.4769 59.9971 32.0000 2.0053 2.0068 419.3753 419.7691 0.0589 -1.0000 -1.0000 0145108 1579086170.40 151.6876 59.9971 32.0000 2.0057 2.0073 419.3235 419.7175 0.0590 -1.0000 -1.0000 0145168 1579086170.50 151.6876 59.9971 32.0000 2.0074 2.0089 419.2570 419.6509 0.0589 -1.0000 -1.0000 0145358 1579086170.60 151.6876 59.9971 32.0000 2.0066 2.0081 419.1676 419.5612 0.0589 -1.0000 -1.0000 0145478 1579086170.70 151.6876 59.9971 32.0000 2.0074 2.0089 419.0554 419.4476 0.0586 -1.0000 -1.0000 0145538 1579086170.80 151.6876 59.9971 32.0000 2.0075 2.0091 419.0027 419.3953 0.0588 -1.0000 -1.0000 0145628 1579086170.90 151.7079 59.9971 32.0000 2.0079 2.0094 419.5155 419.9084 0.0589 -1.0000 -1.0000 0145688 1579086171.00 151.7079 59.9971 32.0000 2.0102 2.0117 419.2248 419.6192 0.0590 -1.0000 -1.0000 0146587 1579086171.10 151.7079 59.9971 32.0000 2.0075 2.0091 419.0533 419.4466 0.0589 -1.0000 -1.0000 0146657 1579086171.20 151.7079 59.9971 32.0000 2.0060 2.0076 419.1689 419.5621 0.0590 -1.0000 -1.0000 0146727 1579086171.30 151.7079 59.9971 32.0000 2.0058 2.0073 419.2999 419.6955 0.0592 -1.0000 -1.0000 0146797 1579086171.40 151.6952 59.9971 32.0000 2.0053 2.0069 419.4622 419.8570 0.0590 -1.0000 -1.0000 0146867 1579086171.50 151.5328 59.9971 32.0000 2.0070 2.0085 419.3956 419.7905 0.0590 -1.0000 -1.0000 0146927 1579086171.60 151.5328 59.9971 32.0000 2.0061 2.0077 419.1845 419.5776 0.0589 -1.0000 -1.0000 0147007 1579086171.70 151.5328 59.9971 32.0000 2.0053 2.0068 419.0431 419.4365 0.0590 -1.0000 -1.0000 0147067 1579086171.80 151.5328 59.9971 32.0000 2.0059 2.0074 419.0964 419.4910 0.0591 -1.0000 -1.0000 0147127 1579086171.90 151.5328 59.9971 32.0000 2.0075 2.0091 419.0383 419.4310 0.0588 -1.0000 -1.0000 0147207 1579086172.00 151.6021 59.9971 32.0000 2.0070 2.0085 419.2751 419.6683 0.0589 -1.0000 -1.0000 0147267 1579086172.10 151.6036 59.9971 32.0000 2.0059 2.0075 419.4693 419.8635 0.0589 -1.0000 -1.0000 0147337 1579086172.20 151.6036 59.9971 32.0000 2.0060 2.0076 419.3475 419.7414 0.0589 -1.0000 -1.0000 0147407 1579086172.30 151.6036 59.9971 32.0000 2.0075 2.0091 419.2268 419.6196 0.0588 -1.0000 -1.0000 0147467 1579086172.40 151.6036 59.9971 32.0000 2.0078 2.0094 419.0878 419.4803 0.0587 -1.0000 -1.0000 0147527 1579086172.50 151.5727 59.9971 32.0000 2.0081 2.0096 419.0884 419.4807 0.0589 -1.0000 -1.0000 0147607 1579086172.60 151.4492 59.9971 32.0000 2.0067 2.0082 418.9155 419.3096 0.0590 -1.0000 -1.0000 0147667 1579086172.70 151.4492 59.9971 32.0000 2.0077 2.0093 419.0386 419.4303 0.0586 -1.0000 -1.0000 0147727 1579086172.80 151.4492 59.9971 32.0000 2.0053 2.0069 419.2618 419.6561 0.0590 -1.0000 -1.0000 0147807 1579086172.90 151.4492 59.9971 32.0000 2.0047 2.0062 419.2517 419.6456 0.0589 -1.0000 -1.0000 0147867 1579086173.00 151.4492 59.9971 32.0000 2.0049 2.0065 419.2937 419.6873 0.0589 -1.0000 -1.0000 0147926 1579086173.10 151.4492 59.9971 32.0000 2.0046 2.0062 419.1604 419.5525 0.0587 -1.0000 -1.0000 0147996 1579086173.20 151.4492 59.9971 32.0000 2.0047 2.0062 419.1324 419.5247 0.0587 -1.0000 -1.0000 0148056 1579086173.30 151.4492 59.9971 32.0000 2.0050 2.0065 419.3255 419.7189 0.0588 -1.0000 -1.0000 0148136 1579086173.40 151.4492 59.9971 32.0000 2.0061 2.0077 419.2041 419.5966 0.0587 -1.0000 -1.0000 0148196 1579086173.50 151.4492 59.9971 32.0000 2.0053 2.0068 419.3284 419.7223 0.0590 -1.0000 -1.0000 0149376 1579086173.60 151.4492 59.9971 32.0000 2.0063 2.0079 419.3931 419.7866 0.0588 -1.0000 -1.0000 0149446 1579086173.70 151.5142 59.9971 32.0000 2.0070 2.0085 419.1574 419.5508 0.0589 -1.0000 -1.0000 0149506 1579086173.80 151.5226 59.9971 32.0000 2.0080 2.0096 418.9831 419.3745 0.0586 -1.0000 -1.0000 0149565 1579086173.90 151.5226 59.9971 32.0000 2.0070 2.0086 419.1236 419.5167 0.0588 -1.0000 -1.0000 0149645 1579086174.00 151.5226 59.9971 32.0000 2.0067 2.0082 419.1903 419.5828 0.0587 -1.0000 -1.0000 0149706 1579086174.10 151.5226 59.9971 32.0000 2.0058 2.0074 419.0135 419.4062 0.0588 -1.0000 -1.0000 0149765 1579086174.20 151.5130 59.9971 32.0000 2.0055 2.0070 419.4275 419.8214 0.0589 -1.0000 -1.0000 0149835 1579086174.30 151.3782 59.9971 32.0000 2.0063 2.0078 419.3229 419.7161 0.0588 -1.0000 -1.0000 0149905 1579086174.40 151.3782 59.9971 32.0000 2.0053 2.0069 419.2879 419.6814 0.0588 -1.0000 -1.0000 0149966 1579086174.50 151.3782 59.9971 32.0000 2.0082 2.0097 419.1897 419.5824 0.0588 -1.0000 -1.0000 0150035 1579086174.60 151.3782 59.9971 32.0000 2.0068 2.0084 419.0054 419.3974 0.0587 -1.0000 -1.0000 0150095 1579086174.70 151.3782 59.9971 32.0000 2.0076 2.0091 418.9638 419.3564 0.0588 -1.0000 -1.0000 0150165 1579086174.80 151.3066 59.9957 32.0000 2.0059 2.0074 419.0776 419.4705 0.0588 -1.0000 -1.0000 0150235 1579086174.90 151.3066 59.9957 32.0000 2.0052 2.0067 419.4828 419.8754 0.0587 -1.0000 -1.0000 0150295 1579086175.00 151.3066 59.9957 32.0000 2.0050 2.0065 419.4080 419.8016 0.0590 -1.0000 -1.0000 0150355 1579086175.10 151.3066 59.9957 32.0000 2.0053 2.0069 419.2510 419.6447 0.0589 -1.0000 -1.0000 0150435 1579086175.20 151.3066 59.9957 32.0000 2.0048 2.0064 419.2342 419.6278 0.0589 -1.0000 -1.0000 0150495 1579086175.30 151.3066 59.9957 32.0000 2.0062 2.0078 418.9714 419.3655 0.0590 -1.0000 -1.0000 0150575 1579086175.40 151.3066 59.9957 32.0000 2.0061 2.0076 418.8217 419.2140 0.0588 -1.0000 -1.0000 0150635 1579086175.50 151.3066 59.9957 32.0000 2.0073 2.0088 418.9943 419.3879 0.0590 -1.0000 -1.0000 0150695 1579086175.60 151.3066 59.9957 32.0000 2.0057 2.0073 419.0445 419.4380 0.0588 -1.0000 -1.0000 0150765 1579086175.70 151.3066 59.9957 32.0000 2.0054 2.0069 418.9472 419.3403 0.0589 -1.0000 -1.0000 0150835 1579086175.80 151.3066 59.9957 32.0000 2.0072 2.0087 418.9926 419.3851 0.0587 -1.0000 -1.0000 0150895 1579086175.90 151.3066 59.9957 32.0000 2.0070 2.0085 419.2026 419.5945 0.0587 -1.0000 -1.0000 0150965 1579086176.00 151.5494 59.9957 32.0000 2.0058 2.0073 419.0589 419.4512 0.0587 -1.0000 -1.0000 0151035 1579086176.10 151.5494 59.9957 32.0000 2.0043 2.0058 419.2151 419.6085 0.0590 -1.0000 -1.0000 0151105 1579086176.20 151.5494 59.9957 32.0000 2.0044 2.0060 419.2525 419.6458 0.0588 -1.0000 -1.0000 0151185 1579086176.30 151.5494 59.9957 32.0000 2.0040 2.0056 419.0768 419.4693 0.0587 -1.0000 -1.0000 0151245 1579086176.40 151.5494 59.9957 32.0000 2.0061 2.0077 419.0623 419.4552 0.0589 -1.0000 -1.0000 0151305 1579086176.50 151.5494 59.9957 32.0000 2.0067 2.0083 419.1607 419.5532 0.0588 -1.0000 -1.0000 0151385 1579086176.60 151.5494 59.9957 32.0000 2.0045 2.0060 419.0500 419.4431 0.0589 -1.0000 -1.0000 0151914 1579086176.70 151.5494 59.9957 32.0000 2.0069 2.0085 419.1106 419.5038 0.0589 -1.0000 -1.0000 0151974 1579086176.80 151.7038 59.9957 32.0000 2.0076 2.0092 419.1177 419.5096 0.0587 -1.0000 -1.0000 0152044 1579086176.90 151.7038 59.9957 32.0000 2.0067 2.0082 418.9428 419.3348 0.0587 -1.0000 -1.0000 0152104 1579086177.00 151.7038 59.9957 32.0000 2.0062 2.0077 419.0255 419.4188 0.0589 -1.0000 -1.0000 0152184 1579086177.10 151.7038 59.9957 32.0000 2.0057 2.0072 419.4482 419.8411 0.0588 -1.0000 -1.0000 0152254 1579086177.20 151.7038 59.9957 32.0000 2.0038 2.0053 419.4438 419.8374 0.0589 -1.0000 -1.0000 0152384 1579086177.30 151.7038 59.9957 32.0000 2.0057 2.0072 419.2464 419.6408 0.0590 -1.0000 -1.0000 0152454 1579086177.40 151.4002 59.9957 32.0000 2.0045 2.0060 419.2620 419.6551 0.0588 -1.0000 -1.0000 0152514 1579086177.50 151.4002 59.9957 32.0000 2.0055 2.0070 418.9506 419.3442 0.0590 -1.0000 -1.0000 0152574 1579086177.60 151.4002 59.9957 32.0000 2.0056 2.0072 418.9833 419.3752 0.0586 -1.0000 -1.0000 0152654 1579086177.70 151.4002 59.9957 32.0000 2.0072 2.0087 419.0349 419.4279 0.0589 -1.0000 -1.0000 0152884 1579086177.80 151.4002 59.9957 32.0000 2.0056 2.0072 419.1144 419.5079 0.0589 -1.0000 -1.0000 0152944 1579086177.90 151.4002 59.9957 32.0000 2.0068 2.0083 419.1827 419.5759 0.0589 -1.0000 -1.0000 0153024 1579086178.00 151.3992 59.9957 32.0000 2.0041 2.0056 419.2536 419.6473 0.0588 -1.0000 -1.0000 0153084 1579086178.10 151.3869 59.9957 32.0000 2.0053 2.0068 419.3275 419.7212 0.0589 -1.0000 -1.0000 0153144 1579086178.20 151.3869 59.9957 32.0000 2.0048 2.0064 419.2811 419.6747 0.0589 -1.0000 -1.0000 0153384 1579086178.30 151.3869 59.9957 32.0000 2.0062 2.0078 419.3422 419.7346 0.0587 -1.0000 -1.0000 0153453 1579086178.40 151.3869 59.9957 32.0000 2.0049 2.0064 419.2271 419.6195 0.0587 -1.0000 -1.0000 0153513 1579086178.50 151.3869 59.9957 32.0000 2.0053 2.0069 419.1380 419.5305 0.0588 -1.0000 -1.0000 0153583 1579086178.60 151.3869 59.9957 32.0000 2.0061 2.0076 418.9308 419.3235 0.0589 -1.0000 -1.0000 0153643 1579086178.70 151.3563 59.9957 32.0000 2.0049 2.0065 418.9515 419.3430 0.0587 -1.0000 -1.0000 0153713 1579086178.80 151.3563 59.9957 32.0000 2.0052 2.0067 419.0224 419.4153 0.0588 -1.0000 -1.0000 0153783 1579086178.90 151.3563 59.9957 32.0000 2.0052 2.0068 419.0037 419.3953 0.0586 -1.0000 -1.0000 0153843 1579086179.00 151.3563 59.9957 32.0000 2.0044 2.0060 419.0566 419.4487 0.0587 -1.0000 -1.0000 0153903 1579086179.10 151.3563 59.9957 32.0000 2.0059 2.0075 419.1293 419.5219 0.0588 -1.0000 -1.0000 0153983 1579086179.20 151.3803 59.9957 32.0000 2.0057 2.0072 419.0938 419.4873 0.0589 -1.0000 -1.0000 0154153 1579086179.30 151.4043 59.9957 32.0000 2.0066 2.0082 419.0897 419.4826 0.0588 -1.0000 -1.0000 0154223 1579086179.40 151.4043 59.9957 32.0000 2.0060 2.0075 419.2254 419.6169 0.0585 -1.0000 -1.0000 0154293 1579086179.50 151.4043 59.9957 32.0000 2.0054 2.0069 419.1356 419.5283 0.0587 -1.0000 -1.0000 0154353 1579086179.60 151.4043 59.9957 32.0000 2.0038 2.0053 419.1567 419.5492 0.0588 -1.0000 -1.0000 0154433 1579086179.70 151.4043 59.9957 32.0000 2.0047 2.0062 419.1555 419.5483 0.0588 -1.0000 -1.0000 0154663 1579086179.80 151.3547 59.9937 32.0000 2.0059 2.0074 419.1878 419.5799 0.0587 -1.0000 -1.0000 0154723 1579086179.90 151.3547 59.9937 32.0000 2.0053 2.0068 419.3054 419.6973 0.0586 -1.0000 -1.0000 0154793 1579086180.00 151.3547 59.9937 32.0000 2.0056 2.0071 419.2076 419.6010 0.0589 -1.0000 -1.0000 0154863 1579086180.10 151.3547 59.9937 32.0000 2.0071 2.0087 419.1696 419.5620 0.0588 -1.0000 -1.0000 0154943 1579086180.20 151.3547 59.9937 32.0000 2.0068 2.0083 419.1976 419.5908 0.0589 -1.0000 -1.0000 0155173 1579086180.30 151.5466 59.9937 32.0000 2.0101 2.0116 419.1641 419.5576 0.0588 -1.0000 -1.0000 0155232 1579086180.40 151.5830 59.9937 32.0000 2.0086 2.0101 419.0249 419.4172 0.0588 -1.0000 -1.0000 0155303 1579086180.50 151.5830 59.9937 32.0000 2.0080 2.0095 418.9358 419.3279 0.0588 -1.0000 -1.0000 0155373 1579086180.60 151.5830 59.9937 32.0000 2.0063 2.0078 418.9802 419.3726 0.0587 -1.0000 -1.0000 0155432 1579086180.70 151.5830 59.9937 32.0000 2.0054 2.0070 419.1609 419.5529 0.0587 -1.0000 -1.0000 0155692 1579086180.80 151.5830 59.9937 32.0000 2.0053 2.0069 419.2717 419.6651 0.0589 -1.0000 -1.0000 0155772 1579086180.90 151.5162 59.9937 32.0000 2.0064 2.0079 419.3015 419.6950 0.0589 -1.0000 -1.0000 0155832 1579086181.00 151.5162 59.9937 32.0000 2.0069 2.0084 419.1607 419.5538 0.0588 -1.0000 -1.0000 0155892 1579086181.10 151.5162 59.9937 32.0000 2.0081 2.0096 419.0944 419.4871 0.0588 -1.0000 -1.0000 0155962 1579086181.20 151.5162 59.9937 32.0000 2.0055 2.0070 419.1728 419.5652 0.0587 -1.0000 -1.0000 0156032 1579086181.30 151.5162 59.9937 32.0000 2.0064 2.0079 419.4304 419.8245 0.0589 -1.0000 -1.0000 0156652 1579086181.40 151.5187 59.9937 32.0000 2.0061 2.0077 419.4621 419.8550 0.0587 -1.0000 -1.0000 0156712 1579086181.50 151.5620 59.9937 32.0000 2.0061 2.0076 419.0628 419.4544 0.0586 -1.0000 -1.0000 0156782 1579086181.60 151.5620 59.9937 32.0000 2.0075 2.0091 418.7079 419.0995 0.0587 -1.0000 -1.0000 0156852 1579086181.70 151.5620 59.9937 32.0000 2.0068 2.0083 418.8828 419.2752 0.0587 -1.0000 -1.0000 0156912 1579086181.80 151.5620 59.9937 32.0000 2.0064 2.0080 419.2577 419.6503 0.0588 -1.0000 -1.0000 0156972 1579086181.90 151.5620 59.9937 32.0000 2.0051 2.0067 419.4275 419.8208 0.0589 -1.0000 -1.0000 0157051 1579086182.00 151.6105 59.9937 32.0000 2.0061 2.0077 419.3736 419.7669 0.0588 -1.0000 -1.0000 0157112 1579086182.10 151.6105 59.9937 32.0000 2.0072 2.0087 419.0264 419.4188 0.0588 -1.0000 -1.0000 0157172 1579086182.20 151.6105 59.9937 32.0000 2.0080 2.0095 419.0750 419.4684 0.0589 -1.0000 -1.0000 0157241 1579086182.30 151.6105 59.9937 32.0000 2.0070 2.0086 419.0155 419.4077 0.0587 -1.0000 -1.0000 0157371 1579086182.40 151.6105 59.9937 32.0000 2.0063 2.0079 418.8177 419.2092 0.0587 -1.0000 -1.0000 0157431 1579086182.50 151.6105 59.9937 32.0000 2.0059 2.0075 419.1259 419.5186 0.0588 -1.0000 -1.0000 0157511 1579086182.60 151.5653 59.9937 32.0000 2.0062 2.0078 419.1293 419.5231 0.0590 -1.0000 -1.0000 0157571 1579086182.70 151.3393 59.9937 32.0000 2.0068 2.0083 418.9558 419.3494 0.0589 -1.0000 -1.0000 0157631 1579086182.80 151.3393 59.9937 32.0000 2.0066 2.0081 418.9600 419.3528 0.0588 -1.0000 -1.0000 0157701 1579086182.90 151.3393 59.9937 32.0000 2.0055 2.0071 419.2164 419.6091 0.0588 -1.0000 -1.0000 0157761 1579086183.00 151.3393 59.9937 32.0000 2.0049 2.0065 419.3437 419.7371 0.0588 -1.0000 -1.0000 0157831 1579086183.10 151.3393 59.9937 32.0000 2.0058 2.0073 419.4579 419.8505 0.0587 -1.0000 -1.0000 0157911 1579086183.20 151.3393 59.9937 32.0000 2.0067 2.0083 419.3987 419.7916 0.0588 -1.0000 -1.0000 0157971 1579086183.30 151.4307 59.9937 32.0000 2.0076 2.0091 419.1884 419.5816 0.0588 -1.0000 -1.0000 0158161 1579086183.40 151.4307 59.9937 32.0000 2.0064 2.0079 418.9245 419.3164 0.0587 -1.0000 -1.0000 0158221 1579086183.50 151.4307 59.9937 32.0000 2.0060 2.0075 419.0744 419.4661 0.0587 -1.0000 -1.0000 0158281 1579086183.60 151.4307 59.9937 32.0000 2.0067 2.0082 418.9774 419.3702 0.0588 -1.0000 -1.0000 0158351 1579086183.70 151.4307 59.9937 32.0000 2.0070 2.0085 419.0623 419.4552 0.0588 -1.0000 -1.0000 0158421 1579086183.80 151.5196 59.9937 32.0000 2.0062 2.0077 419.0380 419.4296 0.0587 -1.0000 -1.0000 0158691 1579086183.90 151.5717 59.9937 32.0000 2.0056 2.0072 419.2725 419.6658 0.0589 -1.0000 -1.0000 0158771 1579086184.00 151.5717 59.9937 32.0000 2.0075 2.0090 419.2444 419.6370 0.0587 -1.0000 -1.0000 0158831 1579086184.10 151.5717 59.9937 32.0000 2.0081 2.0097 418.9560 419.3490 0.0589 -1.0000 -1.0000 0158890 1579086184.20 151.5717 59.9937 32.0000 2.0071 2.0087 418.8868 419.2792 0.0587 -1.0000 -1.0000 0158961 1579086184.30 151.5717 59.9937 32.0000 2.0055 2.0071 419.2042 419.5966 0.0588 -1.0000 -1.0000 0159390 1579086184.40 151.4078 59.9937 32.0000 2.0055 2.0071 419.3208 419.7142 0.0589 -1.0000 -1.0000 0159450 1579086184.50 151.3638 59.9937 32.0000 2.0057 2.0072 419.4246 419.8171 0.0586 -1.0000 -1.0000 0159530 1579086184.60 151.3638 59.9937 32.0000 2.0057 2.0072 419.3189 419.7119 0.0588 -1.0000 -1.0000 0159590 1579086184.70 151.3638 59.9937 32.0000 2.0054 2.0069 419.2304 419.6225 0.0586 -1.0000 -1.0000 0159650 1579086184.80 151.3638 59.9937 32.0000 2.0063 2.0078 419.1847 419.5767 0.0587 -1.0000 -1.0000 0159890 1579086184.90 151.3798 59.9941 32.0000 2.0057 2.0073 419.2523 419.6451 0.0588 -1.0000 -1.0000 0159950 1579086185.00 151.5131 59.9971 32.0000 2.0051 2.0066 419.1048 419.4970 0.0587 -1.0000 -1.0000 0200010 1579086185.10 151.5131 59.9971 32.0000 2.0052 2.0068 419.0539 419.4467 0.0589 -1.0000 -1.0000 0200080 1579086185.20 151.5131 59.9971 32.0000 2.0057 2.0073 419.0757 419.4699 0.0590 -1.0000 -1.0000 0200150 1579086185.30 151.5131 59.9971 32.0000 2.0075 2.0090 418.9960 419.3888 0.0588 -1.0000 -1.0000 0200390 1579086185.40 151.5131 59.9971 32.0000 2.0056 2.0072 419.0783 419.4707 0.0590 -1.0000 -1.0000 0200460 1579086185.50 151.4388 59.9971 32.0000 2.0064 2.0080 419.0699 419.4620 0.0587 -1.0000 -1.0000 0200520 1579086185.60 151.4355 59.9971 32.0000 2.0058 2.0073 419.1383 419.5316 0.0589 -1.0000 -1.0000 0200590 1579086185.70 151.4355 59.9971 32.0000 2.0059 2.0074 419.1847 419.5779 0.0588 -1.0000 -1.0000 0200650 1579086185.80 151.4355 59.9971 32.0000 2.0061 2.0076 419.2611 419.6541 0.0588 -1.0000 -1.0000 0200880 1579086185.90 151.4355 59.9971 32.0000 2.0047 2.0062 419.1126 419.5054 0.0588 -1.0000 -1.0000 0200949 1579086186.00 151.4355 59.9971 32.0000 2.0055 2.0070 419.3379 419.7317 0.0589 -1.0000 -1.0000 0201009 1579086186.10 151.4355 59.9971 32.0000 2.0065 2.0080 419.2423 419.6369 0.0591 -1.0000 -1.0000 0201079 1579086186.20 151.5448 59.9971 32.0000 2.0066 2.0082 419.0683 419.4620 0.0589 -1.0000 -1.0000 0201149 1579086186.30 151.6281 59.9971 32.0000 2.0052 2.0068 419.2697 419.6630 0.0589 -1.0000 -1.0000 0201379 1579086186.40 151.6281 59.9971 32.0000 2.0050 2.0066 419.3049 419.6990 0.0589 -1.0000 -1.0000 0201439 1579086186.50 151.6281 59.9971 32.0000 2.0061 2.0076 419.5176 419.9118 0.0590 -1.0000 -1.0000 0201509 1579086186.60 151.6281 59.9971 32.0000 2.0079 2.0095 419.2175 419.6121 0.0590 -1.0000 -1.0000 0201579 1579086186.70 151.6281 59.9971 32.0000 2.0074 2.0089 419.1559 419.5491 0.0588 -1.0000 -1.0000 0201639 1579086186.80 151.6067 59.9971 32.0000 2.0076 2.0092 418.9843 419.3784 0.0590 -1.0000 -1.0000 0201709 1579086186.90 151.6067 59.9971 32.0000 2.0083 2.0099 419.0143 419.4077 0.0588 -1.0000 -1.0000 0202159 1579086187.00 151.6067 59.9971 32.0000 2.0072 2.0088 418.9852 419.3792 0.0590 -1.0000 -1.0000 0202219 1579086187.10 151.6067 59.9971 32.0000 2.0065 2.0081 419.0415 419.4358 0.0590 -1.0000 -1.0000 0202289 1579086187.20 151.6067 59.9971 32.0000 2.0082 2.0098 418.9745 419.3676 0.0588 -1.0000 -1.0000 0202359 1579086187.30 151.6700 59.9971 32.0000 2.0065 2.0081 419.4786 419.8726 0.0589 -1.0000 -1.0000 0202429 1579086187.40 151.7068 59.9971 32.0000 2.0058 2.0074 419.4462 419.8395 0.0588 -1.0000 -1.0000 0202499 1579086187.50 151.7068 59.9971 32.0000 2.0059 2.0074 419.3334 419.7266 0.0588 -1.0000 -1.0000 0202569 1579086187.60 151.7068 59.9971 32.0000 2.0091 2.0106 419.3088 419.7008 0.0587 -1.0000 -1.0000 0202638 1579086187.70 151.7068 59.9971 32.0000 2.0091 2.0106 419.0696 419.4629 0.0590 -1.0000 -1.0000 0202709 1579086187.80 151.7068 59.9971 32.0000 2.0078 2.0093 418.8915 419.2851 0.0589 -1.0000 -1.0000 0202778 1579086187.90 151.6541 59.9971 32.0000 2.0061 2.0076 419.0884 419.4819 0.0589 -1.0000 -1.0000 0202878 1579086188.00 151.5974 59.9971 32.0000 2.0049 2.0064 419.2938 419.6879 0.0590 -1.0000 -1.0000 0202938 1579086188.10 151.5974 59.9971 32.0000 2.0054 2.0070 419.3307 419.7240 0.0589 -1.0000 -1.0000 0203008 1579086188.20 151.5974 59.9971 32.0000 2.0044 2.0060 419.4275 419.8214 0.0589 -1.0000 -1.0000 0203078 1579086188.30 151.5974 59.9971 32.0000 2.0059 2.0075 419.3985 419.7925 0.0589 -1.0000 -1.0000 0203148 1579086188.40 151.5974 59.9971 32.0000 2.0069 2.0084 418.8722 419.2651 0.0588 -1.0000 -1.0000 0203378 1579086188.50 151.7370 59.9971 32.0000 2.0075 2.0091 418.9318 419.3243 0.0588 -1.0000 -1.0000 0203448 1579086188.60 151.7370 59.9971 32.0000 2.0057 2.0072 418.8979 419.2916 0.0589 -1.0000 -1.0000 0203508 1579086188.70 151.7370 59.9971 32.0000 2.0054 2.0070 419.2709 419.6638 0.0589 -1.0000 -1.0000 0203568 1579086188.80 151.7370 59.9971 32.0000 2.0063 2.0079 419.4410 419.8342 0.0588 -1.0000 -1.0000 0203638 1579086188.90 151.7370 59.9971 32.0000 2.0056 2.0072 419.3988 419.7926 0.0589 -1.0000 -1.0000 0203868 1579086189.00 151.5026 59.9971 32.0000 2.0066 2.0082 419.2304 419.6238 0.0589 -1.0000 -1.0000 0203928 1579086189.10 151.4928 59.9971 32.0000 2.0077 2.0093 418.9628 419.3570 0.0590 -1.0000 -1.0000 0204008 1579086189.20 151.4928 59.9971 32.0000 2.0066 2.0081 418.9711 419.3636 0.0587 -1.0000 -1.0000 0204068 1579086189.30 151.4928 59.9971 32.0000 2.0056 2.0072 419.2211 419.6146 0.0590 -1.0000 -1.0000 0204148 1579086189.40 151.4928 59.9971 32.0000 2.0050 2.0065 419.3373 419.7304 0.0589 -1.0000 -1.0000 0204627 1579086189.50 151.4928 59.9971 32.0000 2.0054 2.0070 419.2309 419.6247 0.0589 -1.0000 -1.0000 0204688 1579086189.60 151.4928 59.9971 32.0000 2.0065 2.0081 419.1789 419.5730 0.0590 -1.0000 -1.0000 0204767 1579086189.70 151.4928 59.9971 32.0000 2.0077 2.0092 418.9026 419.2953 0.0589 -1.0000 -1.0000 0204827 1579086189.80 151.4928 59.9971 32.0000 2.0064 2.0080 418.9503 419.3438 0.0588 -1.0000 -1.0000 0204887 1579086189.90 151.4989 59.9962 32.0000 2.0063 2.0079 418.8488 419.2421 0.0589 -1.0000 -1.0000 0205177 1579086190.00 151.4989 59.9962 32.0000 2.0062 2.0078 419.0410 419.4340 0.0588 -1.0000 -1.0000 0205247 1579086190.10 151.4989 59.9962 32.0000 2.0049 2.0065 419.2488 419.6411 0.0587 -1.0000 -1.0000 0205307 1579086190.20 151.4989 59.9962 32.0000 2.0060 2.0075 419.3107 419.7043 0.0589 -1.0000 -1.0000 0205377 1579086190.30 151.4989 59.9962 32.0000 2.0069 2.0085 419.2769 419.6697 0.0588 -1.0000 -1.0000 0205437 1579086190.40 151.4855 59.9962 32.0000 2.0072 2.0087 419.0160 419.4085 0.0588 -1.0000 -1.0000 0205507 1579086190.50 151.4006 59.9962 32.0000 2.0078 2.0094 418.9818 419.3749 0.0588 -1.0000 -1.0000 0205577 1579086190.60 151.4006 59.9962 32.0000 2.0037 2.0053 419.3471 419.7399 0.0588 -1.0000 -1.0000 0205637 1579086190.70 151.4006 59.9962 32.0000 2.0060 2.0076 419.1908 419.5844 0.0589 -1.0000 -1.0000 0205697 1579086190.80 151.4006 59.9962 32.0000 2.0068 2.0083 419.2729 419.6654 0.0588 -1.0000 -1.0000 0205777 1579086190.90 151.4006 59.9962 32.0000 2.0054 2.0070 419.3033 419.6963 0.0587 -1.0000 -1.0000 0205837 1579086191.00 151.3890 59.9962 32.0000 2.0060 2.0075 419.2148 419.6102 0.0591 -1.0000 -1.0000 0206457 1579086191.10 151.3890 59.9962 32.0000 2.0048 2.0063 419.2699 419.6641 0.0590 -1.0000 -1.0000 0206526 1579086191.20 151.3890 59.9962 32.0000 2.0042 2.0057 419.2272 419.6209 0.0589 -1.0000 -1.0000 0206586 1579086191.30 151.3890 59.9962 32.0000 2.0045 2.0060 419.1415 419.5351 0.0589 -1.0000 -1.0000 0206656 1579086191.40 151.3890 59.9962 32.0000 2.0051 2.0066 419.1297 419.5227 0.0588 -1.0000 -1.0000 0206726 1579086191.50 151.3908 59.9962 32.0000 2.0059 2.0075 419.3290 419.7217 0.0588 -1.0000 -1.0000 0206786 1579086191.60 151.4079 59.9962 32.0000 2.0069 2.0085 419.1947 419.5887 0.0590 -1.0000 -1.0000 0206856 1579086191.70 151.4079 59.9962 32.0000 2.0050 2.0065 419.1593 419.5532 0.0589 -1.0000 -1.0000 0206916 1579086191.80 151.4079 59.9962 32.0000 2.0058 2.0073 419.1722 419.5659 0.0589 -1.0000 -1.0000 0206986 1579086191.90 151.4079 59.9962 32.0000 2.0058 2.0074 419.2415 419.6353 0.0590 -1.0000 -1.0000 0207056 1579086192.00 151.4079 59.9962 32.0000 2.0061 2.0076 419.1165 419.5108 0.0590 -1.0000 -1.0000 0207116 1579086192.10 151.4079 59.9962 32.0000 2.0058 2.0073 419.0313 419.4243 0.0589 -1.0000 -1.0000 0207186 1579086192.20 151.6996 59.9962 32.0000 2.0065 2.0081 419.1218 419.5157 0.0590 -1.0000 -1.0000 0207256 1579086192.30 151.6996 59.9962 32.0000 2.0068 2.0083 418.9955 419.3885 0.0589 -1.0000 -1.0000 0207316 1579086192.40 151.6996 59.9962 32.0000 2.0066 2.0081 418.7520 419.1451 0.0589 -1.0000 -1.0000 0207376 1579086192.50 151.6996 59.9962 32.0000 2.0070 2.0086 418.8534 419.2473 0.0591 -1.0000 -1.0000 0207456 1579086192.60 151.6996 59.9962 32.0000 2.0083 2.0099 418.8890 419.2815 0.0589 -1.0000 -1.0000 0207516 1579086192.70 151.6996 59.9962 32.0000 2.0076 2.0092 419.2215 419.6159 0.0590 -1.0000 -1.0000 0207576 1579086192.80 151.6922 59.9962 32.0000 2.0066 2.0081 419.3945 419.7895 0.0591 -1.0000 -1.0000 0207646 1579086192.90 151.4566 59.9962 32.0000 2.0072 2.0087 419.1092 419.5037 0.0590 -1.0000 -1.0000 0207716 1579086193.00 151.4566 59.9962 32.0000 2.0077 2.0092 418.9661 419.3597 0.0589 -1.0000 -1.0000 0208415 1579086193.10 151.4566 59.9962 32.0000 2.0058 2.0074 419.1556 419.5495 0.0590 -1.0000 -1.0000 0208486 1579086193.20 151.4566 59.9962 32.0000 2.0046 2.0062 419.2547 419.6474 0.0588 -1.0000 -1.0000 0208555 1579086193.30 151.4566 59.9962 32.0000 2.0049 2.0065 419.4801 419.8741 0.0589 -1.0000 -1.0000 0208625 1579086193.40 151.4404 59.9962 32.0000 2.0065 2.0081 419.3400 419.7334 0.0589 -1.0000 -1.0000 0208695 1579086193.50 151.4404 59.9962 32.0000 2.0064 2.0079 418.9787 419.3727 0.0589 -1.0000 -1.0000 0208765 1579086193.60 151.4404 59.9962 32.0000 2.0076 2.0092 418.9244 419.3175 0.0589 -1.0000 -1.0000 0208835 1579086193.70 151.4404 59.9962 32.0000 2.0068 2.0083 419.0126 419.4058 0.0590 -1.0000 -1.0000 0208895 1579086193.80 151.4404 59.9962 32.0000 2.0053 2.0069 419.1450 419.5401 0.0591 -1.0000 -1.0000 0208955 1579086193.90 151.4404 59.9962 32.0000 2.0048 2.0064 419.3060 419.6999 0.0589 -1.0000 -1.0000 0209035 1579086194.00 151.4500 59.9962 32.0000 2.0054 2.0070 419.2360 419.6301 0.0590 -1.0000 -1.0000 0209095 1579086194.10 151.4500 59.9962 32.0000 2.0059 2.0074 419.1542 419.5485 0.0590 -1.0000 -1.0000 0209155 1579086194.20 151.4500 59.9962 32.0000 2.0066 2.0081 419.1286 419.5233 0.0591 -1.0000 -1.0000 0209225 1579086194.30 151.4500 59.9962 32.0000 2.0057 2.0073 419.0035 419.3967 0.0589 -1.0000 -1.0000 0209295 1579086194.40 151.4500 59.9962 32.0000 2.0055 2.0070 418.8910 419.2847 0.0590 -1.0000 -1.0000 0209355 1579086194.50 151.4635 59.9962 32.0000 2.0058 2.0074 418.8944 419.2881 0.0589 -1.0000 -1.0000 0209425 1579086194.60 151.4815 59.9962 32.0000 2.0066 2.0081 419.0290 419.4219 0.0589 -1.0000 -1.0000 0209495 1579086194.70 151.4815 59.9962 32.0000 2.0062 2.0078 418.9679 419.3617 0.0590 -1.0000 -1.0000 0209555 1579086194.80 151.4815 59.9962 32.0000 2.0053 2.0068 418.9830 419.3769 0.0591 -1.0000 -1.0000 0209625 1579086194.90 151.4815 59.9962 32.0000 2.0053 2.0069 418.9718 419.3667 0.0590 -1.0000 -1.0000 0209695 1579086195.00 151.4815 59.9962 32.0000 2.0031 2.0047 419.2052 419.5989 0.0590 -1.0000 -1.0000 0209755 1579086195.10 151.5204 59.9959 32.0000 2.0041 2.0056 419.2035 419.5974 0.0589 -1.0000 -1.0000 0209885 1579086195.20 151.5204 59.9959 32.0000 2.0040 2.0056 419.2792 419.6723 0.0590 -1.0000 -1.0000 0209955 1579086195.30 151.5204 59.9959 32.0000 2.0055 2.0071 419.3833 419.7776 0.0589 -1.0000 -1.0000 0210025 1579086195.40 151.5204 59.9959 32.0000 2.0072 2.0088 419.2664 419.6598 0.0589 -1.0000 -1.0000 0210085 1579086195.50 151.5204 59.9959 32.0000 2.0070 2.0086 419.1202 419.5138 0.0590 -1.0000 -1.0000 0210144 1579086195.60 151.5204 59.9959 32.0000 2.0061 2.0077 419.0835 419.4768 0.0589 -1.0000 -1.0000 0210944 1579086195.70 151.2603 59.9959 32.0000 2.0079 2.0095 418.9314 419.3252 0.0590 -1.0000 -1.0000 0211014 1579086195.80 151.2603 59.9959 32.0000 2.0060 2.0075 419.1862 419.5804 0.0590 -1.0000 -1.0000 0211074 1579086195.90 151.2603 59.9959 32.0000 2.0049 2.0065 418.9256 419.3194 0.0589 -1.0000 -1.0000 0211154 1579086196.00 151.2603 59.9959 32.0000 2.0056 2.0072 419.0233 419.4164 0.0589 -1.0000 -1.0000 0211214 1579086196.10 151.2603 59.9959 32.0000 2.0049 2.0064 419.1386 419.5325 0.0590 -1.0000 -1.0000 0211274 1579086196.20 151.2622 59.9959 32.0000 2.0058 2.0074 419.1860 419.5792 0.0588 -1.0000 -1.0000 0211354 1579086196.30 151.2780 59.9959 32.0000 2.0056 2.0071 419.0412 419.4349 0.0590 -1.0000 -1.0000 0211414 1579086196.40 151.2780 59.9959 32.0000 2.0056 2.0072 418.9960 419.3904 0.0591 -1.0000 -1.0000 0211474 1579086196.50 151.2780 59.9959 32.0000 2.0056 2.0072 418.8931 419.2879 0.0591 -1.0000 -1.0000 0211544 1579086196.60 151.2780 59.9959 32.0000 2.0063 2.0079 418.9146 419.3093 0.0592 -1.0000 -1.0000 0211644 1579086196.70 151.2780 59.9959 32.0000 2.0063 2.0079 418.9126 419.3070 0.0590 -1.0000 -1.0000 0211704 1579086196.80 151.7283 59.9959 32.0000 2.0057 2.0072 418.8945 419.2872 0.0588 -1.0000 -1.0000 0211784 1579086196.90 151.7283 59.9959 32.0000 2.0059 2.0074 419.0938 419.4869 0.0588 -1.0000 -1.0000 0211844 1579086197.00 151.7283 59.9959 32.0000 2.0072 2.0087 418.9859 419.3798 0.0590 -1.0000 -1.0000 0211904 1579086197.10 151.7283 59.9959 32.0000 2.0067 2.0082 419.0631 419.4566 0.0589 -1.0000 -1.0000 0211974 1579086197.20 151.7283 59.9959 32.0000 2.0061 2.0077 419.3342 419.7286 0.0590 -1.0000 -1.0000 0212153 1579086197.30 151.7283 59.9959 32.0000 2.0071 2.0086 419.4754 419.8703 0.0591 -1.0000 -1.0000 0212233 1579086197.40 151.7283 59.9959 32.0000 2.0062 2.0078 419.2465 419.6402 0.0588 -1.0000 -1.0000 0212293 1579086197.50 151.7283 59.9959 32.0000 2.0068 2.0084 419.1953 419.5904 0.0591 -1.0000 -1.0000 0212353 1579086197.60 151.7283 59.9959 32.0000 2.0065 2.0080 419.1182 419.5119 0.0589 -1.0000 -1.0000 0212423 1579086197.70 151.7283 59.9959 32.0000 2.0064 2.0080 419.0092 419.4040 0.0591 -1.0000 -1.0000 0212883 1579086197.80 151.7283 59.9959 32.0000 2.0077 2.0093 419.0293 419.4231 0.0590 -1.0000 -1.0000 0212943 1579086197.90 151.5821 59.9959 32.0000 2.0061 2.0076 419.0323 419.4265 0.0589 -1.0000 -1.0000 0213013 1579086198.00 151.5821 59.9959 32.0000 2.0069 2.0085 418.9915 419.3862 0.0591 -1.0000 -1.0000 0213073 1579086198.10 151.5821 59.9959 32.0000 2.0060 2.0076 418.9900 419.3840 0.0590 -1.0000 -1.0000 0213143 1579086198.20 151.5821 59.9959 32.0000 2.0052 2.0068 419.1692 419.5628 0.0588 -1.0000 -1.0000 0213633 1579086198.30 151.5821 59.9959 32.0000 2.0058 2.0074 419.3028 419.6966 0.0590 -1.0000 -1.0000 0213693 1579086198.40 151.5821 59.9959 32.0000 2.0058 2.0073 419.1985 419.5932 0.0590 -1.0000 -1.0000 0213753 1579086198.50 151.6247 59.9959 32.0000 2.0057 2.0073 419.1817 419.5768 0.0591 -1.0000 -1.0000 0213833 1579086198.60 151.6247 59.9959 32.0000 2.0059 2.0074 419.0790 419.4731 0.0591 -1.0000 -1.0000 0213893 1579086198.70 151.6247 59.9959 32.0000 2.0073 2.0089 419.1687 419.5635 0.0590 -1.0000 -1.0000 0213952 1579086198.80 151.6247 59.9959 32.0000 2.0061 2.0077 418.9687 419.3619 0.0589 -1.0000 -1.0000 0214032 1579086198.90 151.6247 59.9959 32.0000 2.0054 2.0070 419.0053 419.3993 0.0590 -1.0000 -1.0000 0214093 1579086199.00 151.5858 59.9959 32.0000 2.0055 2.0071 418.9159 419.3093 0.0589 -1.0000 -1.0000 0214152 1579086199.10 151.3839 59.9959 32.0000 2.0067 2.0083 418.8848 419.2778 0.0589 -1.0000 -1.0000 0214222 1579086199.20 151.3839 59.9959 32.0000 2.0053 2.0068 418.8857 419.2797 0.0591 -1.0000 -1.0000 0214292 1579086199.30 151.3839 59.9959 32.0000 2.0057 2.0072 419.1658 419.5602 0.0590 -1.0000 -1.0000 0214362 1579086199.40 151.3839 59.9959 32.0000 2.0048 2.0063 419.1726 419.5655 0.0588 -1.0000 -1.0000 0214422 1579086199.50 151.3839 59.9959 32.0000 2.0044 2.0059 419.2287 419.6225 0.0590 -1.0000 -1.0000 0214492 1579086199.60 151.4442 59.9971 32.0000 2.0055 2.0071 419.2320 419.6256 0.0589 -1.0000 -1.0000 0214562 1579086199.70 151.4442 59.9971 32.0000 2.0058 2.0074 419.2473 419.6407 0.0589 -1.0000 -1.0000 0214662 1579086199.80 151.4442 59.9971 32.0000 2.0063 2.0078 419.1641 419.5578 0.0589 -1.0000 -1.0000 0214722 1579086199.90 151.4442 59.9971 32.0000 2.0061 2.0076 418.9811 419.3736 0.0588 -1.0000 -1.0000 0214802 1579086200.00 151.4442 59.9971 32.0000 2.0078 2.0093 419.0184 419.4117 0.0589 -1.0000 -1.0000 0214872 1579086200.10 151.4442 59.9971 32.0000 2.0068 2.0084 418.9858 419.3795 0.0589 -1.0000 -1.0000 0214932 1579086200.20 151.4442 59.9971 32.0000 2.0062 2.0078 418.9673 419.3611 0.0590 -1.0000 -1.0000 0215002 1579086200.30 151.4442 59.9971 32.0000 2.0045 2.0061 418.9732 419.3653 0.0586 -1.0000 -1.0000 0215382 1579086200.40 151.4149 59.9971 32.0000 2.0051 2.0067 418.7984 419.1906 0.0588 -1.0000 -1.0000 0215442 1579086200.50 151.4149 59.9971 32.0000 2.0062 2.0078 419.0195 419.4132 0.0590 -1.0000 -1.0000 0215512 1579086200.60 151.4149 59.9971 32.0000 2.0058 2.0074 419.0003 419.3929 0.0587 -1.0000 -1.0000 0215582 1579086200.70 151.4149 59.9971 32.0000 2.0057 2.0072 419.2784 419.6730 0.0590 -1.0000 -1.0000 0215642 1579086200.80 151.4149 59.9971 32.0000 2.0053 2.0068 419.4046 419.7989 0.0590 -1.0000 -1.0000 0215712 1579086200.90 151.2902 59.9971 32.0000 2.0050 2.0065 419.3309 419.7243 0.0588 -1.0000 -1.0000 0215781 1579086201.00 151.2902 59.9971 32.0000 2.0044 2.0060 419.1919 419.5857 0.0589 -1.0000 -1.0000 0215841 1579086201.10 151.2902 59.9971 32.0000 2.0049 2.0065 419.1829 419.5767 0.0590 -1.0000 -1.0000 0215912 1579086201.20 151.2902 59.9971 32.0000 2.0053 2.0068 418.9046 419.2985 0.0590 -1.0000 -1.0000 0215982 1579086201.30 151.2902 59.9971 32.0000 2.0045 2.0060 419.1229 419.5168 0.0590 -1.0000 -1.0000 0216211 1579086201.40 151.3298 59.9971 32.0000 2.0053 2.0069 419.1790 419.5728 0.0590 -1.0000 -1.0000 0216271 1579086201.50 151.4635 59.9971 32.0000 2.0066 2.0082 418.8695 419.2639 0.0591 -1.0000 -1.0000 0216341 1579086201.60 151.4635 59.9971 32.0000 2.0066 2.0082 418.8827 419.2775 0.0591 -1.0000 -1.0000 0216411 1579086201.70 151.4635 59.9971 32.0000 2.0065 2.0081 418.7213 419.1144 0.0589 -1.0000 -1.0000 0216471 1579086201.80 151.4635 59.9971 32.0000 2.0077 2.0093 418.8765 419.2708 0.0590 -1.0000 -1.0000 0216901 1579086201.90 151.4635 59.9971 32.0000 2.0057 2.0073 419.0862 419.4795 0.0589 -1.0000 -1.0000 0216981 1579086202.00 151.5115 59.9971 32.0000 2.0054 2.0070 419.1619 419.5560 0.0590 -1.0000 -1.0000 0217041 1579086202.10 151.5115 59.9971 32.0000 2.0058 2.0073 419.2503 419.6453 0.0592 -1.0000 -1.0000 0217101 1579086202.20 151.5115 59.9971 32.0000 2.0070 2.0086 419.1684 419.5635 0.0591 -1.0000 -1.0000 0217171 1579086202.30 151.5115 59.9971 32.0000 2.0084 2.0099 419.0709 419.4648 0.0589 -1.0000 -1.0000 0217421 1579086202.40 151.5115 59.9971 32.0000 2.0081 2.0097 418.9271 419.3208 0.0590 -1.0000 -1.0000 0217481 1579086202.50 151.5115 59.9971 32.0000 2.0062 2.0078 418.8476 419.2405 0.0589 -1.0000 -1.0000 0217561 1579086202.60 151.3284 59.9971 32.0000 2.0056 2.0071 419.3941 419.7888 0.0590 -1.0000 -1.0000 0217621 1579086202.70 151.3284 59.9971 32.0000 2.0060 2.0075 419.3289 419.7228 0.0589 -1.0000 -1.0000 0217680 1579086202.80 151.3284 59.9971 32.0000 2.0074 2.0089 419.2719 419.6657 0.0589 -1.0000 -1.0000 0217930 1579086202.90 151.3284 59.9971 32.0000 2.0069 2.0085 418.9264 419.3196 0.0589 -1.0000 -1.0000 0218000 1579086203.00 151.3284 59.9971 32.0000 2.0060 2.0076 418.7922 419.1858 0.0590 -1.0000 -1.0000 0218060 1579086203.10 151.2177 59.9971 32.0000 2.0056 2.0071 418.7892 419.1831 0.0590 -1.0000 -1.0000 0218130 1579086203.20 151.2177 59.9971 32.0000 2.0074 2.0089 418.9277 419.3217 0.0590 -1.0000 -1.0000 0218190 1579086203.30 151.2177 59.9971 32.0000 2.0049 2.0064 418.9965 419.3904 0.0590 -1.0000 -1.0000 0218480 1579086203.40 151.2177 59.9971 32.0000 2.0052 2.0067 419.0236 419.4167 0.0588 -1.0000 -1.0000 0218540 1579086203.50 151.2177 59.9971 32.0000 2.0057 2.0073 418.9364 419.3273 0.0585 -1.0000 -1.0000 0218600 1579086203.60 151.4254 59.9971 32.0000 2.0072 2.0088 419.0344 419.4285 0.0590 -1.0000 -1.0000 0218680 1579086203.70 151.8604 59.9971 32.0000 2.0072 2.0087 419.3819 419.7764 0.0591 -1.0000 -1.0000 0218740 1579086203.80 151.8604 59.9971 32.0000 2.0058 2.0074 419.3358 419.7298 0.0589 -1.0000 -1.0000 0218880 1579086203.90 151.8604 59.9971 32.0000 2.0077 2.0092 419.2329 419.6266 0.0589 -1.0000 -1.0000 0218950 1579086204.00 151.8604 59.9971 32.0000 2.0079 2.0095 419.0922 419.4860 0.0590 -1.0000 -1.0000 0219010 1579086204.10 151.8604 59.9971 32.0000 2.0084 2.0100 418.9762 419.3701 0.0590 -1.0000 -1.0000 0219080 1579086204.20 151.4501 59.9971 32.0000 2.0071 2.0087 418.8746 419.2671 0.0588 -1.0000 -1.0000 0219150 1579086204.30 151.4501 59.9971 32.0000 2.0066 2.0082 418.8602 419.2525 0.0588 -1.0000 -1.0000 0219390 1579086204.40 151.4501 59.9971 32.0000 2.0059 2.0075 418.9247 419.3173 0.0588 -1.0000 -1.0000 0219450 1579086204.50 151.4501 59.9971 32.0000 2.0046 2.0061 418.9174 419.3099 0.0588 -1.0000 -1.0000 0219529 1579086204.60 151.4501 59.9971 32.0000 2.0067 2.0082 418.9873 419.3815 0.0590 -1.0000 -1.0000 0219590 1579086204.70 151.3796 59.9976 32.0000 2.0058 2.0074 418.9523 419.3443 0.0588 -1.0000 -1.0000 0219649 1579086204.80 151.3584 59.9977 32.0000 2.0048 2.0063 419.2335 419.6265 0.0588 -1.0000 -1.0000 0220409 1579086204.90 151.3584 59.9977 32.0000 2.0054 2.0069 419.1994 419.5935 0.0590 -1.0000 -1.0000 0220469 1579086205.00 151.3584 59.9977 32.0000 2.0064 2.0080 419.0751 419.4688 0.0589 -1.0000 -1.0000 0220539 1579086205.10 151.3584 59.9977 32.0000 2.0047 2.0063 419.2631 419.6562 0.0588 -1.0000 -1.0000 0220609 1579086205.20 151.3584 59.9977 32.0000 2.0051 2.0067 419.2897 419.6819 0.0588 -1.0000 -1.0000 0220669 1579086205.30 151.3162 59.9977 32.0000 2.0057 2.0072 419.3574 419.7502 0.0587 -1.0000 -1.0000 0220749 1579086205.40 151.3162 59.9977 32.0000 2.0067 2.0082 419.3031 419.6961 0.0589 -1.0000 -1.0000 0220819 1579086205.50 151.3162 59.9977 32.0000 2.0051 2.0066 419.1105 419.5042 0.0589 -1.0000 -1.0000 0220879 1579086205.60 151.3162 59.9977 32.0000 2.0058 2.0074 419.2229 419.6160 0.0589 -1.0000 -1.0000 0220949 1579086205.70 151.3162 59.9977 32.0000 2.0059 2.0074 419.2375 419.6304 0.0588 -1.0000 -1.0000 0221009 1579086205.80 151.5506 59.9977 32.0000 2.0069 2.0085 419.1001 419.4931 0.0589 -1.0000 -1.0000 0221079 1579086205.90 151.5748 59.9977 32.0000 2.0084 2.0100 418.9196 419.3112 0.0585 -1.0000 -1.0000 0221149 1579086206.00 151.5748 59.9977 32.0000 2.0084 2.0100 419.1407 419.5333 0.0588 -1.0000 -1.0000 0221209 1579086206.10 151.5748 59.9977 32.0000 2.0063 2.0079 419.3436 419.7372 0.0589 -1.0000 -1.0000 0221279 1579086206.20 151.5748 59.9977 32.0000 2.0048 2.0064 419.3558 419.7490 0.0588 -1.0000 -1.0000 0221348 1579086206.30 151.5748 59.9977 32.0000 2.0057 2.0073 419.3169 419.7098 0.0588 -1.0000 -1.0000 0221409 1579086206.40 151.5601 59.9977 32.0000 2.0053 2.0069 419.2879 419.6812 0.0589 -1.0000 -1.0000 0221469 1579086206.50 151.4325 59.9977 32.0000 2.0085 2.0100 419.0496 419.4430 0.0589 -1.0000 -1.0000 0221548 1579086206.60 151.4325 59.9977 32.0000 2.0090 2.0105 418.9419 419.3357 0.0590 -1.0000 -1.0000 0221608 1579086206.70 151.4325 59.9977 32.0000 2.0085 2.0101 418.9786 419.3723 0.0589 -1.0000 -1.0000 0221669 1579086206.80 151.4325 59.9977 32.0000 2.0071 2.0086 419.0085 419.4013 0.0588 -1.0000 -1.0000 0221768 1579086206.90 151.4325 59.9977 32.0000 2.0063 2.0079 419.1835 419.5763 0.0588 -1.0000 -1.0000 0222438 1579086207.00 151.4325 59.9977 32.0000 2.0069 2.0085 419.3950 419.7884 0.0588 -1.0000 -1.0000 0222498 1579086207.10 151.4325 59.9977 32.0000 2.0079 2.0094 419.0500 419.4425 0.0588 -1.0000 -1.0000 0222568 1579086207.20 151.4325 59.9977 32.0000 2.0076 2.0091 418.8684 419.2607 0.0587 -1.0000 -1.0000 0222638 1579086207.30 151.4325 59.9977 32.0000 2.0082 2.0098 419.0464 419.4392 0.0588 -1.0000 -1.0000 0222708 1579086207.40 151.4325 59.9977 32.0000 2.0055 2.0071 419.0464 419.4389 0.0587 -1.0000 -1.0000 0222768 1579086207.50 151.4917 59.9977 32.0000 2.0061 2.0077 419.1533 419.5458 0.0588 -1.0000 -1.0000 0222838 1579086207.60 151.6182 59.9977 32.0000 2.0063 2.0079 419.2800 419.6733 0.0588 -1.0000 -1.0000 0222908 1579086207.70 151.6182 59.9977 32.0000 2.0062 2.0078 419.3578 419.7511 0.0588 -1.0000 -1.0000 0222968 1579086207.80 151.6182 59.9977 32.0000 2.0046 2.0062 419.3793 419.7720 0.0587 -1.0000 -1.0000 0223028 1579086207.90 151.6182 59.9977 32.0000 2.0078 2.0094 419.3401 419.7323 0.0587 -1.0000 -1.0000 0223108 1579086208.00 151.6182 59.9977 32.0000 2.0074 2.0089 419.1363 419.5278 0.0586 -1.0000 -1.0000 0223168 1579086208.10 151.6182 59.9977 32.0000 2.0057 2.0073 419.2639 419.6562 0.0588 -1.0000 -1.0000 0223228 1579086208.20 151.5708 59.9977 32.0000 2.0057 2.0072 419.3419 419.7348 0.0588 -1.0000 -1.0000 0223298 1579086208.30 151.5708 59.9977 32.0000 2.0066 2.0081 419.4138 419.8063 0.0587 -1.0000 -1.0000 0223368 1579086208.40 151.5708 59.9977 32.0000 2.0082 2.0097 419.3944 419.7875 0.0588 -1.0000 -1.0000 0223427 1579086208.50 151.5708 59.9977 32.0000 2.0081 2.0097 419.0542 419.4471 0.0588 -1.0000 -1.0000 0223497 1579086208.60 151.5708 59.9977 32.0000 2.0077 2.0093 418.8687 419.2620 0.0589 -1.0000 -1.0000 0223567 1579086208.70 151.5708 59.9977 32.0000 2.0065 2.0081 419.0615 419.4549 0.0589 -1.0000 -1.0000 0223627 1579086208.80 151.5708 59.9977 32.0000 2.0065 2.0080 419.2097 419.6032 0.0589 -1.0000 -1.0000 0223707 1579086208.90 151.5708 59.9977 32.0000 2.0061 2.0077 419.3730 419.7671 0.0589 -1.0000 -1.0000 0223767 1579086209.00 151.5708 59.9977 32.0000 2.0047 2.0063 419.3825 419.7754 0.0588 -1.0000 -1.0000 0223827 1579086209.10 151.5708 59.9977 32.0000 2.0062 2.0078 418.9644 419.3573 0.0588 -1.0000 -1.0000 0223897 1579086209.20 151.5708 59.9977 32.0000 2.0069 2.0085 418.9376 419.3302 0.0588 -1.0000 -1.0000 0223967 1579086209.30 151.4901 59.9977 32.0000 2.0061 2.0076 418.7916 419.1858 0.0591 -1.0000 -1.0000 0224037 1579086209.40 151.4901 59.9977 32.0000 2.0078 2.0093 418.8409 419.2349 0.0590 -1.0000 -1.0000 0224107 1579086209.50 151.4901 59.9977 32.0000 2.0056 2.0071 419.1889 419.5826 0.0589 -1.0000 -1.0000 0224167 1579086209.60 151.4901 59.9977 32.0000 2.0049 2.0065 419.1198 419.5124 0.0588 -1.0000 -1.0000 0224237 1579086209.70 151.4901 59.9977 32.0000 2.0051 2.0066 419.1297 419.5230 0.0589 -1.0000 -1.0000 0224297 1579086209.80 151.4901 59.9977 32.0000 2.0044 2.0059 419.1920 419.5856 0.0589 -1.0000 -1.0000 0224367 1579086209.90 151.4901 59.9977 32.0000 2.0045 2.0061 419.0864 419.4798 0.0590 -1.0000 -1.0000 0224437 1579086210.00 151.4373 59.9961 32.0000 2.0044 2.0060 419.2113 419.6056 0.0590 -1.0000 -1.0000 0224717 1579086210.10 151.4212 59.9956 32.0000 2.0043 2.0059 419.2177 419.6111 0.0589 -1.0000 -1.0000 0224777 1579086210.20 151.4212 59.9956 32.0000 2.0035 2.0050 419.2097 419.6043 0.0590 -1.0000 -1.0000 0224847 1579086210.30 151.4212 59.9956 32.0000 2.0048 2.0063 419.1732 419.5668 0.0589 -1.0000 -1.0000 0224917 1579086210.40 151.4212 59.9956 32.0000 2.0047 2.0062 419.2118 419.6049 0.0589 -1.0000 -1.0000 0224977 1579086210.50 151.4212 59.9956 32.0000 2.0059 2.0075 419.2004 419.5948 0.0590 -1.0000 -1.0000 0225307 1579086210.60 151.4212 59.9956 32.0000 2.0074 2.0089 419.1360 419.5293 0.0589 -1.0000 -1.0000 0225377 1579086210.70 151.3709 59.9956 32.0000 2.0079 2.0095 419.0393 419.4352 0.0592 -1.0000 -1.0000 0225436 1579086210.80 151.3595 59.9956 32.0000 2.0068 2.0083 419.0959 419.4911 0.0592 -1.0000 -1.0000 0225506 1579086210.90 151.3595 59.9956 32.0000 2.0053 2.0069 418.9319 419.3254 0.0589 -1.0000 -1.0000 0225566 1579086211.00 151.3595 59.9956 32.0000 2.0049 2.0064 419.0578 419.4518 0.0590 -1.0000 -1.0000 0225646 1579086211.10 151.3595 59.9956 32.0000 2.0056 2.0071 418.9037 419.2974 0.0590 -1.0000 -1.0000 0225716 1579086211.20 151.3595 59.9956 32.0000 2.0056 2.0072 418.9796 419.3738 0.0591 -1.0000 -1.0000 0225786 1579086211.30 151.4190 59.9956 32.0000 2.0058 2.0073 419.2819 419.6771 0.0592 -1.0000 -1.0000 0225856 1579086211.40 151.4213 59.9956 32.0000 2.0077 2.0093 419.2490 419.6441 0.0591 -1.0000 -1.0000 0225916 1579086211.50 151.4213 59.9956 32.0000 2.0064 2.0080 419.0171 419.4102 0.0589 -1.0000 -1.0000 0226196 1579086211.60 151.4213 59.9956 32.0000 2.0073 2.0088 418.9864 419.3799 0.0589 -1.0000 -1.0000 0226276 1579086211.70 151.4213 59.9956 32.0000 2.0071 2.0086 419.0018 419.3959 0.0590 -1.0000 -1.0000 0226336 1579086211.80 151.4682 59.9956 32.0000 2.0048 2.0064 418.9569 419.3505 0.0589 -1.0000 -1.0000 0226396 1579086211.90 151.5573 59.9956 32.0000 2.0056 2.0072 418.9129 419.3076 0.0592 -1.0000 -1.0000 0226466 1579086212.00 151.5573 59.9956 32.0000 2.0066 2.0081 419.0145 419.4080 0.0589 -1.0000 -1.0000 0226906 1579086212.10 151.5573 59.9956 32.0000 2.0056 2.0071 419.0608 419.4543 0.0589 -1.0000 -1.0000 0226965 1579086212.20 151.5573 59.9956 32.0000 2.0053 2.0068 419.1216 419.5149 0.0589 -1.0000 -1.0000 0227035 1579086212.30 151.5573 59.9956 32.0000 2.0064 2.0079 419.1870 419.5815 0.0591 -1.0000 -1.0000 0227106 1579086212.40 151.6285 59.9956 32.0000 2.0073 2.0088 419.2743 419.6692 0.0591 -1.0000 -1.0000 0227166 1579086212.50 151.6285 59.9956 32.0000 2.0085 2.0101 419.3294 419.7246 0.0591 -1.0000 -1.0000 0227385 1579086212.60 151.6285 59.9956 32.0000 2.0075 2.0091 419.1851 419.5792 0.0590 -1.0000 -1.0000 0227445 1579086212.70 151.6285 59.9956 32.0000 2.0069 2.0084 418.9076 419.3010 0.0589 -1.0000 -1.0000 0227515 1579086212.80 151.6285 59.9956 32.0000 2.0073 2.0089 418.9271 419.3193 0.0588 -1.0000 -1.0000 0227585 1579086212.90 151.5824 59.9956 32.0000 2.0060 2.0075 419.2624 419.6564 0.0590 -1.0000 -1.0000 0227645 1579086213.00 151.5440 59.9956 32.0000 2.0051 2.0067 419.2677 419.6613 0.0589 -1.0000 -1.0000 0227925 1579086213.10 151.5440 59.9956 32.0000 2.0064 2.0079 419.2712 419.6641 0.0588 -1.0000 -1.0000 0227995 1579086213.20 151.5440 59.9956 32.0000 2.0057 2.0072 419.2059 419.5992 0.0589 -1.0000 -1.0000 0228055 1579086213.30 151.5440 59.9956 32.0000 2.0052 2.0068 419.2641 419.6581 0.0588 -1.0000 -1.0000 0228125 1579086213.40 151.5440 59.9956 32.0000 2.0061 2.0076 418.9666 419.3587 0.0588 -1.0000 -1.0000 0228195 1579086213.50 151.3313 59.9956 32.0000 2.0067 2.0082 418.8977 419.2911 0.0589 -1.0000 -1.0000 0228255 1579086213.60 151.3313 59.9956 32.0000 2.0060 2.0076 418.9303 419.3232 0.0588 -1.0000 -1.0000 0228395 1579086213.70 151.3313 59.9956 32.0000 2.0060 2.0076 418.9082 419.3009 0.0589 -1.0000 -1.0000 0228455 1579086213.80 151.3313 59.9956 32.0000 2.0060 2.0075 418.7749 419.1672 0.0588 -1.0000 -1.0000 0228515 1579086213.90 151.3313 59.9956 32.0000 2.0086 2.0102 418.9076 419.3015 0.0590 -1.0000 -1.0000 0228595 1579086214.00 151.2975 59.9956 32.0000 2.0073 2.0088 418.9049 419.2978 0.0588 -1.0000 -1.0000 0228655 1579086214.10 151.2905 59.9956 32.0000 2.0067 2.0082 419.1939 419.5880 0.0589 -1.0000 -1.0000 0228905 1579086214.20 151.2905 59.9956 32.0000 2.0044 2.0060 419.1995 419.5915 0.0587 -1.0000 -1.0000 0228975 1579086214.30 151.2905 59.9956 32.0000 2.0049 2.0065 419.2061 419.5999 0.0590 -1.0000 -1.0000 0229044 1579086214.40 151.2905 59.9956 32.0000 2.0044 2.0060 419.1414 419.5344 0.0589 -1.0000 -1.0000 0229105 1579086214.50 151.2905 59.9956 32.0000 2.0052 2.0068 419.1191 419.5128 0.0589 -1.0000 -1.0000 0229174 1579086214.60 151.2905 59.9956 32.0000 2.0056 2.0071 419.2168 419.6104 0.0589 -1.0000 -1.0000 0229404 1579086214.70 151.6843 59.9975 32.0000 2.0056 2.0072 419.3066 419.6997 0.0588 -1.0000 -1.0000 0229464 1579086214.80 151.6843 59.9975 32.0000 2.0053 2.0068 419.1850 419.5780 0.0588 -1.0000 -1.0000 0229544 1579086214.90 151.6843 59.9975 32.0000 2.0066 2.0082 419.2179 419.6103 0.0587 -1.0000 -1.0000 0229604 1579086215.00 151.6843 59.9975 32.0000 2.0072 2.0087 419.0146 419.4065 0.0587 -1.0000 -1.0000 0229664 1579086215.10 151.6843 59.9975 32.0000 2.0073 2.0088 418.8786 419.2712 0.0588 -1.0000 -1.0000 0229734 1579086215.20 151.5469 59.9975 32.0000 2.0050 2.0066 418.8400 419.2318 0.0587 -1.0000 -1.0000 0229804 1579086215.30 151.4058 59.9975 32.0000 2.0055 2.0071 419.2511 419.6432 0.0587 -1.0000 -1.0000 0229874 1579086215.40 151.4058 59.9975 32.0000 2.0052 2.0067 419.2536 419.6468 0.0588 -1.0000 -1.0000 0229934 1579086215.50 151.4058 59.9975 32.0000 2.0047 2.0062 419.2959 419.6878 0.0587 -1.0000 -1.0000 0230004 1579086215.60 151.4058 59.9975 32.0000 2.0064 2.0079 419.1684 419.5607 0.0587 -1.0000 -1.0000 0230084 1579086215.70 151.4058 59.9975 32.0000 2.0084 2.0100 418.9674 419.3596 0.0587 -1.0000 -1.0000 0230154 1579086215.80 151.4431 59.9975 32.0000 2.0065 2.0081 418.9482 419.3404 0.0587 -1.0000 -1.0000 0230224 1579086215.90 151.4471 59.9975 32.0000 2.0062 2.0077 418.9754 419.3666 0.0586 -1.0000 -1.0000 0230294 1579086216.00 151.4471 59.9975 32.0000 2.0048 2.0063 419.0534 419.4455 0.0587 -1.0000 -1.0000 0230354 1579086216.10 151.4471 59.9975 32.0000 2.0050 2.0065 419.0315 419.4243 0.0588 -1.0000 -1.0000 0230414 1579086216.20 151.4471 59.9975 32.0000 2.0046 2.0062 419.1049 419.4975 0.0587 -1.0000 -1.0000 0230894 1579086216.30 151.4471 59.9975 32.0000 2.0039 2.0054 419.0456 419.4373 0.0586 -1.0000 -1.0000 0230963 1579086216.40 151.3443 59.9975 32.0000 2.0049 2.0065 419.1104 419.5028 0.0588 -1.0000 -1.0000 0231023 1579086216.50 151.3443 59.9975 32.0000 2.0042 2.0057 419.1265 419.5183 0.0587 -1.0000 -1.0000 0231093 1579086216.60 151.3443 59.9975 32.0000 2.0044 2.0059 419.0628 419.4545 0.0586 -1.0000 -1.0000 0231153 1579086216.70 151.3443 59.9975 32.0000 2.0041 2.0057 419.1674 419.5589 0.0586 -1.0000 -1.0000 0231643 1579086216.80 151.3443 59.9975 32.0000 2.0047 2.0063 419.0840 419.4762 0.0587 -1.0000 -1.0000 0231713 1579086216.90 151.3590 59.9975 32.0000 2.0058 2.0074 419.0755 419.4679 0.0588 -1.0000 -1.0000 0231773 1579086217.00 151.3642 59.9975 32.0000 2.0055 2.0070 419.0270 419.4184 0.0586 -1.0000 -1.0000 0231843 1579086217.10 151.3642 59.9975 32.0000 2.0057 2.0072 418.8305 419.2227 0.0588 -1.0000 -1.0000 0231913 1579086217.20 151.3642 59.9975 32.0000 2.0088 2.0104 418.9192 419.3113 0.0587 -1.0000 -1.0000 0231973 1579086217.30 151.3642 59.9975 32.0000 2.0068 2.0083 419.1216 419.5142 0.0588 -1.0000 -1.0000 0232053 1579086217.40 151.3642 59.9975 32.0000 2.0048 2.0063 419.1465 419.5388 0.0587 -1.0000 -1.0000 0232113 1579086217.50 151.4390 59.9975 32.0000 2.0060 2.0076 419.2494 419.6417 0.0587 -1.0000 -1.0000 0232173 1579086217.60 151.4390 59.9975 32.0000 2.0058 2.0074 419.3541 419.7471 0.0587 -1.0000 -1.0000 0232253 1579086217.70 151.4390 59.9975 32.0000 2.0048 2.0063 419.2765 419.6679 0.0586 -1.0000 -1.0000 0232423 1579086217.80 151.4390 59.9975 32.0000 2.0063 2.0079 419.1465 419.5387 0.0587 -1.0000 -1.0000 0232493 1579086217.90 151.4390 59.9975 32.0000 2.0072 2.0088 418.7558 419.1470 0.0586 -1.0000 -1.0000 0232563 1579086218.00 151.6039 59.9975 32.0000 2.0069 2.0084 418.9632 419.3545 0.0586 -1.0000 -1.0000 0232622 1579086218.10 151.6708 59.9975 32.0000 2.0066 2.0082 419.1812 419.5736 0.0587 -1.0000 -1.0000 0232682 1579086218.20 151.6708 59.9975 32.0000 2.0070 2.0086 419.4690 419.8612 0.0587 -1.0000 -1.0000 0233132 1579086218.30 151.6708 59.9975 32.0000 2.0069 2.0084 419.3943 419.7867 0.0587 -1.0000 -1.0000 0233192 1579086218.40 151.6708 59.9975 32.0000 2.0074 2.0089 419.3351 419.7279 0.0588 -1.0000 -1.0000 0233262 1579086218.50 151.6530 59.9975 32.0000 2.0069 2.0085 419.1046 419.4972 0.0588 -1.0000 -1.0000 0233332 1579086218.60 151.5171 59.9975 32.0000 2.0051 2.0066 418.8814 419.2738 0.0588 -1.0000 -1.0000 0233392 1579086218.70 151.5171 59.9975 32.0000 2.0065 2.0081 418.9076 419.2996 0.0587 -1.0000 -1.0000 0233682 1579086218.80 151.5171 59.9975 32.0000 2.0073 2.0088 418.9220 419.3145 0.0588 -1.0000 -1.0000 0233752 1579086218.90 151.5171 59.9975 32.0000 2.0061 2.0076 419.2278 419.6209 0.0588 -1.0000 -1.0000 0233812 1579086219.00 151.5171 59.9975 32.0000 2.0080 2.0096 419.2250 419.6174 0.0587 -1.0000 -1.0000 0233872 1579086219.10 151.5110 59.9975 32.0000 2.0080 2.0095 419.0107 419.4019 0.0586 -1.0000 -1.0000 0233952 1579086219.20 151.4240 59.9975 32.0000 2.0083 2.0098 419.1044 419.4963 0.0587 -1.0000 -1.0000 0234012 1579086219.30 151.4240 59.9975 32.0000 2.0060 2.0075 419.4102 419.8026 0.0587 -1.0000 -1.0000 0234152 1579086219.40 151.4240 59.9975 32.0000 2.0050 2.0066 419.3290 419.7219 0.0588 -1.0000 -1.0000 0234212 1579086219.50 151.4240 59.9975 32.0000 2.0052 2.0068 419.3306 419.7236 0.0588 -1.0000 -1.0000 0234282 1579086219.60 151.4240 59.9975 32.0000 2.0059 2.0074 419.1595 419.5528 0.0589 -1.0000 -1.0000 0234352 1579086219.70 151.5020 59.9944 32.0000 2.0073 2.0088 418.9249 419.3176 0.0588 -1.0000 -1.0000 0234412 1579086219.80 151.5020 59.9944 32.0000 2.0066 2.0081 418.9777 419.3707 0.0588 -1.0000 -1.0000 0234472 1579086219.90 151.5020 59.9944 32.0000 2.0065 2.0081 418.8622 419.2540 0.0587 -1.0000 -1.0000 0234552 1579086220.00 151.5020 59.9944 32.0000 2.0063 2.0079 419.1706 419.5628 0.0587 -1.0000 -1.0000 0234611 1579086220.10 151.5020 59.9944 32.0000 2.0053 2.0069 419.0778 419.4696 0.0586 -1.0000 -1.0000 0234671 1579086220.20 151.5020 59.9944 32.0000 2.0050 2.0065 419.1832 419.5748 0.0586 -1.0000 -1.0000 0234751 1579086220.30 151.3929 59.9944 32.0000 2.0047 2.0062 419.2592 419.6515 0.0587 -1.0000 -1.0000 0235391 1579086220.40 151.3929 59.9944 32.0000 2.0042 2.0058 419.2519 419.6440 0.0587 -1.0000 -1.0000 0235451 1579086220.50 151.3929 59.9944 32.0000 2.0047 2.0063 419.1450 419.5377 0.0588 -1.0000 -1.0000 0235521 1579086220.60 151.3929 59.9944 32.0000 2.0049 2.0064 419.1373 419.5297 0.0588 -1.0000 -1.0000 0235591 1579086220.70 151.3929 59.9944 32.0000 2.0042 2.0058 419.1974 419.5900 0.0587 -1.0000 -1.0000 0235651 1579086220.80 151.3929 59.9944 32.0000 2.0053 2.0068 419.1743 419.5659 0.0586 -1.0000 -1.0000 0235721 1579086220.90 151.6518 59.9944 32.0000 2.0049 2.0064 419.2418 419.6336 0.0587 -1.0000 -1.0000 0235791 1579086221.00 151.6518 59.9944 32.0000 2.0071 2.0086 419.0896 419.4823 0.0588 -1.0000 -1.0000 0235851 1579086221.10 151.6518 59.9944 32.0000 2.0070 2.0086 419.0183 419.4112 0.0589 -1.0000 -1.0000 0235931 1579086221.20 151.6518 59.9944 32.0000 2.0078 2.0093 419.1936 419.5874 0.0589 -1.0000 -1.0000 0235991 1579086221.30 151.6518 59.9944 32.0000 2.0060 2.0075 419.1038 419.4958 0.0587 -1.0000 -1.0000 0236061 1579086221.40 151.6189 59.9944 32.0000 2.0052 2.0068 419.2344 419.6270 0.0588 -1.0000 -1.0000 0236131 1579086221.50 151.5884 59.9944 32.0000 2.0053 2.0068 419.3703 419.7629 0.0588 -1.0000 -1.0000 0236191 1579086221.60 151.5884 59.9944 32.0000 2.0048 2.0063 419.1929 419.5859 0.0588 -1.0000 -1.0000 0236271 1579086221.70 151.5884 59.9944 32.0000 2.0057 2.0073 419.2832 419.6772 0.0589 -1.0000 -1.0000 0236330 1579086221.80 151.5884 59.9944 32.0000 2.0057 2.0072 419.2991 419.6919 0.0588 -1.0000 -1.0000 0236450 1579086221.90 151.5884 59.9944 32.0000 2.0062 2.0077 419.1303 419.5220 0.0585 -1.0000 -1.0000 0236530 1579086222.00 151.2627 59.9944 32.0000 2.0049 2.0065 419.2189 419.6131 0.0589 -1.0000 -1.0000 0236590 1579086222.10 151.2627 59.9944 32.0000 2.0048 2.0064 419.0788 419.4712 0.0588 -1.0000 -1.0000 0236650 1579086222.20 151.2627 59.9944 32.0000 2.0067 2.0082 419.0191 419.4119 0.0588 -1.0000 -1.0000 0236730 1579086222.30 151.2627 59.9944 32.0000 2.0066 2.0081 418.8477 419.2398 0.0588 -1.0000 -1.0000 0236960 1579086222.40 151.2627 59.9944 32.0000 2.0061 2.0077 419.0024 419.3961 0.0590 -1.0000 -1.0000 0237020 1579086222.50 151.4485 59.9944 32.0000 2.0075 2.0091 418.9579 419.3510 0.0588 -1.0000 -1.0000 0237100 1579086222.60 151.7186 59.9944 32.0000 2.0064 2.0080 418.9779 419.3704 0.0588 -1.0000 -1.0000 0237160 1579086222.70 151.7186 59.9944 32.0000 2.0068 2.0083 419.2002 419.5932 0.0588 -1.0000 -1.0000 0237230 1579086222.80 151.7186 59.9944 32.0000 2.0065 2.0080 419.3930 419.7877 0.0590 -1.0000 -1.0000 0237770 1579086222.90 151.7186 59.9944 32.0000 2.0046 2.0061 419.3946 419.7877 0.0588 -1.0000 -1.0000 0237830 1579086223.00 151.7186 59.9944 32.0000 2.0077 2.0092 419.0886 419.4812 0.0588 -1.0000 -1.0000 0237890 1579086223.10 151.4351 59.9944 32.0000 2.0085 2.0100 418.8939 419.2871 0.0588 -1.0000 -1.0000 0237960 1579086223.20 151.4351 59.9944 32.0000 2.0066 2.0081 418.9298 419.3224 0.0588 -1.0000 -1.0000 0238030 1579086223.30 151.4351 59.9944 32.0000 2.0048 2.0064 419.1120 419.5049 0.0588 -1.0000 -1.0000 0238689 1579086223.40 151.4351 59.9944 32.0000 2.0043 2.0058 419.3309 419.7244 0.0588 -1.0000 -1.0000 0238749 1579086223.50 151.4351 59.9944 32.0000 2.0040 2.0055 419.2946 419.6876 0.0588 -1.0000 -1.0000 0238809 1579086223.60 151.4351 59.9944 32.0000 2.0044 2.0060 419.1669 419.5583 0.0586 -1.0000 -1.0000 0238889 1579086223.70 151.4267 59.9944 32.0000 2.0051 2.0066 419.3019 419.6945 0.0587 -1.0000 -1.0000 0238949 1579086223.80 151.4195 59.9944 32.0000 2.0037 2.0053 419.2268 419.6195 0.0588 -1.0000 -1.0000 0239009 1579086223.90 151.4195 59.9944 32.0000 2.0055 2.0071 419.0694 419.4629 0.0589 -1.0000 -1.0000 0239079 1579086224.00 151.4195 59.9944 32.0000 2.0056 2.0072 418.9739 419.3667 0.0588 -1.0000 -1.0000 0239149 1579086224.10 151.4195 59.9944 32.0000 2.0065 2.0081 418.8715 419.2640 0.0588 -1.0000 -1.0000 0239209 1579086224.20 151.4216 59.9944 32.0000 2.0057 2.0072 418.9502 419.3426 0.0588 -1.0000 -1.0000 0239289 1579086224.30 151.5151 59.9944 32.0000 2.0063 2.0079 419.1277 419.5203 0.0587 -1.0000 -1.0000 0239359 1579086224.40 151.5151 59.9944 32.0000 2.0063 2.0078 419.2128 419.6049 0.0587 -1.0000 -1.0000 0239419 1579086224.50 151.5151 59.9944 32.0000 2.0065 2.0081 419.0798 419.4720 0.0588 -1.0000 -1.0000 0239489 1579086224.60 151.5151 59.9944 32.0000 2.0069 2.0084 419.0581 419.4510 0.0588 -1.0000 -1.0000 0239559 1579086224.70 151.5151 59.9944 32.0000 2.0078 2.0093 418.9444 419.3362 0.0587 -1.0000 -1.0000 0239619 1579086224.80 151.4734 59.9948 32.0000 2.0082 2.0098 418.8986 419.2912 0.0588 -1.0000 -1.0000 0239689 1579086224.90 151.4703 59.9949 32.0000 2.0066 2.0082 418.9406 419.3329 0.0588 -1.0000 -1.0000 0239749 1579086225.00 151.4703 59.9949 32.0000 2.0058 2.0074 419.1851 419.5776 0.0588 -1.0000 -1.0000 0239819 1579086225.10 151.4703 59.9949 32.0000 2.0055 2.0070 419.3786 419.7713 0.0587 -1.0000 -1.0000 0239889 1579086225.20 151.4703 59.9949 32.0000 2.0068 2.0083 419.1046 419.4973 0.0588 -1.0000 -1.0000 0239949 1579086225.30 151.4703 59.9949 32.0000 2.0074 2.0090 418.8885 419.2814 0.0588 -1.0000 -1.0000 0240019 1579086225.40 151.4597 59.9949 32.0000 2.0064 2.0079 419.0970 419.4898 0.0588 -1.0000 -1.0000 0240418 1579086225.50 151.3959 59.9949 32.0000 2.0048 2.0063 419.2186 419.6120 0.0589 -1.0000 -1.0000 0240478 1579086225.60 151.3959 59.9949 32.0000 2.0059 2.0075 419.2712 419.6646 0.0588 -1.0000 -1.0000 0240558 1579086225.70 151.3959 59.9949 32.0000 2.0064 2.0080 418.8922 419.2843 0.0588 -1.0000 -1.0000 0240618 1579086225.80 151.3959 59.9949 32.0000 2.0047 2.0063 419.0376 419.4294 0.0586 -1.0000 -1.0000 0240678 1579086225.90 151.3959 59.9949 32.0000 2.0045 2.0061 419.1255 419.5174 0.0588 -1.0000 -1.0000 0240918 1579086226.00 151.6728 59.9949 32.0000 2.0053 2.0069 419.3173 419.7111 0.0589 -1.0000 -1.0000 0240978 1579086226.10 151.6728 59.9949 32.0000 2.0070 2.0085 419.2726 419.6655 0.0588 -1.0000 -1.0000 0241038 1579086226.20 151.6728 59.9949 32.0000 2.0077 2.0092 419.2611 419.6553 0.0590 -1.0000 -1.0000 0241118 1579086226.30 151.6728 59.9949 32.0000 2.0077 2.0093 418.9225 419.3155 0.0588 -1.0000 -1.0000 0241178 1579086226.40 151.6728 59.9949 32.0000 2.0070 2.0085 418.9473 419.3407 0.0589 -1.0000 -1.0000 0241658 1579086226.50 151.6728 59.9949 32.0000 2.0075 2.0090 418.9954 419.3886 0.0588 -1.0000 -1.0000 0241728 1579086226.60 151.5708 59.9949 32.0000 2.0055 2.0071 419.2797 419.6720 0.0587 -1.0000 -1.0000 0241788 1579086226.70 151.5708 59.9949 32.0000 2.0046 2.0061 419.2655 419.6580 0.0588 -1.0000 -1.0000 0241848 1579086226.80 151.5708 59.9949 32.0000 2.0047 2.0062 419.2076 419.6010 0.0588 -1.0000 -1.0000 0241927 1579086226.90 151.5708 59.9949 32.0000 2.0057 2.0073 419.2141 419.6081 0.0589 -1.0000 -1.0000 0242147 1579086227.00 151.5708 59.9949 32.0000 2.0060 2.0076 418.8735 419.2647 0.0587 -1.0000 -1.0000 0242217 1579086227.10 151.5647 59.9949 32.0000 2.0067 2.0083 418.9212 419.3136 0.0587 -1.0000 -1.0000 0242287 1579086227.20 151.5493 59.9949 32.0000 2.0070 2.0085 418.9479 419.3409 0.0588 -1.0000 -1.0000 0242347 1579086227.30 151.5493 59.9949 32.0000 2.0064 2.0080 419.1186 419.5109 0.0588 -1.0000 -1.0000 0242417 1579086227.40 151.5493 59.9949 32.0000 2.0041 2.0057 419.2207 419.6143 0.0589 -1.0000 -1.0000 0242487 1579086227.50 151.5493 59.9949 32.0000 2.0061 2.0077 419.1632 419.5558 0.0588 -1.0000 -1.0000 0242547 1579086227.60 151.5493 59.9949 32.0000 2.0042 2.0058 419.0716 419.4651 0.0589 -1.0000 -1.0000 0242617 1579086227.70 151.5493 59.9949 32.0000 2.0045 2.0061 419.0055 419.3982 0.0588 -1.0000 -1.0000 0242697 1579086227.80 151.3182 59.9949 32.0000 2.0065 2.0080 419.0439 419.4367 0.0588 -1.0000 -1.0000 0242757 1579086227.90 151.3182 59.9949 32.0000 2.0058 2.0073 418.8256 419.2185 0.0588 -1.0000 -1.0000 0242827 1579086228.00 151.3182 59.9949 32.0000 2.0069 2.0084 418.8730 419.2662 0.0589 -1.0000 -1.0000 0242927 1579086228.10 151.3182 59.9949 32.0000 2.0065 2.0080 419.1011 419.4923 0.0587 -1.0000 -1.0000 0242987 1579086228.20 151.3182 59.9949 32.0000 2.0067 2.0083 418.9246 419.3176 0.0588 -1.0000 -1.0000 0243057 1579086228.30 151.3182 59.9949 32.0000 2.0057 2.0072 418.8780 419.2711 0.0589 -1.0000 -1.0000 0243127 1579086228.40 151.3182 59.9949 32.0000 2.0058 2.0074 419.0554 419.4480 0.0588 -1.0000 -1.0000 0243187 1579086228.50 151.3182 59.9949 32.0000 2.0052 2.0068 419.3555 419.7487 0.0588 -1.0000 -1.0000 0243437 1579086228.60 151.2507 59.9949 32.0000 2.0070 2.0085 419.4123 419.8065 0.0590 -1.0000 -1.0000 0243497 1579086228.70 151.1967 59.9949 32.0000 2.0067 2.0083 419.4222 419.8155 0.0587 -1.0000 -1.0000 0243557 1579086228.80 151.1967 59.9949 32.0000 2.0058 2.0073 418.9436 419.3352 0.0586 -1.0000 -1.0000 0243637 1579086228.90 151.1967 59.9949 32.0000 2.0064 2.0079 418.8941 419.2863 0.0587 -1.0000 -1.0000 0243697 1579086229.00 151.1967 59.9949 32.0000 2.0054 2.0070 418.9340 419.3253 0.0586 -1.0000 -1.0000 0243916 1579086229.10 151.2274 59.9949 32.0000 2.0057 2.0072 419.2666 419.6599 0.0589 -1.0000 -1.0000 0243996 1579086229.20 151.3471 59.9949 32.0000 2.0069 2.0085 419.5005 419.8935 0.0588 -1.0000 -1.0000 0244056 1579086229.30 151.3471 59.9949 32.0000 2.0079 2.0094 419.1454 419.5383 0.0588 -1.0000 -1.0000 0244126 1579086229.40 151.3471 59.9949 32.0000 2.0059 2.0074 418.9013 419.2942 0.0588 -1.0000 -1.0000 0244186 1579086229.50 151.3471 59.9949 32.0000 2.0060 2.0076 418.8655 419.2581 0.0588 -1.0000 -1.0000 0245176 1579086229.60 151.3471 59.9949 32.0000 2.0060 2.0076 419.1498 419.5427 0.0588 -1.0000 -1.0000 0245256 1579086229.70 151.3935 59.9933 32.0000 2.0058 2.0073 419.1528 419.5459 0.0588 -1.0000 -1.0000 0245316 1579086229.80 151.3935 59.9933 32.0000 2.0056 2.0071 419.2301 419.6232 0.0588 -1.0000 -1.0000 0245376 1579086229.90 151.3935 59.9933 32.0000 2.0050 2.0066 419.1516 419.5442 0.0588 -1.0000 -1.0000 0245456 1579086230.00 151.3935 59.9933 32.0000 2.0064 2.0080 419.1520 419.5449 0.0587 -1.0000 -1.0000 0245516 1579086230.10 151.3935 59.9933 32.0000 2.0065 2.0081 419.1058 419.4975 0.0587 -1.0000 -1.0000 0245576 1579086230.20 151.3891 59.9933 32.0000 2.0067 2.0082 418.9525 419.3450 0.0588 -1.0000 -1.0000 0245655 1579086230.30 151.3819 59.9933 32.0000 2.0065 2.0080 418.8227 419.2151 0.0588 -1.0000 -1.0000 0245715 1579086230.40 151.3819 59.9933 32.0000 2.0058 2.0073 418.9624 419.3547 0.0587 -1.0000 -1.0000 0245775 1579086230.50 151.3819 59.9933 32.0000 2.0069 2.0084 418.9281 419.3199 0.0587 -1.0000 -1.0000 0245845 1579086230.60 151.3819 59.9933 32.0000 2.0053 2.0069 419.0150 419.4080 0.0588 -1.0000 -1.0000 0245915 1579086230.70 151.3819 59.9933 32.0000 2.0057 2.0072 418.9461 419.3388 0.0588 -1.0000 -1.0000 0245975 1579086230.80 151.3819 59.9933 32.0000 2.0039 2.0054 419.0463 419.4401 0.0589 -1.0000 -1.0000 0246045 1579086230.90 151.4110 59.9933 32.0000 2.0035 2.0051 419.0797 419.4720 0.0588 -1.0000 -1.0000 0246115 1579086231.00 151.4118 59.9933 32.0000 2.0050 2.0065 419.0133 419.4068 0.0589 -1.0000 -1.0000 0246185 1579086231.10 151.4118 59.9933 32.0000 2.0057 2.0073 419.0649 419.4576 0.0588 -1.0000 -1.0000 0246255 1579086231.20 151.4118 59.9933 32.0000 2.0043 2.0059 419.1739 419.5674 0.0589 -1.0000 -1.0000 0246315 1579086231.30 151.4118 59.9933 32.0000 2.0061 2.0076 419.1205 419.5137 0.0588 -1.0000 -1.0000 0246385 1579086231.40 151.4118 59.9933 32.0000 2.0076 2.0092 419.0705 419.4640 0.0589 -1.0000 -1.0000 0246455 1579086231.50 151.4118 59.9933 32.0000 2.0070 2.0086 418.9322 419.3243 0.0586 -1.0000 -1.0000 0246515 1579086231.60 151.4118 59.9933 32.0000 2.0077 2.0093 418.8792 419.2727 0.0590 -1.0000 -1.0000 0246585 1579086231.70 151.4118 59.9933 32.0000 2.0073 2.0089 418.8238 419.2171 0.0589 -1.0000 -1.0000 0246655 1579086231.80 151.4118 59.9933 32.0000 2.0064 2.0080 419.0772 419.4695 0.0587 -1.0000 -1.0000 0246715 1579086231.90 151.4118 59.9933 32.0000 2.0054 2.0070 419.2524 419.6445 0.0587 -1.0000 -1.0000 0246785 1579086232.00 151.2879 59.9933 32.0000 2.0053 2.0069 419.2100 419.6027 0.0588 -1.0000 -1.0000 0246845 1579086232.10 151.2879 59.9933 32.0000 2.0049 2.0064 419.1492 419.5418 0.0588 -1.0000 -1.0000 0246915 1579086232.20 151.2879 59.9933 32.0000 2.0049 2.0064 419.1849 419.5771 0.0587 -1.0000 -1.0000 0246985 1579086232.30 151.2879 59.9933 32.0000 2.0042 2.0058 419.1362 419.5278 0.0586 -1.0000 -1.0000 0247055 1579086232.40 151.2879 59.9933 32.0000 2.0066 2.0082 419.0897 419.4816 0.0588 -1.0000 -1.0000 0247115 1579086232.50 151.2879 59.9933 32.0000 2.0068 2.0084 419.0142 419.4059 0.0586 -1.0000 -1.0000 0247185 1579086232.60 151.2879 59.9933 32.0000 2.0060 2.0075 419.1046 419.4969 0.0588 -1.0000 -1.0000 0247415 1579086232.70 151.7292 59.9933 32.0000 2.0064 2.0080 418.9532 419.3459 0.0588 -1.0000 -1.0000 0247475 1579086232.80 151.7292 59.9933 32.0000 2.0078 2.0093 418.9654 419.3578 0.0588 -1.0000 -1.0000 0247554 1579086232.90 151.7292 59.9933 32.0000 2.0077 2.0092 419.1385 419.5317 0.0589 -1.0000 -1.0000 0247614 1579086233.00 151.7292 59.9933 32.0000 2.0057 2.0073 419.3339 419.7283 0.0590 -1.0000 -1.0000 0247675 1579086233.10 151.7292 59.9933 32.0000 2.0053 2.0069 419.4003 419.7943 0.0589 -1.0000 -1.0000 0248184 1579086233.20 151.4991 59.9933 32.0000 2.0053 2.0068 419.1119 419.5065 0.0592 -1.0000 -1.0000 0248244 1579086233.30 151.2612 59.9933 32.0000 2.0056 2.0072 418.9802 419.3742 0.0590 -1.0000 -1.0000 0248324 1579086233.40 151.2612 59.9933 32.0000 2.0060 2.0076 419.0692 419.4629 0.0589 -1.0000 -1.0000 0248394 1579086233.50 151.2612 59.9933 32.0000 2.0049 2.0064 419.2437 419.6381 0.0590 -1.0000 -1.0000 0248454 1579086233.60 151.2612 59.9933 32.0000 2.0049 2.0065 419.3581 419.7526 0.0590 -1.0000 -1.0000 0248524 1579086233.70 151.2612 59.9933 32.0000 2.0054 2.0070 419.2169 419.6105 0.0590 -1.0000 -1.0000 0248584 1579086233.80 151.2612 59.9933 32.0000 2.0072 2.0087 419.2199 419.6129 0.0588 -1.0000 -1.0000 0248654 1579086233.90 151.5091 59.9933 32.0000 2.0074 2.0090 419.0022 419.3960 0.0590 -1.0000 -1.0000 0248724 1579086234.00 151.5091 59.9933 32.0000 2.0051 2.0066 418.9003 419.2940 0.0589 -1.0000 -1.0000 0248784 1579086234.10 151.5091 59.9933 32.0000 2.0062 2.0078 418.9610 419.3554 0.0591 -1.0000 -1.0000 0248974 1579086234.20 151.5091 59.9933 32.0000 2.0057 2.0072 419.0334 419.4265 0.0588 -1.0000 -1.0000 0249044 1579086234.30 151.5091 59.9933 32.0000 2.0068 2.0083 419.0832 419.4767 0.0590 -1.0000 -1.0000 0249104 1579086234.40 151.5304 59.9933 32.0000 2.0084 2.0099 419.1257 419.5201 0.0590 -1.0000 -1.0000 0249174 1579086234.50 151.6071 59.9933 32.0000 2.0069 2.0084 419.2930 419.6868 0.0589 -1.0000 -1.0000 0249244 1579086234.60 151.6071 59.9933 32.0000 2.0052 2.0067 419.2152 419.6082 0.0588 -1.0000 -1.0000 0249933 1579086234.70 151.6071 59.9933 32.0000 2.0053 2.0068 419.3284 419.7220 0.0589 -1.0000 -1.0000 0249993 1579086234.80 151.6071 59.9933 32.0000 2.0061 2.0077 419.1844 419.5781 0.0589 -1.0000 -1.0000 0250073 1579086234.90 151.6071 59.9933 32.0000 2.0052 2.0067 419.1661 419.5590 0.0588 -1.0000 -1.0000 0250153 1579086235.00 151.3215 59.9917 32.0000 2.0063 2.0078 419.0799 419.4735 0.0589 -1.0000 -1.0000 0250223 1579086235.10 151.3215 59.9917 32.0000 2.0052 2.0067 419.0836 419.4770 0.0589 -1.0000 -1.0000 0250293 1579086235.20 151.3215 59.9917 32.0000 2.0059 2.0075 419.2679 419.6607 0.0588 -1.0000 -1.0000 0250353 1579086235.30 151.3215 59.9917 32.0000 2.0052 2.0067 419.0828 419.4753 0.0588 -1.0000 -1.0000 0250423 1579086235.40 151.3215 59.9917 32.0000 2.0057 2.0072 418.9040 419.2972 0.0589 -1.0000 -1.0000 0250493 1579086235.50 151.3513 59.9917 32.0000 2.0074 2.0089 418.9330 419.3265 0.0589 -1.0000 -1.0000 0250553 1579086235.60 151.6084 59.9917 32.0000 2.0062 2.0078 419.0035 419.3974 0.0590 -1.0000 -1.0000 0250623 1579086235.70 151.6084 59.9917 32.0000 2.0075 2.0091 419.0682 419.4622 0.0590 -1.0000 -1.0000 0250683 1579086235.80 151.6084 59.9917 32.0000 2.0058 2.0074 419.2459 419.6403 0.0590 -1.0000 -1.0000 0250753 1579086235.90 151.6084 59.9917 32.0000 2.0062 2.0078 419.2571 419.6515 0.0590 -1.0000 -1.0000 0250823 1579086236.00 151.6084 59.9917 32.0000 2.0072 2.0087 419.4476 419.8418 0.0590 -1.0000 -1.0000 0250883 1579086236.10 151.5132 59.9917 32.0000 2.0075 2.0091 419.2122 419.6063 0.0590 -1.0000 -1.0000 0250953 1579086236.20 151.4869 59.9917 32.0000 2.0077 2.0092 419.1140 419.5081 0.0590 -1.0000 -1.0000 0251023 1579086236.30 151.4869 59.9917 32.0000 2.0080 2.0096 418.9322 419.3243 0.0589 -1.0000 -1.0000 0251083 1579086236.40 151.4869 59.9917 32.0000 2.0072 2.0087 418.8571 419.2507 0.0589 -1.0000 -1.0000 0251143 1579086236.50 151.4869 59.9917 32.0000 2.0066 2.0082 419.1316 419.5235 0.0586 -1.0000 -1.0000 0251223 1579086236.60 151.4869 59.9917 32.0000 2.0048 2.0064 419.2027 419.5967 0.0589 -1.0000 -1.0000 0251283 1579086236.70 151.5763 59.9917 32.0000 2.0052 2.0068 419.2923 419.6848 0.0587 -1.0000 -1.0000 0251452 1579086236.80 151.5788 59.9917 32.0000 2.0057 2.0073 419.1565 419.5486 0.0588 -1.0000 -1.0000 0251532 1579086236.90 151.5788 59.9917 32.0000 2.0056 2.0072 419.2069 419.6006 0.0589 -1.0000 -1.0000 0251592 1579086237.00 151.5788 59.9917 32.0000 2.0051 2.0067 419.2033 419.5971 0.0590 -1.0000 -1.0000 0251652 1579086237.10 151.5788 59.9917 32.0000 2.0059 2.0074 419.2216 419.6148 0.0589 -1.0000 -1.0000 0251722 1579086237.20 151.5788 59.9917 32.0000 2.0097 2.0113 418.9388 419.3323 0.0589 -1.0000 -1.0000 0252412 1579086237.30 151.5160 59.9917 32.0000 2.0078 2.0093 419.0149 419.4079 0.0588 -1.0000 -1.0000 0252492 1579086237.40 151.3322 59.9917 32.0000 2.0060 2.0076 419.2382 419.6324 0.0590 -1.0000 -1.0000 0252552 1579086237.50 151.3322 59.9917 32.0000 2.0046 2.0062 419.2881 419.6816 0.0588 -1.0000 -1.0000 0252612 1579086237.60 151.3322 59.9917 32.0000 2.0055 2.0071 419.1358 419.5292 0.0589 -1.0000 -1.0000 0252692 1579086237.70 151.3322 59.9917 32.0000 2.0070 2.0086 419.0422 419.4356 0.0589 -1.0000 -1.0000 0252752 1579086237.80 151.3322 59.9917 32.0000 2.0063 2.0078 418.8529 419.2457 0.0588 -1.0000 -1.0000 0252812 1579086237.90 151.4853 59.9917 32.0000 2.0067 2.0083 418.9568 419.3498 0.0589 -1.0000 -1.0000 0252902 1579086238.00 151.4853 59.9917 32.0000 2.0067 2.0083 419.1568 419.5507 0.0590 -1.0000 -1.0000 0252962 1579086238.10 151.4853 59.9917 32.0000 2.0062 2.0077 418.9425 419.3351 0.0588 -1.0000 -1.0000 0253022 1579086238.20 151.4853 59.9917 32.0000 2.0072 2.0088 418.9276 419.3202 0.0587 -1.0000 -1.0000 0253092 1579086238.30 151.4853 59.9917 32.0000 2.0074 2.0090 419.2189 419.6113 0.0588 -1.0000 -1.0000 0253162 1579086238.40 151.4804 59.9917 32.0000 2.0056 2.0071 419.1457 419.5386 0.0588 -1.0000 -1.0000 0253221 1579086238.50 151.4753 59.9917 32.0000 2.0045 2.0060 419.1510 419.5441 0.0588 -1.0000 -1.0000 0253292 1579086238.60 151.4753 59.9917 32.0000 2.0054 2.0069 419.2338 419.6267 0.0588 -1.0000 -1.0000 0253351 1579086238.70 151.4753 59.9917 32.0000 2.0052 2.0068 419.2695 419.6626 0.0588 -1.0000 -1.0000 0253641 1579086238.80 151.4753 59.9917 32.0000 2.0038 2.0054 419.2403 419.6323 0.0587 -1.0000 -1.0000 0253711 1579086238.90 151.7860 59.9917 32.0000 2.0043 2.0058 419.2351 419.6284 0.0589 -1.0000 -1.0000 0253771 1579086239.00 151.8248 59.9917 32.0000 2.0064 2.0079 419.3109 419.7046 0.0589 -1.0000 -1.0000 0253841 1579086239.10 151.8248 59.9917 32.0000 2.0068 2.0084 418.9834 419.3761 0.0588 -1.0000 -1.0000 0253911 1579086239.20 151.8248 59.9917 32.0000 2.0075 2.0091 419.0763 419.4684 0.0587 -1.0000 -1.0000 0253971 1579086239.30 151.8248 59.9917 32.0000 2.0114 2.0130 419.0151 419.4077 0.0588 -1.0000 -1.0000 0254431 1579086239.40 151.8248 59.9917 32.0000 2.0076 2.0092 419.3858 419.7786 0.0588 -1.0000 -1.0000 0254491 1579086239.50 151.8248 59.9917 32.0000 2.0046 2.0062 419.4553 419.8482 0.0588 -1.0000 -1.0000 0254551 1579086239.60 151.6461 59.9933 32.0000 2.0053 2.0069 419.3123 419.7061 0.0590 -1.0000 -1.0000 0254631 1579086239.70 151.6461 59.9933 32.0000 2.0070 2.0085 418.9175 419.3114 0.0589 -1.0000 -1.0000 0254691 1579086239.80 151.6461 59.9933 32.0000 2.0059 2.0075 419.1123 419.5049 0.0587 -1.0000 -1.0000 0254751 1579086239.90 151.6461 59.9933 32.0000 2.0063 2.0078 419.1087 419.5001 0.0586 -1.0000 -1.0000 0254821 1579086240.00 151.6461 59.9933 32.0000 2.0057 2.0073 419.1693 419.5616 0.0588 -1.0000 -1.0000 0254891 1579086240.10 151.6461 59.9933 32.0000 2.0068 2.0084 419.4637 419.8582 0.0589 -1.0000 -1.0000 0254951 1579086240.20 151.5713 59.9933 32.0000 2.0079 2.0095 419.2105 419.6026 0.0586 -1.0000 -1.0000 0255020 1579086240.30 151.5713 59.9933 32.0000 2.0072 2.0087 418.9216 419.3145 0.0589 -1.0000 -1.0000 0255150 1579086240.40 151.5713 59.9933 32.0000 2.0072 2.0087 418.8288 419.2219 0.0589 -1.0000 -1.0000 0255211 1579086240.50 151.5713 59.9933 32.0000 2.0056 2.0071 419.1332 419.5253 0.0586 -1.0000 -1.0000 0255291 1579086240.60 151.5713 59.9933 32.0000 2.0058 2.0073 419.3656 419.7580 0.0587 -1.0000 -1.0000 0255350 1579086240.70 151.4883 59.9933 32.0000 2.0059 2.0075 419.4017 419.7951 0.0589 -1.0000 -1.0000 0255410 1579086240.80 151.3728 59.9933 32.0000 2.0051 2.0066 419.2362 419.6274 0.0585 -1.0000 -1.0000 0255650 1579086240.90 151.3728 59.9933 32.0000 2.0046 2.0061 418.9062 419.2979 0.0587 -1.0000 -1.0000 0255720 1579086241.00 151.3728 59.9933 32.0000 2.0078 2.0093 418.9608 419.3536 0.0589 -1.0000 -1.0000 0255780 1579086241.10 151.3728 59.9933 32.0000 2.0069 2.0085 419.1656 419.5586 0.0588 -1.0000 -1.0000 0255850 1579086241.20 151.3728 59.9933 32.0000 2.0060 2.0076 419.4591 419.8514 0.0587 -1.0000 -1.0000 0255910 1579086241.30 151.3975 59.9933 32.0000 2.0064 2.0079 419.3726 419.7655 0.0588 -1.0000 -1.0000 0256200 1579086241.40 151.3975 59.9933 32.0000 2.0056 2.0072 419.2452 419.6375 0.0587 -1.0000 -1.0000 0256260 1579086241.50 151.3975 59.9933 32.0000 2.0048 2.0064 419.2520 419.6442 0.0587 -1.0000 -1.0000 0256320 1579086241.60 151.3975 59.9933 32.0000 2.0052 2.0068 419.1366 419.5291 0.0587 -1.0000 -1.0000 0256400 1579086241.70 151.3975 59.9933 32.0000 2.0057 2.0073 419.0923 419.4843 0.0587 -1.0000 -1.0000 0256460 1579086241.80 151.3975 59.9933 32.0000 2.0057 2.0072 419.1509 419.5440 0.0589 -1.0000 -1.0000 0256520 1579086241.90 151.4478 59.9933 32.0000 2.0060 2.0075 419.1200 419.5118 0.0587 -1.0000 -1.0000 0256710 1579086242.00 151.4777 59.9933 32.0000 2.0047 2.0062 419.0779 419.4709 0.0588 -1.0000 -1.0000 0256770 1579086242.10 151.4777 59.9933 32.0000 2.0056 2.0072 419.1181 419.5112 0.0588 -1.0000 -1.0000 0256830 1579086242.20 151.4777 59.9933 32.0000 2.0054 2.0070 419.0276 419.4199 0.0587 -1.0000 -1.0000 0256920 1579086242.30 151.4777 59.9933 32.0000 2.0055 2.0071 419.1034 419.4958 0.0588 -1.0000 -1.0000 0256980 1579086242.40 151.4777 59.9933 32.0000 2.0053 2.0068 419.2143 419.6079 0.0589 -1.0000 -1.0000 0257159 1579086242.50 151.4977 59.9933 32.0000 2.0054 2.0070 418.9894 419.3832 0.0590 -1.0000 -1.0000 0257229 1579086242.60 151.4977 59.9933 32.0000 2.0058 2.0073 418.9925 419.3864 0.0590 -1.0000 -1.0000 0257299 1579086242.70 151.4977 59.9933 32.0000 2.0071 2.0086 418.7746 419.1666 0.0587 -1.0000 -1.0000 0257359 1579086242.80 151.4977 59.9933 32.0000 2.0068 2.0083 418.9427 419.3349 0.0587 -1.0000 -1.0000 0257429 1579086242.90 151.4977 59.9933 32.0000 2.0072 2.0087 419.2385 419.6310 0.0588 -1.0000 -1.0000 0257709 1579086243.00 151.4977 59.9933 32.0000 2.0057 2.0072 419.3127 419.7052 0.0587 -1.0000 -1.0000 0257769 1579086243.10 151.4977 59.9933 32.0000 2.0061 2.0077 419.2165 419.6088 0.0587 -1.0000 -1.0000 0257849 1579086243.20 151.4977 59.9933 32.0000 2.0056 2.0072 419.1677 419.5600 0.0588 -1.0000 -1.0000 0257909 1579086243.30 151.4977 59.9933 32.0000 2.0057 2.0073 419.1444 419.5372 0.0588 -1.0000 -1.0000 0257979 1579086243.40 151.4977 59.9933 32.0000 2.0047 2.0062 419.0519 419.4444 0.0587 -1.0000 -1.0000 0258928 1579086243.50 151.4977 59.9933 32.0000 2.0045 2.0061 418.9972 419.3886 0.0586 -1.0000 -1.0000 0258989 1579086243.60 151.4388 59.9933 32.0000 2.0059 2.0075 418.8458 419.2379 0.0588 -1.0000 -1.0000 0259058 1579086243.70 151.4388 59.9933 32.0000 2.0066 2.0082 418.9262 419.3194 0.0588 -1.0000 -1.0000 0259128 1579086243.80 151.4388 59.9933 32.0000 2.0061 2.0076 419.0195 419.4113 0.0586 -1.0000 -1.0000 0259188 1579086243.90 151.4388 59.9933 32.0000 2.0064 2.0080 419.1527 419.5444 0.0586 -1.0000 -1.0000 0259268 1579086244.00 151.4388 59.9933 32.0000 2.0072 2.0087 419.3094 419.7017 0.0587 -1.0000 -1.0000 0259328 1579086244.10 151.4388 59.9933 32.0000 2.0058 2.0074 419.3170 419.7103 0.0589 -1.0000 -1.0000 0259388 1579086244.20 151.4273 59.9933 32.0000 2.0072 2.0087 419.1404 419.5335 0.0588 -1.0000 -1.0000 0259458 1579086244.30 151.4273 59.9933 32.0000 2.0079 2.0095 419.1117 419.5050 0.0589 -1.0000 -1.0000 0259528 1579086244.40 151.4273 59.9933 32.0000 2.0078 2.0094 418.9141 419.3076 0.0589 -1.0000 -1.0000 0259588 1579086244.50 151.4273 59.9933 32.0000 2.0071 2.0087 418.9793 419.3707 0.0587 -1.0000 -1.0000 0259658 1579086244.60 151.4273 59.9933 32.0000 2.0085 2.0100 418.9882 419.3808 0.0588 -1.0000 -1.0000 0259718 1579086244.70 151.2753 59.9959 32.0000 2.0075 2.0090 419.0597 419.4507 0.0585 -1.0000 -1.0000 0259788 1579086244.80 151.2753 59.9959 32.0000 2.0063 2.0078 419.0024 419.3941 0.0587 -1.0000 -1.0000 0259858 1579086244.90 151.2753 59.9959 32.0000 2.0074 2.0090 419.2224 419.6154 0.0588 -1.0000 -1.0000 0259918 1579086245.00 151.2753 59.9959 32.0000 2.0064 2.0079 419.2327 419.6257 0.0588 -1.0000 -1.0000 0259988 1579086245.10 151.2753 59.9959 32.0000 2.0054 2.0069 419.1404 419.5335 0.0588 -1.0000 -1.0000 0300058 1579086245.20 151.2753 59.9959 32.0000 2.0051 2.0066 419.0993 419.4911 0.0586 -1.0000 -1.0000 0300118 1579086245.30 151.2753 59.9959 32.0000 2.0065 2.0080 418.9741 419.3665 0.0588 -1.0000 -1.0000 0300198 1579086245.40 151.2753 59.9959 32.0000 2.0062 2.0077 419.1422 419.5348 0.0588 -1.0000 -1.0000 0300258 1579086245.50 151.2753 59.9959 32.0000 2.0044 2.0060 419.2034 419.5954 0.0587 -1.0000 -1.0000 0300318 1579086245.60 151.2753 59.9959 32.0000 2.0051 2.0066 419.1167 419.5094 0.0589 -1.0000 -1.0000 0300388 1579086245.70 151.2753 59.9959 32.0000 2.0054 2.0069 419.0850 419.4787 0.0589 -1.0000 -1.0000 0300458 1579086245.80 151.2753 59.9959 32.0000 2.0061 2.0077 419.0670 419.4593 0.0588 -1.0000 -1.0000 0300518 1579086245.90 151.5819 59.9959 32.0000 2.0058 2.0074 419.1652 419.5589 0.0588 -1.0000 -1.0000 0300588 1579086246.00 151.6055 59.9959 32.0000 2.0065 2.0080 419.0977 419.4904 0.0588 -1.0000 -1.0000 0300717 1579086246.10 151.6055 59.9959 32.0000 2.0064 2.0079 419.0394 419.4316 0.0588 -1.0000 -1.0000 0300778 1579086246.20 151.6055 59.9959 32.0000 2.0057 2.0072 419.1253 419.5183 0.0588 -1.0000 -1.0000 0300847 1579086246.30 151.6055 59.9959 32.0000 2.0066 2.0081 419.1400 419.5319 0.0587 -1.0000 -1.0000 0300927 1579086246.40 151.6055 59.9959 32.0000 2.0068 2.0084 419.0472 419.4396 0.0587 -1.0000 -1.0000 0300987 1579086246.50 151.5737 59.9959 32.0000 2.0068 2.0083 419.2275 419.6193 0.0586 -1.0000 -1.0000 0301467 1579086246.60 151.4803 59.9959 32.0000 2.0051 2.0066 419.3005 419.6934 0.0587 -1.0000 -1.0000 0301527 1579086246.70 151.4803 59.9959 32.0000 2.0056 2.0072 419.3349 419.7270 0.0587 -1.0000 -1.0000 0301597 1579086246.80 151.4803 59.9959 32.0000 2.0071 2.0086 419.2367 419.6283 0.0586 -1.0000 -1.0000 0301667 1579086246.90 151.4803 59.9959 32.0000 2.0070 2.0085 419.2310 419.6238 0.0587 -1.0000 -1.0000 0301727 1579086247.00 151.4803 59.9959 32.0000 2.0082 2.0097 419.1505 419.5431 0.0588 -1.0000 -1.0000 0301787 1579086247.10 151.4363 59.9959 32.0000 2.0064 2.0080 418.9577 419.3495 0.0587 -1.0000 -1.0000 0301867 1579086247.20 151.4363 59.9959 32.0000 2.0068 2.0084 418.8687 419.2600 0.0586 -1.0000 -1.0000 0301927 1579086247.30 151.4363 59.9959 32.0000 2.0059 2.0075 419.1179 419.5093 0.0586 -1.0000 -1.0000 0301997 1579086247.40 151.4363 59.9959 32.0000 2.0046 2.0062 419.0683 419.4597 0.0586 -1.0000 -1.0000 0302067 1579086247.50 151.4363 59.9959 32.0000 2.0064 2.0079 419.3719 419.7650 0.0589 -1.0000 -1.0000 0302187 1579086247.60 151.4365 59.9959 32.0000 2.0056 2.0072 419.4701 419.8641 0.0589 -1.0000 -1.0000 0302257 1579086247.70 151.4384 59.9959 32.0000 2.0039 2.0054 419.2389 419.6299 0.0586 -1.0000 -1.0000 0302327 1579086247.80 151.4384 59.9959 32.0000 2.0055 2.0070 419.1801 419.5728 0.0589 -1.0000 -1.0000 0302387 1579086247.90 151.4384 59.9959 32.0000 2.0046 2.0062 419.0882 419.4812 0.0588 -1.0000 -1.0000 0302457 1579086248.00 151.4384 59.9959 32.0000 2.0044 2.0059 419.3168 419.7090 0.0587 -1.0000 -1.0000 0302946 1579086248.10 151.4384 59.9959 32.0000 2.0050 2.0065 419.3190 419.7102 0.0585 -1.0000 -1.0000 0303016 1579086248.20 151.4567 59.9959 32.0000 2.0069 2.0084 419.2594 419.6514 0.0587 -1.0000 -1.0000 0303086 1579086248.30 151.4567 59.9959 32.0000 2.0065 2.0081 419.3069 419.6995 0.0587 -1.0000 -1.0000 0303156 1579086248.40 151.4567 59.9959 32.0000 2.0067 2.0082 419.0538 419.4469 0.0588 -1.0000 -1.0000 0303216 1579086248.50 151.4567 59.9959 32.0000 2.0075 2.0090 419.1049 419.4968 0.0586 -1.0000 -1.0000 0303706 1579086248.60 151.4567 59.9959 32.0000 2.0072 2.0087 419.0233 419.4148 0.0587 -1.0000 -1.0000 0303766 1579086248.70 151.4567 59.9959 32.0000 2.0071 2.0087 419.1672 419.5593 0.0587 -1.0000 -1.0000 0303836 1579086248.80 151.5548 59.9959 32.0000 2.0067 2.0082 419.0095 419.4014 0.0587 -1.0000 -1.0000 0303906 1579086248.90 151.5548 59.9959 32.0000 2.0069 2.0084 419.1688 419.5614 0.0588 -1.0000 -1.0000 0303986 1579086249.00 151.5548 59.9959 32.0000 2.0053 2.0069 419.3158 419.7079 0.0587 -1.0000 -1.0000 0304266 1579086249.10 151.5548 59.9959 32.0000 2.0055 2.0071 419.2974 419.6892 0.0585 -1.0000 -1.0000 0304346 1579086249.20 151.5548 59.9959 32.0000 2.0055 2.0071 419.1867 419.5786 0.0587 -1.0000 -1.0000 0304406 1579086249.30 151.5548 59.9959 32.0000 2.0042 2.0058 419.2204 419.6128 0.0587 -1.0000 -1.0000 0304475 1579086249.40 151.5548 59.9959 32.0000 2.0048 2.0064 419.2856 419.6786 0.0588 -1.0000 -1.0000 0304535 1579086249.50 151.5617 59.9959 32.0000 2.0063 2.0078 419.3042 419.6958 0.0587 -1.0000 -1.0000 0304606 1579086249.60 151.6577 59.9959 32.0000 2.0053 2.0068 419.0484 419.4421 0.0589 -1.0000 -1.0000 0304955 1579086249.70 151.6577 59.9959 32.0000 2.0077 2.0093 418.8707 419.2635 0.0589 -1.0000 -1.0000 0305015 1579086249.80 151.7108 59.9949 32.0000 2.0063 2.0079 418.9129 419.3042 0.0587 -1.0000 -1.0000 0305075 1579086249.90 151.7422 59.9943 32.0000 2.0052 2.0067 418.8860 419.2789 0.0587 -1.0000 -1.0000 0305155 1579086250.00 151.7422 59.9943 32.0000 2.0070 2.0085 419.0835 419.4759 0.0587 -1.0000 -1.0000 0305225 1579086250.10 151.7422 59.9943 32.0000 2.0065 2.0081 419.2694 419.6631 0.0590 -1.0000 -1.0000 0305285 1579086250.20 151.7422 59.9943 32.0000 2.0071 2.0087 419.4662 419.8604 0.0589 -1.0000 -1.0000 0305365 1579086250.30 151.7422 59.9943 32.0000 2.0070 2.0086 419.3614 419.7547 0.0588 -1.0000 -1.0000 0305425 1579086250.40 151.7422 59.9943 32.0000 2.0056 2.0071 419.0465 419.4392 0.0588 -1.0000 -1.0000 0305485 1579086250.50 151.6423 59.9943 32.0000 2.0064 2.0079 418.9984 419.3917 0.0589 -1.0000 -1.0000 0305555 1579086250.60 151.6294 59.9943 32.0000 2.0076 2.0091 418.9317 419.3237 0.0588 -1.0000 -1.0000 0305625 1579086250.70 151.6294 59.9943 32.0000 2.0065 2.0081 419.0471 419.4398 0.0587 -1.0000 -1.0000 0305685 1579086250.80 151.6294 59.9943 32.0000 2.0057 2.0072 419.3205 419.7126 0.0587 -1.0000 -1.0000 0305755 1579086250.90 151.6294 59.9943 32.0000 2.0054 2.0069 419.3663 419.7601 0.0589 -1.0000 -1.0000 0305815 1579086251.00 151.6294 59.9943 32.0000 2.0046 2.0062 419.3253 419.7187 0.0589 -1.0000 -1.0000 0305885 1579086251.10 151.2935 59.9943 32.0000 2.0047 2.0063 419.1935 419.5873 0.0589 -1.0000 -1.0000 0306244 1579086251.20 151.2935 59.9943 32.0000 2.0055 2.0071 419.2565 419.6496 0.0589 -1.0000 -1.0000 0306305 1579086251.30 151.2935 59.9943 32.0000 2.0066 2.0082 419.3623 419.7546 0.0586 -1.0000 -1.0000 0306375 1579086251.40 151.2935 59.9943 32.0000 2.0058 2.0074 419.3376 419.7294 0.0586 -1.0000 -1.0000 0306444 1579086251.50 151.2935 59.9943 32.0000 2.0056 2.0072 419.1328 419.5242 0.0586 -1.0000 -1.0000 0306505 1579086251.60 151.2935 59.9943 32.0000 2.0048 2.0063 419.1382 419.5306 0.0587 -1.0000 -1.0000 0306694 1579086251.70 151.3565 59.9943 32.0000 2.0063 2.0078 419.0792 419.4715 0.0587 -1.0000 -1.0000 0306754 1579086251.80 151.7414 59.9943 32.0000 2.0074 2.0090 418.9614 419.3530 0.0586 -1.0000 -1.0000 0306824 1579086251.90 151.7414 59.9943 32.0000 2.0065 2.0080 418.9755 419.3677 0.0588 -1.0000 -1.0000 0306894 1579086252.00 151.7414 59.9943 32.0000 2.0056 2.0071 419.1230 419.5146 0.0586 -1.0000 -1.0000 0306964 1579086252.10 151.7414 59.9943 32.0000 2.0080 2.0096 419.3495 419.7408 0.0586 -1.0000 -1.0000 0307274 1579086252.20 151.7414 59.9943 32.0000 2.0053 2.0068 419.4670 419.8571 0.0584 -1.0000 -1.0000 0307344 1579086252.30 151.5702 59.9943 32.0000 2.0049 2.0064 419.3369 419.7288 0.0586 -1.0000 -1.0000 0307404 1579086252.40 151.5702 59.9943 32.0000 2.0064 2.0079 419.1851 419.5765 0.0586 -1.0000 -1.0000 0307464 1579086252.50 151.5702 59.9943 32.0000 2.0079 2.0095 419.2209 419.6126 0.0585 -1.0000 -1.0000 0307544 1579086252.60 151.5702 59.9943 32.0000 2.0083 2.0099 419.0252 419.4158 0.0585 -1.0000 -1.0000 0307604 1579086252.70 151.5702 59.9943 32.0000 2.0092 2.0107 418.9328 419.3242 0.0587 -1.0000 -1.0000 0307684 1579086252.80 151.5702 59.9943 32.0000 2.0078 2.0093 418.9513 419.3433 0.0587 -1.0000 -1.0000 0307754 1579086252.90 151.5391 59.9943 32.0000 2.0059 2.0075 419.2366 419.6286 0.0587 -1.0000 -1.0000 0307824 1579086253.00 151.5370 59.9943 32.0000 2.0062 2.0078 419.4966 419.8897 0.0587 -1.0000 -1.0000 0307884 1579086253.10 151.5370 59.9943 32.0000 2.0080 2.0096 419.2032 419.5946 0.0586 -1.0000 -1.0000 0307954 1579086253.20 151.5370 59.9943 32.0000 2.0078 2.0094 419.0964 419.4888 0.0587 -1.0000 -1.0000 0308703 1579086253.30 151.5370 59.9943 32.0000 2.0081 2.0097 419.0289 419.4200 0.0586 -1.0000 -1.0000 0308783 1579086253.40 151.5370 59.9943 32.0000 2.0063 2.0079 418.8372 419.2291 0.0588 -1.0000 -1.0000 0308843 1579086253.50 151.4224 59.9943 32.0000 2.0069 2.0084 418.9904 419.3821 0.0586 -1.0000 -1.0000 0308903 1579086253.60 151.4224 59.9943 32.0000 2.0066 2.0081 419.0443 419.4357 0.0586 -1.0000 -1.0000 0308983 1579086253.70 151.4224 59.9943 32.0000 2.0064 2.0080 419.0228 419.4150 0.0588 -1.0000 -1.0000 0309043 1579086253.80 151.4224 59.9943 32.0000 2.0059 2.0075 418.9707 419.3619 0.0586 -1.0000 -1.0000 0309103 1579086253.90 151.4224 59.9943 32.0000 2.0070 2.0085 419.2095 419.6014 0.0587 -1.0000 -1.0000 0309173 1579086254.00 151.3850 59.9943 32.0000 2.0075 2.0091 419.1888 419.5804 0.0586 -1.0000 -1.0000 0309253 1579086254.10 151.3814 59.9943 32.0000 2.0087 2.0103 419.0736 419.4663 0.0587 -1.0000 -1.0000 0309313 1579086254.20 151.3814 59.9943 32.0000 2.0094 2.0109 419.0386 419.4299 0.0586 -1.0000 -1.0000 0309513 1579086254.30 151.3814 59.9943 32.0000 2.0058 2.0073 419.3912 419.7829 0.0586 -1.0000 -1.0000 0309573 1579086254.40 151.3814 59.9943 32.0000 2.0043 2.0058 419.3137 419.7056 0.0587 -1.0000 -1.0000 0309633 1579086254.50 151.3814 59.9943 32.0000 2.0051 2.0067 419.3158 419.7082 0.0587 -1.0000 -1.0000 0309713 1579086254.60 151.6766 59.9987 32.0000 2.0046 2.0061 419.0808 419.4720 0.0585 -1.0000 -1.0000 0309773 1579086254.70 151.6766 59.9987 32.0000 2.0052 2.0068 419.3390 419.7299 0.0585 -1.0000 -1.0000 0309953 1579086254.80 151.6766 59.9987 32.0000 2.0039 2.0054 419.3938 419.7851 0.0585 -1.0000 -1.0000 0310023 1579086254.90 151.6766 59.9987 32.0000 2.0048 2.0064 419.1324 419.5244 0.0586 -1.0000 -1.0000 0310083 1579086255.00 151.6766 59.9987 32.0000 2.0052 2.0067 419.4081 419.7991 0.0585 -1.0000 -1.0000 0310152 1579086255.10 151.6766 59.9987 32.0000 2.0055 2.0071 419.0505 419.4430 0.0588 -1.0000 -1.0000 0310252 1579086255.20 151.6766 59.9987 32.0000 2.0067 2.0083 418.9316 419.3228 0.0586 -1.0000 -1.0000 0310432 1579086255.30 151.6766 59.9987 32.0000 2.0084 2.0100 418.9930 419.3843 0.0585 -1.0000 -1.0000 0310512 1579086255.40 151.6766 59.9987 32.0000 2.0077 2.0092 419.3339 419.7257 0.0586 -1.0000 -1.0000 0310572 1579086255.50 151.6766 59.9987 32.0000 2.0061 2.0076 419.4069 419.7987 0.0586 -1.0000 -1.0000 0310632 1579086255.60 151.6766 59.9987 32.0000 2.0055 2.0071 419.3889 419.7795 0.0584 -1.0000 -1.0000 0310702 1579086255.70 151.6341 59.9987 32.0000 2.0056 2.0071 419.0666 419.4567 0.0584 -1.0000 -1.0000 0311202 1579086255.80 151.4556 59.9987 32.0000 2.0070 2.0085 418.9164 419.3064 0.0585 -1.0000 -1.0000 0311262 1579086255.90 151.4556 59.9987 32.0000 2.0064 2.0080 418.9724 419.3636 0.0586 -1.0000 -1.0000 0311342 1579086256.00 151.4556 59.9987 32.0000 2.0072 2.0088 418.9528 419.3444 0.0586 -1.0000 -1.0000 0311402 1579086256.10 151.4556 59.9987 32.0000 2.0061 2.0076 418.9892 419.3796 0.0585 -1.0000 -1.0000 0311502 1579086256.20 151.4556 59.9987 32.0000 2.0066 2.0081 419.1397 419.5302 0.0584 -1.0000 -1.0000 0311582 1579086256.30 151.4520 59.9987 32.0000 2.0071 2.0086 419.1305 419.5217 0.0587 -1.0000 -1.0000 0311642 1579086256.40 151.4520 59.9987 32.0000 2.0059 2.0075 419.1013 419.4939 0.0587 -1.0000 -1.0000 0311702 1579086256.50 151.4520 59.9987 32.0000 2.0055 2.0070 419.2886 419.6807 0.0587 -1.0000 -1.0000 0311772 1579086256.60 151.4520 59.9987 32.0000 2.0072 2.0088 419.3210 419.7136 0.0587 -1.0000 -1.0000 0311842 1579086256.70 151.4520 59.9987 32.0000 2.0041 2.0056 419.1759 419.5675 0.0586 -1.0000 -1.0000 0311902 1579086256.80 151.4580 59.9987 32.0000 2.0068 2.0083 419.1667 419.5586 0.0588 -1.0000 -1.0000 0311972 1579086256.90 151.4646 59.9987 32.0000 2.0048 2.0064 419.2557 419.6475 0.0586 -1.0000 -1.0000 0312041 1579086257.00 151.4646 59.9987 32.0000 2.0050 2.0066 419.4329 419.8241 0.0586 -1.0000 -1.0000 0312101 1579086257.10 151.4646 59.9987 32.0000 2.0050 2.0065 419.3320 419.7251 0.0588 -1.0000 -1.0000 0312172 1579086257.20 151.4646 59.9987 32.0000 2.0080 2.0095 419.3933 419.7863 0.0588 -1.0000 -1.0000 0312231 1579086257.30 151.4646 59.9987 32.0000 2.0076 2.0091 419.0458 419.4390 0.0589 -1.0000 -1.0000 0312311 1579086257.40 151.3917 59.9987 32.0000 2.0079 2.0095 419.2827 419.6757 0.0587 -1.0000 -1.0000 0312372 1579086257.50 151.3917 59.9987 32.0000 2.0055 2.0070 419.3464 419.7389 0.0587 -1.0000 -1.0000 0312431 1579086257.60 151.3917 59.9987 32.0000 2.0055 2.0070 419.3653 419.7568 0.0585 -1.0000 -1.0000 0312511 1579086257.70 151.3917 59.9987 32.0000 2.0052 2.0067 419.3046 419.6971 0.0588 -1.0000 -1.0000 0312571 1579086257.80 151.3917 59.9987 32.0000 2.0061 2.0076 419.1843 419.5768 0.0587 -1.0000 -1.0000 0312751 1579086257.90 151.3917 59.9987 32.0000 2.0078 2.0094 419.0928 419.4846 0.0586 -1.0000 -1.0000 0312821 1579086258.00 151.4758 59.9987 32.0000 2.0081 2.0096 418.8955 419.2883 0.0588 -1.0000 -1.0000 0312891 1579086258.10 151.4758 59.9987 32.0000 2.0059 2.0075 418.9570 419.3489 0.0587 -1.0000 -1.0000 0312951 1579086258.20 151.4758 59.9987 32.0000 2.0069 2.0085 418.8477 419.2394 0.0587 -1.0000 -1.0000 0313021 1579086258.30 151.4758 59.9987 32.0000 2.0078 2.0093 418.9331 419.3263 0.0589 -1.0000 -1.0000 0313451 1579086258.40 151.4758 59.9987 32.0000 2.0071 2.0086 419.3950 419.7880 0.0588 -1.0000 -1.0000 0313521 1579086258.50 151.3175 59.9987 32.0000 2.0071 2.0086 419.4421 419.8357 0.0589 -1.0000 -1.0000 0313591 1579086258.60 151.3175 59.9987 32.0000 2.0048 2.0064 419.3432 419.7361 0.0588 -1.0000 -1.0000 0313651 1579086258.70 151.3175 59.9987 32.0000 2.0059 2.0074 419.3003 419.6930 0.0587 -1.0000 -1.0000 0313711 1579086258.80 151.3175 59.9987 32.0000 2.0077 2.0092 419.0587 419.4508 0.0587 -1.0000 -1.0000 0313960 1579086258.90 151.3175 59.9987 32.0000 2.0079 2.0095 418.8971 419.2891 0.0588 -1.0000 -1.0000 0314020 1579086259.00 151.3175 59.9987 32.0000 2.0064 2.0080 418.9358 419.3293 0.0590 -1.0000 -1.0000 0314081 1579086259.10 151.3770 59.9987 32.0000 2.0061 2.0076 419.3285 419.7215 0.0588 -1.0000 -1.0000 0314150 1579086259.20 151.3770 59.9987 32.0000 2.0056 2.0072 419.3324 419.7257 0.0588 -1.0000 -1.0000 0314220 1579086259.30 151.3770 59.9987 32.0000 2.0038 2.0054 419.2827 419.6766 0.0589 -1.0000 -1.0000 0314780 1579086259.40 151.3770 59.9987 32.0000 2.0051 2.0067 419.3639 419.7572 0.0589 -1.0000 -1.0000 0314850 1579086259.50 151.3770 59.9987 32.0000 2.0061 2.0077 418.8896 419.2832 0.0589 -1.0000 -1.0000 0314910 1579086259.60 151.3521 59.9976 32.0000 2.0056 2.0072 418.9766 419.3679 0.0586 -1.0000 -1.0000 0314980 1579086259.70 151.3370 59.9969 32.0000 2.0079 2.0095 419.0358 419.4296 0.0589 -1.0000 -1.0000 0315040 1579086259.80 151.3370 59.9969 32.0000 2.0079 2.0095 418.9146 419.3059 0.0585 -1.0000 -1.0000 0315110 1579086259.90 151.3370 59.9969 32.0000 2.0073 2.0089 418.9396 419.3314 0.0587 -1.0000 -1.0000 0315180 1579086260.00 151.3370 59.9969 32.0000 2.0080 2.0095 418.9128 419.3062 0.0590 -1.0000 -1.0000 0315240 1579086260.10 151.3370 59.9969 32.0000 2.0074 2.0089 419.0374 419.4313 0.0589 -1.0000 -1.0000 0315300 1579086260.20 151.3370 59.9969 32.0000 2.0066 2.0081 419.2214 419.6148 0.0589 -1.0000 -1.0000 0315380 1579086260.30 151.5823 59.9969 32.0000 2.0061 2.0077 419.0777 419.4706 0.0588 -1.0000 -1.0000 0315989 1579086260.40 151.5823 59.9969 32.0000 2.0062 2.0078 419.3554 419.7488 0.0588 -1.0000 -1.0000 0316049 1579086260.50 151.5823 59.9969 32.0000 2.0059 2.0075 419.3556 419.7486 0.0588 -1.0000 -1.0000 0316119 1579086260.60 151.5823 59.9969 32.0000 2.0067 2.0083 419.0179 419.4109 0.0589 -1.0000 -1.0000 0316189 1579086260.70 151.5823 59.9969 32.0000 2.0081 2.0096 419.0790 419.4726 0.0589 -1.0000 -1.0000 0316249 1579086260.80 151.5299 59.9969 32.0000 2.0062 2.0077 418.9263 419.3199 0.0590 -1.0000 -1.0000 0316319 1579086260.90 151.4356 59.9969 32.0000 2.0075 2.0090 418.9873 419.3804 0.0588 -1.0000 -1.0000 0316379 1579086261.00 151.4356 59.9969 32.0000 2.0060 2.0076 419.3032 419.6962 0.0588 -1.0000 -1.0000 0316459 1579086261.10 151.4356 59.9969 32.0000 2.0067 2.0082 419.3784 419.7716 0.0588 -1.0000 -1.0000 0316529 1579086261.20 151.4356 59.9969 32.0000 2.0045 2.0061 419.2128 419.6066 0.0589 -1.0000 -1.0000 0316599 1579086261.30 151.4356 59.9969 32.0000 2.0060 2.0076 419.1390 419.5321 0.0589 -1.0000 -1.0000 0316669 1579086261.40 151.5286 59.9969 32.0000 2.0071 2.0086 419.1007 419.4957 0.0591 -1.0000 -1.0000 0316729 1579086261.50 151.5286 59.9969 32.0000 2.0068 2.0084 418.9515 419.3438 0.0588 -1.0000 -1.0000 0316789 1579086261.60 151.5286 59.9969 32.0000 2.0087 2.0103 419.0178 419.4110 0.0588 -1.0000 -1.0000 0316869 1579086261.70 151.5286 59.9969 32.0000 2.0069 2.0084 419.1329 419.5264 0.0589 -1.0000 -1.0000 0316929 1579086261.80 151.5286 59.9969 32.0000 2.0069 2.0084 419.0665 419.4593 0.0588 -1.0000 -1.0000 0316989 1579086261.90 151.5069 59.9969 32.0000 2.0062 2.0078 419.3080 419.7010 0.0589 -1.0000 -1.0000 0317059 1579086262.00 151.4840 59.9969 32.0000 2.0073 2.0089 419.3796 419.7722 0.0587 -1.0000 -1.0000 0317129 1579086262.10 151.4840 59.9969 32.0000 2.0071 2.0087 419.0210 419.4140 0.0589 -1.0000 -1.0000 0317189 1579086262.20 151.4840 59.9969 32.0000 2.0077 2.0093 419.0741 419.4674 0.0589 -1.0000 -1.0000 0317259 1579086262.30 151.4840 59.9969 32.0000 2.0064 2.0080 418.7933 419.1864 0.0589 -1.0000 -1.0000 0317329 1579086262.40 151.4840 59.9969 32.0000 2.0050 2.0065 419.1564 419.5496 0.0588 -1.0000 -1.0000 0317389 1579086262.50 151.4840 59.9969 32.0000 2.0061 2.0076 419.4334 419.8255 0.0587 -1.0000 -1.0000 0317459 1579086262.60 151.4840 59.9969 32.0000 2.0051 2.0067 419.3797 419.7735 0.0590 -1.0000 -1.0000 0317519 1579086262.70 151.4840 59.9969 32.0000 2.0063 2.0079 419.1421 419.5358 0.0588 -1.0000 -1.0000 0317589 1579086262.80 151.4840 59.9969 32.0000 2.0077 2.0093 418.8955 419.2901 0.0591 -1.0000 -1.0000 0317659 1579086262.90 151.4840 59.9969 32.0000 2.0070 2.0085 418.9976 419.3900 0.0588 -1.0000 -1.0000 0317719 1579086263.00 151.4840 59.9969 32.0000 2.0063 2.0079 419.0740 419.4679 0.0590 -1.0000 -1.0000 0317778 1579086263.10 151.4412 59.9969 32.0000 2.0059 2.0075 418.9569 419.3496 0.0589 -1.0000 -1.0000 0317858 1579086263.20 151.4412 59.9969 32.0000 2.0068 2.0083 418.9059 419.2993 0.0589 -1.0000 -1.0000 0317918 1579086263.30 151.4412 59.9969 32.0000 2.0055 2.0071 419.0856 419.4791 0.0589 -1.0000 -1.0000 0317988 1579086263.40 151.4412 59.9969 32.0000 2.0060 2.0076 419.2126 419.6057 0.0589 -1.0000 -1.0000 0318218 1579086263.50 151.4412 59.9969 32.0000 2.0056 2.0072 419.3482 419.7431 0.0591 -1.0000 -1.0000 0318278 1579086263.60 151.4412 59.9969 32.0000 2.0057 2.0073 419.1043 419.4994 0.0591 -1.0000 -1.0000 0318358 1579086263.70 151.4438 59.9969 32.0000 2.0047 2.0063 419.1613 419.5558 0.0590 -1.0000 -1.0000 0318418 1579086263.80 151.4702 59.9969 32.0000 2.0048 2.0064 419.0517 419.4461 0.0591 -1.0000 -1.0000 0318488 1579086263.90 151.4702 59.9969 32.0000 2.0069 2.0084 418.8322 419.2269 0.0591 -1.0000 -1.0000 0318558 1579086264.00 151.4702 59.9969 32.0000 2.0089 2.0105 418.8943 419.2891 0.0591 -1.0000 -1.0000 0318728 1579086264.10 151.4702 59.9969 32.0000 2.0071 2.0087 419.0213 419.4152 0.0590 -1.0000 -1.0000 0318798 1579086264.20 151.4702 59.9969 32.0000 2.0050 2.0066 419.1191 419.5145 0.0592 -1.0000 -1.0000 0318868 1579086264.30 151.7156 59.9969 32.0000 2.0079 2.0094 419.1231 419.5172 0.0589 -1.0000 -1.0000 0318928 1579086264.40 151.7156 59.9969 32.0000 2.0068 2.0083 419.1450 419.5399 0.0590 -1.0000 -1.0000 0318988 1579086264.50 151.7156 59.9969 32.0000 2.0057 2.0072 419.2832 419.6759 0.0588 -1.0000 -1.0000 0319478 1579086264.60 151.7156 59.9969 32.0000 2.0057 2.0072 419.4420 419.8362 0.0591 -1.0000 -1.0000 0319538 1579086264.70 151.7156 59.9969 32.0000 2.0071 2.0086 419.2889 419.6840 0.0591 -1.0000 -1.0000 0319607 1579086264.80 151.7156 59.9969 32.0000 2.0062 2.0077 419.2971 419.6907 0.0588 -1.0000 -1.0000 0319678 1579086264.90 151.4270 59.9980 32.0000 2.0066 2.0081 419.2096 419.6035 0.0590 -1.0000 -1.0000 0319737 1579086265.00 151.4270 59.9980 32.0000 2.0065 2.0081 419.0464 419.4404 0.0590 -1.0000 -1.0000 0319967 1579086265.10 151.4270 59.9980 32.0000 2.0045 2.0061 419.3024 419.6963 0.0590 -1.0000 -1.0000 0320037 1579086265.20 151.4270 59.9980 32.0000 2.0051 2.0066 419.2897 419.6830 0.0589 -1.0000 -1.0000 0320107 1579086265.30 151.4270 59.9980 32.0000 2.0078 2.0093 419.1588 419.5536 0.0591 -1.0000 -1.0000 0320177 1579086265.40 151.4270 59.9980 32.0000 2.0078 2.0094 419.1644 419.5590 0.0590 -1.0000 -1.0000 0320237 1579086265.50 151.4270 59.9980 32.0000 2.0091 2.0107 418.8406 419.2338 0.0589 -1.0000 -1.0000 0320547 1579086265.60 151.4270 59.9980 32.0000 2.0050 2.0066 418.9977 419.3911 0.0589 -1.0000 -1.0000 0320627 1579086265.70 151.5791 59.9980 32.0000 2.0059 2.0074 419.3392 419.7336 0.0590 -1.0000 -1.0000 0320687 1579086265.80 151.5791 59.9980 32.0000 2.0056 2.0072 419.2674 419.6623 0.0590 -1.0000 -1.0000 0320747 1579086265.90 151.5768 59.9980 32.0000 2.0054 2.0070 419.1823 419.5769 0.0591 -1.0000 -1.0000 0320817 1579086266.00 151.5026 59.9980 32.0000 2.0072 2.0087 418.9817 419.3754 0.0589 -1.0000 -1.0000 0320947 1579086266.10 151.5026 59.9980 32.0000 2.0077 2.0093 418.9323 419.3261 0.0590 -1.0000 -1.0000 0321007 1579086266.20 151.5026 59.9980 32.0000 2.0082 2.0097 418.9821 419.3756 0.0588 -1.0000 -1.0000 0321087 1579086266.30 151.5026 59.9980 32.0000 2.0083 2.0099 419.0659 419.4601 0.0590 -1.0000 -1.0000 0321147 1579086266.40 151.5026 59.9980 32.0000 2.0050 2.0066 419.3073 419.7018 0.0590 -1.0000 -1.0000 0321207 1579086266.50 151.4987 59.9980 32.0000 2.0053 2.0068 419.3154 419.7096 0.0590 -1.0000 -1.0000 0321447 1579086266.60 151.4987 59.9980 32.0000 2.0059 2.0075 419.2318 419.6253 0.0588 -1.0000 -1.0000 0321516 1579086266.70 151.4987 59.9980 32.0000 2.0081 2.0096 419.0521 419.4452 0.0589 -1.0000 -1.0000 0321577 1579086266.80 151.4987 59.9980 32.0000 2.0065 2.0080 419.0975 419.4925 0.0591 -1.0000 -1.0000 0321646 1579086266.90 151.4987 59.9980 32.0000 2.0062 2.0078 419.0598 419.4532 0.0589 -1.0000 -1.0000 0321706 1579086267.00 151.4877 59.9980 32.0000 2.0066 2.0081 419.1278 419.5208 0.0588 -1.0000 -1.0000 0321946 1579086267.10 151.4439 59.9980 32.0000 2.0061 2.0076 419.0071 419.4003 0.0589 -1.0000 -1.0000 0322016 1579086267.20 151.4439 59.9980 32.0000 2.0060 2.0075 419.0085 419.4018 0.0589 -1.0000 -1.0000 0322086 1579086267.30 151.4439 59.9980 32.0000 2.0065 2.0080 418.9801 419.3730 0.0588 -1.0000 -1.0000 0322156 1579086267.40 151.4439 59.9980 32.0000 2.0062 2.0078 419.1308 419.5234 0.0588 -1.0000 -1.0000 0322216 1579086267.50 151.4439 59.9980 32.0000 2.0068 2.0084 419.1978 419.5909 0.0588 -1.0000 -1.0000 0322276 1579086267.60 151.5424 59.9980 32.0000 2.0068 2.0084 419.2133 419.6070 0.0589 -1.0000 -1.0000 0322346 1579086267.70 151.5424 59.9980 32.0000 2.0059 2.0075 419.2413 419.6353 0.0590 -1.0000 -1.0000 0322416 1579086267.80 151.5424 59.9980 32.0000 2.0055 2.0070 419.1302 419.5229 0.0587 -1.0000 -1.0000 0322476 1579086267.90 151.5424 59.9980 32.0000 2.0056 2.0072 419.1900 419.5834 0.0589 -1.0000 -1.0000 0322546 1579086268.00 151.5424 59.9980 32.0000 2.0074 2.0090 419.1595 419.5533 0.0589 -1.0000 -1.0000 0322616 1579086268.10 151.5860 59.9980 32.0000 2.0075 2.0091 419.0073 419.4011 0.0590 -1.0000 -1.0000 0322706 1579086268.20 151.6188 59.9980 32.0000 2.0066 2.0082 419.2855 419.6789 0.0588 -1.0000 -1.0000 0322776 1579086268.30 151.6188 59.9980 32.0000 2.0057 2.0073 419.0888 419.4814 0.0588 -1.0000 -1.0000 0322846 1579086268.40 151.6188 59.9980 32.0000 2.0068 2.0083 419.1654 419.5588 0.0589 -1.0000 -1.0000 0322906 1579086268.50 151.6188 59.9980 32.0000 2.0059 2.0075 419.0732 419.4669 0.0589 -1.0000 -1.0000 0322976 1579086268.60 151.6188 59.9980 32.0000 2.0056 2.0071 419.2417 419.6341 0.0587 -1.0000 -1.0000 0323255 1579086268.70 151.6188 59.9980 32.0000 2.0055 2.0071 419.2744 419.6677 0.0589 -1.0000 -1.0000 0323325 1579086268.80 151.6188 59.9980 32.0000 2.0059 2.0074 419.2833 419.6764 0.0588 -1.0000 -1.0000 0323396 1579086268.90 151.6188 59.9980 32.0000 2.0062 2.0077 419.2445 419.6382 0.0590 -1.0000 -1.0000 0323455 1579086269.00 151.6188 59.9980 32.0000 2.0067 2.0083 419.1238 419.5173 0.0589 -1.0000 -1.0000 0323515 1579086269.10 151.6188 59.9980 32.0000 2.0072 2.0087 418.9817 419.3743 0.0588 -1.0000 -1.0000 0323825 1579086269.20 151.4452 59.9980 32.0000 2.0062 2.0078 418.9006 419.2945 0.0590 -1.0000 -1.0000 0323895 1579086269.30 151.4452 59.9980 32.0000 2.0065 2.0081 419.0106 419.4037 0.0589 -1.0000 -1.0000 0323975 1579086269.40 151.4452 59.9980 32.0000 2.0058 2.0073 418.9937 419.3862 0.0587 -1.0000 -1.0000 0324035 1579086269.50 151.4368 59.9980 32.0000 2.0061 2.0077 418.9964 419.3889 0.0588 -1.0000 -1.0000 0324095 1579086269.60 151.4368 59.9980 32.0000 2.0054 2.0069 419.0638 419.4574 0.0589 -1.0000 -1.0000 0324235 1579086269.70 151.4276 59.9980 32.0000 2.0067 2.0082 419.3466 419.7393 0.0587 -1.0000 -1.0000 0324295 1579086269.80 151.3560 59.9977 32.0000 2.0084 2.0100 419.2352 419.6280 0.0588 -1.0000 -1.0000 0324355 1579086269.90 151.3560 59.9977 32.0000 2.0077 2.0092 419.4185 419.8108 0.0588 -1.0000 -1.0000 0324435 1579086270.00 151.3560 59.9977 32.0000 2.0089 2.0105 419.0003 419.3942 0.0590 -1.0000 -1.0000 0324495 1579086270.10 151.3560 59.9977 32.0000 2.0078 2.0094 418.8009 419.1938 0.0588 -1.0000 -1.0000 0324935 1579086270.20 151.3560 59.9977 32.0000 2.0060 2.0076 419.0694 419.4612 0.0587 -1.0000 -1.0000 0325005 1579086270.30 151.3560 59.9977 32.0000 2.0066 2.0082 419.2759 419.6684 0.0587 -1.0000 -1.0000 0325075 1579086270.40 151.5031 59.9977 32.0000 2.0064 2.0080 419.2446 419.6377 0.0588 -1.0000 -1.0000 0325135 1579086270.50 151.5031 59.9977 32.0000 2.0073 2.0088 419.0489 419.4417 0.0589 -1.0000 -1.0000 0325205 1579086270.60 151.5031 59.9977 32.0000 2.0062 2.0078 418.8406 419.2323 0.0586 -1.0000 -1.0000 0325485 1579086270.70 151.5031 59.9977 32.0000 2.0075 2.0091 418.9689 419.3613 0.0588 -1.0000 -1.0000 0325554 1579086270.80 151.5031 59.9977 32.0000 2.0070 2.0085 419.2219 419.6143 0.0586 -1.0000 -1.0000 0325624 1579086270.90 151.5031 59.9977 32.0000 2.0065 2.0080 419.4583 419.8510 0.0588 -1.0000 -1.0000 0325684 1579086271.00 151.5031 59.9977 32.0000 2.0064 2.0079 419.3903 419.7846 0.0589 -1.0000 -1.0000 0325744 1579086271.10 151.5031 59.9977 32.0000 2.0074 2.0089 419.2106 419.6046 0.0590 -1.0000 -1.0000 0325984 1579086271.20 151.5031 59.9977 32.0000 2.0073 2.0089 418.7849 419.1771 0.0587 -1.0000 -1.0000 0326044 1579086271.30 151.5031 59.9977 32.0000 2.0066 2.0082 418.9924 419.3847 0.0588 -1.0000 -1.0000 0326124 1579086271.40 151.5031 59.9977 32.0000 2.0080 2.0096 419.0010 419.3936 0.0588 -1.0000 -1.0000 0326184 1579086271.50 151.5453 59.9977 32.0000 2.0075 2.0090 419.4776 419.8712 0.0589 -1.0000 -1.0000 0326244 1579086271.60 151.5453 59.9977 32.0000 2.0061 2.0077 419.4438 419.8369 0.0587 -1.0000 -1.0000 0326484 1579086271.70 151.7819 59.9977 32.0000 2.0076 2.0092 419.2481 419.6423 0.0590 -1.0000 -1.0000 0326554 1579086271.80 151.7819 59.9977 32.0000 2.0086 2.0102 419.1274 419.5206 0.0588 -1.0000 -1.0000 0326614 1579086271.90 151.7819 59.9977 32.0000 2.0088 2.0104 419.0203 419.4130 0.0588 -1.0000 -1.0000 0326684 1579086272.00 151.6671 59.9977 32.0000 2.0078 2.0093 418.9346 419.3282 0.0589 -1.0000 -1.0000 0326764 1579086272.10 151.6256 59.9977 32.0000 2.0059 2.0075 419.0525 419.4454 0.0588 -1.0000 -1.0000 0326824 1579086272.20 151.6256 59.9977 32.0000 2.0053 2.0069 419.1085 419.5008 0.0587 -1.0000 -1.0000 0326954 1579086272.30 151.6256 59.9977 32.0000 2.0058 2.0073 419.4057 419.7999 0.0591 -1.0000 -1.0000 0327024 1579086272.40 151.6256 59.9977 32.0000 2.0060 2.0076 419.3705 419.7662 0.0592 -1.0000 -1.0000 0327084 1579086272.50 151.6250 59.9977 32.0000 2.0069 2.0084 419.1157 419.5091 0.0589 -1.0000 -1.0000 0327153 1579086272.60 151.4706 59.9977 32.0000 2.0066 2.0081 419.0692 419.4630 0.0589 -1.0000 -1.0000 0327214 1579086272.70 151.4706 59.9977 32.0000 2.0052 2.0067 419.2812 419.6745 0.0589 -1.0000 -1.0000 0327443 1579086272.80 151.4706 59.9977 32.0000 2.0052 2.0068 419.4070 419.8009 0.0589 -1.0000 -1.0000 0327513 1579086272.90 151.4706 59.9977 32.0000 2.0063 2.0078 419.2615 419.6547 0.0588 -1.0000 -1.0000 0327583 1579086273.00 151.4706 59.9977 32.0000 2.0052 2.0067 418.8912 419.2836 0.0588 -1.0000 -1.0000 0327643 1579086273.10 151.5395 59.9977 32.0000 2.0053 2.0068 418.8794 419.2739 0.0590 -1.0000 -1.0000 0327713 1579086273.20 151.5439 59.9977 32.0000 2.0072 2.0087 418.8913 419.2837 0.0588 -1.0000 -1.0000 0328703 1579086273.30 151.5439 59.9977 32.0000 2.0066 2.0081 418.7754 419.1695 0.0591 -1.0000 -1.0000 0328773 1579086273.40 151.5439 59.9977 32.0000 2.0058 2.0073 418.7426 419.1355 0.0588 -1.0000 -1.0000 0328833 1579086273.50 151.5439 59.9977 32.0000 2.0075 2.0090 418.9194 419.3124 0.0589 -1.0000 -1.0000 0328903 1579086273.60 151.5397 59.9977 32.0000 2.0061 2.0077 418.8523 419.2459 0.0590 -1.0000 -1.0000 0328972 1579086273.70 151.3546 59.9977 32.0000 2.0057 2.0073 418.9106 419.3043 0.0590 -1.0000 -1.0000 0329032 1579086273.80 151.3546 59.9977 32.0000 2.0047 2.0063 418.9503 419.3428 0.0587 -1.0000 -1.0000 0329093 1579086273.90 151.3546 59.9977 32.0000 2.0058 2.0073 419.0282 419.4212 0.0589 -1.0000 -1.0000 0329172 1579086274.00 151.3546 59.9977 32.0000 2.0041 2.0056 419.0820 419.4755 0.0590 -1.0000 -1.0000 0329232 1579086274.10 151.3546 59.9977 32.0000 2.0046 2.0061 419.0066 419.3993 0.0587 -1.0000 -1.0000 0329293 1579086274.20 151.3546 59.9977 32.0000 2.0059 2.0074 419.0759 419.4679 0.0587 -1.0000 -1.0000 0329362 1579086274.30 151.3546 59.9977 32.0000 2.0071 2.0086 419.0804 419.4732 0.0588 -1.0000 -1.0000 0329432 1579086274.40 151.3546 59.9977 32.0000 2.0055 2.0071 419.4151 419.8077 0.0587 -1.0000 -1.0000 0329492 1579086274.50 151.3546 59.9977 32.0000 2.0054 2.0069 419.3393 419.7328 0.0590 -1.0000 -1.0000 0329562 1579086274.60 151.3546 59.9977 32.0000 2.0056 2.0071 419.3448 419.7377 0.0587 -1.0000 -1.0000 0329622 1579086274.70 151.4389 59.9983 32.0000 2.0061 2.0076 419.1688 419.5614 0.0588 -1.0000 -1.0000 0329692 1579086274.80 151.6255 59.9997 32.0000 2.0077 2.0093 418.8268 419.2197 0.0589 -1.0000 -1.0000 0329762 1579086274.90 151.6255 59.9997 32.0000 2.0068 2.0083 418.8014 419.1948 0.0589 -1.0000 -1.0000 0329832 1579086275.00 151.6255 59.9997 32.0000 2.0079 2.0094 418.9577 419.3518 0.0590 -1.0000 -1.0000 0329902 1579086275.10 151.6255 59.9997 32.0000 2.0059 2.0074 419.1565 419.5492 0.0587 -1.0000 -1.0000 0329972 1579086275.20 151.6255 59.9997 32.0000 2.0057 2.0073 419.2976 419.6912 0.0589 -1.0000 -1.0000 0330032 1579086275.30 151.6255 59.9997 32.0000 2.0074 2.0090 419.1297 419.5233 0.0589 -1.0000 -1.0000 0330102 1579086275.40 151.3359 59.9997 32.0000 2.0052 2.0067 419.1192 419.5124 0.0588 -1.0000 -1.0000 0330172 1579086275.50 151.3260 59.9997 32.0000 2.0057 2.0073 419.0483 419.4417 0.0589 -1.0000 -1.0000 0330232 1579086275.60 151.3260 59.9997 32.0000 2.0048 2.0064 419.1257 419.5199 0.0589 -1.0000 -1.0000 0330302 1579086275.70 151.3260 59.9997 32.0000 2.0053 2.0068 418.9583 419.3506 0.0588 -1.0000 -1.0000 0330732 1579086275.80 151.3260 59.9997 32.0000 2.0056 2.0071 419.0656 419.4583 0.0588 -1.0000 -1.0000 0330792 1579086275.90 151.3260 59.9997 32.0000 2.0046 2.0061 419.1480 419.5414 0.0588 -1.0000 -1.0000 0330861 1579086276.00 151.3260 59.9997 32.0000 2.0042 2.0057 419.1199 419.5120 0.0587 -1.0000 -1.0000 0330931 1579086276.10 151.3260 59.9997 32.0000 2.0047 2.0063 419.2751 419.6701 0.0590 -1.0000 -1.0000 0330992 1579086276.20 151.3260 59.9997 32.0000 2.0033 2.0048 419.2626 419.6552 0.0587 -1.0000 -1.0000 0331251 1579086276.30 151.3260 59.9997 32.0000 2.0049 2.0065 419.2278 419.6206 0.0588 -1.0000 -1.0000 0331311 1579086276.40 151.3260 59.9997 32.0000 2.0062 2.0077 419.2070 419.6005 0.0590 -1.0000 -1.0000 0331371 1579086276.50 151.3814 59.9997 32.0000 2.0059 2.0075 419.0419 419.4355 0.0589 -1.0000 -1.0000 0331451 1579086276.60 151.3814 59.9997 32.0000 2.0064 2.0080 418.8838 419.2771 0.0589 -1.0000 -1.0000 0331511 1579086276.70 151.3814 59.9997 32.0000 2.0080 2.0095 418.9847 419.3773 0.0588 -1.0000 -1.0000 0331571 1579086276.80 151.3814 59.9997 32.0000 2.0062 2.0078 418.9141 419.3071 0.0589 -1.0000 -1.0000 0331711 1579086276.90 151.3814 59.9997 32.0000 2.0061 2.0076 418.9508 419.3445 0.0590 -1.0000 -1.0000 0331771 1579086277.00 151.3899 59.9997 32.0000 2.0050 2.0065 419.0783 419.4727 0.0591 -1.0000 -1.0000 0331831 1579086277.10 151.3946 59.9997 32.0000 2.0046 2.0062 419.1614 419.5548 0.0588 -1.0000 -1.0000 0331901 1579086277.20 151.3708 59.9997 32.0000 2.0059 2.0075 419.1315 419.5248 0.0589 -1.0000 -1.0000 0331971 1579086277.30 151.3708 59.9997 32.0000 2.0070 2.0085 419.0116 419.4048 0.0588 -1.0000 -1.0000 0332511 1579086277.40 151.3708 59.9997 32.0000 2.0058 2.0074 419.0731 419.4662 0.0589 -1.0000 -1.0000 0332571 1579086277.50 151.3708 59.9997 32.0000 2.0059 2.0074 418.9690 419.3632 0.0590 -1.0000 -1.0000 0332641 1579086277.60 151.4488 59.9997 32.0000 2.0075 2.0090 418.9637 419.3575 0.0589 -1.0000 -1.0000 0332711 1579086277.70 151.4488 59.9997 32.0000 2.0079 2.0094 418.9468 419.3392 0.0588 -1.0000 -1.0000 0332770 1579086277.80 151.4488 59.9997 32.0000 2.0068 2.0084 418.9706 419.3641 0.0589 -1.0000 -1.0000 0333001 1579086277.90 151.4488 59.9997 32.0000 2.0060 2.0076 418.9545 419.3475 0.0588 -1.0000 -1.0000 0333080 1579086278.00 151.4488 59.9997 32.0000 2.0076 2.0091 418.8495 419.2426 0.0589 -1.0000 -1.0000 0333140 1579086278.10 151.6477 59.9997 32.0000 2.0060 2.0076 419.2869 419.6814 0.0590 -1.0000 -1.0000 0333200 1579086278.20 151.7974 59.9997 32.0000 2.0069 2.0085 419.2985 419.6928 0.0590 -1.0000 -1.0000 0333280 1579086278.30 151.7974 59.9997 32.0000 2.0078 2.0093 419.3467 419.7422 0.0591 -1.0000 -1.0000 0333340 1579086278.40 151.7974 59.9997 32.0000 2.0083 2.0098 418.9920 419.3851 0.0588 -1.0000 -1.0000 0333400 1579086278.50 151.7974 59.9997 32.0000 2.0074 2.0089 418.7804 419.1733 0.0588 -1.0000 -1.0000 0333470 1579086278.60 151.7974 59.9997 32.0000 2.0073 2.0088 418.8539 419.2460 0.0587 -1.0000 -1.0000 0333540 1579086278.70 151.7974 59.9997 32.0000 2.0061 2.0077 418.8602 419.2529 0.0589 -1.0000 -1.0000 0333600 1579086278.80 151.7613 59.9997 32.0000 2.0063 2.0078 419.0130 419.4057 0.0588 -1.0000 -1.0000 0333670 1579086278.90 151.6588 59.9997 32.0000 2.0061 2.0076 419.1111 419.5044 0.0589 -1.0000 -1.0000 0333730 1579086279.00 151.6588 59.9997 32.0000 2.0051 2.0067 419.2789 419.6713 0.0587 -1.0000 -1.0000 0333800 1579086279.10 151.6588 59.9997 32.0000 2.0057 2.0072 419.2862 419.6782 0.0587 -1.0000 -1.0000 0333870 1579086279.20 151.6588 59.9997 32.0000 2.0071 2.0087 418.9564 419.3487 0.0588 -1.0000 -1.0000 0333930 1579086279.30 151.6588 59.9997 32.0000 2.0078 2.0093 418.8217 419.2137 0.0588 -1.0000 -1.0000 0334220 1579086279.40 151.6051 59.9997 32.0000 2.0073 2.0088 418.9062 419.3001 0.0590 -1.0000 -1.0000 0334280 1579086279.50 151.6051 59.9997 32.0000 2.0048 2.0064 418.8071 419.2000 0.0588 -1.0000 -1.0000 0334340 1579086279.60 151.6051 59.9997 32.0000 2.0050 2.0065 418.8694 419.2613 0.0588 -1.0000 -1.0000 0334410 1579086279.70 151.6051 59.9997 32.0000 2.0072 2.0087 418.9729 419.3659 0.0588 -1.0000 -1.0000 0334480 1579086279.80 151.6051 59.9997 32.0000 2.0060 2.0076 419.0120 419.4054 0.0589 -1.0000 -1.0000 0334979 1579086279.90 151.3487 60.0016 32.0000 2.0045 2.0060 419.0512 419.4433 0.0587 -1.0000 -1.0000 0335049 1579086280.00 151.3487 60.0016 32.0000 2.0057 2.0072 419.0143 419.4061 0.0587 -1.0000 -1.0000 0335119 1579086280.10 151.3487 60.0016 32.0000 2.0052 2.0067 419.0686 419.4595 0.0586 -1.0000 -1.0000 0335179 1579086280.20 151.3487 60.0016 32.0000 2.0052 2.0068 418.9527 419.3451 0.0588 -1.0000 -1.0000 0335249 1579086280.30 151.3487 60.0016 32.0000 2.0053 2.0069 419.0700 419.4624 0.0587 -1.0000 -1.0000 0335319 1579086280.40 151.3487 60.0016 32.0000 2.0077 2.0093 419.0772 419.4696 0.0588 -1.0000 -1.0000 0335379 1579086280.50 151.3487 60.0016 32.0000 2.0066 2.0082 419.0376 419.4299 0.0587 -1.0000 -1.0000 0335449 1579086280.60 151.3487 60.0016 32.0000 2.0077 2.0093 418.9512 419.3431 0.0587 -1.0000 -1.0000 0335509 1579086280.70 151.3487 60.0016 32.0000 2.0081 2.0097 418.8791 419.2719 0.0588 -1.0000 -1.0000 0335579 1579086280.80 151.3487 60.0016 32.0000 2.0089 2.0104 418.7968 419.1888 0.0587 -1.0000 -1.0000 0335709 1579086280.90 151.3487 60.0016 32.0000 2.0087 2.0102 418.8318 419.2242 0.0588 -1.0000 -1.0000 0335779 1579086281.00 151.6084 60.0016 32.0000 2.0067 2.0082 419.3704 419.7627 0.0587 -1.0000 -1.0000 0335839 1579086281.10 151.5834 60.0016 32.0000 2.0067 2.0082 419.2592 419.6523 0.0588 -1.0000 -1.0000 0335909 1579086281.20 151.5834 60.0016 32.0000 2.0060 2.0076 419.2939 419.6872 0.0588 -1.0000 -1.0000 0335979 1579086281.30 151.5834 60.0016 32.0000 2.0064 2.0080 419.1491 419.5414 0.0587 -1.0000 -1.0000 0336788 1579086281.40 151.5834 60.0016 32.0000 2.0083 2.0098 418.9303 419.3229 0.0588 -1.0000 -1.0000 0336848 1579086281.50 151.5834 60.0016 32.0000 2.0084 2.0100 419.0052 419.3972 0.0587 -1.0000 -1.0000 0336918 1579086281.60 151.5834 60.0016 32.0000 2.0059 2.0075 419.2260 419.6185 0.0587 -1.0000 -1.0000 0336988 1579086281.70 151.5834 60.0016 32.0000 2.0060 2.0075 419.3540 419.7465 0.0587 -1.0000 -1.0000 0337048 1579086281.80 151.5834 60.0016 32.0000 2.0071 2.0086 419.1682 419.5603 0.0587 -1.0000 -1.0000 0337108 1579086281.90 151.5834 60.0016 32.0000 2.0070 2.0086 418.9495 419.3429 0.0590 -1.0000 -1.0000 0337188 1579086282.00 151.5834 60.0016 32.0000 2.0058 2.0074 418.8958 419.2880 0.0587 -1.0000 -1.0000 0337278 1579086282.10 151.5834 60.0016 32.0000 2.0058 2.0074 418.8038 419.1955 0.0587 -1.0000 -1.0000 0337338 1579086282.20 151.5834 60.0016 32.0000 2.0058 2.0073 418.7922 419.1847 0.0588 -1.0000 -1.0000 0337408 1579086282.30 151.5834 60.0016 32.0000 2.0058 2.0074 418.8636 419.2553 0.0587 -1.0000 -1.0000 0337478 1579086282.40 151.5834 60.0016 32.0000 2.0081 2.0097 419.1015 419.4943 0.0589 -1.0000 -1.0000 0337538 1579086282.50 151.5834 60.0016 32.0000 2.0064 2.0079 419.3494 419.7436 0.0590 -1.0000 -1.0000 0337618 1579086282.60 151.5834 60.0016 32.0000 2.0072 2.0088 419.0621 419.4559 0.0588 -1.0000 -1.0000 0337678 1579086282.70 151.5834 60.0016 32.0000 2.0061 2.0076 419.0656 419.4581 0.0589 -1.0000 -1.0000 0337738 1579086282.80 151.5301 60.0016 32.0000 2.0069 2.0084 418.8535 419.2472 0.0589 -1.0000 -1.0000 0337818 1579086282.90 151.3881 60.0016 32.0000 2.0046 2.0061 418.8906 419.2825 0.0587 -1.0000 -1.0000 0337878 1579086283.00 151.3881 60.0016 32.0000 2.0068 2.0084 418.8249 419.2172 0.0588 -1.0000 -1.0000 0337948 1579086283.10 151.3762 60.0016 32.0000 2.0064 2.0079 419.0591 419.4519 0.0588 -1.0000 -1.0000 0338018 1579086283.20 151.8139 60.0016 32.0000 2.0058 2.0073 418.9038 419.2963 0.0588 -1.0000 -1.0000 0338078 1579086283.30 151.8139 60.0016 32.0000 2.0051 2.0066 418.8229 419.2150 0.0587 -1.0000 -1.0000 0338158 1579086283.40 151.8139 60.0016 32.0000 2.0073 2.0088 418.9029 419.2949 0.0588 -1.0000 -1.0000 0338258 1579086283.50 151.8139 60.0016 32.0000 2.0055 2.0070 418.9972 419.3892 0.0586 -1.0000 -1.0000 0338328 1579086283.60 151.8139 60.0016 32.0000 2.0057 2.0072 419.1726 419.5647 0.0587 -1.0000 -1.0000 0338397 1579086283.70 151.8139 60.0016 32.0000 2.0046 2.0062 419.3075 419.6999 0.0587 -1.0000 -1.0000 0338457 1579086283.80 151.8139 60.0016 32.0000 2.0072 2.0087 419.4197 419.8122 0.0587 -1.0000 -1.0000 0338518 1579086283.90 151.8139 60.0016 32.0000 2.0081 2.0097 419.2266 419.6202 0.0589 -1.0000 -1.0000 0338707 1579086284.00 151.7879 60.0016 32.0000 2.0069 2.0084 418.8082 419.2013 0.0588 -1.0000 -1.0000 0338767 1579086284.10 151.7223 60.0016 32.0000 2.0070 2.0085 418.9362 419.3283 0.0587 -1.0000 -1.0000 0338837 1579086284.20 151.7223 60.0016 32.0000 2.0055 2.0071 419.2852 419.6774 0.0588 -1.0000 -1.0000 0338917 1579086284.30 151.7223 60.0016 32.0000 2.0077 2.0093 419.3212 419.7145 0.0587 -1.0000 -1.0000 0338977 1579086284.40 151.7223 60.0016 32.0000 2.0069 2.0085 419.2269 419.6188 0.0587 -1.0000 -1.0000 0339457 1579086284.50 151.7223 60.0016 32.0000 2.0076 2.0092 418.8059 419.1983 0.0587 -1.0000 -1.0000 0339527 1579086284.60 151.7223 60.0016 32.0000 2.0073 2.0088 419.0005 419.3922 0.0587 -1.0000 -1.0000 0339587 1579086284.70 151.3170 60.0006 32.0000 2.0046 2.0062 419.2123 419.6064 0.0590 -1.0000 -1.0000 0339647 1579086284.80 151.3170 60.0006 32.0000 2.0035 2.0050 419.2472 419.6400 0.0587 -1.0000 -1.0000 0339727 1579086284.90 151.3170 60.0006 32.0000 2.0060 2.0075 419.3310 419.7232 0.0587 -1.0000 -1.0000 0339957 1579086285.00 151.3170 60.0006 32.0000 2.0065 2.0081 419.0915 419.4829 0.0587 -1.0000 -1.0000 0340017 1579086285.10 151.3170 60.0006 32.0000 2.0068 2.0083 418.9407 419.3334 0.0588 -1.0000 -1.0000 0340097 1579086285.20 151.3170 60.0006 32.0000 2.0063 2.0078 419.1034 419.4969 0.0589 -1.0000 -1.0000 0340157 1579086285.30 151.3170 60.0006 32.0000 2.0063 2.0079 418.9950 419.3883 0.0588 -1.0000 -1.0000 0340226 1579086285.40 151.3170 60.0006 32.0000 2.0072 2.0088 418.8150 419.2077 0.0589 -1.0000 -1.0000 0340287 1579086285.50 151.3170 60.0006 32.0000 2.0080 2.0096 418.6056 418.9987 0.0588 -1.0000 -1.0000 0340356 1579086285.60 151.3046 60.0006 32.0000 2.0053 2.0068 418.8484 419.2401 0.0587 -1.0000 -1.0000 0340426 1579086285.70 151.2946 60.0006 32.0000 2.0071 2.0087 419.2206 419.6141 0.0590 -1.0000 -1.0000 0340487 1579086285.80 151.2946 60.0006 32.0000 2.0064 2.0079 419.1471 419.5418 0.0589 -1.0000 -1.0000 0340546 1579086285.90 151.7407 60.0006 32.0000 2.0067 2.0082 419.1781 419.5697 0.0586 -1.0000 -1.0000 0341246 1579086286.00 151.7763 60.0006 32.0000 2.0079 2.0095 419.0635 419.4553 0.0587 -1.0000 -1.0000 0341306 1579086286.10 151.7763 60.0006 32.0000 2.0098 2.0113 418.9812 419.3737 0.0587 -1.0000 -1.0000 0341376 1579086286.20 151.7763 60.0006 32.0000 2.0079 2.0094 419.0271 419.4185 0.0586 -1.0000 -1.0000 0341446 1579086286.30 151.7763 60.0006 32.0000 2.0055 2.0070 419.0645 419.4567 0.0587 -1.0000 -1.0000 0341506 1579086286.40 151.7763 60.0006 32.0000 2.0045 2.0060 419.2335 419.6246 0.0585 -1.0000 -1.0000 0341566 1579086286.50 151.7763 60.0006 32.0000 2.0070 2.0085 419.4346 419.8271 0.0588 -1.0000 -1.0000 0341646 1579086286.60 151.7763 60.0006 32.0000 2.0042 2.0057 419.3765 419.7683 0.0587 -1.0000 -1.0000 0341706 1579086286.70 151.7763 60.0006 32.0000 2.0061 2.0076 419.3560 419.7482 0.0586 -1.0000 -1.0000 0341766 1579086286.80 151.7763 60.0006 32.0000 2.0060 2.0076 418.9788 419.3719 0.0589 -1.0000 -1.0000 0341836 1579086286.90 151.7763 60.0006 32.0000 2.0074 2.0089 418.8220 419.2146 0.0587 -1.0000 -1.0000 0341906 1579086287.00 151.7763 60.0006 32.0000 2.0085 2.0101 418.8043 419.1953 0.0586 -1.0000 -1.0000 0341966 1579086287.10 151.4762 60.0006 32.0000 2.0083 2.0098 418.8976 419.2897 0.0587 -1.0000 -1.0000 0342036 1579086287.20 151.5695 60.0006 32.0000 2.0060 2.0076 419.1881 419.5804 0.0588 -1.0000 -1.0000 0342096 1579086287.30 151.5695 60.0006 32.0000 2.0044 2.0059 419.1835 419.5774 0.0590 -1.0000 -1.0000 0342176 1579086287.40 151.5695 60.0006 32.0000 2.0048 2.0063 419.1601 419.5520 0.0586 -1.0000 -1.0000 0342235 1579086287.50 151.5695 60.0006 32.0000 2.0069 2.0085 419.2611 419.6539 0.0589 -1.0000 -1.0000 0342465 1579086287.60 151.5695 60.0006 32.0000 2.0061 2.0077 419.0407 419.4349 0.0590 -1.0000 -1.0000 0342545 1579086287.70 151.5695 60.0006 32.0000 2.0054 2.0070 419.1294 419.5224 0.0588 -1.0000 -1.0000 0342615 1579086287.80 151.5695 60.0006 32.0000 2.0049 2.0064 419.0583 419.4496 0.0585 -1.0000 -1.0000 0342675 1579086287.90 151.5695 60.0006 32.0000 2.0056 2.0071 419.0340 419.4269 0.0589 -1.0000 -1.0000 0342745 1579086288.00 151.5695 60.0006 32.0000 2.0067 2.0083 418.9069 419.3001 0.0589 -1.0000 -1.0000 0342975 1579086288.10 151.5695 60.0006 32.0000 2.0061 2.0077 418.8115 419.2041 0.0588 -1.0000 -1.0000 0343045 1579086288.20 151.6953 60.0006 32.0000 2.0064 2.0080 419.0696 419.4627 0.0588 -1.0000 -1.0000 0343115 1579086288.30 151.6953 60.0006 32.0000 2.0060 2.0075 418.9865 419.3794 0.0589 -1.0000 -1.0000 0343175 1579086288.40 151.6953 60.0006 32.0000 2.0063 2.0079 419.0642 419.4568 0.0587 -1.0000 -1.0000 0343235 1579086288.50 151.6953 60.0006 32.0000 2.0060 2.0076 419.2914 419.6842 0.0588 -1.0000 -1.0000 0343475 1579086288.60 151.6953 60.0006 32.0000 2.0075 2.0090 419.3693 419.7626 0.0588 -1.0000 -1.0000 0343535 1579086288.70 151.6953 60.0006 32.0000 2.0074 2.0090 419.1608 419.5550 0.0591 -1.0000 -1.0000 0343605 1579086288.80 151.6953 60.0006 32.0000 2.0070 2.0086 419.1190 419.5131 0.0590 -1.0000 -1.0000 0343675 1579086288.90 151.8334 60.0006 32.0000 2.0082 2.0098 419.0786 419.4724 0.0590 -1.0000 -1.0000 0343735 1579086289.00 151.8334 60.0006 32.0000 2.0081 2.0097 419.2918 419.6857 0.0589 -1.0000 -1.0000 0343795 1579086289.10 151.8334 60.0006 32.0000 2.0087 2.0103 419.3741 419.7681 0.0589 -1.0000 -1.0000 0343875 1579086289.20 151.8334 60.0006 32.0000 2.0060 2.0075 419.3504 419.7447 0.0590 -1.0000 -1.0000 0343935 1579086289.30 151.8334 60.0006 32.0000 2.0058 2.0074 419.2139 419.6077 0.0589 -1.0000 -1.0000 0344005 1579086289.40 151.8334 60.0006 32.0000 2.0081 2.0096 418.9918 419.3851 0.0589 -1.0000 -1.0000 0344065 1579086289.50 151.6594 60.0006 32.0000 2.0087 2.0102 418.8290 419.2237 0.0591 -1.0000 -1.0000 0344134 1579086289.60 151.6594 60.0006 32.0000 2.0085 2.0101 418.9492 419.3434 0.0590 -1.0000 -1.0000 0344474 1579086289.70 151.6594 60.0006 32.0000 2.0067 2.0082 419.2831 419.6762 0.0588 -1.0000 -1.0000 0344534 1579086289.80 151.6594 60.0006 32.0000 2.0063 2.0078 419.4510 419.8454 0.0590 -1.0000 -1.0000 0344604 1579086289.90 151.6594 60.0006 32.0000 2.0048 2.0064 419.2599 419.6544 0.0590 -1.0000 -1.0000 0344674 1579086290.00 151.6594 60.0006 32.0000 2.0053 2.0069 419.2470 419.6408 0.0589 -1.0000 -1.0000 0344734 1579086290.10 151.6594 60.0006 32.0000 2.0045 2.0060 418.9464 419.3407 0.0590 -1.0000 -1.0000 0344974 1579086290.20 151.6594 60.0006 32.0000 2.0056 2.0071 418.9130 419.3066 0.0590 -1.0000 -1.0000 0345044 1579086290.30 151.6594 60.0006 32.0000 2.0061 2.0077 419.0699 419.4637 0.0589 -1.0000 -1.0000 0345114 1579086290.40 151.6594 60.0006 32.0000 2.0054 2.0069 419.0676 419.4619 0.0590 -1.0000 -1.0000 0345174 1579086290.50 151.6594 60.0006 32.0000 2.0067 2.0083 419.0247 419.4188 0.0590 -1.0000 -1.0000 0345244 1579086290.60 151.6594 60.0006 32.0000 2.0055 2.0071 419.2218 419.6160 0.0590 -1.0000 -1.0000 0345474 1579086290.70 151.4677 59.9978 32.0000 2.0060 2.0075 419.1400 419.5346 0.0591 -1.0000 -1.0000 0345534 1579086290.80 151.4577 59.9978 32.0000 2.0075 2.0091 419.0126 419.4072 0.0591 -1.0000 -1.0000 0345614 1579086290.90 151.4577 59.9978 32.0000 2.0079 2.0094 418.8515 419.2456 0.0590 -1.0000 -1.0000 0345674 1579086291.00 151.4577 59.9978 32.0000 2.0073 2.0088 418.9793 419.3734 0.0590 -1.0000 -1.0000 0345744 1579086291.10 151.4577 59.9978 32.0000 2.0061 2.0076 418.9804 419.3747 0.0590 -1.0000 -1.0000 0345993 1579086291.20 151.5070 59.9978 32.0000 2.0056 2.0071 419.2532 419.6468 0.0590 -1.0000 -1.0000 0346053 1579086291.30 151.6057 59.9978 32.0000 2.0074 2.0089 419.3118 419.7063 0.0590 -1.0000 -1.0000 0346123 1579086291.40 151.6057 59.9978 32.0000 2.0078 2.0094 419.1430 419.5364 0.0589 -1.0000 -1.0000 0346183 1579086291.50 151.6057 59.9978 32.0000 2.0077 2.0093 419.0515 419.4446 0.0588 -1.0000 -1.0000 0346243 1579086291.60 151.6057 59.9978 32.0000 2.0076 2.0091 418.9572 419.3509 0.0590 -1.0000 -1.0000 0346743 1579086291.70 151.6057 59.9978 32.0000 2.0073 2.0088 419.0536 419.4487 0.0591 -1.0000 -1.0000 0346803 1579086291.80 151.6057 59.9978 32.0000 2.0066 2.0082 418.9705 419.3639 0.0588 -1.0000 -1.0000 0346863 1579086291.90 151.6057 59.9978 32.0000 2.0072 2.0087 419.0151 419.4075 0.0588 -1.0000 -1.0000 0346943 1579086292.00 151.6057 59.9978 32.0000 2.0072 2.0088 419.1648 419.5585 0.0589 -1.0000 -1.0000 0347003 1579086292.10 151.6057 59.9978 32.0000 2.0067 2.0082 419.2326 419.6271 0.0591 -1.0000 -1.0000 0347233 1579086292.20 151.6057 59.9978 32.0000 2.0069 2.0085 419.2516 419.6450 0.0589 -1.0000 -1.0000 0347303 1579086292.30 151.6057 59.9978 32.0000 2.0078 2.0094 419.0384 419.4326 0.0589 -1.0000 -1.0000 0347373 1579086292.40 151.6069 59.9978 32.0000 2.0092 2.0108 418.9242 419.3174 0.0590 -1.0000 -1.0000 0347433 1579086292.50 151.6074 59.9978 32.0000 2.0084 2.0100 418.9572 419.3523 0.0591 -1.0000 -1.0000 0347503 1579086292.60 151.6074 59.9978 32.0000 2.0056 2.0072 419.1116 419.5058 0.0590 -1.0000 -1.0000 0347573 1579086292.70 151.6074 59.9978 32.0000 2.0062 2.0078 419.3174 419.7116 0.0590 -1.0000 -1.0000 0348022 1579086292.80 151.6074 59.9978 32.0000 2.0045 2.0060 419.1522 419.5462 0.0589 -1.0000 -1.0000 0348102 1579086292.90 151.6074 59.9978 32.0000 2.0053 2.0069 419.3068 419.7015 0.0591 -1.0000 -1.0000 0348162 1579086293.00 151.5692 59.9978 32.0000 2.0072 2.0088 419.0526 419.4471 0.0590 -1.0000 -1.0000 0348222 1579086293.10 151.5692 59.9978 32.0000 2.0078 2.0093 418.8460 419.2400 0.0590 -1.0000 -1.0000 0348292 1579086293.20 151.5692 59.9978 32.0000 2.0086 2.0102 418.9382 419.3320 0.0590 -1.0000 -1.0000 0348502 1579086293.30 151.5692 59.9978 32.0000 2.0063 2.0079 419.1382 419.5333 0.0592 -1.0000 -1.0000 0348572 1579086293.40 151.5692 59.9978 32.0000 2.0052 2.0067 419.2868 419.6820 0.0590 -1.0000 -1.0000 0348632 1579086293.50 151.7025 59.9978 32.0000 2.0059 2.0075 419.1928 419.5875 0.0591 -1.0000 -1.0000 0348702 1579086293.60 151.7025 59.9978 32.0000 2.0059 2.0075 419.1993 419.5935 0.0591 -1.0000 -1.0000 0348772 1579086293.70 151.7025 59.9978 32.0000 2.0091 2.0107 419.0056 419.4000 0.0590 -1.0000 -1.0000 0348832 1579086293.80 151.7025 59.9978 32.0000 2.0083 2.0099 418.9511 419.3452 0.0591 -1.0000 -1.0000 0348892 1579086293.90 151.7025 59.9978 32.0000 2.0089 2.0104 419.0551 419.4495 0.0589 -1.0000 -1.0000 0348972 1579086294.00 151.7060 59.9978 32.0000 2.0065 2.0080 419.3030 419.6976 0.0591 -1.0000 -1.0000 0349032 1579086294.10 151.7699 59.9978 32.0000 2.0053 2.0068 419.2854 419.6805 0.0591 -1.0000 -1.0000 0349092 1579086294.20 151.7699 59.9978 32.0000 2.0065 2.0080 419.2188 419.6136 0.0591 -1.0000 -1.0000 0349232 1579086294.30 151.7699 59.9978 32.0000 2.0067 2.0083 419.3919 419.7852 0.0591 -1.0000 -1.0000 0349292 1579086294.40 151.7699 59.9978 32.0000 2.0070 2.0086 419.0309 419.4269 0.0591 -1.0000 -1.0000 0349362 1579086294.50 151.7699 59.9978 32.0000 2.0072 2.0087 418.9322 419.3261 0.0591 -1.0000 -1.0000 0349452 1579086294.60 151.7699 59.9978 32.0000 2.0063 2.0079 418.9668 419.3628 0.0593 -1.0000 -1.0000 0349512 1579086294.70 151.7699 59.9978 32.0000 2.0056 2.0071 419.0723 419.4671 0.0591 -1.0000 -1.0000 0349731 1579086294.80 151.6735 59.9984 32.0000 2.0061 2.0076 419.3569 419.7520 0.0591 -1.0000 -1.0000 0349811 1579086294.90 151.6735 59.9984 32.0000 2.0057 2.0073 419.2775 419.6723 0.0590 -1.0000 -1.0000 0349872 1579086295.00 151.6735 59.9984 32.0000 2.0076 2.0091 419.3227 419.7166 0.0589 -1.0000 -1.0000 0349931 1579086295.10 151.6735 59.9984 32.0000 2.0073 2.0089 419.0925 419.4871 0.0591 -1.0000 -1.0000 0350001 1579086295.20 151.6735 59.9984 32.0000 2.0064 2.0080 419.0275 419.4220 0.0590 -1.0000 -1.0000 0350541 1579086295.30 151.6735 59.9984 32.0000 2.0055 2.0071 419.0053 419.3985 0.0589 -1.0000 -1.0000 0350611 1579086295.40 151.6735 59.9984 32.0000 2.0066 2.0082 419.2258 419.6201 0.0590 -1.0000 -1.0000 0350671 1579086295.50 151.6735 59.9984 32.0000 2.0073 2.0089 419.3041 419.6986 0.0590 -1.0000 -1.0000 0350741 1579086295.60 151.6735 59.9984 32.0000 2.0068 2.0084 419.0216 419.4169 0.0593 -1.0000 -1.0000 0350811 1579086295.70 151.6735 59.9984 32.0000 2.0073 2.0089 419.0000 419.3945 0.0591 -1.0000 -1.0000 0350871 1579086295.80 151.6735 59.9984 32.0000 2.0071 2.0087 419.0226 419.4172 0.0591 -1.0000 -1.0000 0350931 1579086295.90 151.6840 59.9984 32.0000 2.0074 2.0090 418.8793 419.2739 0.0591 -1.0000 -1.0000 0351011 1579086296.00 151.6840 59.9984 32.0000 2.0074 2.0089 418.8203 419.2140 0.0590 -1.0000 -1.0000 0351071 1579086296.10 151.6840 59.9984 32.0000 2.0068 2.0083 419.0547 419.4505 0.0593 -1.0000 -1.0000 0351131 1579086296.20 151.6840 59.9984 32.0000 2.0066 2.0082 419.4018 419.7966 0.0590 -1.0000 -1.0000 0351211 1579086296.30 151.6840 59.9984 32.0000 2.0061 2.0076 419.3520 419.7458 0.0590 -1.0000 -1.0000 0351271 1579086296.40 151.6840 59.9984 32.0000 2.0052 2.0067 419.1580 419.5535 0.0592 -1.0000 -1.0000 0351341 1579086296.50 151.6840 59.9984 32.0000 2.0066 2.0081 419.1403 419.5359 0.0591 -1.0000 -1.0000 0351411 1579086296.60 151.6840 59.9984 32.0000 2.0067 2.0083 419.1023 419.4966 0.0590 -1.0000 -1.0000 0351471 1579086296.70 151.3843 59.9984 32.0000 2.0043 2.0058 419.2028 419.5977 0.0591 -1.0000 -1.0000 0351530 1579086296.80 151.4637 59.9984 32.0000 2.0056 2.0072 419.2408 419.6366 0.0592 -1.0000 -1.0000 0351610 1579086296.90 151.4637 59.9984 32.0000 2.0064 2.0080 419.1303 419.5250 0.0591 -1.0000 -1.0000 0351671 1579086297.00 151.4637 59.9984 32.0000 2.0073 2.0088 418.9924 419.3868 0.0590 -1.0000 -1.0000 0351740 1579086297.10 151.4637 59.9984 32.0000 2.0060 2.0076 418.9343 419.3285 0.0591 -1.0000 -1.0000 0351810 1579086297.20 151.4637 59.9984 32.0000 2.0065 2.0080 418.8228 419.2178 0.0591 -1.0000 -1.0000 0351871 1579086297.30 151.4637 59.9984 32.0000 2.0080 2.0096 419.0283 419.4236 0.0592 -1.0000 -1.0000 0352010 1579086297.40 151.4637 59.9984 32.0000 2.0054 2.0070 419.1168 419.5110 0.0590 -1.0000 -1.0000 0352070 1579086297.50 151.4637 59.9984 32.0000 2.0063 2.0078 419.1533 419.5473 0.0590 -1.0000 -1.0000 0352130 1579086297.60 151.4637 59.9984 32.0000 2.0055 2.0071 419.2386 419.6341 0.0592 -1.0000 -1.0000 0352210 1579086297.70 151.4637 59.9984 32.0000 2.0049 2.0064 419.2100 419.6054 0.0592 -1.0000 -1.0000 0352270 1579086297.80 151.4637 59.9984 32.0000 2.0066 2.0081 419.1867 419.5821 0.0591 -1.0000 -1.0000 0352500 1579086297.90 151.4637 59.9984 32.0000 2.0065 2.0081 419.1612 419.5545 0.0589 -1.0000 -1.0000 0352570 1579086298.00 151.4637 59.9984 32.0000 2.0050 2.0066 419.1632 419.5574 0.0589 -1.0000 -1.0000 0352630 1579086298.10 151.5629 59.9984 32.0000 2.0066 2.0081 419.1338 419.5276 0.0590 -1.0000 -1.0000 0352690 1579086298.20 151.5629 59.9984 32.0000 2.0069 2.0085 419.0882 419.4822 0.0590 -1.0000 -1.0000 0352770 1579086298.30 151.5629 59.9984 32.0000 2.0079 2.0095 419.0026 419.3968 0.0590 -1.0000 -1.0000 0353230 1579086298.40 151.5816 59.9984 32.0000 2.0075 2.0090 418.9674 419.3623 0.0591 -1.0000 -1.0000 0353300 1579086298.50 151.6682 59.9984 32.0000 2.0057 2.0073 419.2068 419.6009 0.0590 -1.0000 -1.0000 0353370 1579086298.60 151.6682 59.9984 32.0000 2.0051 2.0066 419.2683 419.6626 0.0590 -1.0000 -1.0000 0353440 1579086298.70 151.6682 59.9984 32.0000 2.0060 2.0076 419.4014 419.7968 0.0591 -1.0000 -1.0000 0353500 1579086298.80 151.6682 59.9984 32.0000 2.0063 2.0078 419.1978 419.5925 0.0590 -1.0000 -1.0000 0353749 1579086298.90 151.6682 59.9984 32.0000 2.0065 2.0080 419.0202 419.4149 0.0591 -1.0000 -1.0000 0353809 1579086299.00 151.7334 59.9984 32.0000 2.0070 2.0085 418.9110 419.3049 0.0590 -1.0000 -1.0000 0353869 1579086299.10 151.7334 59.9984 32.0000 2.0059 2.0074 418.9010 419.2952 0.0590 -1.0000 -1.0000 0353939 1579086299.20 151.7334 59.9984 32.0000 2.0070 2.0086 419.2246 419.6185 0.0589 -1.0000 -1.0000 0354009 1579086299.30 151.7334 59.9984 32.0000 2.0054 2.0069 419.3017 419.6961 0.0591 -1.0000 -1.0000 0354249 1579086299.40 151.7321 59.9984 32.0000 2.0047 2.0062 419.4502 419.8458 0.0592 -1.0000 -1.0000 0354309 1579086299.50 151.6912 59.9984 32.0000 2.0070 2.0085 419.3009 419.6965 0.0592 -1.0000 -1.0000 0354369 1579086299.60 151.6912 59.9984 32.0000 2.0070 2.0086 419.0591 419.4530 0.0589 -1.0000 -1.0000 0354459 1579086299.70 151.6912 59.9984 32.0000 2.0068 2.0084 419.1078 419.5030 0.0592 -1.0000 -1.0000 0354519 1579086299.80 151.6912 59.9984 32.0000 2.0057 2.0072 419.0271 419.4210 0.0588 -1.0000 -1.0000 0354579 1579086299.90 151.6912 59.9984 32.0000 2.0082 2.0097 419.0434 419.4369 0.0590 -1.0000 -1.0000 0354719 1579086300.00 151.6912 59.9984 32.0000 2.0068 2.0084 419.3764 419.7726 0.0592 -1.0000 -1.0000 0354779 1579086300.10 151.6912 59.9984 32.0000 2.0057 2.0073 419.4128 419.8065 0.0589 -1.0000 -1.0000 0354849 1579086300.20 151.6912 59.9984 32.0000 2.0078 2.0094 418.9278 419.3221 0.0591 -1.0000 -1.0000 0354919 1579086300.30 151.6912 59.9984 32.0000 2.0091 2.0107 418.9805 419.3746 0.0590 -1.0000 -1.0000 0354989 1579086300.40 151.6064 59.9963 32.0000 2.0074 2.0089 419.0244 419.4179 0.0589 -1.0000 -1.0000 0355718 1579086300.50 151.6064 59.9963 32.0000 2.0054 2.0070 419.2171 419.6117 0.0591 -1.0000 -1.0000 0355788 1579086300.60 151.6018 59.9963 32.0000 2.0072 2.0087 419.1860 419.5794 0.0590 -1.0000 -1.0000 0355848 1579086300.70 151.4566 59.9963 32.0000 2.0054 2.0070 419.4010 419.7948 0.0588 -1.0000 -1.0000 0355908 1579086300.80 151.4566 59.9963 32.0000 2.0047 2.0063 419.2961 419.6892 0.0589 -1.0000 -1.0000 0355988 1579086300.90 151.4566 59.9963 32.0000 2.0073 2.0088 419.1965 419.5910 0.0590 -1.0000 -1.0000 0356228 1579086301.00 151.4566 59.9963 32.0000 2.0080 2.0095 419.0879 419.4824 0.0591 -1.0000 -1.0000 0356288 1579086301.10 151.4566 59.9963 32.0000 2.0068 2.0084 418.8018 419.1960 0.0590 -1.0000 -1.0000 0356368 1579086301.20 151.4931 59.9963 32.0000 2.0080 2.0095 418.9694 419.3626 0.0589 -1.0000 -1.0000 0356428 1579086301.30 151.5347 59.9963 32.0000 2.0076 2.0092 419.0605 419.4543 0.0590 -1.0000 -1.0000 0356498 1579086301.40 151.5347 59.9963 32.0000 2.0077 2.0093 419.1407 419.5355 0.0591 -1.0000 -1.0000 0356558 1579086301.50 151.5347 59.9963 32.0000 2.0056 2.0071 419.1551 419.5488 0.0589 -1.0000 -1.0000 0356628 1579086301.60 151.5347 59.9963 32.0000 2.0054 2.0069 419.2915 419.6861 0.0591 -1.0000 -1.0000 0356698 1579086301.70 151.5347 59.9963 32.0000 2.0075 2.0091 419.2734 419.6683 0.0590 -1.0000 -1.0000 0356758 1579086301.80 151.5184 59.9963 32.0000 2.0075 2.0090 419.1840 419.5779 0.0590 -1.0000 -1.0000 0356828 1579086301.90 151.5184 59.9963 32.0000 2.0074 2.0090 418.9915 419.3853 0.0590 -1.0000 -1.0000 0356898 1579086302.00 151.5184 59.9963 32.0000 2.0079 2.0094 419.1182 419.5122 0.0590 -1.0000 -1.0000 0356958 1579086302.10 151.5184 59.9963 32.0000 2.0072 2.0088 419.0681 419.4620 0.0589 -1.0000 -1.0000 0357018 1579086302.20 151.5184 59.9963 32.0000 2.0054 2.0070 418.9980 419.3912 0.0590 -1.0000 -1.0000 0357098 1579086302.30 151.5184 59.9963 32.0000 2.0073 2.0089 418.8600 419.2537 0.0589 -1.0000 -1.0000 0357158 1579086302.40 151.3920 59.9963 32.0000 2.0068 2.0084 419.0020 419.3944 0.0588 -1.0000 -1.0000 0357218 1579086302.50 151.3776 59.9963 32.0000 2.0078 2.0094 419.0582 419.4517 0.0590 -1.0000 -1.0000 0357288 1579086302.60 151.3776 59.9963 32.0000 2.0071 2.0086 419.1453 419.5391 0.0589 -1.0000 -1.0000 0357357 1579086302.70 151.3776 59.9963 32.0000 2.0069 2.0085 418.9594 419.3530 0.0590 -1.0000 -1.0000 0357418 1579086302.80 151.3776 59.9963 32.0000 2.0042 2.0058 419.0840 419.4780 0.0589 -1.0000 -1.0000 0357488 1579086302.90 151.3776 59.9963 32.0000 2.0066 2.0082 419.2757 419.6700 0.0591 -1.0000 -1.0000 0357787 1579086303.00 151.3776 59.9963 32.0000 2.0058 2.0073 419.1595 419.5538 0.0589 -1.0000 -1.0000 0357847 1579086303.10 151.3379 59.9963 32.0000 2.0064 2.0080 419.2958 419.6892 0.0590 -1.0000 -1.0000 0357927 1579086303.20 151.3379 59.9963 32.0000 2.0068 2.0083 419.1121 419.5060 0.0589 -1.0000 -1.0000 0358007 1579086303.30 151.3379 59.9963 32.0000 2.0046 2.0061 419.1665 419.5594 0.0589 -1.0000 -1.0000 0358077 1579086303.40 151.3379 59.9963 32.0000 2.0045 2.0060 419.1178 419.5122 0.0591 -1.0000 -1.0000 0358247 1579086303.50 151.3379 59.9963 32.0000 2.0061 2.0077 418.9833 419.3764 0.0589 -1.0000 -1.0000 0358317 1579086303.60 151.3379 59.9963 32.0000 2.0071 2.0086 418.8917 419.2854 0.0590 -1.0000 -1.0000 0358387 1579086303.70 151.3900 59.9963 32.0000 2.0073 2.0088 419.0110 419.4045 0.0589 -1.0000 -1.0000 0358447 1579086303.80 151.4421 59.9963 32.0000 2.0069 2.0085 419.0339 419.4282 0.0591 -1.0000 -1.0000 0358517 1579086303.90 151.4421 59.9963 32.0000 2.0056 2.0071 418.9056 419.2990 0.0588 -1.0000 -1.0000 0359007 1579086304.00 151.4421 59.9963 32.0000 2.0064 2.0080 419.0424 419.4365 0.0590 -1.0000 -1.0000 0359067 1579086304.10 151.4421 59.9963 32.0000 2.0070 2.0085 418.9930 419.3855 0.0587 -1.0000 -1.0000 0359126 1579086304.20 151.4421 59.9963 32.0000 2.0070 2.0085 419.0614 419.4546 0.0589 -1.0000 -1.0000 0359207 1579086304.30 151.4710 59.9963 32.0000 2.0064 2.0080 419.0468 419.4395 0.0588 -1.0000 -1.0000 0359267 1579086304.40 151.4710 59.9963 32.0000 2.0048 2.0064 419.2744 419.6679 0.0589 -1.0000 -1.0000 0359496 1579086304.50 151.4710 59.9963 32.0000 2.0056 2.0071 419.0917 419.4841 0.0588 -1.0000 -1.0000 0359566 1579086304.60 151.4710 59.9963 32.0000 2.0069 2.0084 419.2724 419.6666 0.0589 -1.0000 -1.0000 0359626 1579086304.70 151.4710 59.9963 32.0000 2.0054 2.0070 419.3054 419.6985 0.0588 -1.0000 -1.0000 0359696 1579086304.80 151.4447 59.9987 32.0000 2.0053 2.0069 419.2093 419.6032 0.0588 -1.0000 -1.0000 0359766 1579086304.90 151.4447 59.9987 32.0000 2.0038 2.0053 419.1410 419.5345 0.0590 -1.0000 -1.0000 0359836 1579086305.00 151.4447 59.9987 32.0000 2.0050 2.0065 419.1237 419.5177 0.0590 -1.0000 -1.0000 0359956 1579086305.10 151.4447 59.9987 32.0000 2.0056 2.0072 419.1113 419.5055 0.0590 -1.0000 -1.0000 0400026 1579086305.20 151.4447 59.9987 32.0000 2.0062 2.0078 419.0377 419.4306 0.0587 -1.0000 -1.0000 0400096 1579086305.30 151.4471 59.9987 32.0000 2.0053 2.0069 419.0352 419.4291 0.0589 -1.0000 -1.0000 0400166 1579086305.40 151.4808 59.9987 32.0000 2.0056 2.0072 419.0271 419.4192 0.0587 -1.0000 -1.0000 0400226 1579086305.50 151.4808 59.9987 32.0000 2.0063 2.0079 418.9512 419.3445 0.0590 -1.0000 -1.0000 0400466 1579086305.60 151.4808 59.9987 32.0000 2.0057 2.0072 419.0154 419.4079 0.0588 -1.0000 -1.0000 0400536 1579086305.70 151.4808 59.9987 32.0000 2.0045 2.0060 419.0073 419.4001 0.0589 -1.0000 -1.0000 0400606 1579086305.80 151.4808 59.9987 32.0000 2.0069 2.0084 419.1346 419.5277 0.0588 -1.0000 -1.0000 0400666 1579086305.90 151.4920 59.9987 32.0000 2.0063 2.0079 419.1585 419.5520 0.0589 -1.0000 -1.0000 0400736 1579086306.00 151.5017 59.9987 32.0000 2.0054 2.0069 419.1898 419.5833 0.0588 -1.0000 -1.0000 0401245 1579086306.10 151.5017 59.9987 32.0000 2.0056 2.0071 419.1589 419.5500 0.0586 -1.0000 -1.0000 0401306 1579086306.20 151.5017 59.9987 32.0000 2.0068 2.0083 419.2463 419.6397 0.0589 -1.0000 -1.0000 0401375 1579086306.30 151.5017 59.9987 32.0000 2.0062 2.0078 419.3406 419.7336 0.0588 -1.0000 -1.0000 0401445 1579086306.40 151.5017 59.9987 32.0000 2.0060 2.0075 419.2239 419.6180 0.0590 -1.0000 -1.0000 0401505 1579086306.50 151.4509 59.9987 32.0000 2.0088 2.0104 418.9405 419.3340 0.0588 -1.0000 -1.0000 0401575 1579086306.60 151.3970 59.9987 32.0000 2.0084 2.0100 418.9434 419.3376 0.0591 -1.0000 -1.0000 0401645 1579086306.70 151.3970 59.9987 32.0000 2.0058 2.0074 419.0737 419.4665 0.0588 -1.0000 -1.0000 0401705 1579086306.80 151.3970 59.9987 32.0000 2.0056 2.0071 419.0741 419.4666 0.0588 -1.0000 -1.0000 0401775 1579086306.90 151.3970 59.9987 32.0000 2.0057 2.0072 419.2606 419.6534 0.0588 -1.0000 -1.0000 0401845 1579086307.00 151.3970 59.9987 32.0000 2.0044 2.0059 419.3601 419.7534 0.0588 -1.0000 -1.0000 0401905 1579086307.10 151.3218 59.9987 32.0000 2.0062 2.0078 419.2471 419.6409 0.0589 -1.0000 -1.0000 0401985 1579086307.20 151.3218 59.9987 32.0000 2.0059 2.0075 419.2670 419.6602 0.0588 -1.0000 -1.0000 0402045 1579086307.30 151.3218 59.9987 32.0000 2.0055 2.0070 419.3229 419.7160 0.0588 -1.0000 -1.0000 0402115 1579086307.40 151.3218 59.9987 32.0000 2.0058 2.0074 419.0322 419.4262 0.0588 -1.0000 -1.0000 0402175 1579086307.50 151.4067 59.9987 32.0000 2.0053 2.0069 419.0443 419.4364 0.0588 -1.0000 -1.0000 0402275 1579086307.60 151.6011 59.9987 32.0000 2.0051 2.0066 418.9918 419.3842 0.0587 -1.0000 -1.0000 0402345 1579086307.70 151.6011 59.9987 32.0000 2.0061 2.0076 418.9090 419.3014 0.0587 -1.0000 -1.0000 0402405 1579086307.80 151.6011 59.9987 32.0000 2.0061 2.0076 418.9131 419.3050 0.0587 -1.0000 -1.0000 0402475 1579086307.90 151.6011 59.9987 32.0000 2.0077 2.0092 418.8499 419.2415 0.0587 -1.0000 -1.0000 0402545 1579086308.00 151.6011 59.9987 32.0000 2.0083 2.0099 418.8566 419.2490 0.0587 -1.0000 -1.0000 0402605 1579086308.10 151.6011 59.9987 32.0000 2.0079 2.0094 419.0234 419.4149 0.0586 -1.0000 -1.0000 0402735 1579086308.20 151.5611 59.9987 32.0000 2.0058 2.0074 419.0395 419.4313 0.0587 -1.0000 -1.0000 0402805 1579086308.30 151.5611 59.9987 32.0000 2.0051 2.0066 419.2442 419.6379 0.0589 -1.0000 -1.0000 0402875 1579086308.40 151.5611 59.9987 32.0000 2.0063 2.0079 419.2223 419.6155 0.0588 -1.0000 -1.0000 0402934 1579086308.50 151.5611 59.9987 32.0000 2.0070 2.0085 419.0906 419.4826 0.0588 -1.0000 -1.0000 0403005 1579086308.60 151.5611 59.9987 32.0000 2.0046 2.0061 419.1957 419.5896 0.0589 -1.0000 -1.0000 0403724 1579086308.70 151.6758 59.9987 32.0000 2.0073 2.0089 419.3215 419.7153 0.0590 -1.0000 -1.0000 0403784 1579086308.80 151.7952 59.9987 32.0000 2.0083 2.0099 419.2552 419.6491 0.0588 -1.0000 -1.0000 0403854 1579086308.90 151.7952 59.9987 32.0000 2.0075 2.0091 419.0318 419.4255 0.0590 -1.0000 -1.0000 0403914 1579086309.00 151.7952 59.9987 32.0000 2.0078 2.0094 418.8366 419.2297 0.0589 -1.0000 -1.0000 0403984 1579086309.10 151.7952 59.9987 32.0000 2.0084 2.0100 419.0519 419.4457 0.0590 -1.0000 -1.0000 0404723 1579086309.20 151.7952 59.9987 32.0000 2.0052 2.0068 419.2508 419.6442 0.0589 -1.0000 -1.0000 0404784 1579086309.30 151.4824 59.9987 32.0000 2.0042 2.0057 419.3106 419.7039 0.0588 -1.0000 -1.0000 0404853 1579086309.40 151.4824 59.9987 32.0000 2.0067 2.0082 419.1940 419.5867 0.0588 -1.0000 -1.0000 0404913 1579086309.50 151.4824 59.9987 32.0000 2.0067 2.0082 418.9077 419.3022 0.0591 -1.0000 -1.0000 0404984 1579086309.60 151.4824 59.9987 32.0000 2.0069 2.0085 418.8967 419.2901 0.0589 -1.0000 -1.0000 0405053 1579086309.70 151.4824 59.9987 32.0000 2.0065 2.0080 419.2560 419.6500 0.0590 -1.0000 -1.0000 0405113 1579086309.80 151.3911 59.9973 32.0000 2.0062 2.0077 419.3367 419.7303 0.0589 -1.0000 -1.0000 0405183 1579086309.90 151.3904 59.9973 32.0000 2.0056 2.0072 419.4681 419.8624 0.0590 -1.0000 -1.0000 0405253 1579086310.00 151.3904 59.9973 32.0000 2.0057 2.0072 419.3259 419.7192 0.0588 -1.0000 -1.0000 0405313 1579086310.10 151.3904 59.9973 32.0000 2.0057 2.0072 418.9589 419.3523 0.0590 -1.0000 -1.0000 0405383 1579086310.20 151.3904 59.9973 32.0000 2.0063 2.0079 418.9209 419.3147 0.0589 -1.0000 -1.0000 0405453 1579086310.30 151.3904 59.9973 32.0000 2.0074 2.0089 419.0290 419.4231 0.0590 -1.0000 -1.0000 0405513 1579086310.40 151.3904 59.9973 32.0000 2.0072 2.0088 418.9449 419.3388 0.0590 -1.0000 -1.0000 0405573 1579086310.50 151.3904 59.9973 32.0000 2.0070 2.0086 419.3783 419.7723 0.0589 -1.0000 -1.0000 0405653 1579086310.60 151.4310 59.9973 32.0000 2.0070 2.0085 419.4239 419.8182 0.0590 -1.0000 -1.0000 0405733 1579086310.70 151.4340 59.9973 32.0000 2.0066 2.0081 419.2377 419.6316 0.0589 -1.0000 -1.0000 0405793 1579086310.80 151.4340 59.9973 32.0000 2.0068 2.0084 418.9815 419.3748 0.0589 -1.0000 -1.0000 0405863 1579086310.90 151.4340 59.9973 32.0000 2.0055 2.0071 419.0911 419.4832 0.0587 -1.0000 -1.0000 0405923 1579086311.00 151.4340 59.9973 32.0000 2.0051 2.0067 419.4141 419.8078 0.0589 -1.0000 -1.0000 0405993 1579086311.10 151.4340 59.9973 32.0000 2.0062 2.0077 419.3197 419.7148 0.0592 -1.0000 -1.0000 0406063 1579086311.20 151.2727 59.9973 32.0000 2.0062 2.0077 419.1697 419.5635 0.0590 -1.0000 -1.0000 0406123 1579086311.30 151.2727 59.9973 32.0000 2.0068 2.0083 419.1219 419.5159 0.0589 -1.0000 -1.0000 0406203 1579086311.40 151.2727 59.9973 32.0000 2.0065 2.0080 419.0351 419.4290 0.0590 -1.0000 -1.0000 0406263 1579086311.50 151.2727 59.9973 32.0000 2.0054 2.0070 418.8313 419.2247 0.0589 -1.0000 -1.0000 0406323 1579086311.60 151.2727 59.9973 32.0000 2.0069 2.0085 418.9098 419.3025 0.0588 -1.0000 -1.0000 0406762 1579086311.70 151.2924 59.9973 32.0000 2.0063 2.0079 419.2663 419.6597 0.0589 -1.0000 -1.0000 0406822 1579086311.80 151.5169 59.9973 32.0000 2.0067 2.0083 419.3851 419.7799 0.0591 -1.0000 -1.0000 0406883 1579086311.90 151.5169 59.9973 32.0000 2.0051 2.0067 419.0427 419.4368 0.0590 -1.0000 -1.0000 0406952 1579086312.00 151.5169 59.9973 32.0000 2.0071 2.0086 418.8029 419.1962 0.0589 -1.0000 -1.0000 0407022 1579086312.10 151.5169 59.9973 32.0000 2.0060 2.0076 418.8674 419.2597 0.0587 -1.0000 -1.0000 0407082 1579086312.20 151.5169 59.9973 32.0000 2.0075 2.0090 419.1166 419.5098 0.0589 -1.0000 -1.0000 0407152 1579086312.30 151.5749 59.9973 32.0000 2.0073 2.0089 419.2900 419.6838 0.0589 -1.0000 -1.0000 0407212 1579086312.40 151.6159 59.9973 32.0000 2.0049 2.0064 419.4071 419.8007 0.0589 -1.0000 -1.0000 0407282 1579086312.50 151.6159 59.9973 32.0000 2.0066 2.0081 419.4200 419.8130 0.0588 -1.0000 -1.0000 0407352 1579086312.60 151.6159 59.9973 32.0000 2.0075 2.0090 419.2228 419.6163 0.0589 -1.0000 -1.0000 0407412 1579086312.70 151.6159 59.9973 32.0000 2.0068 2.0084 418.8350 419.2287 0.0590 -1.0000 -1.0000 0407472 1579086312.80 151.6159 59.9973 32.0000 2.0070 2.0085 418.8915 419.2834 0.0588 -1.0000 -1.0000 0407552 1579086312.90 151.6159 59.9973 32.0000 2.0070 2.0086 418.8830 419.2767 0.0590 -1.0000 -1.0000 0407612 1579086313.00 151.5932 59.9973 32.0000 2.0060 2.0075 419.1907 419.5849 0.0590 -1.0000 -1.0000 0407682 1579086313.10 151.5932 59.9973 32.0000 2.0054 2.0070 419.4052 419.7990 0.0589 -1.0000 -1.0000 0407762 1579086313.20 151.5932 59.9973 32.0000 2.0050 2.0065 419.2115 419.6054 0.0589 -1.0000 -1.0000 0408022 1579086313.30 151.5932 59.9973 32.0000 2.0063 2.0079 419.0454 419.4387 0.0589 -1.0000 -1.0000 0408092 1579086313.40 151.5932 59.9973 32.0000 2.0070 2.0085 418.9896 419.3835 0.0590 -1.0000 -1.0000 0408162 1579086313.50 151.6297 59.9973 32.0000 2.0083 2.0098 419.0643 419.4585 0.0590 -1.0000 -1.0000 0408222 1579086313.60 151.6526 59.9973 32.0000 2.0068 2.0084 419.0048 419.3973 0.0588 -1.0000 -1.0000 0408292 1579086313.70 151.6526 59.9973 32.0000 2.0054 2.0070 419.3198 419.7132 0.0589 -1.0000 -1.0000 0409221 1579086313.80 151.6526 59.9973 32.0000 2.0068 2.0083 419.2791 419.6723 0.0589 -1.0000 -1.0000 0409281 1579086313.90 151.6526 59.9973 32.0000 2.0064 2.0080 419.1979 419.5908 0.0588 -1.0000 -1.0000 0409361 1579086314.00 151.6526 59.9973 32.0000 2.0077 2.0092 419.0211 419.4138 0.0587 -1.0000 -1.0000 0409421 1579086314.10 151.3864 59.9973 32.0000 2.0064 2.0079 419.0594 419.4519 0.0588 -1.0000 -1.0000 0409491 1579086314.20 151.3864 59.9973 32.0000 2.0048 2.0063 419.3525 419.7462 0.0589 -1.0000 -1.0000 0409561 1579086314.30 151.3864 59.9973 32.0000 2.0037 2.0053 419.3306 419.7240 0.0589 -1.0000 -1.0000 0409621 1579086314.40 151.3864 59.9973 32.0000 2.0058 2.0073 419.1639 419.5571 0.0588 -1.0000 -1.0000 0409691 1579086314.50 151.3864 59.9973 32.0000 2.0083 2.0099 418.9640 419.3567 0.0588 -1.0000 -1.0000 0409761 1579086314.60 151.3876 60.0018 32.0000 2.0066 2.0082 418.9026 419.2944 0.0587 -1.0000 -1.0000 0409821 1579086314.70 151.3877 60.0022 32.0000 2.0065 2.0080 418.7650 419.1577 0.0588 -1.0000 -1.0000 0409891 1579086314.80 151.3877 60.0022 32.0000 2.0047 2.0063 419.1790 419.5712 0.0587 -1.0000 -1.0000 0409961 1579086314.90 151.3877 60.0022 32.0000 2.0057 2.0073 419.1911 419.5843 0.0589 -1.0000 -1.0000 0410021 1579086315.00 151.3877 60.0022 32.0000 2.0040 2.0056 418.9876 419.3795 0.0587 -1.0000 -1.0000 0410081 1579086315.10 151.3877 60.0022 32.0000 2.0054 2.0069 419.0990 419.4914 0.0587 -1.0000 -1.0000 0410151 1579086315.20 151.3192 60.0022 32.0000 2.0056 2.0071 419.1551 419.5473 0.0587 -1.0000 -1.0000 0410221 1579086315.30 151.3192 60.0022 32.0000 2.0041 2.0057 419.2521 419.6457 0.0589 -1.0000 -1.0000 0410291 1579086315.40 151.3192 60.0022 32.0000 2.0041 2.0056 419.2877 419.6801 0.0587 -1.0000 -1.0000 0410350 1579086315.50 151.3192 60.0022 32.0000 2.0047 2.0063 419.3221 419.7147 0.0587 -1.0000 -1.0000 0410420 1579086315.60 151.3192 60.0022 32.0000 2.0047 2.0063 419.0254 419.4170 0.0586 -1.0000 -1.0000 0410491 1579086315.70 151.2950 60.0022 32.0000 2.0063 2.0078 419.2287 419.6213 0.0589 -1.0000 -1.0000 0410550 1579086315.80 151.2943 60.0022 32.0000 2.0053 2.0068 419.2343 419.6252 0.0586 -1.0000 -1.0000 0410620 1579086315.90 151.2943 60.0022 32.0000 2.0043 2.0058 419.0168 419.4083 0.0586 -1.0000 -1.0000 0410690 1579086316.00 151.2943 60.0022 32.0000 2.0068 2.0083 419.0967 419.4887 0.0587 -1.0000 -1.0000 0410750 1579086316.10 151.2943 60.0022 32.0000 2.0068 2.0084 419.0048 419.3972 0.0587 -1.0000 -1.0000 0410810 1579086316.20 151.2943 60.0022 32.0000 2.0068 2.0083 419.0184 419.4106 0.0588 -1.0000 -1.0000 0411280 1579086316.30 151.4271 60.0022 32.0000 2.0068 2.0083 418.9430 419.3348 0.0586 -1.0000 -1.0000 0411340 1579086316.40 151.4271 60.0022 32.0000 2.0063 2.0079 419.0180 419.4081 0.0584 -1.0000 -1.0000 0411400 1579086316.50 151.4271 60.0022 32.0000 2.0055 2.0070 418.8778 419.2678 0.0584 -1.0000 -1.0000 0411470 1579086316.60 151.4271 60.0022 32.0000 2.0067 2.0083 418.8396 419.2316 0.0587 -1.0000 -1.0000 0411540 1579086316.70 151.4271 60.0022 32.0000 2.0076 2.0091 418.9543 419.3456 0.0586 -1.0000 -1.0000 0411600 1579086316.80 151.7233 60.0022 32.0000 2.0068 2.0083 419.0685 419.4607 0.0587 -1.0000 -1.0000 0411670 1579086316.90 151.7233 60.0022 32.0000 2.0070 2.0086 419.3604 419.7519 0.0586 -1.0000 -1.0000 0411730 1579086317.00 151.7233 60.0022 32.0000 2.0073 2.0088 419.4262 419.8179 0.0585 -1.0000 -1.0000 0411800 1579086317.10 151.7233 60.0022 32.0000 2.0059 2.0074 419.1968 419.5870 0.0585 -1.0000 -1.0000 0411870 1579086317.20 151.7233 60.0022 32.0000 2.0076 2.0091 419.2457 419.6365 0.0584 -1.0000 -1.0000 0411930 1579086317.30 151.7233 60.0022 32.0000 2.0068 2.0083 418.9882 419.3799 0.0587 -1.0000 -1.0000 0412000 1579086317.40 151.7233 60.0022 32.0000 2.0050 2.0065 419.2912 419.6822 0.0586 -1.0000 -1.0000 0412070 1579086317.50 151.5343 60.0022 32.0000 2.0049 2.0065 418.9690 419.3605 0.0586 -1.0000 -1.0000 0412130 1579086317.60 151.5343 60.0022 32.0000 2.0053 2.0069 419.1010 419.4922 0.0586 -1.0000 -1.0000 0412210 1579086317.70 151.5343 60.0022 32.0000 2.0043 2.0059 419.2111 419.6041 0.0587 -1.0000 -1.0000 0412270 1579086317.80 151.5343 60.0022 32.0000 2.0044 2.0059 419.3367 419.7288 0.0587 -1.0000 -1.0000 0413009 1579086317.90 151.5343 60.0022 32.0000 2.0059 2.0075 419.3702 419.7633 0.0588 -1.0000 -1.0000 0413089 1579086318.00 151.6809 60.0022 32.0000 2.0073 2.0088 419.0750 419.4672 0.0587 -1.0000 -1.0000 0413149 1579086318.10 151.6831 60.0022 32.0000 2.0091 2.0106 418.8921 419.2838 0.0587 -1.0000 -1.0000 0413219 1579086318.20 151.6831 60.0022 32.0000 2.0068 2.0083 418.9179 419.3094 0.0586 -1.0000 -1.0000 0413289 1579086318.30 151.6831 60.0022 32.0000 2.0079 2.0094 419.0476 419.4393 0.0586 -1.0000 -1.0000 0413479 1579086318.40 151.6831 60.0022 32.0000 2.0080 2.0095 419.0921 419.4845 0.0588 -1.0000 -1.0000 0413539 1579086318.50 151.6831 60.0022 32.0000 2.0067 2.0083 419.2890 419.6826 0.0588 -1.0000 -1.0000 0413609 1579086318.60 151.6781 60.0022 32.0000 2.0061 2.0076 419.2405 419.6331 0.0588 -1.0000 -1.0000 0413669 1579086318.70 151.5775 60.0022 32.0000 2.0073 2.0088 419.1763 419.5692 0.0588 -1.0000 -1.0000 0413739 1579086318.80 151.5775 60.0022 32.0000 2.0066 2.0082 418.9286 419.3215 0.0588 -1.0000 -1.0000 0414498 1579086318.90 151.5775 60.0022 32.0000 2.0072 2.0087 418.9633 419.3551 0.0586 -1.0000 -1.0000 0414558 1579086319.00 151.5775 60.0022 32.0000 2.0065 2.0081 419.0093 419.4021 0.0588 -1.0000 -1.0000 0414618 1579086319.10 151.5775 60.0022 32.0000 2.0059 2.0074 418.9033 419.2950 0.0586 -1.0000 -1.0000 0414698 1579086319.20 151.3883 60.0022 32.0000 2.0067 2.0082 418.9746 419.3661 0.0587 -1.0000 -1.0000 0414758 1579086319.30 151.3883 60.0022 32.0000 2.0064 2.0079 418.8964 419.2877 0.0586 -1.0000 -1.0000 0414828 1579086319.40 151.3883 60.0022 32.0000 2.0075 2.0091 419.1056 419.4970 0.0586 -1.0000 -1.0000 0414898 1579086319.50 151.3883 60.0022 32.0000 2.0063 2.0078 419.1268 419.5186 0.0586 -1.0000 -1.0000 0414958 1579086319.60 151.3883 60.0022 32.0000 2.0066 2.0082 419.3512 419.7427 0.0586 -1.0000 -1.0000 0415028 1579086319.70 151.3883 60.0022 32.0000 2.0070 2.0086 418.9965 419.3879 0.0586 -1.0000 -1.0000 0415098 1579086319.80 151.3883 60.0022 32.0000 2.0084 2.0100 418.9681 419.3598 0.0587 -1.0000 -1.0000 0415158 1579086319.90 151.5182 60.0021 32.0000 2.0068 2.0084 419.1392 419.5309 0.0586 -1.0000 -1.0000 0415228 1579086320.00 151.5182 60.0021 32.0000 2.0056 2.0071 419.2907 419.6833 0.0588 -1.0000 -1.0000 0415288 1579086320.10 151.5182 60.0021 32.0000 2.0051 2.0067 419.2048 419.5983 0.0589 -1.0000 -1.0000 0415358 1579086320.20 151.5182 60.0021 32.0000 2.0054 2.0069 419.1120 419.5037 0.0587 -1.0000 -1.0000 0415428 1579086320.30 151.5182 60.0021 32.0000 2.0091 2.0107 419.0611 419.4535 0.0587 -1.0000 -1.0000 0415488 1579086320.40 151.4870 60.0021 32.0000 2.0076 2.0091 418.9188 419.3099 0.0586 -1.0000 -1.0000 0415548 1579086320.50 151.4844 60.0021 32.0000 2.0078 2.0094 418.8997 419.2923 0.0588 -1.0000 -1.0000 0415628 1579086320.60 151.4844 60.0021 32.0000 2.0075 2.0090 418.8512 419.2428 0.0586 -1.0000 -1.0000 0415688 1579086320.70 151.5223 60.0021 32.0000 2.0070 2.0085 419.1903 419.5806 0.0585 -1.0000 -1.0000 0415748 1579086320.80 151.5325 60.0021 32.0000 2.0058 2.0073 419.2133 419.6060 0.0588 -1.0000 -1.0000 0416357 1579086320.90 151.5325 60.0021 32.0000 2.0050 2.0065 419.0517 419.4437 0.0587 -1.0000 -1.0000 0416417 1579086321.00 151.5325 60.0021 32.0000 2.0041 2.0056 419.2066 419.5992 0.0587 -1.0000 -1.0000 0416478 1579086321.10 151.5325 60.0021 32.0000 2.0053 2.0068 419.0925 419.4844 0.0587 -1.0000 -1.0000 0416557 1579086321.20 151.5325 60.0021 32.0000 2.0056 2.0072 419.1233 419.5166 0.0588 -1.0000 -1.0000 0416617 1579086321.30 151.5325 60.0021 32.0000 2.0052 2.0067 419.1838 419.5759 0.0587 -1.0000 -1.0000 0416687 1579086321.40 151.5325 60.0021 32.0000 2.0068 2.0083 419.3914 419.7847 0.0588 -1.0000 -1.0000 0416757 1579086321.50 151.5325 60.0021 32.0000 2.0082 2.0098 419.3756 419.7677 0.0587 -1.0000 -1.0000 0416817 1579086321.60 151.4684 60.0021 32.0000 2.0079 2.0094 419.4229 419.8156 0.0588 -1.0000 -1.0000 0416887 1579086321.70 151.4684 60.0021 32.0000 2.0076 2.0091 419.0745 419.4668 0.0587 -1.0000 -1.0000 0416947 1579086321.80 151.4684 60.0021 32.0000 2.0063 2.0078 419.0133 419.4058 0.0588 -1.0000 -1.0000 0417017 1579086321.90 151.4684 60.0021 32.0000 2.0051 2.0066 419.1979 419.5900 0.0586 -1.0000 -1.0000 0417087 1579086322.00 151.4684 60.0021 32.0000 2.0057 2.0072 419.3538 419.7478 0.0589 -1.0000 -1.0000 0417147 1579086322.10 151.4684 60.0021 32.0000 2.0078 2.0093 419.2342 419.6278 0.0589 -1.0000 -1.0000 0417217 1579086322.20 151.4459 60.0021 32.0000 2.0076 2.0091 419.0169 419.4092 0.0587 -1.0000 -1.0000 0417287 1579086322.30 151.4425 60.0021 32.0000 2.0092 2.0107 418.8163 419.2083 0.0587 -1.0000 -1.0000 0417347 1579086322.40 151.4425 60.0021 32.0000 2.0084 2.0100 418.9166 419.3087 0.0587 -1.0000 -1.0000 0417407 1579086322.50 151.4425 60.0021 32.0000 2.0056 2.0072 419.2721 419.6638 0.0586 -1.0000 -1.0000 0417487 1579086322.60 151.4425 60.0021 32.0000 2.0041 2.0056 419.3253 419.7185 0.0588 -1.0000 -1.0000 0417547 1579086322.70 151.4425 60.0021 32.0000 2.0052 2.0067 419.2023 419.5956 0.0589 -1.0000 -1.0000 0417607 1579086322.80 151.3638 60.0021 32.0000 2.0053 2.0069 419.0615 419.4532 0.0587 -1.0000 -1.0000 0417687 1579086322.90 151.3638 60.0021 32.0000 2.0068 2.0084 418.7741 419.1673 0.0589 -1.0000 -1.0000 0417747 1579086323.00 151.3638 60.0021 32.0000 2.0083 2.0099 418.9066 419.2993 0.0588 -1.0000 -1.0000 0417807 1579086323.10 151.3638 60.0021 32.0000 2.0069 2.0085 418.9075 419.3004 0.0588 -1.0000 -1.0000 0417877 1579086323.20 151.3638 60.0021 32.0000 2.0057 2.0072 418.9436 419.3364 0.0588 -1.0000 -1.0000 0417947 1579086323.30 151.3638 60.0021 32.0000 2.0059 2.0075 419.0486 419.4408 0.0587 -1.0000 -1.0000 0418017 1579086323.40 151.4311 60.0021 32.0000 2.0059 2.0075 419.0946 419.4867 0.0587 -1.0000 -1.0000 0418236 1579086323.50 151.4426 60.0021 32.0000 2.0067 2.0082 419.0361 419.4285 0.0587 -1.0000 -1.0000 0418307 1579086323.60 151.4426 60.0021 32.0000 2.0057 2.0072 419.1701 419.5631 0.0588 -1.0000 -1.0000 0418386 1579086323.70 151.4426 60.0021 32.0000 2.0047 2.0062 419.0917 419.4844 0.0587 -1.0000 -1.0000 0418446 1579086323.80 151.4426 60.0021 32.0000 2.0056 2.0071 419.0305 419.4230 0.0588 -1.0000 -1.0000 0418506 1579086323.90 151.4426 60.0021 32.0000 2.0060 2.0075 419.1530 419.5470 0.0589 -1.0000 -1.0000 0419306 1579086324.00 151.4495 60.0021 32.0000 2.0063 2.0078 419.1003 419.4930 0.0589 -1.0000 -1.0000 0419366 1579086324.10 151.5142 60.0021 32.0000 2.0062 2.0077 419.2134 419.6072 0.0589 -1.0000 -1.0000 0419426 1579086324.20 151.5142 60.0021 32.0000 2.0062 2.0078 419.1701 419.5631 0.0588 -1.0000 -1.0000 0419506 1579086324.30 151.5142 60.0021 32.0000 2.0059 2.0075 419.1162 419.5087 0.0587 -1.0000 -1.0000 0419566 1579086324.40 151.5142 60.0021 32.0000 2.0069 2.0084 419.2250 419.6179 0.0588 -1.0000 -1.0000 0419636 1579086324.50 151.5142 60.0021 32.0000 2.0051 2.0067 419.0440 419.4366 0.0588 -1.0000 -1.0000 0419706 1579086324.60 151.5142 60.0021 32.0000 2.0052 2.0068 419.1397 419.5337 0.0590 -1.0000 -1.0000 0419776 1579086324.70 151.4102 60.0021 32.0000 2.0065 2.0081 418.8914 419.2840 0.0588 -1.0000 -1.0000 0419836 1579086324.80 151.4102 60.0021 32.0000 2.0074 2.0089 418.9169 419.3092 0.0587 -1.0000 -1.0000 0419916 1579086324.90 151.4102 60.0021 32.0000 2.0064 2.0080 418.7539 419.1457 0.0587 -1.0000 -1.0000 0419986 1579086325.00 151.4102 60.0021 32.0000 2.0069 2.0085 418.9146 419.3076 0.0589 -1.0000 -1.0000 0420045 1579086325.10 151.4102 60.0021 32.0000 2.0040 2.0055 419.1648 419.5579 0.0588 -1.0000 -1.0000 0420115 1579086325.20 151.4022 60.0021 32.0000 2.0057 2.0073 419.2155 419.6094 0.0590 -1.0000 -1.0000 0420176 1579086325.30 151.3540 60.0021 32.0000 2.0055 2.0071 419.2822 419.6758 0.0588 -1.0000 -1.0000 0420255 1579086325.40 151.3540 60.0021 32.0000 2.0087 2.0102 418.8813 419.2737 0.0588 -1.0000 -1.0000 0420985 1579086325.50 151.3540 60.0021 32.0000 2.0066 2.0082 418.7633 419.1557 0.0588 -1.0000 -1.0000 0421045 1579086325.60 151.3540 60.0021 32.0000 2.0066 2.0081 418.9524 419.3447 0.0588 -1.0000 -1.0000 0421115 1579086325.70 151.3540 60.0021 32.0000 2.0060 2.0075 419.3318 419.7253 0.0589 -1.0000 -1.0000 0421185 1579086325.80 151.3540 60.0021 32.0000 2.0066 2.0082 419.3446 419.7381 0.0588 -1.0000 -1.0000 0421245 1579086325.90 151.3540 60.0021 32.0000 2.0070 2.0085 419.0618 419.4540 0.0588 -1.0000 -1.0000 0421315 1579086326.00 151.3540 60.0021 32.0000 2.0066 2.0082 418.8855 419.2783 0.0589 -1.0000 -1.0000 0421375 1579086326.10 151.3540 60.0021 32.0000 2.0066 2.0081 418.7789 419.1711 0.0588 -1.0000 -1.0000 0421445 1579086326.20 151.3540 60.0021 32.0000 2.0038 2.0054 419.1495 419.5426 0.0589 -1.0000 -1.0000 0421515 1579086326.30 151.3540 60.0021 32.0000 2.0044 2.0060 419.2416 419.6344 0.0587 -1.0000 -1.0000 0421575 1579086326.40 151.4124 60.0021 32.0000 2.0053 2.0069 419.2662 419.6600 0.0589 -1.0000 -1.0000 0421645 1579086326.50 151.4124 60.0021 32.0000 2.0062 2.0078 418.9757 419.3691 0.0589 -1.0000 -1.0000 0421715 1579086326.60 151.4124 60.0021 32.0000 2.0073 2.0089 418.8028 419.1958 0.0588 -1.0000 -1.0000 0421775 1579086326.70 151.4124 60.0021 32.0000 2.0078 2.0094 418.8998 419.2925 0.0587 -1.0000 -1.0000 0421834 1579086326.80 151.4124 60.0021 32.0000 2.0068 2.0083 418.8298 419.2223 0.0589 -1.0000 -1.0000 0421915 1579086326.90 151.4124 60.0021 32.0000 2.0080 2.0096 418.9300 419.3226 0.0588 -1.0000 -1.0000 0421975 1579086327.00 151.4278 60.0021 32.0000 2.0070 2.0086 418.9472 419.3400 0.0589 -1.0000 -1.0000 0422504 1579086327.10 151.4278 60.0021 32.0000 2.0068 2.0083 419.0014 419.3952 0.0590 -1.0000 -1.0000 0422584 1579086327.20 151.4278 60.0021 32.0000 2.0058 2.0073 419.0590 419.4521 0.0588 -1.0000 -1.0000 0422644 1579086327.30 151.4278 60.0021 32.0000 2.0052 2.0068 419.0993 419.4924 0.0589 -1.0000 -1.0000 0422724 1579086327.40 151.4278 60.0021 32.0000 2.0045 2.0060 419.2204 419.6148 0.0590 -1.0000 -1.0000 0422784 1579086327.50 151.4278 60.0021 32.0000 2.0055 2.0070 419.1889 419.5823 0.0588 -1.0000 -1.0000 0422844 1579086327.60 151.3708 60.0021 32.0000 2.0056 2.0071 419.1245 419.5162 0.0585 -1.0000 -1.0000 0422924 1579086327.70 151.3708 60.0021 32.0000 2.0057 2.0072 419.0441 419.4358 0.0587 -1.0000 -1.0000 0422984 1579086327.80 151.3708 60.0021 32.0000 2.0056 2.0072 418.8821 419.2738 0.0586 -1.0000 -1.0000 0423044 1579086327.90 151.3708 60.0021 32.0000 2.0057 2.0072 419.0736 419.4660 0.0588 -1.0000 -1.0000 0423124 1579086328.00 151.3708 60.0021 32.0000 2.0064 2.0079 418.9118 419.3038 0.0587 -1.0000 -1.0000 0423184 1579086328.10 151.3708 60.0021 32.0000 2.0050 2.0065 418.9771 419.3698 0.0588 -1.0000 -1.0000 0423244 1579086328.20 151.3753 60.0021 32.0000 2.0054 2.0070 419.0135 419.4055 0.0587 -1.0000 -1.0000 0423314 1579086328.30 151.4048 60.0021 32.0000 2.0044 2.0059 418.9823 419.3738 0.0587 -1.0000 -1.0000 0423384 1579086328.40 151.3607 60.0021 32.0000 2.0060 2.0076 419.0582 419.4499 0.0586 -1.0000 -1.0000 0423444 1579086328.50 151.3607 60.0021 32.0000 2.0052 2.0068 419.1453 419.5377 0.0588 -1.0000 -1.0000 0423514 1579086328.60 151.3607 60.0021 32.0000 2.0051 2.0067 419.0966 419.4894 0.0588 -1.0000 -1.0000 0423574 1579086328.70 151.3607 60.0021 32.0000 2.0058 2.0073 418.9722 419.3645 0.0587 -1.0000 -1.0000 0423644 1579086328.80 151.3607 60.0021 32.0000 2.0077 2.0092 418.9579 419.3502 0.0587 -1.0000 -1.0000 0423714 1579086328.90 151.3607 60.0021 32.0000 2.0060 2.0076 418.9526 419.3444 0.0588 -1.0000 -1.0000 0423773 1579086329.00 151.3607 60.0021 32.0000 2.0065 2.0080 418.9122 419.3054 0.0589 -1.0000 -1.0000 0424273 1579086329.10 151.3607 60.0021 32.0000 2.0069 2.0084 418.9167 419.3090 0.0587 -1.0000 -1.0000 0424343 1579086329.20 151.3607 60.0021 32.0000 2.0072 2.0088 418.8753 419.2668 0.0586 -1.0000 -1.0000 0424403 1579086329.30 151.3607 60.0021 32.0000 2.0063 2.0078 419.1734 419.5661 0.0588 -1.0000 -1.0000 0424473 1579086329.40 151.4885 60.0021 32.0000 2.0060 2.0076 418.9705 419.3630 0.0587 -1.0000 -1.0000 0424543 1579086329.50 151.5524 60.0021 32.0000 2.0058 2.0073 419.2523 419.6438 0.0585 -1.0000 -1.0000 0424603 1579086329.60 151.5524 60.0021 32.0000 2.0054 2.0069 419.1843 419.5760 0.0587 -1.0000 -1.0000 0424673 1579086329.70 151.5524 60.0021 32.0000 2.0054 2.0069 419.2225 419.6151 0.0588 -1.0000 -1.0000 0424733 1579086329.80 151.5524 60.0021 32.0000 2.0051 2.0066 419.2122 419.6046 0.0587 -1.0000 -1.0000 0424803 1579086329.90 151.5524 60.0021 32.0000 2.0056 2.0072 419.0299 419.4207 0.0586 -1.0000 -1.0000 0424873 1579086330.00 151.5442 60.0028 32.0000 2.0065 2.0080 419.1291 419.5213 0.0587 -1.0000 -1.0000 0424933 1579086330.10 151.5442 60.0028 32.0000 2.0071 2.0086 419.1118 419.5032 0.0586 -1.0000 -1.0000 0425583 1579086330.20 151.5442 60.0028 32.0000 2.0068 2.0084 418.9825 419.3744 0.0587 -1.0000 -1.0000 0425652 1579086330.30 151.5442 60.0028 32.0000 2.0079 2.0095 418.8730 419.2641 0.0585 -1.0000 -1.0000 0425713 1579086330.40 151.5442 60.0028 32.0000 2.0067 2.0083 418.9276 419.3197 0.0587 -1.0000 -1.0000 0425783 1579086330.50 151.5442 60.0028 32.0000 2.0071 2.0087 419.0306 419.4229 0.0588 -1.0000 -1.0000 0425852 1579086330.60 151.5550 60.0028 32.0000 2.0053 2.0068 419.2403 419.6326 0.0586 -1.0000 -1.0000 0425912 1579086330.70 151.5947 60.0028 32.0000 2.0052 2.0068 419.1478 419.5411 0.0588 -1.0000 -1.0000 0425972 1579086330.80 151.5947 60.0028 32.0000 2.0064 2.0079 419.2918 419.6833 0.0585 -1.0000 -1.0000 0426052 1579086330.90 151.5947 60.0028 32.0000 2.0067 2.0083 419.2025 419.5935 0.0585 -1.0000 -1.0000 0426112 1579086331.00 151.5947 60.0028 32.0000 2.0072 2.0088 419.1761 419.5682 0.0587 -1.0000 -1.0000 0426172 1579086331.10 151.5947 60.0028 32.0000 2.0086 2.0101 419.1196 419.5117 0.0587 -1.0000 -1.0000 0426832 1579086331.20 151.5947 60.0028 32.0000 2.0085 2.0101 418.9741 419.3659 0.0587 -1.0000 -1.0000 0426892 1579086331.30 151.4023 60.0028 32.0000 2.0072 2.0087 418.9367 419.3297 0.0588 -1.0000 -1.0000 0426962 1579086331.40 151.4023 60.0028 32.0000 2.0065 2.0080 418.9874 419.3785 0.0586 -1.0000 -1.0000 0427032 1579086331.50 151.4023 60.0028 32.0000 2.0049 2.0064 418.9635 419.3560 0.0588 -1.0000 -1.0000 0427092 1579086331.60 151.5250 60.0028 32.0000 2.0065 2.0081 419.1228 419.5149 0.0586 -1.0000 -1.0000 0427162 1579086331.70 151.5250 60.0028 32.0000 2.0056 2.0072 419.3019 419.6949 0.0589 -1.0000 -1.0000 0427222 1579086331.80 151.5250 60.0028 32.0000 2.0052 2.0068 419.1638 419.5551 0.0586 -1.0000 -1.0000 0427292 1579086331.90 151.5250 60.0028 32.0000 2.0053 2.0068 419.2718 419.6643 0.0588 -1.0000 -1.0000 0427362 1579086332.00 151.5250 60.0028 32.0000 2.0062 2.0078 419.1950 419.5874 0.0587 -1.0000 -1.0000 0427421 1579086332.10 151.5250 60.0028 32.0000 2.0071 2.0086 419.1396 419.5311 0.0586 -1.0000 -1.0000 0427492 1579086332.20 151.5250 60.0028 32.0000 2.0077 2.0093 418.9641 419.3550 0.0585 -1.0000 -1.0000 0427561 1579086332.30 151.5250 60.0028 32.0000 2.0089 2.0105 419.0338 419.4249 0.0585 -1.0000 -1.0000 0427621 1579086332.40 151.5250 60.0028 32.0000 2.0080 2.0095 419.0720 419.4628 0.0585 -1.0000 -1.0000 0427682 1579086332.50 151.7303 60.0028 32.0000 2.0071 2.0087 419.1678 419.5595 0.0586 -1.0000 -1.0000 0427761 1579086332.60 151.7303 60.0028 32.0000 2.0059 2.0074 419.2336 419.6254 0.0587 -1.0000 -1.0000 0427821 1579086332.70 151.7625 60.0028 32.0000 2.0057 2.0072 419.2636 419.6561 0.0588 -1.0000 -1.0000 0427881 1579086332.80 151.5914 60.0028 32.0000 2.0058 2.0073 419.2286 419.6206 0.0586 -1.0000 -1.0000 0427951 1579086332.90 151.5914 60.0028 32.0000 2.0067 2.0083 419.3469 419.7391 0.0585 -1.0000 -1.0000 0428021 1579086333.00 151.5914 60.0028 32.0000 2.0075 2.0091 419.1713 419.5611 0.0585 -1.0000 -1.0000 0428081 1579086333.10 151.5914 60.0028 32.0000 2.0080 2.0096 418.8273 419.2180 0.0585 -1.0000 -1.0000 0428311 1579086333.20 151.5914 60.0028 32.0000 2.0076 2.0092 419.3260 419.7181 0.0586 -1.0000 -1.0000 0428381 1579086333.30 151.5914 60.0028 32.0000 2.0061 2.0076 419.2871 419.6777 0.0585 -1.0000 -1.0000 0428451 1579086333.40 151.5914 60.0028 32.0000 2.0053 2.0068 419.2635 419.6548 0.0586 -1.0000 -1.0000 0428541 1579086333.50 151.5914 60.0028 32.0000 2.0077 2.0093 419.2268 419.6179 0.0586 -1.0000 -1.0000 0428611 1579086333.60 151.5914 60.0028 32.0000 2.0065 2.0081 418.8806 419.2713 0.0584 -1.0000 -1.0000 0428791 1579086333.70 151.5914 60.0028 32.0000 2.0074 2.0089 418.9088 419.3008 0.0587 -1.0000 -1.0000 0428851 1579086333.80 151.5409 60.0028 32.0000 2.0027 2.0042 418.8786 419.2699 0.0587 -1.0000 -1.0000 0428921 1579086333.90 151.5409 60.0028 32.0000 2.0057 2.0073 419.0729 419.4647 0.0586 -1.0000 -1.0000 0428991 1579086334.00 151.5409 60.0028 32.0000 2.0051 2.0067 418.9331 419.3251 0.0586 -1.0000 -1.0000 0429051 1579086334.10 151.5409 60.0028 32.0000 2.0071 2.0086 419.0216 419.4120 0.0585 -1.0000 -1.0000 0429111 1579086334.20 151.5409 60.0028 32.0000 2.0053 2.0068 419.1341 419.5243 0.0584 -1.0000 -1.0000 0429191 1579086334.30 151.5409 60.0028 32.0000 2.0050 2.0065 419.0400 419.4316 0.0586 -1.0000 -1.0000 0429251 1579086334.40 151.3972 60.0028 32.0000 2.0062 2.0077 419.1214 419.5128 0.0585 -1.0000 -1.0000 0429311 1579086334.50 151.3972 60.0028 32.0000 2.0070 2.0085 419.1243 419.5167 0.0587 -1.0000 -1.0000 0429381 1579086334.60 151.3972 60.0028 32.0000 2.0064 2.0080 419.2135 419.6050 0.0586 -1.0000 -1.0000 0429810 1579086334.70 151.3972 60.0028 32.0000 2.0046 2.0061 419.3529 419.7449 0.0587 -1.0000 -1.0000 0429870 1579086334.80 151.3972 60.0028 32.0000 2.0062 2.0077 419.2570 419.6504 0.0588 -1.0000 -1.0000 0429950 1579086334.90 151.3972 60.0028 32.0000 2.0098 2.0114 419.2117 419.6030 0.0586 -1.0000 -1.0000 0430010 1579086335.00 151.5626 60.0028 32.0000 2.0093 2.0109 419.2012 419.5925 0.0585 -1.0000 -1.0000 0430070 1579086335.10 151.6336 60.0028 32.0000 2.0063 2.0079 419.1608 419.5549 0.0589 -1.0000 -1.0000 0430140 1579086335.20 151.6336 60.0028 32.0000 2.0053 2.0068 419.2542 419.6466 0.0587 -1.0000 -1.0000 0430290 1579086335.30 151.6336 60.0028 32.0000 2.0073 2.0088 419.1905 419.5836 0.0589 -1.0000 -1.0000 0430360 1579086335.40 151.6336 60.0028 32.0000 2.0075 2.0090 418.9278 419.3184 0.0585 -1.0000 -1.0000 0430420 1579086335.50 151.6336 60.0028 32.0000 2.0077 2.0092 418.8631 419.2544 0.0586 -1.0000 -1.0000 0430490 1579086335.60 151.5547 60.0028 32.0000 2.0058 2.0074 418.9049 419.2956 0.0586 -1.0000 -1.0000 0430560 1579086335.70 151.5547 60.0028 32.0000 2.0042 2.0057 418.9789 419.3712 0.0588 -1.0000 -1.0000 0430800 1579086335.80 151.5547 60.0028 32.0000 2.0053 2.0068 419.0982 419.4898 0.0586 -1.0000 -1.0000 0430860 1579086335.90 151.5547 60.0028 32.0000 2.0076 2.0091 418.9909 419.3830 0.0587 -1.0000 -1.0000 0430940 1579086336.00 151.5547 60.0028 32.0000 2.0057 2.0072 419.2581 419.6498 0.0586 -1.0000 -1.0000 0431000 1579086336.10 151.5408 60.0028 32.0000 2.0064 2.0079 419.2439 419.6346 0.0585 -1.0000 -1.0000 0431060 1579086336.20 151.3998 60.0028 32.0000 2.0058 2.0073 419.1740 419.5661 0.0586 -1.0000 -1.0000 0431130 1579086336.30 151.3998 60.0028 32.0000 2.0066 2.0082 419.0031 419.3934 0.0584 -1.0000 -1.0000 0431190 1579086336.40 151.3998 60.0028 32.0000 2.0076 2.0091 418.8917 419.2843 0.0588 -1.0000 -1.0000 0431259 1579086336.50 151.3998 60.0028 32.0000 2.0064 2.0080 418.9890 419.3807 0.0586 -1.0000 -1.0000 0431329 1579086336.60 151.3998 60.0028 32.0000 2.0059 2.0074 418.9061 419.2978 0.0587 -1.0000 -1.0000 0431400 1579086336.70 151.4173 60.0028 32.0000 2.0055 2.0070 418.8798 419.2710 0.0586 -1.0000 -1.0000 0431569 1579086336.80 151.4173 60.0028 32.0000 2.0065 2.0080 419.1547 419.5457 0.0586 -1.0000 -1.0000 0431639 1579086336.90 151.4173 60.0028 32.0000 2.0067 2.0082 419.1786 419.5704 0.0587 -1.0000 -1.0000 0431709 1579086337.00 151.4173 60.0028 32.0000 2.0059 2.0074 419.2677 419.6584 0.0585 -1.0000 -1.0000 0431769 1579086337.10 151.4173 60.0028 32.0000 2.0070 2.0086 419.2574 419.6491 0.0587 -1.0000 -1.0000 0431839 1579086337.20 151.4173 60.0028 32.0000 2.0068 2.0083 419.1016 419.4931 0.0586 -1.0000 -1.0000 0432639 1579086337.30 151.4785 60.0028 32.0000 2.0061 2.0076 419.0377 419.4309 0.0588 -1.0000 -1.0000 0432709 1579086337.40 151.4785 60.0028 32.0000 2.0064 2.0079 418.8264 419.2178 0.0586 -1.0000 -1.0000 0432779 1579086337.50 151.4785 60.0028 32.0000 2.0066 2.0081 418.9759 419.3672 0.0586 -1.0000 -1.0000 0432839 1579086337.60 151.4785 60.0028 32.0000 2.0047 2.0063 418.9447 419.3373 0.0587 -1.0000 -1.0000 0432909 1579086337.70 151.4785 60.0028 32.0000 2.0048 2.0063 419.0086 419.3999 0.0586 -1.0000 -1.0000 0432969 1579086337.80 151.5127 60.0028 32.0000 2.0049 2.0064 418.8121 419.2018 0.0585 -1.0000 -1.0000 0433038 1579086337.90 151.5164 60.0028 32.0000 2.0050 2.0066 419.0739 419.4658 0.0586 -1.0000 -1.0000 0433109 1579086338.00 151.5164 60.0028 32.0000 2.0056 2.0071 419.3113 419.7035 0.0588 -1.0000 -1.0000 0433169 1579086338.10 151.5164 60.0028 32.0000 2.0059 2.0075 419.3201 419.7127 0.0587 -1.0000 -1.0000 0433238 1579086338.20 151.5164 60.0028 32.0000 2.0052 2.0067 418.9787 419.3700 0.0586 -1.0000 -1.0000 0433538 1579086338.30 151.5164 60.0028 32.0000 2.0064 2.0079 418.8933 419.2849 0.0587 -1.0000 -1.0000 0433598 1579086338.40 151.5239 60.0028 32.0000 2.0071 2.0087 418.8545 419.2452 0.0585 -1.0000 -1.0000 0433658 1579086338.50 151.5239 60.0028 32.0000 2.0073 2.0088 418.9088 419.2994 0.0587 -1.0000 -1.0000 0433748 1579086338.60 151.3247 60.0028 32.0000 2.0065 2.0080 419.0517 419.4431 0.0586 -1.0000 -1.0000 0433808 1579086338.70 151.3247 60.0028 32.0000 2.0056 2.0071 419.1092 419.5006 0.0586 -1.0000 -1.0000 0433878 1579086338.80 151.3247 60.0028 32.0000 2.0053 2.0069 419.0361 419.4281 0.0587 -1.0000 -1.0000 0433958 1579086338.90 151.3247 60.0028 32.0000 2.0039 2.0055 419.2024 419.5942 0.0586 -1.0000 -1.0000 0434018 1579086339.00 151.3247 60.0028 32.0000 2.0049 2.0064 419.2663 419.6571 0.0584 -1.0000 -1.0000 0434078 1579086339.10 151.3247 60.0028 32.0000 2.0066 2.0081 419.2439 419.6350 0.0585 -1.0000 -1.0000 0434148 1579086339.20 151.3247 60.0028 32.0000 2.0054 2.0069 419.0880 419.4795 0.0587 -1.0000 -1.0000 0434218 1579086339.30 151.3247 60.0028 32.0000 2.0055 2.0070 418.9310 419.3229 0.0587 -1.0000 -1.0000 0434288 1579086339.40 151.3247 60.0028 32.0000 2.0072 2.0087 418.8681 419.2587 0.0585 -1.0000 -1.0000 0434348 1579086339.50 151.2468 60.0035 32.0000 2.0065 2.0080 419.0599 419.4520 0.0587 -1.0000 -1.0000 0434408 1579086339.60 151.2071 60.0038 32.0000 2.0077 2.0092 419.2584 419.6502 0.0586 -1.0000 -1.0000 0434488 1579086339.70 151.2071 60.0038 32.0000 2.0067 2.0082 419.1429 419.5347 0.0586 -1.0000 -1.0000 0434548 1579086339.80 151.2071 60.0038 32.0000 2.0059 2.0074 419.2205 419.6107 0.0584 -1.0000 -1.0000 0435297 1579086339.90 151.2071 60.0038 32.0000 2.0042 2.0057 419.1172 419.5079 0.0585 -1.0000 -1.0000 0435367 1579086340.00 151.2071 60.0038 32.0000 2.0042 2.0058 419.2276 419.6181 0.0585 -1.0000 -1.0000 0435427 1579086340.10 151.2071 60.0038 32.0000 2.0050 2.0065 419.1851 419.5763 0.0585 -1.0000 -1.0000 0435497 1579086340.20 151.2071 60.0038 32.0000 2.0045 2.0061 419.3237 419.7151 0.0586 -1.0000 -1.0000 0435567 1579086340.30 151.5326 60.0038 32.0000 2.0046 2.0061 419.1630 419.5547 0.0585 -1.0000 -1.0000 0435627 1579086340.40 151.5326 60.0038 32.0000 2.0050 2.0065 419.1152 419.5064 0.0586 -1.0000 -1.0000 0435687 1579086340.50 151.5326 60.0038 32.0000 2.0061 2.0077 419.3311 419.7227 0.0586 -1.0000 -1.0000 0435767 1579086340.60 151.5326 60.0038 32.0000 2.0067 2.0082 419.1340 419.5255 0.0587 -1.0000 -1.0000 0435827 1579086340.70 151.5326 60.0038 32.0000 2.0060 2.0075 419.1147 419.5048 0.0583 -1.0000 -1.0000 0435887 1579086340.80 151.3946 60.0038 32.0000 2.0065 2.0080 418.9899 419.3807 0.0586 -1.0000 -1.0000 0435957 1579086340.90 151.3609 60.0038 32.0000 2.0065 2.0081 418.8853 419.2771 0.0587 -1.0000 -1.0000 0436027 1579086341.00 151.3609 60.0038 32.0000 2.0062 2.0078 419.0896 419.4813 0.0587 -1.0000 -1.0000 0436087 1579086341.10 151.3609 60.0038 32.0000 2.0074 2.0090 419.0228 419.4144 0.0586 -1.0000 -1.0000 0436157 1579086341.20 151.3609 60.0038 32.0000 2.0077 2.0093 418.9188 419.3115 0.0589 -1.0000 -1.0000 0436227 1579086341.30 151.3609 60.0038 32.0000 2.0072 2.0088 419.0520 419.4444 0.0587 -1.0000 -1.0000 0436297 1579086341.40 151.3915 60.0038 32.0000 2.0075 2.0091 418.9040 419.2951 0.0585 -1.0000 -1.0000 0436357 1579086341.50 151.3915 60.0038 32.0000 2.0063 2.0078 419.0007 419.3919 0.0586 -1.0000 -1.0000 0436427 1579086341.60 151.3915 60.0038 32.0000 2.0054 2.0070 419.0667 419.4589 0.0586 -1.0000 -1.0000 0436497 1579086341.70 151.3915 60.0038 32.0000 2.0049 2.0065 419.1038 419.4955 0.0587 -1.0000 -1.0000 0436557 1579086341.80 151.4361 60.0038 32.0000 2.0048 2.0064 419.0998 419.4917 0.0586 -1.0000 -1.0000 0437056 1579086341.90 151.8047 60.0038 32.0000 2.0053 2.0068 419.1444 419.5358 0.0586 -1.0000 -1.0000 0437126 1579086342.00 151.8047 60.0038 32.0000 2.0049 2.0065 419.1552 419.5463 0.0585 -1.0000 -1.0000 0437186 1579086342.10 151.8047 60.0038 32.0000 2.0058 2.0074 419.0616 419.4535 0.0587 -1.0000 -1.0000 0437246 1579086342.20 151.8047 60.0038 32.0000 2.0099 2.0115 419.0643 419.4567 0.0587 -1.0000 -1.0000 0437326 1579086342.30 151.8047 60.0038 32.0000 2.0091 2.0106 418.8708 419.2621 0.0586 -1.0000 -1.0000 0437386 1579086342.40 151.8047 60.0038 32.0000 2.0066 2.0082 419.1378 419.5294 0.0586 -1.0000 -1.0000 0437506 1579086342.50 151.8047 60.0038 32.0000 2.0063 2.0078 418.9517 419.3428 0.0586 -1.0000 -1.0000 0437586 1579086342.60 151.3794 60.0038 32.0000 2.0055 2.0070 419.1542 419.5456 0.0586 -1.0000 -1.0000 0437646 1579086342.70 151.3794 60.0038 32.0000 2.0059 2.0075 419.1265 419.5187 0.0587 -1.0000 -1.0000 0437706 1579086342.80 151.3794 60.0038 32.0000 2.0061 2.0076 419.1237 419.5143 0.0584 -1.0000 -1.0000 0437786 1579086342.90 151.3794 60.0038 32.0000 2.0053 2.0068 419.1430 419.5329 0.0584 -1.0000 -1.0000 0438016 1579086343.00 151.3794 60.0038 32.0000 2.0069 2.0085 419.1232 419.5145 0.0586 -1.0000 -1.0000 0438076 1579086343.10 151.3794 60.0038 32.0000 2.0070 2.0085 419.0473 419.4387 0.0586 -1.0000 -1.0000 0438146 1579086343.20 151.3723 60.0038 32.0000 2.0059 2.0075 418.9715 419.3616 0.0584 -1.0000 -1.0000 0438216 1579086343.30 151.3602 60.0038 32.0000 2.0059 2.0075 418.9655 419.3558 0.0584 -1.0000 -1.0000 0438286 1579086343.40 151.3602 60.0038 32.0000 2.0061 2.0076 419.1152 419.5056 0.0584 -1.0000 -1.0000 0438516 1579086343.50 151.3602 60.0038 32.0000 2.0054 2.0070 418.8767 419.2661 0.0584 -1.0000 -1.0000 0438586 1579086343.60 151.3602 60.0038 32.0000 2.0052 2.0068 418.9581 419.3481 0.0584 -1.0000 -1.0000 0438656 1579086343.70 151.3602 60.0038 32.0000 2.0059 2.0075 418.9310 419.3203 0.0583 -1.0000 -1.0000 0438716 1579086343.80 151.3067 60.0038 32.0000 2.0059 2.0074 418.8023 419.1932 0.0585 -1.0000 -1.0000 0438775 1579086343.90 151.3067 60.0038 32.0000 2.0074 2.0090 418.8672 419.2574 0.0585 -1.0000 -1.0000 0439065 1579086344.00 151.3067 60.0038 32.0000 2.0064 2.0079 418.8348 419.2260 0.0586 -1.0000 -1.0000 0439125 1579086344.10 151.3067 60.0038 32.0000 2.0061 2.0076 418.9950 419.3851 0.0585 -1.0000 -1.0000 0439185 1579086344.20 151.3067 60.0038 32.0000 2.0059 2.0074 418.9873 419.3789 0.0587 -1.0000 -1.0000 0439265 1579086344.30 151.3351 60.0038 32.0000 2.0061 2.0076 419.0948 419.4861 0.0585 -1.0000 -1.0000 0439325 1579086344.40 151.3382 60.0038 32.0000 2.0033 2.0048 419.2843 419.6751 0.0586 -1.0000 -1.0000 0439595 1579086344.50 151.3382 60.0038 32.0000 2.0059 2.0075 419.0755 419.4670 0.0586 -1.0000 -1.0000 0439665 1579086344.60 151.3382 60.0038 32.0000 2.0055 2.0070 418.9867 419.3780 0.0586 -1.0000 -1.0000 0439725 1579086344.70 151.3382 60.0038 32.0000 2.0063 2.0079 418.8932 419.2849 0.0586 -1.0000 -1.0000 0439795 1579086344.80 151.3384 60.0037 32.0000 2.0074 2.0089 418.8754 419.2665 0.0586 -1.0000 -1.0000 0439865 1579086344.90 151.3483 60.0001 32.0000 2.0072 2.0088 419.0532 419.4452 0.0587 -1.0000 -1.0000 0439925 1579086345.00 151.3483 60.0001 32.0000 2.0060 2.0075 418.9343 419.3262 0.0587 -1.0000 -1.0000 0439985 1579086345.10 151.3483 60.0001 32.0000 2.0061 2.0077 419.0882 419.4805 0.0588 -1.0000 -1.0000 0440065 1579086345.20 151.3483 60.0001 32.0000 2.0043 2.0059 419.0816 419.4746 0.0588 -1.0000 -1.0000 0440125 1579086345.30 151.3483 60.0001 32.0000 2.0049 2.0065 419.0921 419.4844 0.0587 -1.0000 -1.0000 0440195 1579086345.40 151.3483 60.0001 32.0000 2.0043 2.0058 419.0572 419.4485 0.0586 -1.0000 -1.0000 0440295 1579086345.50 151.6235 60.0001 32.0000 2.0063 2.0078 419.0352 419.4279 0.0588 -1.0000 -1.0000 0440355 1579086345.60 151.6235 60.0001 32.0000 2.0057 2.0072 419.0999 419.4922 0.0587 -1.0000 -1.0000 0440435 1579086345.70 151.6235 60.0001 32.0000 2.0055 2.0071 419.2599 419.6526 0.0587 -1.0000 -1.0000 0440495 1579086345.80 151.6235 60.0001 32.0000 2.0055 2.0070 419.2581 419.6501 0.0587 -1.0000 -1.0000 0440555 1579086345.90 151.6235 60.0001 32.0000 2.0067 2.0082 418.9566 419.3486 0.0587 -1.0000 -1.0000 0440634 1579086346.00 151.6549 60.0001 32.0000 2.0079 2.0094 418.7559 419.1482 0.0587 -1.0000 -1.0000 0441054 1579086346.10 151.6941 60.0001 32.0000 2.0069 2.0084 419.0180 419.4089 0.0585 -1.0000 -1.0000 0441124 1579086346.20 151.6941 60.0001 32.0000 2.0048 2.0063 419.0997 419.4925 0.0588 -1.0000 -1.0000 0441194 1579086346.30 151.6941 60.0001 32.0000 2.0062 2.0078 419.1801 419.5724 0.0587 -1.0000 -1.0000 0441254 1579086346.40 151.6941 60.0001 32.0000 2.0063 2.0079 419.2336 419.6258 0.0587 -1.0000 -1.0000 0441324 1579086346.50 151.6941 60.0001 32.0000 2.0061 2.0076 419.3322 419.7231 0.0586 -1.0000 -1.0000 0441554 1579086346.60 151.5760 60.0001 32.0000 2.0066 2.0082 419.1222 419.5149 0.0588 -1.0000 -1.0000 0441614 1579086346.70 151.5760 60.0001 32.0000 2.0064 2.0079 419.0882 419.4805 0.0587 -1.0000 -1.0000 0441684 1579086346.80 151.5760 60.0001 32.0000 2.0071 2.0086 419.0217 419.4136 0.0586 -1.0000 -1.0000 0441754 1579086346.90 151.5760 60.0001 32.0000 2.0067 2.0082 418.8597 419.2517 0.0588 -1.0000 -1.0000 0441814 1579086347.00 151.5760 60.0001 32.0000 2.0069 2.0085 419.0898 419.4814 0.0586 -1.0000 -1.0000 0442044 1579086347.10 151.5755 60.0001 32.0000 2.0066 2.0082 419.3888 419.7814 0.0587 -1.0000 -1.0000 0442114 1579086347.20 151.5751 60.0001 32.0000 2.0058 2.0074 419.3262 419.7193 0.0589 -1.0000 -1.0000 0442174 1579086347.30 151.5751 60.0001 32.0000 2.0081 2.0096 418.8755 419.2677 0.0588 -1.0000 -1.0000 0442254 1579086347.40 151.5751 60.0001 32.0000 2.0081 2.0096 418.8620 419.2543 0.0587 -1.0000 -1.0000 0442314 1579086347.50 151.5751 60.0001 32.0000 2.0075 2.0090 418.7965 419.1889 0.0588 -1.0000 -1.0000 0442514 1579086347.60 151.5751 60.0001 32.0000 2.0064 2.0079 418.9123 419.3046 0.0587 -1.0000 -1.0000 0442583 1579086347.70 151.5751 60.0001 32.0000 2.0067 2.0083 419.0543 419.4470 0.0589 -1.0000 -1.0000 0442643 1579086347.80 151.5841 60.0001 32.0000 2.0060 2.0075 419.2251 419.6169 0.0587 -1.0000 -1.0000 0442704 1579086347.90 151.5841 60.0001 32.0000 2.0071 2.0086 419.2945 419.6874 0.0588 -1.0000 -1.0000 0442783 1579086348.00 151.5841 60.0001 32.0000 2.0061 2.0076 419.3538 419.7465 0.0587 -1.0000 -1.0000 0443643 1579086348.10 151.5841 60.0001 32.0000 2.0076 2.0091 419.0131 419.4049 0.0587 -1.0000 -1.0000 0443703 1579086348.20 151.5841 60.0001 32.0000 2.0076 2.0091 418.9034 419.2959 0.0588 -1.0000 -1.0000 0443773 1579086348.30 151.3936 60.0001 32.0000 2.0084 2.0100 418.7732 419.1660 0.0589 -1.0000 -1.0000 0443843 1579086348.40 151.3936 60.0001 32.0000 2.0062 2.0077 418.9443 419.3375 0.0588 -1.0000 -1.0000 0443903 1579086348.50 151.3936 60.0001 32.0000 2.0045 2.0061 418.9778 419.3694 0.0587 -1.0000 -1.0000 0443973 1579086348.60 151.3936 60.0001 32.0000 2.0060 2.0076 418.9699 419.3599 0.0584 -1.0000 -1.0000 0444033 1579086348.70 151.3936 60.0001 32.0000 2.0058 2.0074 419.1142 419.5054 0.0586 -1.0000 -1.0000 0444103 1579086348.80 151.3628 60.0001 32.0000 2.0077 2.0092 419.0352 419.4271 0.0587 -1.0000 -1.0000 0444173 1579086348.90 151.3250 60.0001 32.0000 2.0071 2.0086 419.1264 419.5185 0.0587 -1.0000 -1.0000 0444233 1579086349.00 151.3250 60.0001 32.0000 2.0056 2.0071 419.0050 419.3971 0.0588 -1.0000 -1.0000 0444293 1579086349.10 151.3250 60.0001 32.0000 2.0054 2.0069 419.0513 419.4449 0.0590 -1.0000 -1.0000 0444532 1579086349.20 151.3250 60.0001 32.0000 2.0062 2.0078 418.9105 419.3021 0.0586 -1.0000 -1.0000 0444592 1579086349.30 151.3250 60.0001 32.0000 2.0062 2.0078 418.9246 419.3163 0.0587 -1.0000 -1.0000 0444672 1579086349.40 151.3250 60.0001 32.0000 2.0074 2.0090 418.8770 419.2691 0.0587 -1.0000 -1.0000 0444732 1579086349.50 151.5704 60.0040 32.0000 2.0068 2.0083 419.0544 419.4458 0.0586 -1.0000 -1.0000 0444802 1579086349.60 151.5704 60.0040 32.0000 2.0052 2.0068 418.9543 419.3458 0.0586 -1.0000 -1.0000 0444952 1579086349.70 151.5704 60.0040 32.0000 2.0048 2.0064 418.9153 419.3064 0.0586 -1.0000 -1.0000 0445012 1579086349.80 151.5704 60.0040 32.0000 2.0051 2.0066 418.9597 419.3517 0.0587 -1.0000 -1.0000 0445072 1579086349.90 151.5704 60.0040 32.0000 2.0045 2.0060 419.0153 419.4073 0.0587 -1.0000 -1.0000 0445152 1579086350.00 151.5704 60.0040 32.0000 2.0052 2.0067 419.0174 419.4089 0.0586 -1.0000 -1.0000 0445212 1579086350.10 151.5704 60.0040 32.0000 2.0055 2.0070 419.1246 419.5165 0.0587 -1.0000 -1.0000 0445272 1579086350.20 151.5704 60.0040 32.0000 2.0064 2.0079 419.1573 419.5487 0.0586 -1.0000 -1.0000 0445342 1579086350.30 151.5704 60.0040 32.0000 2.0066 2.0081 419.2403 419.6324 0.0588 -1.0000 -1.0000 0445412 1579086350.40 151.5704 60.0040 32.0000 2.0062 2.0077 419.0609 419.4529 0.0586 -1.0000 -1.0000 0445472 1579086350.50 151.5704 60.0040 32.0000 2.0057 2.0072 419.1898 419.5813 0.0586 -1.0000 -1.0000 0445552 1579086350.60 151.5704 60.0040 32.0000 2.0071 2.0086 419.1304 419.5225 0.0587 -1.0000 -1.0000 0445612 1579086350.70 151.3397 60.0040 32.0000 2.0073 2.0088 418.7677 419.1584 0.0585 -1.0000 -1.0000 0445672 1579086350.80 151.3397 60.0040 32.0000 2.0073 2.0088 418.9474 419.3381 0.0585 -1.0000 -1.0000 0445742 1579086350.90 151.3397 60.0040 32.0000 2.0078 2.0093 418.8775 419.2681 0.0585 -1.0000 -1.0000 0445812 1579086351.00 151.3397 60.0040 32.0000 2.0060 2.0076 418.9107 419.3034 0.0589 -1.0000 -1.0000 0445872 1579086351.10 151.3397 60.0040 32.0000 2.0062 2.0078 419.0333 419.4262 0.0588 -1.0000 -1.0000 0445942 1579086351.20 151.3397 60.0040 32.0000 2.0069 2.0084 419.1718 419.5637 0.0586 -1.0000 -1.0000 0446042 1579086351.30 151.3397 60.0040 32.0000 2.0054 2.0069 419.0968 419.4883 0.0586 -1.0000 -1.0000 0446112 1579086351.40 151.3397 60.0040 32.0000 2.0055 2.0070 419.1813 419.5720 0.0585 -1.0000 -1.0000 0446171 1579086351.50 151.3397 60.0040 32.0000 2.0057 2.0072 419.1183 419.5095 0.0586 -1.0000 -1.0000 0446241 1579086351.60 151.3397 60.0040 32.0000 2.0062 2.0078 419.0583 419.4500 0.0586 -1.0000 -1.0000 0446312 1579086351.70 151.3397 60.0040 32.0000 2.0062 2.0077 419.0777 419.4697 0.0587 -1.0000 -1.0000 0447301 1579086351.80 151.3483 60.0040 32.0000 2.0075 2.0090 419.0468 419.4390 0.0587 -1.0000 -1.0000 0447361 1579086351.90 151.4264 60.0040 32.0000 2.0064 2.0079 418.9123 419.3045 0.0587 -1.0000 -1.0000 0447441 1579086352.00 151.4264 60.0040 32.0000 2.0072 2.0088 419.0103 419.4012 0.0585 -1.0000 -1.0000 0447501 1579086352.10 151.4264 60.0040 32.0000 2.0062 2.0078 418.8958 419.2865 0.0585 -1.0000 -1.0000 0447561 1579086352.20 151.4264 60.0040 32.0000 2.0063 2.0078 418.8730 419.2653 0.0587 -1.0000 -1.0000 0447641 1579086352.30 151.4264 60.0040 32.0000 2.0064 2.0079 418.8995 419.2919 0.0588 -1.0000 -1.0000 0447701 1579086352.40 151.4420 60.0040 32.0000 2.0066 2.0082 418.7943 419.1857 0.0586 -1.0000 -1.0000 0447761 1579086352.50 151.4733 60.0040 32.0000 2.0071 2.0087 419.1075 419.4993 0.0586 -1.0000 -1.0000 0447841 1579086352.60 151.4733 60.0040 32.0000 2.0065 2.0081 419.0138 419.4058 0.0587 -1.0000 -1.0000 0447901 1579086352.70 151.4733 60.0040 32.0000 2.0051 2.0067 419.0869 419.4795 0.0587 -1.0000 -1.0000 0448471 1579086352.80 151.4733 60.0040 32.0000 2.0051 2.0066 419.1003 419.4917 0.0586 -1.0000 -1.0000 0448540 1579086352.90 151.4733 60.0040 32.0000 2.0042 2.0057 419.0524 419.4441 0.0586 -1.0000 -1.0000 0448610 1579086353.00 151.5791 60.0040 32.0000 2.0051 2.0067 419.0342 419.4253 0.0585 -1.0000 -1.0000 0448670 1579086353.10 151.6062 60.0040 32.0000 2.0054 2.0070 419.1634 419.5553 0.0587 -1.0000 -1.0000 0448740 1579086353.20 151.6062 60.0040 32.0000 2.0062 2.0078 419.1164 419.5087 0.0587 -1.0000 -1.0000 0448800 1579086353.30 151.6062 60.0040 32.0000 2.0062 2.0078 419.1387 419.5305 0.0587 -1.0000 -1.0000 0448880 1579086353.40 151.6062 60.0040 32.0000 2.0071 2.0086 419.2379 419.6299 0.0587 -1.0000 -1.0000 0448940 1579086353.50 151.6062 60.0040 32.0000 2.0066 2.0081 419.1000 419.4930 0.0588 -1.0000 -1.0000 0449000 1579086353.60 151.6062 60.0040 32.0000 2.0080 2.0096 418.8612 419.2535 0.0587 -1.0000 -1.0000 0449070 1579086353.70 151.6062 60.0040 32.0000 2.0092 2.0107 418.9095 419.3005 0.0585 -1.0000 -1.0000 0449150 1579086353.80 151.6062 60.0040 32.0000 2.0067 2.0083 419.1429 419.5347 0.0587 -1.0000 -1.0000 0449210 1579086353.90 151.6062 60.0040 32.0000 2.0068 2.0083 419.2778 419.6697 0.0586 -1.0000 -1.0000 0449290 1579086354.00 151.6062 60.0040 32.0000 2.0057 2.0072 419.2696 419.6603 0.0585 -1.0000 -1.0000 0449360 1579086354.10 151.4721 60.0051 32.0000 2.0069 2.0085 419.2288 419.6205 0.0587 -1.0000 -1.0000 0449420 1579086354.20 151.4427 60.0053 32.0000 2.0058 2.0073 419.2460 419.6379 0.0586 -1.0000 -1.0000 0449490 1579086354.30 151.4427 60.0053 32.0000 2.0057 2.0072 419.0271 419.4205 0.0588 -1.0000 -1.0000 0449560 1579086354.40 151.4427 60.0053 32.0000 2.0053 2.0068 419.1800 419.5719 0.0587 -1.0000 -1.0000 0449620 1579086354.50 151.4427 60.0053 32.0000 2.0057 2.0072 419.3053 419.6981 0.0588 -1.0000 -1.0000 0449700 1579086354.60 151.4427 60.0053 32.0000 2.0045 2.0061 419.0911 419.4833 0.0587 -1.0000 -1.0000 0449760 1579086354.70 151.4427 60.0053 32.0000 2.0076 2.0092 418.9757 419.3670 0.0586 -1.0000 -1.0000 0449820 1579086354.80 151.4427 60.0053 32.0000 2.0063 2.0078 419.0169 419.4082 0.0586 -1.0000 -1.0000 0449890 1579086354.90 151.4427 60.0053 32.0000 2.0076 2.0092 419.1052 419.4971 0.0587 -1.0000 -1.0000 0449960 1579086355.00 151.4427 60.0053 32.0000 2.0072 2.0088 418.8409 419.2318 0.0585 -1.0000 -1.0000 0450020 1579086355.10 151.4427 60.0053 32.0000 2.0053 2.0069 418.8939 419.2838 0.0584 -1.0000 -1.0000 0450089 1579086355.20 151.4427 60.0053 32.0000 2.0065 2.0081 418.9557 419.3464 0.0585 -1.0000 -1.0000 0450279 1579086355.30 151.4427 60.0053 32.0000 2.0063 2.0078 418.8644 419.2548 0.0584 -1.0000 -1.0000 0450359 1579086355.40 151.4427 60.0053 32.0000 2.0064 2.0080 419.0070 419.3967 0.0584 -1.0000 -1.0000 0450419 1579086355.50 151.4487 60.0053 32.0000 2.0064 2.0079 419.0630 419.4537 0.0585 -1.0000 -1.0000 0450479 1579086355.60 151.4487 60.0053 32.0000 2.0058 2.0074 419.2099 419.6009 0.0585 -1.0000 -1.0000 0450549 1579086355.70 151.4487 60.0053 32.0000 2.0050 2.0065 419.1409 419.5319 0.0585 -1.0000 -1.0000 0450619 1579086355.80 151.4487 60.0053 32.0000 2.0056 2.0072 418.8428 419.2335 0.0585 -1.0000 -1.0000 0450789 1579086355.90 151.4487 60.0053 32.0000 2.0059 2.0075 418.8301 419.2219 0.0587 -1.0000 -1.0000 0450879 1579086356.00 151.4487 60.0053 32.0000 2.0072 2.0088 419.0408 419.4330 0.0587 -1.0000 -1.0000 0450949 1579086356.10 151.3961 60.0053 32.0000 2.0069 2.0084 418.9455 419.3379 0.0588 -1.0000 -1.0000 0451009 1579086356.20 151.3961 60.0053 32.0000 2.0049 2.0065 418.9265 419.3176 0.0586 -1.0000 -1.0000 0451089 1579086356.30 151.3961 60.0053 32.0000 2.0052 2.0068 418.9070 419.2981 0.0586 -1.0000 -1.0000 0451149 1579086356.40 151.3961 60.0053 32.0000 2.0057 2.0072 418.8434 419.2347 0.0586 -1.0000 -1.0000 0451209 1579086356.50 151.3961 60.0053 32.0000 2.0060 2.0075 419.1766 419.5691 0.0587 -1.0000 -1.0000 0451279 1579086356.60 151.3971 60.0053 32.0000 2.0048 2.0063 419.0859 419.4766 0.0585 -1.0000 -1.0000 0451349 1579086356.70 151.3983 60.0053 32.0000 2.0060 2.0075 419.2525 419.6435 0.0585 -1.0000 -1.0000 0451409 1579086356.80 151.3983 60.0053 32.0000 2.0050 2.0065 419.2135 419.6045 0.0585 -1.0000 -1.0000 0451799 1579086356.90 151.3983 60.0053 32.0000 2.0074 2.0090 418.7698 419.1598 0.0585 -1.0000 -1.0000 0451859 1579086357.00 151.3983 60.0053 32.0000 2.0063 2.0079 418.9129 419.3033 0.0585 -1.0000 -1.0000 0451919 1579086357.10 151.3983 60.0053 32.0000 2.0062 2.0077 418.9617 419.3531 0.0587 -1.0000 -1.0000 0451989 1579086357.20 151.3574 60.0053 32.0000 2.0075 2.0090 418.8681 419.2587 0.0584 -1.0000 -1.0000 0452048 1579086357.30 151.3574 60.0053 32.0000 2.0072 2.0087 418.8260 419.2163 0.0585 -1.0000 -1.0000 0452299 1579086357.40 151.3574 60.0053 32.0000 2.0069 2.0084 418.9263 419.3173 0.0586 -1.0000 -1.0000 0452358 1579086357.50 151.3574 60.0053 32.0000 2.0064 2.0080 418.8972 419.2882 0.0586 -1.0000 -1.0000 0452418 1579086357.60 151.3574 60.0053 32.0000 2.0054 2.0070 418.9133 419.3041 0.0585 -1.0000 -1.0000 0452488 1579086357.70 151.2860 60.0053 32.0000 2.0049 2.0064 418.9487 419.3395 0.0586 -1.0000 -1.0000 0452558 1579086357.80 151.2809 60.0053 32.0000 2.0057 2.0072 419.0700 419.4619 0.0587 -1.0000 -1.0000 0452788 1579086357.90 151.2809 60.0053 32.0000 2.0044 2.0059 419.0445 419.4360 0.0586 -1.0000 -1.0000 0452858 1579086358.00 151.2809 60.0053 32.0000 2.0056 2.0071 418.8585 419.2495 0.0586 -1.0000 -1.0000 0452918 1579086358.10 151.2809 60.0053 32.0000 2.0067 2.0083 418.8803 419.2719 0.0587 -1.0000 -1.0000 0452978 1579086358.20 151.2809 60.0053 32.0000 2.0049 2.0065 419.0283 419.4201 0.0587 -1.0000 -1.0000 0453058 1579086358.30 151.3662 60.0053 32.0000 2.0037 2.0052 418.9158 419.3083 0.0588 -1.0000 -1.0000 0453118 1579086358.40 151.4666 60.0053 32.0000 2.0050 2.0065 419.0638 419.4557 0.0586 -1.0000 -1.0000 0453178 1579086358.50 151.4666 60.0053 32.0000 2.0053 2.0068 419.2136 419.6056 0.0587 -1.0000 -1.0000 0453258 1579086358.60 151.4666 60.0053 32.0000 2.0049 2.0064 419.0798 419.4715 0.0586 -1.0000 -1.0000 0453318 1579086358.70 151.4666 60.0053 32.0000 2.0051 2.0066 418.9088 419.3011 0.0588 -1.0000 -1.0000 0453378 1579086358.80 151.4666 60.0053 32.0000 2.0063 2.0078 419.0013 419.3935 0.0587 -1.0000 -1.0000 0453518 1579086358.90 151.4470 60.0053 32.0000 2.0073 2.0089 419.0644 419.4551 0.0585 -1.0000 -1.0000 0453578 1579086359.00 151.4470 60.0053 32.0000 2.0066 2.0081 418.8998 419.2922 0.0588 -1.0000 -1.0000 0453638 1579086359.10 151.4470 60.0053 32.0000 2.0067 2.0083 418.9700 419.3622 0.0587 -1.0000 -1.0000 0453718 1579086359.20 151.4470 60.0053 32.0000 2.0062 2.0077 418.9067 419.2991 0.0588 -1.0000 -1.0000 0453778 1579086359.30 151.4470 60.0053 32.0000 2.0067 2.0083 419.0040 419.3959 0.0586 -1.0000 -1.0000 0454078 1579086359.40 151.4106 60.0053 32.0000 2.0054 2.0069 419.0437 419.4338 0.0584 -1.0000 -1.0000 0454147 1579086359.50 151.3960 60.0053 32.0000 2.0081 2.0097 419.1160 419.5074 0.0586 -1.0000 -1.0000 0454208 1579086359.60 151.3960 60.0053 32.0000 2.0060 2.0075 419.1659 419.5582 0.0587 -1.0000 -1.0000 0454277 1579086359.70 151.3960 60.0053 32.0000 2.0059 2.0074 419.2512 419.6426 0.0586 -1.0000 -1.0000 0454347 1579086359.80 151.3960 60.0053 32.0000 2.0043 2.0058 419.2665 419.6587 0.0586 -1.0000 -1.0000 0454577 1579086359.90 151.3960 60.0053 32.0000 2.0054 2.0069 419.2574 419.6488 0.0586 -1.0000 -1.0000 0454647 1579086360.00 151.2924 60.0033 32.0000 2.0068 2.0083 419.2961 419.6888 0.0588 -1.0000 -1.0000 0454707 1579086360.10 151.2924 60.0033 32.0000 2.0057 2.0072 419.2618 419.6545 0.0587 -1.0000 -1.0000 0454767 1579086360.20 151.2924 60.0033 32.0000 2.0076 2.0092 418.9052 419.2971 0.0587 -1.0000 -1.0000 0454847 1579086360.30 151.2924 60.0033 32.0000 2.0062 2.0077 418.8155 419.2061 0.0586 -1.0000 -1.0000 0454907 1579086360.40 151.2924 60.0033 32.0000 2.0087 2.0102 418.9020 419.2941 0.0586 -1.0000 -1.0000 0455297 1579086360.50 151.4133 60.0033 32.0000 2.0064 2.0079 419.2276 419.6190 0.0586 -1.0000 -1.0000 0455367 1579086360.60 151.4133 60.0033 32.0000 2.0051 2.0066 419.2622 419.6545 0.0586 -1.0000 -1.0000 0455427 1579086360.70 151.4133 60.0033 32.0000 2.0053 2.0068 419.3290 419.7203 0.0587 -1.0000 -1.0000 0455517 1579086360.80 151.4133 60.0033 32.0000 2.0062 2.0078 419.3242 419.7158 0.0586 -1.0000 -1.0000 0455587 1579086360.90 151.4133 60.0033 32.0000 2.0070 2.0085 418.9396 419.3322 0.0588 -1.0000 -1.0000 0455756 1579086361.00 151.4133 60.0033 32.0000 2.0072 2.0087 418.9013 419.2926 0.0585 -1.0000 -1.0000 0455826 1579086361.10 151.4443 60.0033 32.0000 2.0067 2.0082 419.1251 419.5156 0.0586 -1.0000 -1.0000 0455896 1579086361.20 151.6270 60.0033 32.0000 2.0056 2.0071 419.2273 419.6205 0.0589 -1.0000 -1.0000 0455956 1579086361.30 151.6270 60.0033 32.0000 2.0075 2.0091 419.1028 419.4964 0.0589 -1.0000 -1.0000 0456036 1579086361.40 151.6270 60.0033 32.0000 2.0083 2.0098 418.8718 419.2643 0.0587 -1.0000 -1.0000 0456556 1579086361.50 151.6270 60.0033 32.0000 2.0084 2.0100 419.0191 419.4110 0.0587 -1.0000 -1.0000 0456626 1579086361.60 151.6270 60.0033 32.0000 2.0054 2.0069 419.2919 419.6837 0.0586 -1.0000 -1.0000 0456696 1579086361.70 151.7480 60.0033 32.0000 2.0066 2.0081 419.5198 419.9118 0.0587 -1.0000 -1.0000 0456766 1579086361.80 151.7480 60.0033 32.0000 2.0062 2.0077 419.4510 419.8439 0.0588 -1.0000 -1.0000 0456826 1579086361.90 151.7480 60.0033 32.0000 2.0085 2.0100 419.1973 419.5900 0.0588 -1.0000 -1.0000 0456896 1579086362.00 151.7480 60.0033 32.0000 2.0074 2.0090 418.9203 419.3127 0.0588 -1.0000 -1.0000 0456956 1579086362.10 151.7480 60.0033 32.0000 2.0066 2.0082 418.8604 419.2521 0.0586 -1.0000 -1.0000 0457026 1579086362.20 151.6627 60.0033 32.0000 2.0064 2.0079 418.9325 419.3234 0.0587 -1.0000 -1.0000 0457096 1579086362.30 151.2861 60.0033 32.0000 2.0063 2.0079 419.0776 419.4705 0.0588 -1.0000 -1.0000 0457156 1579086362.40 151.2861 60.0033 32.0000 2.0057 2.0073 419.1047 419.4969 0.0587 -1.0000 -1.0000 0457226 1579086362.50 151.2861 60.0033 32.0000 2.0057 2.0073 418.9886 419.3797 0.0585 -1.0000 -1.0000 0457296 1579086362.60 151.2861 60.0033 32.0000 2.0052 2.0067 419.0229 419.4136 0.0585 -1.0000 -1.0000 0457356 1579086362.70 151.2861 60.0033 32.0000 2.0050 2.0066 419.1607 419.5528 0.0587 -1.0000 -1.0000 0457416 1579086362.80 151.2743 60.0033 32.0000 2.0057 2.0073 419.1173 419.5098 0.0587 -1.0000 -1.0000 0457496 1579086362.90 151.2743 60.0033 32.0000 2.0046 2.0062 419.2112 419.6028 0.0586 -1.0000 -1.0000 0457825 1579086363.00 151.2743 60.0033 32.0000 2.0055 2.0070 419.0634 419.4541 0.0585 -1.0000 -1.0000 0457886 1579086363.10 151.2743 60.0033 32.0000 2.0065 2.0080 419.0539 419.4452 0.0585 -1.0000 -1.0000 0457955 1579086363.20 151.2743 60.0033 32.0000 2.0045 2.0061 419.0633 419.4542 0.0586 -1.0000 -1.0000 0458025 1579086363.30 151.2743 60.0033 32.0000 2.0053 2.0069 419.1522 419.5444 0.0587 -1.0000 -1.0000 0458095 1579086363.40 151.2743 60.0033 32.0000 2.0071 2.0087 419.0445 419.4352 0.0585 -1.0000 -1.0000 0458155 1579086363.50 151.4801 60.0033 32.0000 2.0076 2.0091 419.0332 419.4243 0.0586 -1.0000 -1.0000 0458215 1579086363.60 151.4801 60.0033 32.0000 2.0076 2.0091 419.1958 419.5878 0.0586 -1.0000 -1.0000 0458295 1579086363.70 151.4801 60.0033 32.0000 2.0059 2.0075 419.4402 419.8317 0.0586 -1.0000 -1.0000 0458355 1579086363.80 151.4801 60.0033 32.0000 2.0066 2.0081 419.3940 419.7862 0.0586 -1.0000 -1.0000 0458415 1579086363.90 151.4801 60.0033 32.0000 2.0070 2.0086 419.0698 419.4603 0.0584 -1.0000 -1.0000 0458605 1579086364.00 151.4847 60.0033 32.0000 2.0075 2.0090 418.9809 419.3730 0.0588 -1.0000 -1.0000 0458665 1579086364.10 151.4928 60.0033 32.0000 2.0084 2.0099 418.9249 419.3165 0.0587 -1.0000 -1.0000 0458725 1579086364.20 151.4928 60.0033 32.0000 2.0078 2.0093 418.9531 419.3451 0.0587 -1.0000 -1.0000 0458805 1579086364.30 151.4928 60.0033 32.0000 2.0070 2.0085 419.0431 419.4344 0.0586 -1.0000 -1.0000 0458865 1579086364.40 151.4928 60.0033 32.0000 2.0066 2.0081 419.2313 419.6234 0.0587 -1.0000 -1.0000 0458925 1579086364.50 151.4928 60.0033 32.0000 2.0072 2.0088 419.1597 419.5514 0.0586 -1.0000 -1.0000 0459375 1579086364.60 151.4326 60.0027 32.0000 2.0070 2.0086 418.9585 419.3511 0.0587 -1.0000 -1.0000 0459445 1579086364.70 151.4326 60.0027 32.0000 2.0074 2.0089 418.8495 419.2405 0.0587 -1.0000 -1.0000 0459505 1579086364.80 151.4326 60.0027 32.0000 2.0075 2.0090 418.7641 419.1565 0.0588 -1.0000 -1.0000 0459584 1579086364.90 151.4326 60.0027 32.0000 2.0070 2.0085 418.8959 419.2877 0.0586 -1.0000 -1.0000 0459644 1579086365.00 151.4326 60.0027 32.0000 2.0065 2.0080 419.1526 419.5445 0.0587 -1.0000 -1.0000 0459824 1579086365.10 151.4433 60.0027 32.0000 2.0076 2.0092 419.1864 419.5788 0.0588 -1.0000 -1.0000 0459894 1579086365.20 151.4444 60.0027 32.0000 2.0048 2.0064 419.3007 419.6937 0.0588 -1.0000 -1.0000 0459954 1579086365.30 151.4444 60.0027 32.0000 2.0063 2.0078 419.2536 419.6443 0.0584 -1.0000 -1.0000 0500034 1579086365.40 151.4444 60.0027 32.0000 2.0051 2.0067 419.0759 419.4669 0.0586 -1.0000 -1.0000 0500094 1579086365.50 151.4444 60.0027 32.0000 2.0049 2.0065 419.1839 419.5765 0.0588 -1.0000 -1.0000 0500524 1579086365.60 151.4600 60.0027 32.0000 2.0059 2.0074 418.9479 419.3413 0.0589 -1.0000 -1.0000 0500604 1579086365.70 151.5551 60.0027 32.0000 2.0052 2.0067 419.1265 419.5185 0.0587 -1.0000 -1.0000 0500664 1579086365.80 151.5551 60.0027 32.0000 2.0061 2.0076 418.9732 419.3662 0.0589 -1.0000 -1.0000 0500734 1579086365.90 151.5551 60.0027 32.0000 2.0074 2.0090 418.8969 419.2895 0.0588 -1.0000 -1.0000 0500804 1579086366.00 151.5551 60.0027 32.0000 2.0092 2.0108 418.8456 419.2378 0.0588 -1.0000 -1.0000 0500864 1579086366.10 151.5551 60.0027 32.0000 2.0069 2.0084 418.8397 419.2330 0.0589 -1.0000 -1.0000 0500924 1579086366.20 151.5630 60.0027 32.0000 2.0066 2.0082 419.1563 419.5490 0.0587 -1.0000 -1.0000 0501004 1579086366.30 151.5630 60.0027 32.0000 2.0051 2.0066 419.2087 419.6006 0.0586 -1.0000 -1.0000 0501064 1579086366.40 151.5630 60.0027 32.0000 2.0055 2.0071 419.1174 419.5093 0.0587 -1.0000 -1.0000 0501134 1579086366.50 151.5630 60.0027 32.0000 2.0056 2.0071 419.1311 419.5226 0.0587 -1.0000 -1.0000 0501324 1579086366.60 151.5630 60.0027 32.0000 2.0056 2.0071 419.1659 419.5584 0.0588 -1.0000 -1.0000 0501383 1579086366.70 151.5630 60.0027 32.0000 2.0063 2.0078 418.9016 419.2935 0.0587 -1.0000 -1.0000 0501444 1579086366.80 151.5122 60.0027 32.0000 2.0057 2.0072 418.9566 419.3488 0.0587 -1.0000 -1.0000 0501513 1579086366.90 151.5122 60.0027 32.0000 2.0071 2.0087 418.7614 419.1531 0.0587 -1.0000 -1.0000 0501583 1579086367.00 151.5122 60.0027 32.0000 2.0061 2.0077 418.9234 419.3159 0.0587 -1.0000 -1.0000 0502323 1579086367.10 151.5122 60.0027 32.0000 2.0070 2.0085 418.8809 419.2722 0.0587 -1.0000 -1.0000 0502393 1579086367.20 151.5122 60.0027 32.0000 2.0082 2.0098 418.9342 419.3256 0.0586 -1.0000 -1.0000 0502453 1579086367.30 151.5122 60.0027 32.0000 2.0082 2.0097 418.7594 419.1519 0.0587 -1.0000 -1.0000 0502523 1579086367.40 151.4924 60.0027 32.0000 2.0081 2.0097 418.8966 419.2877 0.0586 -1.0000 -1.0000 0502593 1579086367.50 151.4924 60.0027 32.0000 2.0059 2.0074 419.0184 419.4108 0.0588 -1.0000 -1.0000 0502653 1579086367.60 151.4924 60.0027 32.0000 2.0061 2.0076 419.2229 419.6149 0.0587 -1.0000 -1.0000 0502733 1579086367.70 151.4924 60.0027 32.0000 2.0068 2.0084 419.2924 419.6836 0.0585 -1.0000 -1.0000 0502793 1579086367.80 151.4924 60.0027 32.0000 2.0064 2.0079 419.0929 419.4852 0.0588 -1.0000 -1.0000 0502853 1579086367.90 151.6082 60.0027 32.0000 2.0079 2.0094 418.8900 419.2820 0.0587 -1.0000 -1.0000 0502933 1579086368.00 151.6190 60.0027 32.0000 2.0086 2.0102 418.8896 419.2811 0.0587 -1.0000 -1.0000 0503023 1579086368.10 151.6190 60.0027 32.0000 2.0085 2.0100 418.6994 419.0904 0.0587 -1.0000 -1.0000 0503093 1579086368.20 151.6190 60.0027 32.0000 2.0078 2.0094 419.3006 419.6937 0.0588 -1.0000 -1.0000 0503163 1579086368.30 151.6190 60.0027 32.0000 2.0055 2.0070 419.2828 419.6758 0.0588 -1.0000 -1.0000 0503223 1579086368.40 151.5514 60.0027 32.0000 2.0054 2.0070 419.2601 419.6539 0.0589 -1.0000 -1.0000 0503283 1579086368.50 151.3678 60.0027 32.0000 2.0074 2.0090 419.1689 419.5620 0.0588 -1.0000 -1.0000 0503362 1579086368.60 151.3678 60.0027 32.0000 2.0074 2.0090 419.0326 419.4257 0.0588 -1.0000 -1.0000 0504042 1579086368.70 151.3678 60.0027 32.0000 2.0074 2.0090 418.7546 419.1465 0.0588 -1.0000 -1.0000 0504102 1579086368.80 151.3678 60.0027 32.0000 2.0086 2.0101 418.9128 419.3056 0.0588 -1.0000 -1.0000 0504182 1579086368.90 151.3678 60.0027 32.0000 2.0076 2.0091 419.1284 419.5208 0.0588 -1.0000 -1.0000 0504242 1579086369.00 151.2881 60.0027 32.0000 2.0043 2.0058 419.1756 419.5687 0.0588 -1.0000 -1.0000 0504302 1579086369.10 151.2881 60.0027 32.0000 2.0055 2.0070 419.1955 419.5875 0.0586 -1.0000 -1.0000 0504382 1579086369.20 151.2881 60.0027 32.0000 2.0057 2.0072 419.2126 419.6057 0.0588 -1.0000 -1.0000 0504442 1579086369.30 151.2881 60.0027 32.0000 2.0043 2.0058 419.1030 419.4961 0.0588 -1.0000 -1.0000 0504512 1579086369.40 151.2881 60.0027 32.0000 2.0044 2.0059 419.0291 419.4215 0.0587 -1.0000 -1.0000 0504572 1579086369.50 151.3458 60.0027 32.0000 2.0044 2.0059 419.1172 419.5090 0.0587 -1.0000 -1.0000 0504642 1579086369.60 151.3764 60.0027 32.0000 2.0034 2.0049 418.9807 419.3729 0.0587 -1.0000 -1.0000 0504712 1579086369.70 151.3764 60.0027 32.0000 2.0049 2.0065 418.9648 419.3566 0.0587 -1.0000 -1.0000 0504782 1579086369.80 151.3764 60.0027 32.0000 2.0060 2.0076 419.1129 419.5053 0.0587 -1.0000 -1.0000 0504852 1579086369.90 151.3764 60.0027 32.0000 2.0054 2.0069 419.1122 419.5045 0.0588 -1.0000 -1.0000 0504922 1579086370.00 151.3764 60.0027 32.0000 2.0064 2.0079 418.7287 419.1209 0.0587 -1.0000 -1.0000 0504982 1579086370.10 151.4929 60.0019 32.0000 2.0069 2.0085 418.8189 419.2097 0.0586 -1.0000 -1.0000 0505042 1579086370.20 151.4929 60.0019 32.0000 2.0066 2.0082 418.8633 419.2563 0.0589 -1.0000 -1.0000 0505122 1579086370.30 151.4929 60.0019 32.0000 2.0060 2.0076 418.8795 419.2716 0.0588 -1.0000 -1.0000 0505182 1579086370.40 151.4929 60.0019 32.0000 2.0084 2.0100 419.0407 419.4336 0.0588 -1.0000 -1.0000 0505251 1579086370.50 151.4929 60.0019 32.0000 2.0065 2.0080 419.1553 419.5479 0.0588 -1.0000 -1.0000 0505321 1579086370.60 151.4929 60.0019 32.0000 2.0064 2.0080 419.4596 419.8526 0.0588 -1.0000 -1.0000 0505382 1579086370.70 151.4929 60.0019 32.0000 2.0087 2.0103 419.2220 419.6155 0.0589 -1.0000 -1.0000 0505441 1579086370.80 151.5499 60.0019 32.0000 2.0081 2.0097 418.8075 419.2006 0.0589 -1.0000 -1.0000 0505521 1579086370.90 151.5499 60.0019 32.0000 2.0081 2.0097 418.9524 419.3454 0.0588 -1.0000 -1.0000 0505581 1579086371.00 151.5499 60.0019 32.0000 2.0075 2.0091 418.9950 419.3868 0.0586 -1.0000 -1.0000 0505641 1579086371.10 151.5499 60.0019 32.0000 2.0059 2.0075 419.2501 419.6433 0.0589 -1.0000 -1.0000 0506561 1579086371.20 151.5499 60.0019 32.0000 2.0058 2.0073 419.1985 419.5920 0.0589 -1.0000 -1.0000 0506621 1579086371.30 151.3719 60.0019 32.0000 2.0063 2.0078 419.0841 419.4776 0.0590 -1.0000 -1.0000 0506701 1579086371.40 151.3719 60.0019 32.0000 2.0064 2.0080 418.8873 419.2816 0.0590 -1.0000 -1.0000 0506761 1579086371.50 151.3719 60.0019 32.0000 2.0066 2.0081 418.9385 419.3316 0.0589 -1.0000 -1.0000 0506821 1579086371.60 151.3719 60.0019 32.0000 2.0063 2.0079 419.0265 419.4197 0.0589 -1.0000 -1.0000 0506891 1579086371.70 151.3719 60.0019 32.0000 2.0073 2.0089 419.2920 419.6854 0.0588 -1.0000 -1.0000 0506961 1579086371.80 151.3719 60.0019 32.0000 2.0084 2.0099 419.2114 419.6037 0.0587 -1.0000 -1.0000 0507021 1579086371.90 151.5309 60.0019 32.0000 2.0079 2.0095 419.0313 419.4241 0.0589 -1.0000 -1.0000 0507091 1579086372.00 151.5309 60.0019 32.0000 2.0082 2.0097 418.9687 419.3612 0.0588 -1.0000 -1.0000 0507150 1579086372.10 151.5309 60.0019 32.0000 2.0094 2.0110 418.8955 419.2882 0.0587 -1.0000 -1.0000 0507220 1579086372.20 151.5309 60.0019 32.0000 2.0070 2.0085 419.0626 419.4547 0.0588 -1.0000 -1.0000 0507291 1579086372.30 151.5309 60.0019 32.0000 2.0051 2.0067 419.3636 419.7577 0.0590 -1.0000 -1.0000 0507350 1579086372.40 151.5309 60.0019 32.0000 2.0049 2.0064 419.0611 419.4541 0.0588 -1.0000 -1.0000 0507410 1579086372.50 151.6694 60.0019 32.0000 2.0065 2.0080 419.0556 419.4499 0.0591 -1.0000 -1.0000 0507490 1579086372.60 151.6694 60.0019 32.0000 2.0063 2.0079 418.8319 419.2261 0.0590 -1.0000 -1.0000 0508070 1579086372.70 151.6694 60.0019 32.0000 2.0077 2.0093 418.8665 419.2595 0.0588 -1.0000 -1.0000 0508130 1579086372.80 151.6694 60.0019 32.0000 2.0053 2.0069 419.0730 419.4656 0.0588 -1.0000 -1.0000 0508210 1579086372.90 151.6694 60.0019 32.0000 2.0059 2.0074 419.2338 419.6268 0.0588 -1.0000 -1.0000 0508290 1579086373.00 151.7317 60.0019 32.0000 2.0050 2.0066 419.1835 419.5769 0.0589 -1.0000 -1.0000 0508360 1579086373.10 151.7566 60.0019 32.0000 2.0066 2.0081 419.1338 419.5277 0.0590 -1.0000 -1.0000 0508430 1579086373.20 151.7566 60.0019 32.0000 2.0072 2.0088 419.1248 419.5185 0.0589 -1.0000 -1.0000 0508490 1579086373.30 151.7566 60.0019 32.0000 2.0068 2.0084 419.1165 419.5098 0.0588 -1.0000 -1.0000 0508570 1579086373.40 151.7566 60.0019 32.0000 2.0068 2.0084 419.2954 419.6883 0.0588 -1.0000 -1.0000 0508630 1579086373.50 151.7566 60.0019 32.0000 2.0047 2.0062 419.2028 419.5961 0.0588 -1.0000 -1.0000 0508690 1579086373.60 151.5481 60.0019 32.0000 2.0052 2.0068 419.2521 419.6449 0.0588 -1.0000 -1.0000 0508770 1579086373.70 151.5481 60.0019 32.0000 2.0060 2.0075 419.2968 419.6902 0.0590 -1.0000 -1.0000 0508830 1579086373.80 151.5481 60.0019 32.0000 2.0073 2.0089 419.0177 419.4114 0.0589 -1.0000 -1.0000 0508890 1579086373.90 151.5481 60.0019 32.0000 2.0077 2.0092 418.7871 419.1808 0.0590 -1.0000 -1.0000 0508959 1579086374.00 151.5481 60.0019 32.0000 2.0064 2.0080 418.8745 419.2690 0.0590 -1.0000 -1.0000 0509029 1579086374.10 151.5456 60.0019 32.0000 2.0069 2.0085 419.1445 419.5379 0.0588 -1.0000 -1.0000 0509089 1579086374.20 151.4432 60.0019 32.0000 2.0075 2.0090 419.1388 419.5313 0.0588 -1.0000 -1.0000 0509170 1579086374.30 151.4432 60.0019 32.0000 2.0062 2.0078 419.1619 419.5562 0.0591 -1.0000 -1.0000 0509229 1579086374.40 151.4432 60.0019 32.0000 2.0057 2.0072 419.1768 419.5708 0.0590 -1.0000 -1.0000 0509299 1579086374.50 151.4432 60.0019 32.0000 2.0049 2.0065 419.1358 419.5295 0.0589 -1.0000 -1.0000 0509369 1579086374.60 151.4432 60.0019 32.0000 2.0047 2.0063 419.1090 419.5024 0.0589 -1.0000 -1.0000 0509439 1579086374.70 151.4432 60.0019 32.0000 2.0056 2.0071 419.0832 419.4760 0.0588 -1.0000 -1.0000 0509529 1579086374.80 151.2749 60.0049 32.0000 2.0063 2.0079 419.0404 419.4336 0.0588 -1.0000 -1.0000 0509599 1579086374.90 151.2512 60.0054 32.0000 2.0055 2.0070 419.0966 419.4897 0.0589 -1.0000 -1.0000 0509669 1579086375.00 151.2512 60.0054 32.0000 2.0050 2.0066 419.0733 419.4678 0.0591 -1.0000 -1.0000 0509729 1579086375.10 151.2512 60.0054 32.0000 2.0045 2.0060 418.9914 419.3853 0.0589 -1.0000 -1.0000 0509799 1579086375.20 151.2512 60.0054 32.0000 2.0064 2.0079 418.8534 419.2468 0.0589 -1.0000 -1.0000 0510579 1579086375.30 151.2512 60.0054 32.0000 2.0068 2.0084 418.9363 419.3291 0.0588 -1.0000 -1.0000 0510649 1579086375.40 151.4843 60.0054 32.0000 2.0083 2.0099 418.8082 419.2018 0.0590 -1.0000 -1.0000 0510719 1579086375.50 151.4843 60.0054 32.0000 2.0070 2.0086 419.1964 419.5904 0.0589 -1.0000 -1.0000 0510779 1579086375.60 151.4843 60.0054 32.0000 2.0061 2.0077 419.2233 419.6163 0.0588 -1.0000 -1.0000 0510848 1579086375.70 151.4843 60.0054 32.0000 2.0077 2.0092 419.0838 419.4768 0.0589 -1.0000 -1.0000 0510919 1579086375.80 151.4843 60.0054 32.0000 2.0085 2.0101 418.7594 419.1506 0.0586 -1.0000 -1.0000 0510979 1579086375.90 151.4843 60.0054 32.0000 2.0074 2.0089 419.1423 419.5351 0.0589 -1.0000 -1.0000 0511048 1579086376.00 151.5320 60.0054 32.0000 2.0059 2.0075 419.3117 419.7062 0.0590 -1.0000 -1.0000 0511188 1579086376.10 151.5320 60.0054 32.0000 2.0064 2.0080 419.3250 419.7195 0.0590 -1.0000 -1.0000 0511248 1579086376.20 151.5320 60.0054 32.0000 2.0064 2.0079 419.2199 419.6130 0.0588 -1.0000 -1.0000 0511328 1579086376.30 151.5320 60.0054 32.0000 2.0063 2.0078 419.0088 419.4006 0.0587 -1.0000 -1.0000 0511388 1579086376.40 151.5320 60.0054 32.0000 2.0057 2.0073 419.0340 419.4277 0.0590 -1.0000 -1.0000 0511448 1579086376.50 151.4467 60.0054 32.0000 2.0079 2.0094 419.0126 419.4058 0.0589 -1.0000 -1.0000 0511518 1579086376.60 151.4467 60.0054 32.0000 2.0071 2.0086 418.9751 419.3680 0.0588 -1.0000 -1.0000 0511588 1579086376.70 151.4467 60.0054 32.0000 2.0064 2.0080 419.1722 419.5651 0.0588 -1.0000 -1.0000 0511808 1579086376.80 151.4467 60.0054 32.0000 2.0041 2.0057 419.0755 419.4681 0.0588 -1.0000 -1.0000 0511878 1579086376.90 151.4467 60.0054 32.0000 2.0055 2.0071 419.1606 419.5532 0.0588 -1.0000 -1.0000 0511948 1579086377.00 151.4467 60.0054 32.0000 2.0048 2.0064 419.2261 419.6193 0.0588 -1.0000 -1.0000 0512008 1579086377.10 151.4467 60.0054 32.0000 2.0056 2.0071 419.2460 419.6387 0.0587 -1.0000 -1.0000 0512078 1579086377.20 151.5806 60.0054 32.0000 2.0057 2.0073 419.1743 419.5673 0.0588 -1.0000 -1.0000 0512278 1579086377.30 151.5806 60.0054 32.0000 2.0078 2.0093 418.9395 419.3330 0.0590 -1.0000 -1.0000 0512348 1579086377.40 151.5806 60.0054 32.0000 2.0074 2.0089 418.6860 419.0789 0.0588 -1.0000 -1.0000 0512418 1579086377.50 151.5806 60.0054 32.0000 2.0054 2.0070 419.0430 419.4358 0.0588 -1.0000 -1.0000 0512488 1579086377.60 151.5806 60.0054 32.0000 2.0056 2.0071 419.2064 419.6002 0.0589 -1.0000 -1.0000 0512558 1579086377.70 151.6150 60.0054 32.0000 2.0068 2.0083 419.2001 419.5942 0.0589 -1.0000 -1.0000 0512618 1579086377.80 151.6595 60.0054 32.0000 2.0068 2.0083 419.0970 419.4902 0.0589 -1.0000 -1.0000 0512688 1579086377.90 151.6595 60.0054 32.0000 2.0071 2.0087 419.0395 419.4327 0.0589 -1.0000 -1.0000 0512757 1579086378.00 151.6595 60.0054 32.0000 2.0083 2.0099 418.7792 419.1723 0.0589 -1.0000 -1.0000 0512818 1579086378.10 151.6595 60.0054 32.0000 2.0070 2.0085 418.9051 419.2976 0.0587 -1.0000 -1.0000 0512877 1579086378.20 151.6595 60.0054 32.0000 2.0055 2.0071 419.1530 419.5464 0.0589 -1.0000 -1.0000 0513117 1579086378.30 151.4936 60.0054 32.0000 2.0051 2.0066 419.1164 419.5100 0.0590 -1.0000 -1.0000 0513177 1579086378.40 151.4631 60.0054 32.0000 2.0048 2.0064 419.2786 419.6713 0.0586 -1.0000 -1.0000 0513237 1579086378.50 151.4631 60.0054 32.0000 2.0047 2.0063 419.0992 419.4941 0.0590 -1.0000 -1.0000 0513317 1579086378.60 151.4631 60.0054 32.0000 2.0056 2.0072 419.2111 419.6038 0.0588 -1.0000 -1.0000 0513377 1579086378.70 151.4631 60.0054 32.0000 2.0058 2.0074 419.1789 419.5708 0.0587 -1.0000 -1.0000 0513597 1579086378.80 151.4631 60.0054 32.0000 2.0042 2.0058 418.9191 419.3118 0.0588 -1.0000 -1.0000 0513677 1579086378.90 151.4631 60.0054 32.0000 2.0076 2.0092 418.9992 419.3926 0.0590 -1.0000 -1.0000 0513737 1579086379.00 151.4631 60.0054 32.0000 2.0062 2.0078 419.0011 419.3942 0.0589 -1.0000 -1.0000 0513797 1579086379.10 151.5527 60.0054 32.0000 2.0078 2.0093 418.8781 419.2706 0.0587 -1.0000 -1.0000 0513867 1579086379.20 151.5527 60.0054 32.0000 2.0091 2.0106 418.8406 419.2333 0.0589 -1.0000 -1.0000 0514786 1579086379.30 151.5527 60.0054 32.0000 2.0082 2.0098 419.0660 419.4581 0.0588 -1.0000 -1.0000 0514856 1579086379.40 151.5527 60.0054 32.0000 2.0057 2.0072 419.3322 419.7252 0.0588 -1.0000 -1.0000 0514917 1579086379.50 151.5527 60.0054 32.0000 2.0049 2.0064 419.4832 419.8766 0.0589 -1.0000 -1.0000 0514976 1579086379.60 151.5467 60.0049 32.0000 2.0065 2.0081 419.1975 419.5914 0.0589 -1.0000 -1.0000 0515056 1579086379.70 151.5429 60.0046 32.0000 2.0076 2.0091 418.9506 419.3440 0.0590 -1.0000 -1.0000 0515117 1579086379.80 151.5429 60.0046 32.0000 2.0077 2.0092 418.8181 419.2106 0.0588 -1.0000 -1.0000 0515177 1579086379.90 151.5429 60.0046 32.0000 2.0059 2.0075 419.2042 419.5977 0.0589 -1.0000 -1.0000 0515246 1579086380.00 151.5429 60.0046 32.0000 2.0051 2.0066 419.2220 419.6158 0.0589 -1.0000 -1.0000 0515316 1579086380.10 151.5429 60.0046 32.0000 2.0070 2.0085 419.2529 419.6471 0.0590 -1.0000 -1.0000 0515376 1579086380.20 151.7435 60.0046 32.0000 2.0091 2.0107 419.2399 419.6336 0.0589 -1.0000 -1.0000 0515446 1579086380.30 151.7646 60.0046 32.0000 2.0048 2.0063 419.0793 419.4734 0.0590 -1.0000 -1.0000 0515506 1579086380.40 151.7646 60.0046 32.0000 2.0076 2.0092 418.8058 419.1992 0.0589 -1.0000 -1.0000 0515576 1579086380.50 151.7646 60.0046 32.0000 2.0080 2.0095 418.9052 419.2989 0.0590 -1.0000 -1.0000 0515646 1579086380.60 151.7646 60.0046 32.0000 2.0070 2.0086 419.1664 419.5613 0.0591 -1.0000 -1.0000 0515716 1579086380.70 151.7646 60.0046 32.0000 2.0063 2.0079 419.1812 419.5755 0.0590 -1.0000 -1.0000 0515776 1579086380.80 151.6222 60.0046 32.0000 2.0049 2.0065 419.2502 419.6440 0.0590 -1.0000 -1.0000 0515846 1579086380.90 151.6222 60.0046 32.0000 2.0064 2.0079 419.2270 419.6214 0.0590 -1.0000 -1.0000 0515916 1579086381.00 151.6222 60.0046 32.0000 2.0074 2.0089 418.8046 419.1987 0.0591 -1.0000 -1.0000 0515976 1579086381.10 151.6222 60.0046 32.0000 2.0070 2.0085 418.8622 419.2554 0.0589 -1.0000 -1.0000 0516046 1579086381.20 151.6222 60.0046 32.0000 2.0072 2.0087 418.8112 419.2043 0.0590 -1.0000 -1.0000 0516116 1579086381.30 151.6222 60.0046 32.0000 2.0073 2.0088 418.8576 419.2519 0.0590 -1.0000 -1.0000 0516186 1579086381.40 151.6523 60.0046 32.0000 2.0057 2.0072 418.8482 419.2423 0.0590 -1.0000 -1.0000 0516256 1579086381.50 151.6523 60.0046 32.0000 2.0050 2.0065 419.0816 419.4749 0.0589 -1.0000 -1.0000 0516316 1579086381.60 151.6523 60.0046 32.0000 2.0069 2.0084 419.2596 419.6538 0.0590 -1.0000 -1.0000 0516386 1579086381.70 151.6523 60.0046 32.0000 2.0070 2.0086 419.1738 419.5687 0.0590 -1.0000 -1.0000 0516446 1579086381.80 151.6523 60.0046 32.0000 2.0079 2.0095 418.8597 419.2531 0.0590 -1.0000 -1.0000 0516876 1579086381.90 151.6019 60.0046 32.0000 2.0086 2.0102 419.0024 419.3956 0.0589 -1.0000 -1.0000 0516955 1579086382.00 151.4664 60.0046 32.0000 2.0078 2.0094 418.7911 419.1850 0.0590 -1.0000 -1.0000 0517016 1579086382.10 151.4664 60.0046 32.0000 2.0044 2.0059 419.2360 419.6298 0.0589 -1.0000 -1.0000 0517085 1579086382.20 151.4664 60.0046 32.0000 2.0053 2.0068 419.2335 419.6265 0.0588 -1.0000 -1.0000 0517155 1579086382.30 151.4664 60.0046 32.0000 2.0045 2.0060 419.3007 419.6943 0.0589 -1.0000 -1.0000 0517285 1579086382.40 151.4664 60.0046 32.0000 2.0067 2.0082 419.0439 419.4369 0.0588 -1.0000 -1.0000 0517345 1579086382.50 151.5278 60.0046 32.0000 2.0070 2.0086 418.9989 419.3938 0.0591 -1.0000 -1.0000 0517415 1579086382.60 151.5278 60.0046 32.0000 2.0061 2.0077 418.8529 419.2463 0.0589 -1.0000 -1.0000 0517485 1579086382.70 151.5278 60.0046 32.0000 2.0072 2.0088 419.0388 419.4337 0.0591 -1.0000 -1.0000 0517545 1579086382.80 151.5278 60.0046 32.0000 2.0060 2.0075 418.9054 419.2995 0.0590 -1.0000 -1.0000 0517625 1579086382.90 151.5278 60.0046 32.0000 2.0058 2.0073 418.9126 419.3065 0.0590 -1.0000 -1.0000 0518045 1579086383.00 151.5278 60.0046 32.0000 2.0055 2.0070 418.8975 419.2915 0.0590 -1.0000 -1.0000 0518115 1579086383.10 151.4646 60.0046 32.0000 2.0072 2.0088 418.8520 419.2463 0.0591 -1.0000 -1.0000 0518185 1579086383.20 151.4177 60.0046 32.0000 2.0074 2.0090 418.9061 419.3009 0.0591 -1.0000 -1.0000 0518245 1579086383.30 151.4177 60.0046 32.0000 2.0062 2.0077 419.0345 419.4278 0.0589 -1.0000 -1.0000 0518325 1579086383.40 151.4177 60.0046 32.0000 2.0063 2.0079 419.1404 419.5349 0.0591 -1.0000 -1.0000 0518555 1579086383.50 151.4177 60.0046 32.0000 2.0055 2.0071 419.1857 419.5800 0.0590 -1.0000 -1.0000 0518615 1579086383.60 151.4177 60.0046 32.0000 2.0058 2.0074 419.2003 419.5948 0.0590 -1.0000 -1.0000 0518684 1579086383.70 151.3877 60.0046 32.0000 2.0072 2.0087 419.1683 419.5629 0.0591 -1.0000 -1.0000 0518754 1579086383.80 151.3691 60.0046 32.0000 2.0077 2.0092 418.9642 419.3591 0.0591 -1.0000 -1.0000 0518815 1579086383.90 151.3691 60.0046 32.0000 2.0086 2.0102 418.8319 419.2248 0.0589 -1.0000 -1.0000 0519074 1579086384.00 151.3691 60.0046 32.0000 2.0065 2.0081 418.8422 419.2360 0.0590 -1.0000 -1.0000 0519134 1579086384.10 151.3691 60.0046 32.0000 2.0069 2.0085 419.0070 419.3999 0.0588 -1.0000 -1.0000 0519194 1579086384.20 151.3691 60.0046 32.0000 2.0055 2.0071 419.0811 419.4743 0.0589 -1.0000 -1.0000 0519264 1579086384.30 151.3691 60.0046 32.0000 2.0046 2.0061 419.0891 419.4833 0.0591 -1.0000 -1.0000 0519334 1579086384.40 151.4998 60.0046 32.0000 2.0066 2.0082 419.3056 419.6992 0.0590 -1.0000 -1.0000 0519394 1579086384.50 151.4998 60.0046 32.0000 2.0063 2.0078 418.9828 419.3770 0.0589 -1.0000 -1.0000 0519464 1579086384.60 151.4998 60.0046 32.0000 2.0075 2.0091 418.7917 419.1852 0.0590 -1.0000 -1.0000 0519534 1579086384.70 151.4998 60.0046 32.0000 2.0076 2.0091 419.0002 419.3922 0.0588 -1.0000 -1.0000 0519594 1579086384.80 151.4998 60.0046 32.0000 2.0056 2.0072 418.8201 419.2131 0.0588 -1.0000 -1.0000 0519664 1579086384.90 151.4481 60.0015 32.0000 2.0065 2.0081 418.9610 419.3552 0.0590 -1.0000 -1.0000 0519724 1579086385.00 151.4481 60.0015 32.0000 2.0053 2.0069 419.1026 419.4961 0.0590 -1.0000 -1.0000 0519794 1579086385.10 151.4481 60.0015 32.0000 2.0053 2.0069 419.1905 419.5848 0.0590 -1.0000 -1.0000 0519864 1579086385.20 151.4481 60.0015 32.0000 2.0044 2.0059 419.0606 419.4535 0.0589 -1.0000 -1.0000 0519924 1579086385.30 151.4481 60.0015 32.0000 2.0062 2.0077 419.1753 419.5695 0.0590 -1.0000 -1.0000 0520004 1579086385.40 151.4481 60.0015 32.0000 2.0057 2.0073 419.0892 419.4835 0.0591 -1.0000 -1.0000 0520064 1579086385.50 151.4454 60.0015 32.0000 2.0080 2.0096 418.9061 419.2994 0.0589 -1.0000 -1.0000 0520813 1579086385.60 151.4454 60.0015 32.0000 2.0080 2.0096 419.1011 419.4949 0.0590 -1.0000 -1.0000 0520883 1579086385.70 151.4454 60.0015 32.0000 2.0054 2.0069 419.3556 419.7502 0.0591 -1.0000 -1.0000 0520953 1579086385.80 151.4454 60.0015 32.0000 2.0058 2.0073 419.3125 419.7081 0.0591 -1.0000 -1.0000 0521013 1579086385.90 151.4454 60.0015 32.0000 2.0065 2.0080 419.3311 419.7252 0.0590 -1.0000 -1.0000 0521083 1579086386.00 151.4454 60.0015 32.0000 2.0071 2.0086 419.2340 419.6285 0.0590 -1.0000 -1.0000 0521143 1579086386.10 151.3067 60.0015 32.0000 2.0057 2.0072 418.8551 419.2475 0.0589 -1.0000 -1.0000 0521213 1579086386.20 151.3067 60.0015 32.0000 2.0075 2.0090 418.7993 419.1939 0.0591 -1.0000 -1.0000 0521283 1579086386.30 151.3067 60.0015 32.0000 2.0064 2.0079 418.9792 419.3721 0.0589 -1.0000 -1.0000 0521343 1579086386.40 151.3067 60.0015 32.0000 2.0070 2.0086 419.0904 419.4846 0.0591 -1.0000 -1.0000 0521403 1579086386.50 151.3067 60.0015 32.0000 2.0063 2.0079 419.4136 419.8089 0.0592 -1.0000 -1.0000 0522043 1579086386.60 151.5411 60.0015 32.0000 2.0068 2.0084 419.1384 419.5322 0.0591 -1.0000 -1.0000 0522103 1579086386.70 151.5070 60.0015 32.0000 2.0087 2.0103 418.8862 419.2820 0.0592 -1.0000 -1.0000 0522173 1579086386.80 151.5070 60.0015 32.0000 2.0074 2.0090 418.9365 419.3311 0.0591 -1.0000 -1.0000 0522243 1579086386.90 151.5070 60.0015 32.0000 2.0066 2.0082 419.1103 419.5047 0.0590 -1.0000 -1.0000 0522313 1579086387.00 151.5070 60.0015 32.0000 2.0052 2.0067 419.4197 419.8130 0.0588 -1.0000 -1.0000 0522562 1579086387.10 151.5070 60.0015 32.0000 2.0059 2.0075 419.4004 419.7953 0.0590 -1.0000 -1.0000 0522632 1579086387.20 151.5070 60.0015 32.0000 2.0060 2.0075 419.0830 419.4765 0.0590 -1.0000 -1.0000 0522702 1579086387.30 151.5070 60.0015 32.0000 2.0076 2.0092 419.1215 419.5153 0.0589 -1.0000 -1.0000 0522772 1579086387.40 151.5070 60.0015 32.0000 2.0066 2.0082 418.9296 419.3238 0.0591 -1.0000 -1.0000 0522832 1579086387.50 151.5070 60.0015 32.0000 2.0059 2.0075 418.9330 419.3277 0.0591 -1.0000 -1.0000 0522892 1579086387.60 151.5070 60.0015 32.0000 2.0067 2.0082 418.8811 419.2758 0.0591 -1.0000 -1.0000 0522972 1579086387.70 151.5070 60.0015 32.0000 2.0066 2.0081 419.1121 419.5058 0.0590 -1.0000 -1.0000 0523032 1579086387.80 151.5064 60.0015 32.0000 2.0062 2.0078 419.1393 419.5345 0.0592 -1.0000 -1.0000 0523092 1579086387.90 151.2859 60.0015 32.0000 2.0057 2.0073 419.2209 419.6162 0.0591 -1.0000 -1.0000 0523172 1579086388.00 151.2859 60.0015 32.0000 2.0049 2.0065 419.3377 419.7328 0.0591 -1.0000 -1.0000 0523232 1579086388.10 151.2859 60.0015 32.0000 2.0062 2.0078 419.1821 419.5774 0.0591 -1.0000 -1.0000 0523292 1579086388.20 151.2859 60.0015 32.0000 2.0088 2.0104 419.0467 419.4395 0.0589 -1.0000 -1.0000 0523362 1579086388.30 151.2859 60.0015 32.0000 2.0075 2.0090 419.0694 419.4638 0.0590 -1.0000 -1.0000 0523432 1579086388.40 151.2859 60.0015 32.0000 2.0070 2.0086 418.9133 419.3088 0.0593 -1.0000 -1.0000 0523492 1579086388.50 151.2859 60.0015 32.0000 2.0061 2.0077 419.1862 419.5805 0.0590 -1.0000 -1.0000 0523572 1579086388.60 151.2859 60.0015 32.0000 2.0073 2.0089 419.1115 419.5052 0.0588 -1.0000 -1.0000 0523842 1579086388.70 151.2859 60.0015 32.0000 2.0047 2.0063 419.1483 419.5425 0.0591 -1.0000 -1.0000 0523902 1579086388.80 151.2859 60.0015 32.0000 2.0030 2.0045 419.1594 419.5540 0.0591 -1.0000 -1.0000 0523982 1579086388.90 151.2859 60.0015 32.0000 2.0055 2.0071 419.0029 419.3970 0.0589 -1.0000 -1.0000 0524052 1579086389.00 151.2859 60.0015 32.0000 2.0058 2.0073 419.0742 419.4674 0.0589 -1.0000 -1.0000 0524122 1579086389.10 151.2859 60.0015 32.0000 2.0052 2.0068 418.9927 419.3855 0.0588 -1.0000 -1.0000 0524402 1579086389.20 151.2864 60.0015 32.0000 2.0055 2.0071 418.8918 419.2845 0.0588 -1.0000 -1.0000 0524461 1579086389.30 151.2864 60.0015 32.0000 2.0036 2.0051 418.9935 419.3868 0.0589 -1.0000 -1.0000 0524541 1579086389.40 151.2864 60.0015 32.0000 2.0035 2.0050 419.1100 419.5031 0.0588 -1.0000 -1.0000 0524601 1579086389.50 151.2864 60.0015 32.0000 2.0044 2.0059 419.0586 419.4522 0.0590 -1.0000 -1.0000 0524661 1579086389.60 151.2864 60.0015 32.0000 2.0055 2.0071 419.2063 419.6002 0.0589 -1.0000 -1.0000 0524851 1579086389.70 151.3012 60.0016 32.0000 2.0046 2.0061 419.1532 419.5471 0.0590 -1.0000 -1.0000 0524911 1579086389.80 151.3143 60.0018 32.0000 2.0068 2.0084 418.8842 419.2775 0.0589 -1.0000 -1.0000 0524971 1579086389.90 151.3143 60.0018 32.0000 2.0073 2.0088 418.8763 419.2701 0.0590 -1.0000 -1.0000 0525041 1579086390.00 151.3143 60.0018 32.0000 2.0077 2.0093 418.9096 419.3034 0.0590 -1.0000 -1.0000 0525111 1579086390.10 151.3143 60.0018 32.0000 2.0064 2.0079 418.9096 419.3028 0.0589 -1.0000 -1.0000 0525831 1579086390.20 151.3143 60.0018 32.0000 2.0075 2.0091 419.0752 419.4683 0.0588 -1.0000 -1.0000 0525921 1579086390.30 151.3143 60.0018 32.0000 2.0063 2.0079 419.1937 419.5861 0.0587 -1.0000 -1.0000 0525991 1579086390.40 151.3516 60.0018 32.0000 2.0064 2.0079 419.1836 419.5770 0.0589 -1.0000 -1.0000 0526051 1579086390.50 151.5677 60.0018 32.0000 2.0054 2.0070 419.4887 419.8831 0.0589 -1.0000 -1.0000 0526121 1579086390.60 151.5677 60.0018 32.0000 2.0056 2.0072 419.3563 419.7504 0.0590 -1.0000 -1.0000 0526181 1579086390.70 151.5677 60.0018 32.0000 2.0077 2.0093 419.1889 419.5838 0.0590 -1.0000 -1.0000 0526250 1579086390.80 151.5677 60.0018 32.0000 2.0084 2.0099 419.2507 419.6441 0.0589 -1.0000 -1.0000 0526320 1579086390.90 151.5677 60.0018 32.0000 2.0074 2.0090 419.3106 419.7036 0.0588 -1.0000 -1.0000 0526391 1579086391.00 151.4513 60.0018 32.0000 2.0057 2.0073 419.3888 419.7829 0.0589 -1.0000 -1.0000 0526450 1579086391.10 151.4456 60.0018 32.0000 2.0041 2.0057 419.2490 419.6427 0.0590 -1.0000 -1.0000 0526520 1579086391.20 151.4456 60.0018 32.0000 2.0067 2.0083 418.9908 419.3864 0.0592 -1.0000 -1.0000 0526590 1579086391.30 151.4456 60.0018 32.0000 2.0080 2.0095 419.0181 419.4114 0.0589 -1.0000 -1.0000 0526660 1579086391.40 151.4456 60.0018 32.0000 2.0070 2.0085 418.8542 419.2466 0.0587 -1.0000 -1.0000 0526720 1579086391.50 151.4456 60.0018 32.0000 2.0053 2.0068 418.8318 419.2251 0.0589 -1.0000 -1.0000 0526800 1579086391.60 151.4456 60.0018 32.0000 2.0054 2.0070 418.9248 419.3186 0.0590 -1.0000 -1.0000 0526870 1579086391.70 151.5954 60.0018 32.0000 2.0055 2.0071 419.0940 419.4884 0.0591 -1.0000 -1.0000 0526930 1579086391.80 151.5954 60.0018 32.0000 2.0057 2.0073 418.8633 419.2577 0.0591 -1.0000 -1.0000 0526990 1579086391.90 151.5954 60.0018 32.0000 2.0051 2.0066 419.0854 419.4796 0.0590 -1.0000 -1.0000 0527070 1579086392.00 151.5954 60.0018 32.0000 2.0062 2.0077 419.3438 419.7374 0.0589 -1.0000 -1.0000 0527130 1579086392.10 151.5954 60.0018 32.0000 2.0067 2.0083 419.0560 419.4491 0.0588 -1.0000 -1.0000 0527190 1579086392.20 151.5954 60.0018 32.0000 2.0071 2.0087 419.0675 419.4605 0.0589 -1.0000 -1.0000 0527260 1579086392.30 151.5954 60.0018 32.0000 2.0082 2.0098 418.9352 419.3287 0.0589 -1.0000 -1.0000 0527330 1579086392.40 151.5954 60.0018 32.0000 2.0061 2.0076 418.9477 419.3413 0.0590 -1.0000 -1.0000 0527400 1579086392.50 151.5954 60.0018 32.0000 2.0077 2.0092 418.9481 419.3415 0.0588 -1.0000 -1.0000 0527490 1579086392.60 151.5954 60.0018 32.0000 2.0077 2.0093 418.9937 419.3876 0.0590 -1.0000 -1.0000 0527550 1579086392.70 151.5954 60.0018 32.0000 2.0046 2.0062 419.2429 419.6364 0.0589 -1.0000 -1.0000 0527620 1579086392.80 151.5057 60.0018 32.0000 2.0064 2.0079 419.3142 419.7075 0.0588 -1.0000 -1.0000 0527690 1579086392.90 151.5057 60.0018 32.0000 2.0055 2.0070 419.0555 419.4486 0.0589 -1.0000 -1.0000 0527750 1579086393.00 151.5057 60.0018 32.0000 2.0061 2.0077 419.1029 419.4963 0.0588 -1.0000 -1.0000 0527990 1579086393.10 151.5057 60.0018 32.0000 2.0066 2.0081 419.0423 419.4356 0.0589 -1.0000 -1.0000 0528070 1579086393.20 151.5057 60.0018 32.0000 2.0054 2.0069 419.1056 419.4994 0.0590 -1.0000 -1.0000 0528129 1579086393.30 151.5690 60.0018 32.0000 2.0076 2.0092 418.9799 419.3740 0.0590 -1.0000 -1.0000 0528210 1579086393.40 151.7798 60.0018 32.0000 2.0075 2.0090 418.7934 419.1873 0.0590 -1.0000 -1.0000 0528269 1579086393.50 151.7798 60.0018 32.0000 2.0088 2.0104 418.9447 419.3387 0.0590 -1.0000 -1.0000 0528329 1579086393.60 151.7798 60.0018 32.0000 2.0063 2.0078 419.2118 419.6060 0.0590 -1.0000 -1.0000 0528400 1579086393.70 151.7798 60.0018 32.0000 2.0063 2.0079 419.3691 419.7630 0.0589 -1.0000 -1.0000 0529079 1579086393.80 151.7798 60.0018 32.0000 2.0065 2.0080 419.2287 419.6230 0.0590 -1.0000 -1.0000 0529149 1579086393.90 151.3864 60.0018 32.0000 2.0068 2.0083 419.0827 419.4761 0.0589 -1.0000 -1.0000 0529219 1579086394.00 151.3864 60.0018 32.0000 2.0083 2.0099 418.9657 419.3585 0.0587 -1.0000 -1.0000 0529279 1579086394.10 151.3864 60.0018 32.0000 2.0062 2.0078 419.1711 419.5650 0.0591 -1.0000 -1.0000 0529349 1579086394.20 151.3864 60.0018 32.0000 2.0054 2.0070 419.4248 419.8194 0.0591 -1.0000 -1.0000 0529589 1579086394.30 151.3864 60.0018 32.0000 2.0068 2.0083 419.2899 419.6841 0.0589 -1.0000 -1.0000 0529659 1579086394.40 151.4313 60.0018 32.0000 2.0060 2.0076 419.0515 419.4457 0.0590 -1.0000 -1.0000 0529719 1579086394.50 151.4595 60.0018 32.0000 2.0072 2.0087 419.0114 419.4054 0.0590 -1.0000 -1.0000 0529789 1579086394.60 151.4595 60.0018 32.0000 2.0088 2.0104 418.8042 419.1975 0.0588 -1.0000 -1.0000 0529849 1579086394.70 151.4595 60.0018 32.0000 2.0072 2.0087 419.1339 419.5268 0.0589 -1.0000 -1.0000 0530128 1579086394.80 151.4595 60.0018 32.0000 2.0068 2.0084 419.2283 419.6226 0.0590 -1.0000 -1.0000 0530198 1579086394.90 151.4595 60.0018 32.0000 2.0065 2.0081 419.3016 419.6957 0.0589 -1.0000 -1.0000 0530258 1579086395.00 151.4595 60.0018 32.0000 2.0086 2.0102 419.3949 419.7895 0.0590 -1.0000 -1.0000 0530328 1579086395.10 151.6041 60.0025 32.0000 2.0083 2.0098 419.1402 419.5337 0.0589 -1.0000 -1.0000 0530398 1579086395.20 151.6041 60.0025 32.0000 2.0064 2.0079 419.0925 419.4874 0.0592 -1.0000 -1.0000 0530458 1579086395.30 151.6041 60.0025 32.0000 2.0064 2.0080 419.2439 419.6394 0.0592 -1.0000 -1.0000 0530538 1579086395.40 151.6041 60.0025 32.0000 2.0063 2.0079 419.2534 419.6491 0.0591 -1.0000 -1.0000 0530608 1579086395.50 151.6041 60.0025 32.0000 2.0057 2.0073 419.2406 419.6350 0.0591 -1.0000 -1.0000 0530668 1579086395.60 151.6041 60.0025 32.0000 2.0061 2.0076 419.1700 419.5650 0.0590 -1.0000 -1.0000 0530738 1579086395.70 151.8714 60.0025 32.0000 2.0065 2.0081 419.1125 419.5075 0.0592 -1.0000 -1.0000 0530808 1579086395.80 151.8714 60.0025 32.0000 2.0075 2.0090 418.9593 419.3529 0.0589 -1.0000 -1.0000 0530878 1579086395.90 151.8714 60.0025 32.0000 2.0085 2.0100 418.9746 419.3675 0.0588 -1.0000 -1.0000 0530948 1579086396.00 151.8714 60.0025 32.0000 2.0077 2.0092 419.1504 419.5440 0.0590 -1.0000 -1.0000 0531008 1579086396.10 151.8714 60.0025 32.0000 2.0053 2.0069 419.1744 419.5695 0.0591 -1.0000 -1.0000 0531078 1579086396.20 151.8714 60.0025 32.0000 2.0054 2.0070 419.3176 419.7121 0.0590 -1.0000 -1.0000 0531148 1579086396.30 151.6529 60.0025 32.0000 2.0059 2.0074 419.0528 419.4470 0.0590 -1.0000 -1.0000 0531328 1579086396.40 151.6529 60.0025 32.0000 2.0076 2.0091 418.9554 419.3492 0.0590 -1.0000 -1.0000 0531388 1579086396.50 151.6529 60.0025 32.0000 2.0075 2.0090 418.9381 419.3320 0.0590 -1.0000 -1.0000 0531458 1579086396.60 151.6529 60.0025 32.0000 2.0066 2.0082 418.8291 419.2227 0.0590 -1.0000 -1.0000 0531518 1579086396.70 151.6529 60.0025 32.0000 2.0070 2.0086 419.0011 419.3951 0.0590 -1.0000 -1.0000 0531588 1579086396.80 151.5024 60.0025 32.0000 2.0065 2.0081 419.0462 419.4393 0.0588 -1.0000 -1.0000 0531658 1579086396.90 151.5024 60.0025 32.0000 2.0072 2.0087 419.1370 419.5303 0.0589 -1.0000 -1.0000 0531718 1579086397.00 151.5024 60.0025 32.0000 2.0043 2.0059 419.3316 419.7256 0.0589 -1.0000 -1.0000 0531788 1579086397.10 151.5024 60.0025 32.0000 2.0060 2.0075 419.2327 419.6277 0.0591 -1.0000 -1.0000 0531858 1579086397.20 151.5024 60.0025 32.0000 2.0045 2.0061 419.0407 419.4337 0.0588 -1.0000 -1.0000 0531918 1579086397.30 151.4586 60.0025 32.0000 2.0053 2.0068 419.2987 419.6919 0.0589 -1.0000 -1.0000 0532108 1579086397.40 151.3566 60.0025 32.0000 2.0054 2.0070 419.0691 419.4628 0.0589 -1.0000 -1.0000 0532167 1579086397.50 151.3566 60.0025 32.0000 2.0079 2.0095 419.0293 419.4227 0.0589 -1.0000 -1.0000 0532227 1579086397.60 151.3566 60.0025 32.0000 2.0059 2.0074 419.0822 419.4763 0.0590 -1.0000 -1.0000 0532307 1579086397.70 151.3566 60.0025 32.0000 2.0067 2.0082 418.8383 419.2321 0.0590 -1.0000 -1.0000 0532367 1579086397.80 151.3566 60.0025 32.0000 2.0054 2.0070 419.0652 419.4591 0.0590 -1.0000 -1.0000 0532597 1579086397.90 151.4085 60.0025 32.0000 2.0075 2.0090 419.0532 419.4487 0.0591 -1.0000 -1.0000 0532667 1579086398.00 151.4123 60.0025 32.0000 2.0066 2.0082 419.2655 419.6588 0.0589 -1.0000 -1.0000 0532727 1579086398.10 151.4123 60.0025 32.0000 2.0061 2.0076 419.2424 419.6361 0.0589 -1.0000 -1.0000 0532787 1579086398.20 151.4123 60.0025 32.0000 2.0056 2.0071 419.2209 419.6155 0.0590 -1.0000 -1.0000 0532867 1579086398.30 151.4123 60.0025 32.0000 2.0051 2.0067 419.0822 419.4756 0.0589 -1.0000 -1.0000 0533557 1579086398.40 151.4123 60.0025 32.0000 2.0069 2.0084 418.9949 419.3879 0.0589 -1.0000 -1.0000 0533617 1579086398.50 151.4123 60.0025 32.0000 2.0056 2.0071 419.3042 419.6984 0.0590 -1.0000 -1.0000 0533687 1579086398.60 151.5769 60.0025 32.0000 2.0065 2.0081 419.2076 419.6020 0.0590 -1.0000 -1.0000 0533756 1579086398.70 151.5769 60.0025 32.0000 2.0058 2.0074 419.3240 419.7174 0.0589 -1.0000 -1.0000 0533816 1579086398.80 151.5769 60.0025 32.0000 2.0063 2.0078 419.0806 419.4737 0.0588 -1.0000 -1.0000 0533887 1579086398.90 151.5769 60.0025 32.0000 2.0066 2.0081 418.9835 419.3769 0.0590 -1.0000 -1.0000 0533956 1579086399.00 151.5769 60.0025 32.0000 2.0072 2.0088 418.9638 419.3581 0.0590 -1.0000 -1.0000 0534016 1579086399.10 151.4417 60.0025 32.0000 2.0075 2.0091 419.0559 419.4504 0.0591 -1.0000 -1.0000 0534096 1579086399.20 151.3278 60.0025 32.0000 2.0071 2.0087 419.0605 419.4546 0.0590 -1.0000 -1.0000 0534156 1579086399.30 151.3278 60.0025 32.0000 2.0068 2.0084 418.9350 419.3296 0.0591 -1.0000 -1.0000 0534226 1579086399.40 151.3278 60.0025 32.0000 2.0062 2.0078 418.8718 419.2653 0.0588 -1.0000 -1.0000 0534296 1579086399.50 151.3278 60.0025 32.0000 2.0068 2.0084 418.8920 419.2863 0.0591 -1.0000 -1.0000 0534356 1579086399.60 151.3278 60.0025 32.0000 2.0053 2.0068 419.0883 419.4829 0.0590 -1.0000 -1.0000 0534436 1579086399.70 151.4183 60.0026 32.0000 2.0063 2.0078 419.1801 419.5746 0.0591 -1.0000 -1.0000 0534496 1579086399.80 151.4183 60.0026 32.0000 2.0068 2.0083 419.4769 419.8703 0.0588 -1.0000 -1.0000 0534556 1579086399.90 151.4183 60.0026 32.0000 2.0088 2.0104 419.3658 419.7603 0.0591 -1.0000 -1.0000 0534856 1579086400.00 151.4183 60.0026 32.0000 2.0075 2.0091 419.1996 419.5940 0.0590 -1.0000 -1.0000 0534916 1579086400.10 151.4183 60.0026 32.0000 2.0072 2.0088 419.0888 419.4828 0.0591 -1.0000 -1.0000 0534976 1579086400.20 151.4183 60.0026 32.0000 2.0066 2.0081 419.0012 419.3953 0.0589 -1.0000 -1.0000 0535056 1579086400.30 151.6135 60.0026 32.0000 2.0064 2.0079 418.9002 419.2926 0.0589 -1.0000 -1.0000 0535116 1579086400.40 151.6603 60.0026 32.0000 2.0062 2.0077 418.7768 419.1712 0.0590 -1.0000 -1.0000 0535286 1579086400.50 151.6603 60.0026 32.0000 2.0082 2.0098 418.8163 419.2103 0.0590 -1.0000 -1.0000 0535366 1579086400.60 151.6603 60.0026 32.0000 2.0076 2.0092 419.0598 419.4533 0.0589 -1.0000 -1.0000 0535426 1579086400.70 151.6603 60.0026 32.0000 2.0071 2.0087 419.3455 419.7394 0.0591 -1.0000 -1.0000 0535486 1579086400.80 151.6603 60.0026 32.0000 2.0078 2.0094 419.3223 419.7171 0.0590 -1.0000 -1.0000 0535556 1579086400.90 151.6045 60.0026 32.0000 2.0063 2.0078 419.3085 419.7030 0.0590 -1.0000 -1.0000 0535786 1579086401.00 151.6045 60.0026 32.0000 2.0069 2.0085 419.0470 419.4418 0.0592 -1.0000 -1.0000 0535855 1579086401.10 151.6045 60.0026 32.0000 2.0066 2.0082 418.8712 419.2660 0.0591 -1.0000 -1.0000 0535925 1579086401.20 151.6045 60.0026 32.0000 2.0054 2.0070 419.0009 419.3945 0.0589 -1.0000 -1.0000 0535985 1579086401.30 151.6045 60.0026 32.0000 2.0070 2.0086 419.0347 419.4297 0.0592 -1.0000 -1.0000 0536055 1579086401.40 151.8825 60.0026 32.0000 2.0074 2.0089 418.8393 419.2336 0.0591 -1.0000 -1.0000 0536295 1579086401.50 151.8825 60.0026 32.0000 2.0086 2.0102 418.8803 419.2755 0.0592 -1.0000 -1.0000 0536355 1579086401.60 151.8825 60.0026 32.0000 2.0081 2.0097 418.8280 419.2201 0.0589 -1.0000 -1.0000 0536425 1579086401.70 151.8825 60.0026 32.0000 2.0079 2.0094 419.2835 419.6783 0.0590 -1.0000 -1.0000 0536485 1579086401.80 151.8825 60.0026 32.0000 2.0076 2.0092 419.3917 419.7853 0.0588 -1.0000 -1.0000 0536555 1579086401.90 151.7875 60.0026 32.0000 2.0071 2.0086 419.3797 419.7750 0.0591 -1.0000 -1.0000 0536625 1579086402.00 151.6328 60.0026 32.0000 2.0087 2.0102 419.1194 419.5139 0.0590 -1.0000 -1.0000 0536685 1579086402.10 151.6328 60.0026 32.0000 2.0063 2.0078 418.9469 419.3402 0.0588 -1.0000 -1.0000 0536745 1579086402.20 151.6328 60.0026 32.0000 2.0063 2.0078 419.2332 419.6274 0.0590 -1.0000 -1.0000 0536825 1579086402.30 151.6328 60.0026 32.0000 2.0052 2.0067 419.2047 419.5997 0.0591 -1.0000 -1.0000 0536885 1579086402.40 151.6328 60.0026 32.0000 2.0062 2.0077 419.3221 419.7151 0.0588 -1.0000 -1.0000 0537115 1579086402.50 151.5593 60.0026 32.0000 2.0070 2.0086 419.3990 419.7934 0.0591 -1.0000 -1.0000 0537185 1579086402.60 151.5593 60.0026 32.0000 2.0077 2.0093 419.1093 419.5038 0.0590 -1.0000 -1.0000 0537245 1579086402.70 151.5593 60.0026 32.0000 2.0074 2.0089 419.0023 419.3975 0.0592 -1.0000 -1.0000 0537305 1579086402.80 151.5593 60.0026 32.0000 2.0079 2.0095 418.8861 419.2809 0.0591 -1.0000 -1.0000 0537385 1579086402.90 151.5593 60.0026 32.0000 2.0033 2.0049 419.2718 419.6664 0.0591 -1.0000 -1.0000 0537924 1579086403.00 151.5635 60.0026 32.0000 2.0033 2.0049 419.0424 419.4378 0.0591 -1.0000 -1.0000 0537984 1579086403.10 151.6506 60.0026 32.0000 2.0043 2.0058 419.2130 419.6070 0.0590 -1.0000 -1.0000 0538054 1579086403.20 151.6506 60.0026 32.0000 2.0067 2.0082 419.4810 419.8751 0.0589 -1.0000 -1.0000 0538114 1579086403.30 151.6506 60.0026 32.0000 2.0076 2.0091 419.2304 419.6239 0.0589 -1.0000 -1.0000 0538194 1579086403.40 151.6506 60.0026 32.0000 2.0071 2.0086 419.1491 419.5429 0.0589 -1.0000 -1.0000 0538254 1579086403.50 151.6491 60.0026 32.0000 2.0066 2.0082 419.0852 419.4780 0.0588 -1.0000 -1.0000 0538314 1579086403.60 151.6330 60.0026 32.0000 2.0090 2.0105 418.8868 419.2796 0.0589 -1.0000 -1.0000 0538394 1579086403.70 151.6330 60.0026 32.0000 2.0073 2.0089 418.7890 419.1836 0.0591 -1.0000 -1.0000 0538454 1579086403.80 151.6330 60.0026 32.0000 2.0073 2.0089 418.9429 419.3364 0.0589 -1.0000 -1.0000 0538514 1579086403.90 151.6330 60.0026 32.0000 2.0073 2.0089 418.9516 419.3451 0.0589 -1.0000 -1.0000 0538584 1579086404.00 151.6330 60.0026 32.0000 2.0061 2.0076 419.1959 419.5887 0.0588 -1.0000 -1.0000 0538654 1579086404.10 151.7053 60.0026 32.0000 2.0056 2.0072 419.2254 419.6186 0.0588 -1.0000 -1.0000 0538714 1579086404.20 151.7053 60.0026 32.0000 2.0065 2.0080 419.3405 419.7344 0.0590 -1.0000 -1.0000 0538784 1579086404.30 151.7053 60.0026 32.0000 2.0063 2.0078 419.1407 419.5355 0.0590 -1.0000 -1.0000 0538854 1579086404.40 151.7053 60.0026 32.0000 2.0067 2.0082 418.8570 419.2502 0.0589 -1.0000 -1.0000 0538914 1579086404.50 151.7053 60.0026 32.0000 2.0074 2.0090 418.8877 419.2805 0.0588 -1.0000 -1.0000 0539104 1579086404.60 151.6019 60.0046 32.0000 2.0046 2.0062 418.9754 419.3685 0.0589 -1.0000 -1.0000 0539164 1579086404.70 151.4985 60.0066 32.0000 2.0063 2.0078 419.1986 419.5920 0.0589 -1.0000 -1.0000 0539224 1579086404.80 151.4985 60.0066 32.0000 2.0053 2.0069 419.4255 419.8180 0.0588 -1.0000 -1.0000 0539294 1579086404.90 151.4985 60.0066 32.0000 2.0057 2.0072 419.2919 419.6847 0.0587 -1.0000 -1.0000 0539363 1579086405.00 151.4985 60.0066 32.0000 2.0062 2.0077 418.9996 419.3922 0.0588 -1.0000 -1.0000 0540383 1579086405.10 151.4985 60.0066 32.0000 2.0081 2.0097 418.9028 419.2957 0.0588 -1.0000 -1.0000 0540453 1579086405.20 151.5146 60.0066 32.0000 2.0066 2.0082 418.9525 419.3455 0.0589 -1.0000 -1.0000 0540513 1579086405.30 151.5224 60.0066 32.0000 2.0062 2.0078 419.0137 419.4069 0.0589 -1.0000 -1.0000 0540593 1579086405.40 151.5224 60.0066 32.0000 2.0052 2.0068 419.1996 419.5929 0.0589 -1.0000 -1.0000 0540653 1579086405.50 151.5224 60.0066 32.0000 2.0061 2.0077 419.0914 419.4860 0.0592 -1.0000 -1.0000 0540713 1579086405.60 151.5224 60.0066 32.0000 2.0068 2.0084 418.8303 419.2236 0.0590 -1.0000 -1.0000 0540783 1579086405.70 151.5224 60.0066 32.0000 2.0076 2.0091 419.0093 419.4039 0.0590 -1.0000 -1.0000 0540853 1579086405.80 151.6089 60.0066 32.0000 2.0053 2.0068 419.1968 419.5911 0.0590 -1.0000 -1.0000 0540913 1579086405.90 151.6089 60.0066 32.0000 2.0054 2.0070 419.1971 419.5911 0.0589 -1.0000 -1.0000 0540983 1579086406.00 151.6089 60.0066 32.0000 2.0063 2.0079 419.3240 419.7176 0.0589 -1.0000 -1.0000 0541053 1579086406.10 151.6089 60.0066 32.0000 2.0067 2.0083 419.0001 419.3932 0.0588 -1.0000 -1.0000 0541113 1579086406.20 151.6089 60.0066 32.0000 2.0067 2.0082 418.8336 419.2253 0.0588 -1.0000 -1.0000 0541183 1579086406.30 151.4220 60.0066 32.0000 2.0063 2.0078 418.8400 419.2332 0.0589 -1.0000 -1.0000 0541252 1579086406.40 151.4220 60.0066 32.0000 2.0073 2.0089 418.9646 419.3567 0.0587 -1.0000 -1.0000 0541313 1579086406.50 151.4220 60.0066 32.0000 2.0071 2.0087 419.0149 419.4071 0.0587 -1.0000 -1.0000 0541383 1579086406.60 151.4220 60.0066 32.0000 2.0044 2.0059 419.0484 419.4400 0.0586 -1.0000 -1.0000 0541452 1579086406.70 151.4220 60.0066 32.0000 2.0043 2.0059 419.0607 419.4538 0.0589 -1.0000 -1.0000 0541522 1579086406.80 151.4181 60.0066 32.0000 2.0071 2.0086 419.0719 419.4652 0.0589 -1.0000 -1.0000 0541602 1579086406.90 151.4074 60.0066 32.0000 2.0051 2.0066 419.1919 419.5852 0.0588 -1.0000 -1.0000 0541662 1579086407.00 151.4074 60.0066 32.0000 2.0040 2.0056 419.2315 419.6227 0.0586 -1.0000 -1.0000 0541722 1579086407.10 151.4074 60.0066 32.0000 2.0059 2.0074 419.2545 419.6468 0.0587 -1.0000 -1.0000 0541862 1579086407.20 151.4074 60.0066 32.0000 2.0053 2.0069 419.1204 419.5132 0.0588 -1.0000 -1.0000 0541922 1579086407.30 151.4074 60.0066 32.0000 2.0064 2.0079 419.0578 419.4505 0.0588 -1.0000 -1.0000 0542002 1579086407.40 151.6776 60.0066 32.0000 2.0056 2.0072 419.1713 419.5646 0.0588 -1.0000 -1.0000 0542062 1579086407.50 151.6776 60.0066 32.0000 2.0057 2.0073 419.1071 419.5004 0.0589 -1.0000 -1.0000 0542122 1579086407.60 151.6776 60.0066 32.0000 2.0058 2.0074 418.8615 419.2550 0.0589 -1.0000 -1.0000 0542572 1579086407.70 151.6776 60.0066 32.0000 2.0078 2.0094 418.9049 419.2981 0.0589 -1.0000 -1.0000 0542632 1579086407.80 151.6776 60.0066 32.0000 2.0077 2.0092 419.0147 419.4083 0.0589 -1.0000 -1.0000 0542702 1579086407.90 151.6718 60.0066 32.0000 2.0063 2.0079 419.1734 419.5664 0.0588 -1.0000 -1.0000 0542772 1579086408.00 151.4339 60.0066 32.0000 2.0055 2.0071 419.2204 419.6141 0.0589 -1.0000 -1.0000 0542832 1579086408.10 151.4339 60.0066 32.0000 2.0048 2.0063 419.2612 419.6530 0.0587 -1.0000 -1.0000 0543122 1579086408.20 151.4339 60.0066 32.0000 2.0059 2.0074 419.2323 419.6238 0.0585 -1.0000 -1.0000 0543192 1579086408.30 151.4339 60.0066 32.0000 2.0062 2.0077 418.7842 419.1773 0.0589 -1.0000 -1.0000 0543251 1579086408.40 151.4339 60.0066 32.0000 2.0073 2.0089 418.7969 419.1901 0.0589 -1.0000 -1.0000 0543321 1579086408.50 151.5793 60.0066 32.0000 2.0070 2.0086 419.0664 419.4599 0.0589 -1.0000 -1.0000 0543391 1579086408.60 151.5793 60.0066 32.0000 2.0047 2.0063 419.2058 419.5988 0.0588 -1.0000 -1.0000 0543461 1579086408.70 151.5793 60.0066 32.0000 2.0062 2.0077 419.2120 419.6050 0.0588 -1.0000 -1.0000 0543531 1579086408.80 151.5793 60.0066 32.0000 2.0053 2.0069 419.2659 419.6584 0.0587 -1.0000 -1.0000 0543611 1579086408.90 151.5793 60.0066 32.0000 2.0057 2.0072 419.2899 419.6830 0.0588 -1.0000 -1.0000 0543671 1579086409.00 151.5793 60.0066 32.0000 2.0054 2.0070 419.2262 419.6194 0.0589 -1.0000 -1.0000 0543731 1579086409.10 151.5793 60.0066 32.0000 2.0052 2.0068 419.2008 419.5926 0.0587 -1.0000 -1.0000 0543811 1579086409.20 151.5418 60.0066 32.0000 2.0048 2.0064 419.2775 419.6700 0.0588 -1.0000 -1.0000 0543871 1579086409.30 151.5418 60.0066 32.0000 2.0052 2.0067 419.3310 419.7226 0.0586 -1.0000 -1.0000 0543941 1579086409.40 151.5418 60.0066 32.0000 2.0069 2.0084 418.9720 419.3653 0.0589 -1.0000 -1.0000 0544011 1579086409.50 151.5418 60.0066 32.0000 2.0070 2.0085 418.9805 419.3737 0.0588 -1.0000 -1.0000 0544071 1579086409.60 151.5367 60.0045 32.0000 2.0068 2.0083 418.9581 419.3520 0.0590 -1.0000 -1.0000 0544561 1579086409.70 151.5359 60.0042 32.0000 2.0055 2.0071 419.0099 419.4019 0.0587 -1.0000 -1.0000 0544621 1579086409.80 151.5359 60.0042 32.0000 2.0056 2.0072 419.2457 419.6374 0.0585 -1.0000 -1.0000 0544691 1579086409.90 151.5359 60.0042 32.0000 2.0066 2.0081 419.3398 419.7320 0.0587 -1.0000 -1.0000 0544761 1579086410.00 151.5359 60.0042 32.0000 2.0063 2.0078 419.1982 419.5914 0.0588 -1.0000 -1.0000 0544831 1579086410.10 151.5359 60.0042 32.0000 2.0060 2.0075 419.1467 419.5401 0.0589 -1.0000 -1.0000 0545050 1579086410.20 151.5359 60.0042 32.0000 2.0047 2.0063 419.2778 419.6718 0.0589 -1.0000 -1.0000 0545130 1579086410.30 151.5359 60.0042 32.0000 2.0078 2.0093 419.2196 419.6129 0.0588 -1.0000 -1.0000 0545191 1579086410.40 151.5359 60.0042 32.0000 2.0075 2.0090 419.0388 419.4304 0.0587 -1.0000 -1.0000 0545250 1579086410.50 151.5359 60.0042 32.0000 2.0075 2.0091 418.9782 419.3723 0.0589 -1.0000 -1.0000 0545320 1579086410.60 151.5359 60.0042 32.0000 2.0080 2.0096 419.0766 419.4686 0.0586 -1.0000 -1.0000 0545810 1579086410.70 151.5359 60.0042 32.0000 2.0058 2.0074 419.0444 419.4380 0.0589 -1.0000 -1.0000 0545870 1579086410.80 151.4427 60.0042 32.0000 2.0049 2.0065 419.1032 419.4964 0.0589 -1.0000 -1.0000 0545940 1579086410.90 151.5704 60.0042 32.0000 2.0051 2.0067 419.0930 419.4868 0.0590 -1.0000 -1.0000 0546000 1579086411.00 151.5704 60.0042 32.0000 2.0051 2.0066 419.3194 419.7132 0.0589 -1.0000 -1.0000 0546070 1579086411.10 151.5704 60.0042 32.0000 2.0051 2.0066 419.3342 419.7268 0.0587 -1.0000 -1.0000 0546140 1579086411.20 151.5704 60.0042 32.0000 2.0065 2.0080 419.3799 419.7733 0.0589 -1.0000 -1.0000 0546200 1579086411.30 151.5704 60.0042 32.0000 2.0070 2.0085 419.2916 419.6834 0.0587 -1.0000 -1.0000 0546280 1579086411.40 151.5704 60.0042 32.0000 2.0053 2.0068 419.2453 419.6378 0.0587 -1.0000 -1.0000 0546340 1579086411.50 151.4253 60.0042 32.0000 2.0049 2.0065 419.2858 419.6781 0.0587 -1.0000 -1.0000 0546400 1579086411.60 151.3154 60.0042 32.0000 2.0057 2.0073 418.9619 419.3538 0.0588 -1.0000 -1.0000 0546470 1579086411.70 151.3154 60.0042 32.0000 2.0070 2.0085 418.9553 419.3479 0.0588 -1.0000 -1.0000 0546550 1579086411.80 151.3154 60.0042 32.0000 2.0063 2.0079 418.9397 419.3324 0.0588 -1.0000 -1.0000 0546610 1579086411.90 151.3154 60.0042 32.0000 2.0069 2.0085 418.8424 419.2355 0.0588 -1.0000 -1.0000 0546690 1579086412.00 151.3154 60.0042 32.0000 2.0065 2.0080 418.9166 419.3087 0.0587 -1.0000 -1.0000 0546750 1579086412.10 151.3690 60.0042 32.0000 2.0068 2.0083 418.9202 419.3107 0.0586 -1.0000 -1.0000 0546810 1579086412.20 151.5452 60.0042 32.0000 2.0081 2.0096 418.8480 419.2404 0.0588 -1.0000 -1.0000 0546879 1579086412.30 151.5452 60.0042 32.0000 2.0082 2.0098 418.9893 419.3811 0.0586 -1.0000 -1.0000 0546949 1579086412.40 151.5452 60.0042 32.0000 2.0083 2.0099 419.3077 419.7008 0.0588 -1.0000 -1.0000 0547010 1579086412.50 151.5452 60.0042 32.0000 2.0075 2.0090 419.3078 419.7007 0.0588 -1.0000 -1.0000 0547080 1579086412.60 151.4879 60.0042 32.0000 2.0067 2.0083 419.1900 419.5828 0.0588 -1.0000 -1.0000 0547139 1579086412.70 151.3516 60.0042 32.0000 2.0084 2.0100 419.0377 419.4308 0.0589 -1.0000 -1.0000 0547369 1579086412.80 151.3516 60.0042 32.0000 2.0058 2.0073 419.0544 419.4468 0.0587 -1.0000 -1.0000 0547439 1579086412.90 151.3516 60.0042 32.0000 2.0073 2.0089 418.9452 419.3376 0.0587 -1.0000 -1.0000 0547499 1579086413.00 151.3516 60.0042 32.0000 2.0066 2.0082 418.9687 419.3612 0.0588 -1.0000 -1.0000 0547569 1579086413.10 151.3516 60.0042 32.0000 2.0072 2.0087 419.0124 419.4043 0.0587 -1.0000 -1.0000 0547639 1579086413.20 151.3516 60.0042 32.0000 2.0069 2.0084 418.9264 419.3188 0.0587 -1.0000 -1.0000 0548129 1579086413.30 151.6068 60.0042 32.0000 2.0067 2.0083 418.9140 419.3055 0.0586 -1.0000 -1.0000 0548199 1579086413.40 151.6068 60.0042 32.0000 2.0056 2.0071 419.1184 419.5119 0.0589 -1.0000 -1.0000 0548269 1579086413.50 151.6068 60.0042 32.0000 2.0067 2.0083 419.0588 419.4515 0.0588 -1.0000 -1.0000 0548329 1579086413.60 151.6068 60.0042 32.0000 2.0073 2.0089 418.9635 419.3558 0.0588 -1.0000 -1.0000 0548399 1579086413.70 151.6068 60.0042 32.0000 2.0058 2.0073 419.0771 419.4706 0.0589 -1.0000 -1.0000 0548579 1579086413.80 151.6068 60.0042 32.0000 2.0067 2.0083 419.3296 419.7231 0.0589 -1.0000 -1.0000 0548639 1579086413.90 151.6068 60.0042 32.0000 2.0063 2.0078 419.3167 419.7098 0.0588 -1.0000 -1.0000 0548709 1579086414.00 151.6068 60.0042 32.0000 2.0054 2.0070 419.3244 419.7186 0.0589 -1.0000 -1.0000 0548778 1579086414.10 151.6068 60.0042 32.0000 2.0063 2.0079 419.1381 419.5316 0.0589 -1.0000 -1.0000 0548838 1579086414.20 151.3478 60.0042 32.0000 2.0069 2.0085 418.9903 419.3823 0.0587 -1.0000 -1.0000 0548908 1579086414.30 151.3478 60.0042 32.0000 2.0072 2.0087 419.1355 419.5280 0.0587 -1.0000 -1.0000 0549098 1579086414.40 151.5531 60.0042 32.0000 2.0088 2.0104 419.1268 419.5202 0.0589 -1.0000 -1.0000 0549158 1579086414.50 151.5531 60.0042 32.0000 2.0068 2.0083 418.9545 419.3485 0.0590 -1.0000 -1.0000 0549228 1579086414.60 151.5531 60.0042 32.0000 2.0076 2.0092 418.9724 419.3663 0.0590 -1.0000 -1.0000 0549288 1579086414.70 151.5531 60.0042 32.0000 2.0065 2.0080 419.2600 419.6531 0.0588 -1.0000 -1.0000 0549358 1579086414.80 151.5531 60.0042 32.0000 2.0054 2.0069 419.2670 419.6599 0.0589 -1.0000 -1.0000 0549608 1579086414.90 151.6523 60.0049 32.0000 2.0053 2.0069 419.0730 419.4664 0.0589 -1.0000 -1.0000 0549668 1579086415.00 151.7161 60.0054 32.0000 2.0077 2.0093 419.1842 419.5757 0.0586 -1.0000 -1.0000 0549728 1579086415.10 151.7161 60.0054 32.0000 2.0076 2.0091 418.9733 419.3659 0.0588 -1.0000 -1.0000 0549808 1579086415.20 151.7161 60.0054 32.0000 2.0070 2.0085 419.1482 419.5400 0.0586 -1.0000 -1.0000 0549868 1579086415.30 151.7161 60.0054 32.0000 2.0051 2.0066 419.3494 419.7417 0.0587 -1.0000 -1.0000 0550358 1579086415.40 151.7161 60.0054 32.0000 2.0045 2.0061 419.3502 419.7430 0.0588 -1.0000 -1.0000 0550418 1579086415.50 151.7161 60.0054 32.0000 2.0058 2.0073 419.2931 419.6862 0.0588 -1.0000 -1.0000 0550488 1579086415.60 151.6023 60.0054 32.0000 2.0077 2.0093 418.7921 419.1843 0.0588 -1.0000 -1.0000 0550568 1579086415.70 151.6023 60.0054 32.0000 2.0077 2.0093 419.0072 419.4007 0.0590 -1.0000 -1.0000 0550628 1579086415.80 151.6023 60.0054 32.0000 2.0072 2.0088 419.0271 419.4205 0.0588 -1.0000 -1.0000 0550957 1579086415.90 151.6023 60.0054 32.0000 2.0057 2.0072 419.2041 419.5962 0.0587 -1.0000 -1.0000 0551027 1579086416.00 151.6023 60.0054 32.0000 2.0093 2.0108 418.9932 419.3859 0.0588 -1.0000 -1.0000 0551087 1579086416.10 151.6023 60.0054 32.0000 2.0075 2.0090 418.9393 419.3314 0.0587 -1.0000 -1.0000 0551157 1579086416.20 151.6023 60.0054 32.0000 2.0081 2.0097 418.8729 419.2658 0.0589 -1.0000 -1.0000 0551227 1579086416.30 151.6023 60.0054 32.0000 2.0071 2.0087 419.1543 419.5471 0.0587 -1.0000 -1.0000 0551817 1579086416.40 151.6023 60.0054 32.0000 2.0064 2.0079 419.2289 419.6210 0.0586 -1.0000 -1.0000 0551877 1579086416.50 151.6023 60.0054 32.0000 2.0069 2.0084 419.5234 419.9156 0.0588 -1.0000 -1.0000 0551957 1579086416.60 151.6276 60.0054 32.0000 2.0067 2.0083 419.4032 419.7959 0.0588 -1.0000 -1.0000 0552017 1579086416.70 151.3405 60.0054 32.0000 2.0070 2.0086 418.9312 419.3241 0.0588 -1.0000 -1.0000 0552077 1579086416.80 151.3405 60.0054 32.0000 2.0080 2.0095 418.8845 419.2763 0.0587 -1.0000 -1.0000 0552147 1579086416.90 151.3405 60.0054 32.0000 2.0074 2.0089 418.8223 419.2155 0.0589 -1.0000 -1.0000 0552217 1579086417.00 151.3405 60.0054 32.0000 2.0070 2.0086 419.0792 419.4719 0.0588 -1.0000 -1.0000 0552277 1579086417.10 151.3405 60.0054 32.0000 2.0057 2.0072 419.2341 419.6275 0.0589 -1.0000 -1.0000 0552347 1579086417.20 151.4641 60.0054 32.0000 2.0063 2.0078 419.3068 419.6993 0.0588 -1.0000 -1.0000 0552407 1579086417.30 151.4759 60.0054 32.0000 2.0059 2.0075 419.3350 419.7286 0.0588 -1.0000 -1.0000 0552487 1579086417.40 151.4759 60.0054 32.0000 2.0067 2.0082 419.1763 419.5689 0.0588 -1.0000 -1.0000 0552546 1579086417.50 151.4759 60.0054 32.0000 2.0072 2.0088 419.0465 419.4391 0.0588 -1.0000 -1.0000 0552607 1579086417.60 151.4759 60.0054 32.0000 2.0064 2.0080 419.0971 419.4900 0.0588 -1.0000 -1.0000 0552677 1579086417.70 151.4759 60.0054 32.0000 2.0064 2.0080 418.9760 419.3685 0.0587 -1.0000 -1.0000 0552746 1579086417.80 151.5297 60.0054 32.0000 2.0061 2.0076 419.0923 419.4844 0.0588 -1.0000 -1.0000 0552807 1579086417.90 151.8868 60.0054 32.0000 2.0066 2.0082 418.8889 419.2812 0.0587 -1.0000 -1.0000 0553156 1579086418.00 151.8868 60.0054 32.0000 2.0072 2.0088 418.8565 419.2499 0.0589 -1.0000 -1.0000 0553216 1579086418.10 151.8868 60.0054 32.0000 2.0070 2.0086 419.2454 419.6384 0.0587 -1.0000 -1.0000 0553276 1579086418.20 151.8868 60.0054 32.0000 2.0059 2.0075 419.3102 419.7024 0.0587 -1.0000 -1.0000 0553346 1579086418.30 151.8868 60.0054 32.0000 2.0081 2.0096 419.2766 419.6691 0.0587 -1.0000 -1.0000 0553416 1579086418.40 151.8868 60.0054 32.0000 2.0076 2.0092 419.0989 419.4919 0.0589 -1.0000 -1.0000 0553476 1579086418.50 151.8868 60.0054 32.0000 2.0063 2.0079 418.8255 419.2175 0.0587 -1.0000 -1.0000 0553546 1579086418.60 151.8868 60.0054 32.0000 2.0075 2.0091 418.9130 419.3070 0.0590 -1.0000 -1.0000 0553606 1579086418.70 151.8868 60.0054 32.0000 2.0070 2.0086 418.8960 419.2900 0.0591 -1.0000 -1.0000 0553676 1579086418.80 151.8868 60.0054 32.0000 2.0060 2.0075 419.0300 419.4236 0.0589 -1.0000 -1.0000 0553746 1579086418.90 151.8868 60.0054 32.0000 2.0057 2.0072 419.0702 419.4634 0.0588 -1.0000 -1.0000 0554076 1579086419.00 151.8868 60.0054 32.0000 2.0049 2.0065 419.0176 419.4106 0.0589 -1.0000 -1.0000 0554146 1579086419.10 151.3450 60.0054 32.0000 2.0056 2.0071 419.2189 419.6111 0.0588 -1.0000 -1.0000 0554216 1579086419.20 151.5833 60.0045 32.0000 2.0043 2.0059 419.2619 419.6561 0.0590 -1.0000 -1.0000 0554276 1579086419.30 151.5833 60.0045 32.0000 2.0057 2.0073 419.1975 419.5915 0.0590 -1.0000 -1.0000 0554356 1579086419.40 151.5833 60.0045 32.0000 2.0051 2.0067 419.0983 419.4923 0.0590 -1.0000 -1.0000 0554855 1579086419.50 151.5833 60.0045 32.0000 2.0077 2.0092 419.0575 419.4519 0.0591 -1.0000 -1.0000 0554925 1579086419.60 151.5833 60.0045 32.0000 2.0080 2.0095 419.0266 419.4206 0.0589 -1.0000 -1.0000 0554995 1579086419.70 151.5833 60.0045 32.0000 2.0073 2.0088 418.9497 419.3418 0.0587 -1.0000 -1.0000 0555065 1579086419.80 151.5833 60.0045 32.0000 2.0067 2.0083 418.9921 419.3847 0.0588 -1.0000 -1.0000 0555125 1579086419.90 151.5833 60.0045 32.0000 2.0072 2.0088 419.0636 419.4566 0.0588 -1.0000 -1.0000 0555195 1579086420.00 151.5833 60.0045 32.0000 2.0064 2.0080 419.3254 419.7203 0.0590 -1.0000 -1.0000 0555255 1579086420.10 151.5833 60.0045 32.0000 2.0063 2.0078 419.3498 419.7434 0.0588 -1.0000 -1.0000 0555325 1579086420.20 151.5833 60.0045 32.0000 2.0074 2.0089 419.1999 419.5925 0.0588 -1.0000 -1.0000 0555395 1579086420.30 151.5075 60.0045 32.0000 2.0064 2.0080 419.0783 419.4706 0.0587 -1.0000 -1.0000 0555455 1579086420.40 151.4723 60.0045 32.0000 2.0051 2.0066 419.1567 419.5488 0.0587 -1.0000 -1.0000 0555515 1579086420.50 151.4723 60.0045 32.0000 2.0064 2.0079 419.3871 419.7802 0.0588 -1.0000 -1.0000 0555595 1579086420.60 151.4723 60.0045 32.0000 2.0064 2.0080 419.5039 419.8968 0.0588 -1.0000 -1.0000 0555655 1579086420.70 151.4723 60.0045 32.0000 2.0084 2.0100 419.2346 419.6285 0.0590 -1.0000 -1.0000 0555725 1579086420.80 151.4723 60.0045 32.0000 2.0068 2.0083 418.9866 419.3800 0.0589 -1.0000 -1.0000 0555795 1579086420.90 151.5650 60.0045 32.0000 2.0075 2.0091 418.8022 419.1959 0.0590 -1.0000 -1.0000 0555865 1579086421.00 151.5650 60.0045 32.0000 2.0071 2.0086 418.9255 419.3179 0.0588 -1.0000 -1.0000 0556315 1579086421.10 151.5650 60.0045 32.0000 2.0060 2.0075 419.4177 419.8129 0.0591 -1.0000 -1.0000 0556394 1579086421.20 151.5650 60.0045 32.0000 2.0059 2.0074 419.3723 419.7674 0.0592 -1.0000 -1.0000 0556454 1579086421.30 151.5650 60.0045 32.0000 2.0074 2.0090 419.0807 419.4742 0.0589 -1.0000 -1.0000 0556524 1579086421.40 151.5650 60.0045 32.0000 2.0071 2.0087 418.9676 419.3608 0.0589 -1.0000 -1.0000 0556584 1579086421.50 151.5650 60.0045 32.0000 2.0051 2.0066 419.1713 419.5645 0.0589 -1.0000 -1.0000 0556654 1579086421.60 151.5650 60.0045 32.0000 2.0049 2.0064 419.4886 419.8819 0.0588 -1.0000 -1.0000 0556724 1579086421.70 151.5650 60.0045 32.0000 2.0049 2.0065 419.3060 419.6996 0.0589 -1.0000 -1.0000 0556784 1579086421.80 151.5650 60.0045 32.0000 2.0074 2.0090 419.0209 419.4146 0.0590 -1.0000 -1.0000 0556854 1579086421.90 151.5650 60.0045 32.0000 2.0084 2.0100 418.9020 419.2947 0.0588 -1.0000 -1.0000 0556934 1579086422.00 151.5650 60.0045 32.0000 2.0073 2.0088 418.9742 419.3675 0.0590 -1.0000 -1.0000 0557054 1579086422.10 151.5650 60.0045 32.0000 2.0047 2.0063 419.0879 419.4831 0.0591 -1.0000 -1.0000 0557114 1579086422.20 151.2654 60.0045 32.0000 2.0053 2.0068 419.2659 419.6594 0.0588 -1.0000 -1.0000 0557194 1579086422.30 151.2654 60.0045 32.0000 2.0054 2.0070 419.3381 419.7319 0.0590 -1.0000 -1.0000 0557254 1579086422.40 151.2654 60.0045 32.0000 2.0073 2.0089 419.3764 419.7719 0.0591 -1.0000 -1.0000 0557314 1579086422.50 151.2654 60.0045 32.0000 2.0094 2.0110 419.1529 419.5472 0.0590 -1.0000 -1.0000 0557584 1579086422.60 151.2654 60.0045 32.0000 2.0090 2.0105 419.0194 419.4133 0.0590 -1.0000 -1.0000 0557644 1579086422.70 151.2654 60.0045 32.0000 2.0069 2.0084 419.1102 419.5049 0.0591 -1.0000 -1.0000 0557704 1579086422.80 151.2654 60.0045 32.0000 2.0058 2.0073 419.2346 419.6285 0.0589 -1.0000 -1.0000 0557774 1579086422.90 151.2654 60.0045 32.0000 2.0049 2.0064 419.1437 419.5384 0.0591 -1.0000 -1.0000 0557844 1579086423.00 151.2654 60.0045 32.0000 2.0045 2.0060 419.2840 419.6786 0.0590 -1.0000 -1.0000 0557904 1579086423.10 151.2654 60.0045 32.0000 2.0045 2.0060 419.2469 419.6398 0.0588 -1.0000 -1.0000 0558413 1579086423.20 151.2654 60.0045 32.0000 2.0056 2.0072 419.3028 419.6967 0.0590 -1.0000 -1.0000 0558473 1579086423.30 151.3269 60.0045 32.0000 2.0062 2.0078 419.2533 419.6470 0.0589 -1.0000 -1.0000 0558543 1579086423.40 151.3269 60.0045 32.0000 2.0052 2.0067 419.2693 419.6627 0.0589 -1.0000 -1.0000 0558613 1579086423.50 151.3269 60.0045 32.0000 2.0045 2.0060 419.1954 419.5893 0.0590 -1.0000 -1.0000 0558673 1579086423.60 151.3269 60.0045 32.0000 2.0056 2.0071 419.0080 419.4017 0.0589 -1.0000 -1.0000 0558743 1579086423.70 151.3269 60.0045 32.0000 2.0059 2.0075 418.9635 419.3566 0.0589 -1.0000 -1.0000 0558813 1579086423.80 151.3699 60.0045 32.0000 2.0062 2.0078 418.9111 419.3052 0.0590 -1.0000 -1.0000 0558873 1579086423.90 151.6367 60.0045 32.0000 2.0064 2.0080 418.9244 419.3182 0.0589 -1.0000 -1.0000 0558943 1579086424.00 151.6367 60.0045 32.0000 2.0071 2.0086 419.0134 419.4065 0.0588 -1.0000 -1.0000 0559013 1579086424.10 151.6367 60.0045 32.0000 2.0070 2.0085 419.2325 419.6247 0.0587 -1.0000 -1.0000 0559073 1579086424.20 151.6367 60.0045 32.0000 2.0061 2.0077 419.2945 419.6878 0.0589 -1.0000 -1.0000 0559143 1579086424.30 151.6367 60.0045 32.0000 2.0079 2.0094 419.3441 419.7376 0.0589 -1.0000 -1.0000 0559213 1579086424.40 151.6367 60.0045 32.0000 2.0086 2.0101 419.2549 419.6489 0.0590 -1.0000 -1.0000 0559273 1579086424.50 151.3865 60.0035 32.0000 2.0080 2.0096 418.8747 419.2681 0.0589 -1.0000 -1.0000 0559343 1579086424.60 151.3865 60.0035 32.0000 2.0077 2.0093 418.9215 419.3143 0.0588 -1.0000 -1.0000 0600062 1579086424.70 151.3865 60.0035 32.0000 2.0076 2.0091 419.1662 419.5599 0.0590 -1.0000 -1.0000 0600132 1579086424.80 151.3865 60.0035 32.0000 2.0072 2.0087 419.3085 419.7019 0.0589 -1.0000 -1.0000 0600202 1579086424.90 151.3865 60.0035 32.0000 2.0055 2.0070 419.2223 419.6163 0.0589 -1.0000 -1.0000 0600262 1579086425.00 151.3865 60.0035 32.0000 2.0081 2.0097 419.1519 419.5455 0.0589 -1.0000 -1.0000 0600322 1579086425.10 151.3865 60.0035 32.0000 2.0067 2.0082 418.7915 419.1850 0.0588 -1.0000 -1.0000 0600532 1579086425.20 151.3865 60.0035 32.0000 2.0091 2.0107 419.1301 419.5221 0.0587 -1.0000 -1.0000 0600592 1579086425.30 151.3865 60.0035 32.0000 2.0071 2.0087 418.9572 419.3493 0.0588 -1.0000 -1.0000 0600672 1579086425.40 151.3865 60.0035 32.0000 2.0068 2.0083 418.9847 419.3773 0.0588 -1.0000 -1.0000 0600732 1579086425.50 151.3865 60.0035 32.0000 2.0054 2.0070 419.1380 419.5300 0.0587 -1.0000 -1.0000 0600802 1579086425.60 151.3795 60.0035 32.0000 2.0049 2.0064 419.0100 419.4027 0.0587 -1.0000 -1.0000 0600872 1579086425.70 151.3671 60.0035 32.0000 2.0046 2.0062 419.1126 419.5033 0.0584 -1.0000 -1.0000 0600932 1579086425.80 151.3671 60.0035 32.0000 2.0041 2.0057 419.1830 419.5746 0.0587 -1.0000 -1.0000 0600992 1579086425.90 151.3671 60.0035 32.0000 2.0051 2.0067 419.2067 419.5992 0.0588 -1.0000 -1.0000 0601072 1579086426.00 151.3671 60.0035 32.0000 2.0043 2.0059 419.2395 419.6320 0.0587 -1.0000 -1.0000 0601132 1579086426.10 151.3671 60.0035 32.0000 2.0048 2.0064 419.3995 419.7927 0.0588 -1.0000 -1.0000 0601202 1579086426.20 151.4666 60.0035 32.0000 2.0044 2.0059 419.1620 419.5537 0.0586 -1.0000 -1.0000 0601272 1579086426.30 151.5881 60.0035 32.0000 2.0067 2.0082 419.2385 419.6311 0.0588 -1.0000 -1.0000 0601332 1579086426.40 151.5881 60.0035 32.0000 2.0054 2.0070 419.1544 419.5464 0.0586 -1.0000 -1.0000 0601392 1579086426.50 151.5881 60.0035 32.0000 2.0077 2.0092 419.0813 419.4727 0.0586 -1.0000 -1.0000 0601472 1579086426.60 151.5881 60.0035 32.0000 2.0060 2.0076 419.0382 419.4300 0.0587 -1.0000 -1.0000 0601532 1579086426.70 151.5881 60.0035 32.0000 2.0069 2.0084 418.9179 419.3099 0.0587 -1.0000 -1.0000 0601882 1579086426.80 151.5881 60.0035 32.0000 2.0081 2.0096 418.9247 419.3164 0.0586 -1.0000 -1.0000 0601952 1579086426.90 151.5881 60.0035 32.0000 2.0070 2.0085 419.3147 419.7077 0.0588 -1.0000 -1.0000 0602022 1579086427.00 151.5881 60.0035 32.0000 2.0072 2.0088 419.4282 419.8211 0.0588 -1.0000 -1.0000 0602081 1579086427.10 151.5881 60.0035 32.0000 2.0075 2.0090 419.2413 419.6344 0.0588 -1.0000 -1.0000 0602161 1579086427.20 151.5881 60.0035 32.0000 2.0068 2.0083 419.1157 419.5077 0.0587 -1.0000 -1.0000 0602221 1579086427.30 151.6964 60.0035 32.0000 2.0058 2.0073 419.2474 419.6393 0.0586 -1.0000 -1.0000 0602291 1579086427.40 151.7347 60.0035 32.0000 2.0075 2.0090 419.4685 419.8610 0.0587 -1.0000 -1.0000 0602351 1579086427.50 151.7347 60.0035 32.0000 2.0060 2.0075 419.4593 419.8526 0.0588 -1.0000 -1.0000 0602421 1579086427.60 151.7347 60.0035 32.0000 2.0073 2.0088 419.2610 419.6532 0.0587 -1.0000 -1.0000 0602491 1579086427.70 151.7347 60.0035 32.0000 2.0078 2.0094 419.1821 419.5746 0.0587 -1.0000 -1.0000 0602621 1579086427.80 151.7347 60.0035 32.0000 2.0071 2.0086 419.2811 419.6728 0.0586 -1.0000 -1.0000 0602681 1579086427.90 151.7347 60.0035 32.0000 2.0063 2.0079 419.2193 419.6113 0.0587 -1.0000 -1.0000 0602751 1579086428.00 151.4103 60.0035 32.0000 2.0062 2.0078 418.9872 419.3802 0.0588 -1.0000 -1.0000 0602821 1579086428.10 151.3952 60.0035 32.0000 2.0048 2.0064 419.0933 419.4848 0.0586 -1.0000 -1.0000 0602881 1579086428.20 151.3952 60.0035 32.0000 2.0058 2.0074 419.1699 419.5620 0.0587 -1.0000 -1.0000 0603081 1579086428.30 151.3952 60.0035 32.0000 2.0054 2.0070 419.1617 419.5544 0.0587 -1.0000 -1.0000 0603141 1579086428.40 151.3952 60.0035 32.0000 2.0061 2.0076 419.2455 419.6372 0.0586 -1.0000 -1.0000 0603201 1579086428.50 151.3952 60.0035 32.0000 2.0052 2.0067 419.3648 419.7575 0.0588 -1.0000 -1.0000 0603281 1579086428.60 151.3952 60.0035 32.0000 2.0054 2.0069 419.2913 419.6840 0.0588 -1.0000 -1.0000 0603341 1579086428.70 151.3952 60.0035 32.0000 2.0041 2.0056 419.2709 419.6637 0.0587 -1.0000 -1.0000 0603561 1579086428.80 151.3952 60.0035 32.0000 2.0051 2.0066 419.3853 419.7768 0.0586 -1.0000 -1.0000 0603641 1579086428.90 151.3952 60.0035 32.0000 2.0064 2.0079 419.2494 419.6416 0.0588 -1.0000 -1.0000 0603701 1579086429.00 151.3952 60.0035 32.0000 2.0051 2.0067 419.3340 419.7263 0.0587 -1.0000 -1.0000 0603761 1579086429.10 151.4558 60.0035 32.0000 2.0055 2.0070 418.9740 419.3654 0.0587 -1.0000 -1.0000 0604001 1579086429.20 151.4764 60.0035 32.0000 2.0081 2.0097 418.8852 419.2775 0.0587 -1.0000 -1.0000 0604091 1579086429.30 151.4764 60.0035 32.0000 2.0069 2.0084 419.0081 419.4007 0.0587 -1.0000 -1.0000 0604170 1579086429.40 151.4764 60.0035 32.0000 2.0062 2.0077 419.0276 419.4190 0.0586 -1.0000 -1.0000 0604230 1579086429.50 151.4764 60.0035 32.0000 2.0060 2.0075 419.3265 419.7187 0.0587 -1.0000 -1.0000 0604290 1579086429.60 151.4764 60.0035 32.0000 2.0051 2.0067 419.4284 419.8216 0.0588 -1.0000 -1.0000 0604370 1579086429.70 151.4753 60.0027 32.0000 2.0061 2.0077 419.2955 419.6877 0.0586 -1.0000 -1.0000 0605100 1579086429.80 151.4753 60.0027 32.0000 2.0054 2.0069 419.1991 419.5909 0.0586 -1.0000 -1.0000 0605170 1579086429.90 151.4753 60.0027 32.0000 2.0049 2.0065 419.1745 419.5685 0.0590 -1.0000 -1.0000 0605240 1579086430.00 151.4753 60.0027 32.0000 2.0053 2.0068 419.1492 419.5424 0.0588 -1.0000 -1.0000 0605310 1579086430.10 151.4753 60.0027 32.0000 2.0060 2.0076 419.1977 419.5908 0.0589 -1.0000 -1.0000 0605370 1579086430.20 151.4753 60.0027 32.0000 2.0073 2.0089 418.9833 419.3770 0.0588 -1.0000 -1.0000 0605440 1579086430.30 151.4753 60.0027 32.0000 2.0056 2.0072 418.9223 419.3143 0.0588 -1.0000 -1.0000 0605510 1579086430.40 151.4160 60.0027 32.0000 2.0066 2.0081 418.8872 419.2797 0.0588 -1.0000 -1.0000 0605570 1579086430.50 151.4160 60.0027 32.0000 2.0061 2.0076 418.9512 419.3443 0.0588 -1.0000 -1.0000 0605640 1579086430.60 151.4160 60.0027 32.0000 2.0067 2.0083 419.0545 419.4466 0.0587 -1.0000 -1.0000 0605700 1579086430.70 151.4160 60.0027 32.0000 2.0065 2.0081 419.1396 419.5331 0.0588 -1.0000 -1.0000 0606080 1579086430.80 151.4160 60.0027 32.0000 2.0055 2.0071 419.2074 419.5996 0.0587 -1.0000 -1.0000 0606149 1579086430.90 151.4160 60.0027 32.0000 2.0067 2.0082 419.3772 419.7698 0.0587 -1.0000 -1.0000 0606219 1579086431.00 151.4443 60.0027 32.0000 2.0072 2.0087 419.2726 419.6648 0.0587 -1.0000 -1.0000 0606279 1579086431.10 151.4443 60.0027 32.0000 2.0070 2.0086 419.3046 419.6974 0.0588 -1.0000 -1.0000 0606349 1579086431.20 151.4443 60.0027 32.0000 2.0087 2.0102 419.1420 419.5345 0.0588 -1.0000 -1.0000 0606409 1579086431.30 151.4443 60.0027 32.0000 2.0073 2.0088 419.0647 419.4581 0.0588 -1.0000 -1.0000 0606489 1579086431.40 151.4443 60.0027 32.0000 2.0069 2.0084 419.1083 419.5006 0.0587 -1.0000 -1.0000 0606549 1579086431.50 151.4443 60.0027 32.0000 2.0056 2.0071 419.2716 419.6644 0.0587 -1.0000 -1.0000 0606609 1579086431.60 151.4443 60.0027 32.0000 2.0055 2.0070 419.2980 419.6906 0.0588 -1.0000 -1.0000 0606689 1579086431.70 151.4443 60.0027 32.0000 2.0059 2.0075 419.3846 419.7790 0.0590 -1.0000 -1.0000 0606749 1579086431.80 151.4443 60.0027 32.0000 2.0062 2.0078 419.1501 419.5426 0.0587 -1.0000 -1.0000 0606809 1579086431.90 151.4443 60.0027 32.0000 2.0064 2.0079 419.1797 419.5718 0.0587 -1.0000 -1.0000 0606879 1579086432.00 151.4443 60.0027 32.0000 2.0058 2.0073 418.9652 419.3579 0.0588 -1.0000 -1.0000 0606949 1579086432.10 151.4443 60.0027 32.0000 2.0060 2.0075 419.0457 419.4379 0.0588 -1.0000 -1.0000 0607009 1579086432.20 151.4480 60.0027 32.0000 2.0072 2.0088 419.1060 419.4989 0.0588 -1.0000 -1.0000 0607379 1579086432.30 151.5087 60.0027 32.0000 2.0067 2.0083 418.9917 419.3844 0.0588 -1.0000 -1.0000 0607439 1579086432.40 151.5087 60.0027 32.0000 2.0055 2.0070 419.0907 419.4830 0.0588 -1.0000 -1.0000 0607509 1579086432.50 151.5087 60.0027 32.0000 2.0052 2.0068 419.2067 419.5988 0.0587 -1.0000 -1.0000 0607579 1579086432.60 151.5087 60.0027 32.0000 2.0066 2.0081 419.2764 419.6697 0.0590 -1.0000 -1.0000 0607638 1579086432.70 151.5087 60.0027 32.0000 2.0060 2.0076 419.3356 419.7300 0.0589 -1.0000 -1.0000 0607819 1579086432.80 151.5087 60.0027 32.0000 2.0064 2.0080 419.2907 419.6844 0.0589 -1.0000 -1.0000 0607889 1579086432.90 151.5087 60.0027 32.0000 2.0047 2.0063 419.2495 419.6417 0.0587 -1.0000 -1.0000 0607958 1579086433.00 151.5087 60.0027 32.0000 2.0039 2.0054 419.1768 419.5686 0.0586 -1.0000 -1.0000 0608018 1579086433.10 151.5087 60.0027 32.0000 2.0052 2.0067 419.1458 419.5382 0.0588 -1.0000 -1.0000 0608098 1579086433.20 151.5087 60.0027 32.0000 2.0053 2.0068 419.1966 419.5897 0.0587 -1.0000 -1.0000 0608158 1579086433.30 151.5087 60.0027 32.0000 2.0065 2.0080 419.1446 419.5379 0.0589 -1.0000 -1.0000 0608238 1579086433.40 151.7105 60.0027 32.0000 2.0086 2.0101 419.2490 419.6416 0.0587 -1.0000 -1.0000 0608298 1579086433.50 151.7144 60.0027 32.0000 2.0079 2.0094 419.1089 419.5011 0.0587 -1.0000 -1.0000 0608358 1579086433.60 151.7144 60.0027 32.0000 2.0073 2.0088 419.1868 419.5794 0.0587 -1.0000 -1.0000 0608428 1579086433.70 151.7144 60.0027 32.0000 2.0075 2.0090 419.1568 419.5481 0.0586 -1.0000 -1.0000 0608498 1579086433.80 151.7144 60.0027 32.0000 2.0064 2.0079 419.2648 419.6569 0.0587 -1.0000 -1.0000 0608628 1579086433.90 151.7144 60.0027 32.0000 2.0051 2.0066 419.2127 419.6046 0.0587 -1.0000 -1.0000 0608698 1579086434.00 151.7144 60.0027 32.0000 2.0054 2.0069 419.3221 419.7149 0.0588 -1.0000 -1.0000 0608758 1579086434.10 151.6628 60.0027 32.0000 2.0063 2.0079 419.3862 419.7794 0.0588 -1.0000 -1.0000 0608818 1579086434.20 151.6628 60.0027 32.0000 2.0086 2.0101 419.2261 419.6190 0.0587 -1.0000 -1.0000 0608898 1579086434.30 151.6628 60.0027 32.0000 2.0074 2.0090 419.1128 419.5042 0.0586 -1.0000 -1.0000 0609368 1579086434.40 151.6628 60.0027 32.0000 2.0074 2.0089 418.9743 419.3663 0.0587 -1.0000 -1.0000 0609428 1579086434.50 151.6628 60.0027 32.0000 2.0087 2.0102 419.1773 419.5693 0.0586 -1.0000 -1.0000 0609508 1579086434.60 151.3929 60.0045 32.0000 2.0080 2.0095 419.0907 419.4829 0.0588 -1.0000 -1.0000 0609578 1579086434.70 151.3929 60.0045 32.0000 2.0070 2.0086 419.1526 419.5435 0.0586 -1.0000 -1.0000 0609637 1579086434.80 151.3929 60.0045 32.0000 2.0055 2.0070 419.1530 419.5451 0.0587 -1.0000 -1.0000 0610077 1579086434.90 151.3929 60.0045 32.0000 2.0046 2.0062 419.1763 419.5683 0.0587 -1.0000 -1.0000 0610137 1579086435.00 151.3929 60.0045 32.0000 2.0062 2.0078 419.2680 419.6603 0.0586 -1.0000 -1.0000 0610197 1579086435.10 151.3929 60.0045 32.0000 2.0062 2.0078 419.1939 419.5852 0.0586 -1.0000 -1.0000 0610277 1579086435.20 151.4845 60.0045 32.0000 2.0045 2.0061 419.1569 419.5487 0.0586 -1.0000 -1.0000 0610367 1579086435.30 151.4845 60.0045 32.0000 2.0051 2.0066 419.0935 419.4852 0.0586 -1.0000 -1.0000 0610657 1579086435.40 151.4845 60.0045 32.0000 2.0061 2.0077 419.2837 419.6763 0.0588 -1.0000 -1.0000 0610727 1579086435.50 151.4845 60.0045 32.0000 2.0058 2.0074 419.3032 419.6960 0.0588 -1.0000 -1.0000 0610787 1579086435.60 151.4845 60.0045 32.0000 2.0057 2.0072 419.0974 419.4900 0.0588 -1.0000 -1.0000 0610857 1579086435.70 151.4845 60.0045 32.0000 2.0074 2.0089 418.9578 419.3494 0.0586 -1.0000 -1.0000 0610917 1579086435.80 151.5847 60.0045 32.0000 2.0089 2.0105 418.9300 419.3221 0.0587 -1.0000 -1.0000 0610987 1579086435.90 151.5931 60.0045 32.0000 2.0079 2.0094 419.0186 419.4111 0.0589 -1.0000 -1.0000 0611057 1579086436.00 151.5931 60.0045 32.0000 2.0068 2.0083 419.2030 419.5952 0.0587 -1.0000 -1.0000 0611117 1579086436.10 151.5931 60.0045 32.0000 2.0077 2.0093 419.0800 419.4725 0.0588 -1.0000 -1.0000 0611187 1579086436.20 151.5931 60.0045 32.0000 2.0066 2.0082 419.2405 419.6327 0.0586 -1.0000 -1.0000 0611257 1579086436.30 151.5025 60.0045 32.0000 2.0053 2.0068 419.1740 419.5655 0.0585 -1.0000 -1.0000 0611846 1579086436.40 151.2852 60.0045 32.0000 2.0069 2.0085 419.3025 419.6935 0.0586 -1.0000 -1.0000 0611906 1579086436.50 151.2852 60.0045 32.0000 2.0067 2.0083 419.3477 419.7401 0.0587 -1.0000 -1.0000 0611976 1579086436.60 151.2852 60.0045 32.0000 2.0048 2.0063 419.2903 419.6819 0.0585 -1.0000 -1.0000 0612036 1579086436.70 151.2852 60.0045 32.0000 2.0056 2.0071 419.1427 419.5343 0.0587 -1.0000 -1.0000 0612106 1579086436.80 151.2852 60.0045 32.0000 2.0067 2.0082 419.0342 419.4249 0.0585 -1.0000 -1.0000 0612176 1579086436.90 151.2852 60.0045 32.0000 2.0050 2.0065 419.0008 419.3926 0.0587 -1.0000 -1.0000 0612236 1579086437.00 151.4388 60.0045 32.0000 2.0056 2.0072 418.9314 419.3229 0.0586 -1.0000 -1.0000 0612296 1579086437.10 151.4388 60.0045 32.0000 2.0058 2.0073 418.9092 419.3007 0.0586 -1.0000 -1.0000 0612376 1579086437.20 151.4388 60.0045 32.0000 2.0053 2.0068 419.0272 419.4186 0.0586 -1.0000 -1.0000 0612436 1579086437.30 151.4388 60.0045 32.0000 2.0066 2.0082 419.0925 419.4850 0.0588 -1.0000 -1.0000 0612506 1579086437.40 151.4388 60.0045 32.0000 2.0068 2.0084 419.0513 419.4440 0.0588 -1.0000 -1.0000 0612646 1579086437.50 151.5214 60.0045 32.0000 2.0047 2.0062 419.1469 419.5389 0.0587 -1.0000 -1.0000 0612706 1579086437.60 151.6281 60.0045 32.0000 2.0058 2.0073 419.3828 419.7761 0.0588 -1.0000 -1.0000 0612776 1579086437.70 151.6281 60.0045 32.0000 2.0051 2.0066 419.2672 419.6593 0.0586 -1.0000 -1.0000 0612846 1579086437.80 151.6281 60.0045 32.0000 2.0055 2.0070 419.2330 419.6231 0.0583 -1.0000 -1.0000 0612906 1579086437.90 151.6281 60.0045 32.0000 2.0050 2.0066 418.9870 419.3785 0.0587 -1.0000 -1.0000 0612976 1579086438.00 151.6281 60.0045 32.0000 2.0068 2.0084 418.9747 419.3673 0.0587 -1.0000 -1.0000 0613046 1579086438.10 151.6281 60.0045 32.0000 2.0071 2.0086 418.8752 419.2668 0.0587 -1.0000 -1.0000 0613106 1579086438.20 151.6281 60.0045 32.0000 2.0071 2.0086 418.9620 419.3524 0.0586 -1.0000 -1.0000 0613176 1579086438.30 151.6281 60.0045 32.0000 2.0065 2.0080 419.1585 419.5516 0.0588 -1.0000 -1.0000 0613236 1579086438.40 151.6281 60.0045 32.0000 2.0058 2.0074 419.4093 419.8022 0.0588 -1.0000 -1.0000 0613735 1579086438.50 151.6281 60.0045 32.0000 2.0054 2.0069 419.3205 419.7131 0.0587 -1.0000 -1.0000 0613805 1579086438.60 151.6281 60.0045 32.0000 2.0080 2.0095 419.1504 419.5429 0.0588 -1.0000 -1.0000 0613865 1579086438.70 151.6286 60.0045 32.0000 2.0080 2.0096 419.2238 419.6155 0.0586 -1.0000 -1.0000 0613925 1579086438.80 151.4445 60.0045 32.0000 2.0060 2.0075 418.8963 419.2875 0.0586 -1.0000 -1.0000 0614005 1579086438.90 151.4445 60.0045 32.0000 2.0065 2.0081 419.1423 419.5331 0.0585 -1.0000 -1.0000 0614065 1579086439.00 151.4445 60.0045 32.0000 2.0061 2.0076 419.1442 419.5350 0.0585 -1.0000 -1.0000 0614125 1579086439.10 151.4445 60.0045 32.0000 2.0053 2.0069 419.2836 419.6748 0.0586 -1.0000 -1.0000 0614205 1579086439.20 151.4445 60.0045 32.0000 2.0063 2.0079 419.2531 419.6448 0.0586 -1.0000 -1.0000 0614265 1579086439.30 151.4445 60.0045 32.0000 2.0065 2.0081 419.3297 419.7194 0.0584 -1.0000 -1.0000 0614335 1579086439.40 151.4445 60.0045 32.0000 2.0054 2.0069 419.1674 419.5580 0.0584 -1.0000 -1.0000 0614865 1579086439.50 151.4445 60.0045 32.0000 2.0057 2.0073 419.1593 419.5516 0.0588 -1.0000 -1.0000 0614935 1579086439.60 151.4445 60.0045 32.0000 2.0072 2.0087 419.1721 419.5646 0.0587 -1.0000 -1.0000 0615005 1579086439.70 151.4445 60.0045 32.0000 2.0057 2.0072 419.0597 419.4513 0.0586 -1.0000 -1.0000 0615075 1579086439.80 151.4445 60.0045 32.0000 2.0059 2.0074 419.1294 419.5210 0.0586 -1.0000 -1.0000 0615135 1579086439.90 151.4445 60.0045 32.0000 2.0072 2.0087 419.1559 419.5477 0.0587 -1.0000 -1.0000 0615205 1579086440.00 151.4755 60.0029 32.0000 2.0076 2.0092 419.0207 419.4126 0.0587 -1.0000 -1.0000 0615265 1579086440.10 151.4806 60.0026 32.0000 2.0085 2.0101 418.8617 419.2528 0.0586 -1.0000 -1.0000 0615344 1579086440.20 151.4806 60.0026 32.0000 2.0073 2.0088 418.9760 419.3674 0.0585 -1.0000 -1.0000 0615415 1579086440.30 151.4806 60.0026 32.0000 2.0067 2.0082 419.3492 419.7415 0.0587 -1.0000 -1.0000 0615484 1579086440.40 151.4806 60.0026 32.0000 2.0069 2.0084 419.2559 419.6474 0.0587 -1.0000 -1.0000 0615544 1579086440.50 151.4806 60.0026 32.0000 2.0074 2.0090 419.0605 419.4531 0.0588 -1.0000 -1.0000 0615614 1579086440.60 151.4806 60.0026 32.0000 2.0084 2.0100 418.8242 419.2168 0.0587 -1.0000 -1.0000 0615674 1579086440.70 151.5374 60.0026 32.0000 2.0053 2.0068 419.1818 419.5733 0.0587 -1.0000 -1.0000 0615744 1579086440.80 151.5497 60.0026 32.0000 2.0064 2.0079 419.3192 419.7120 0.0588 -1.0000 -1.0000 0615824 1579086440.90 151.5497 60.0026 32.0000 2.0049 2.0064 419.5032 419.8954 0.0586 -1.0000 -1.0000 0615894 1579086441.00 151.5497 60.0026 32.0000 2.0055 2.0071 419.4055 419.7982 0.0589 -1.0000 -1.0000 0615954 1579086441.10 151.5993 60.0026 32.0000 2.0069 2.0085 419.1061 419.4973 0.0585 -1.0000 -1.0000 0616024 1579086441.20 151.6630 60.0026 32.0000 2.0069 2.0084 419.1121 419.5041 0.0587 -1.0000 -1.0000 0616094 1579086441.30 151.6630 60.0026 32.0000 2.0069 2.0085 419.3602 419.7520 0.0586 -1.0000 -1.0000 0616164 1579086441.40 151.6630 60.0026 32.0000 2.0063 2.0078 419.5778 419.9694 0.0585 -1.0000 -1.0000 0616224 1579086441.50 151.6630 60.0026 32.0000 2.0054 2.0070 419.3200 419.7105 0.0585 -1.0000 -1.0000 0616604 1579086441.60 151.6630 60.0026 32.0000 2.0061 2.0076 419.3310 419.7227 0.0586 -1.0000 -1.0000 0616674 1579086441.70 151.6630 60.0026 32.0000 2.0062 2.0078 419.3166 419.7093 0.0587 -1.0000 -1.0000 0616744 1579086441.80 151.6630 60.0026 32.0000 2.0087 2.0102 419.1762 419.5680 0.0587 -1.0000 -1.0000 0616804 1579086441.90 151.7217 60.0026 32.0000 2.0075 2.0090 419.0071 419.3986 0.0586 -1.0000 -1.0000 0616874 1579086442.00 151.7217 60.0026 32.0000 2.0078 2.0093 418.9066 419.2980 0.0586 -1.0000 -1.0000 0617363 1579086442.10 151.7217 60.0026 32.0000 2.0084 2.0099 418.8971 419.2895 0.0588 -1.0000 -1.0000 0617433 1579086442.20 151.7217 60.0026 32.0000 2.0071 2.0087 419.4325 419.8251 0.0587 -1.0000 -1.0000 0617503 1579086442.30 151.7217 60.0026 32.0000 2.0058 2.0074 419.2772 419.6703 0.0588 -1.0000 -1.0000 0617563 1579086442.40 151.7217 60.0026 32.0000 2.0076 2.0092 419.3120 419.7046 0.0587 -1.0000 -1.0000 0617623 1579086442.50 151.5617 60.0026 32.0000 2.0069 2.0084 419.1227 419.5141 0.0586 -1.0000 -1.0000 0617703 1579086442.60 151.5617 60.0026 32.0000 2.0072 2.0088 419.1025 419.4943 0.0586 -1.0000 -1.0000 0617763 1579086442.70 151.5617 60.0026 32.0000 2.0068 2.0084 419.0407 419.4332 0.0588 -1.0000 -1.0000 0617823 1579086442.80 151.5617 60.0026 32.0000 2.0062 2.0077 419.0131 419.4054 0.0587 -1.0000 -1.0000 0617893 1579086442.90 151.5617 60.0026 32.0000 2.0070 2.0085 419.1186 419.5107 0.0587 -1.0000 -1.0000 0617963 1579086443.00 151.5617 60.0026 32.0000 2.0063 2.0079 419.1118 419.5049 0.0588 -1.0000 -1.0000 0618023 1579086443.10 151.5617 60.0026 32.0000 2.0070 2.0086 419.0325 419.4235 0.0586 -1.0000 -1.0000 0618093 1579086443.20 151.5617 60.0026 32.0000 2.0064 2.0080 419.0028 419.3949 0.0587 -1.0000 -1.0000 0618163 1579086443.30 151.5617 60.0026 32.0000 2.0056 2.0072 419.2723 419.6649 0.0588 -1.0000 -1.0000 0618233 1579086443.40 151.5617 60.0026 32.0000 2.0067 2.0082 419.3399 419.7329 0.0588 -1.0000 -1.0000 0618293 1579086443.50 151.5617 60.0026 32.0000 2.0062 2.0077 419.4188 419.8106 0.0586 -1.0000 -1.0000 0618363 1579086443.60 151.3364 60.0026 32.0000 2.0080 2.0096 419.0969 419.4898 0.0588 -1.0000 -1.0000 0618433 1579086443.70 151.3364 60.0026 32.0000 2.0076 2.0092 419.0054 419.3981 0.0588 -1.0000 -1.0000 0618493 1579086443.80 151.3364 60.0026 32.0000 2.0067 2.0082 419.0278 419.4201 0.0587 -1.0000 -1.0000 0618553 1579086443.90 151.3364 60.0026 32.0000 2.0065 2.0080 418.9671 419.3578 0.0587 -1.0000 -1.0000 0618633 1579086444.00 151.3364 60.0026 32.0000 2.0067 2.0082 419.0228 419.4155 0.0587 -1.0000 -1.0000 0618903 1579086444.10 151.3364 60.0026 32.0000 2.0051 2.0067 419.0641 419.4557 0.0586 -1.0000 -1.0000 0618973 1579086444.20 151.3364 60.0026 32.0000 2.0069 2.0084 419.1379 419.5296 0.0586 -1.0000 -1.0000 0619043 1579086444.30 151.3389 60.0026 32.0000 2.0059 2.0074 419.0047 419.3964 0.0587 -1.0000 -1.0000 0619103 1579086444.40 151.3577 60.0026 32.0000 2.0056 2.0072 419.1793 419.5722 0.0588 -1.0000 -1.0000 0619163 1579086444.50 151.3577 60.0026 32.0000 2.0042 2.0057 419.1393 419.5322 0.0587 -1.0000 -1.0000 0619352 1579086444.60 151.3577 60.0026 32.0000 2.0052 2.0068 419.0811 419.4730 0.0587 -1.0000 -1.0000 0619413 1579086444.70 151.3127 60.0020 32.0000 2.0066 2.0081 419.1282 419.5213 0.0588 -1.0000 -1.0000 0619472 1579086444.80 151.3127 60.0020 32.0000 2.0045 2.0061 419.1599 419.5534 0.0589 -1.0000 -1.0000 0619552 1579086444.90 151.3127 60.0020 32.0000 2.0054 2.0070 419.2000 419.5924 0.0587 -1.0000 -1.0000 0619612 1579086445.00 151.3127 60.0020 32.0000 2.0051 2.0066 419.1624 419.5538 0.0586 -1.0000 -1.0000 0619672 1579086445.10 151.3127 60.0020 32.0000 2.0039 2.0054 419.1994 419.5914 0.0587 -1.0000 -1.0000 0619862 1579086445.20 151.2927 60.0020 32.0000 2.0035 2.0050 419.2854 419.6758 0.0585 -1.0000 -1.0000 0619922 1579086445.30 151.2793 60.0020 32.0000 2.0041 2.0056 419.3448 419.7362 0.0586 -1.0000 -1.0000 0619992 1579086445.40 151.2793 60.0020 32.0000 2.0052 2.0067 419.4715 419.8644 0.0588 -1.0000 -1.0000 0620062 1579086445.50 151.2793 60.0020 32.0000 2.0054 2.0070 418.8853 419.2773 0.0586 -1.0000 -1.0000 0620122 1579086445.60 151.2793 60.0020 32.0000 2.0061 2.0077 418.9288 419.3204 0.0587 -1.0000 -1.0000 0620612 1579086445.70 151.2793 60.0020 32.0000 2.0063 2.0078 418.8429 419.2364 0.0589 -1.0000 -1.0000 0620672 1579086445.80 151.2793 60.0020 32.0000 2.0063 2.0078 418.9287 419.3206 0.0588 -1.0000 -1.0000 0620742 1579086445.90 151.2793 60.0020 32.0000 2.0071 2.0087 419.0047 419.3976 0.0588 -1.0000 -1.0000 0620812 1579086446.00 151.2793 60.0020 32.0000 2.0073 2.0089 418.8286 419.2215 0.0588 -1.0000 -1.0000 0620872 1579086446.10 151.2793 60.0020 32.0000 2.0078 2.0093 419.0618 419.4545 0.0588 -1.0000 -1.0000 0621102 1579086446.20 151.2793 60.0020 32.0000 2.0056 2.0071 419.3749 419.7680 0.0588 -1.0000 -1.0000 0621172 1579086446.30 151.2793 60.0020 32.0000 2.0070 2.0086 419.3846 419.7767 0.0587 -1.0000 -1.0000 0621241 1579086446.40 151.7384 60.0020 32.0000 2.0062 2.0078 419.3660 419.7585 0.0587 -1.0000 -1.0000 0621302 1579086446.50 151.7384 60.0020 32.0000 2.0073 2.0088 419.2285 419.6213 0.0588 -1.0000 -1.0000 0621371 1579086446.60 151.7384 60.0020 32.0000 2.0071 2.0086 418.9563 419.3488 0.0588 -1.0000 -1.0000 0621621 1579086446.70 151.7384 60.0020 32.0000 2.0074 2.0090 419.0428 419.4363 0.0590 -1.0000 -1.0000 0621681 1579086446.80 151.7384 60.0020 32.0000 2.0076 2.0092 419.0924 419.4849 0.0588 -1.0000 -1.0000 0621751 1579086446.90 151.6770 60.0020 32.0000 2.0059 2.0075 419.0085 419.4009 0.0588 -1.0000 -1.0000 0621821 1579086447.00 151.5098 60.0020 32.0000 2.0049 2.0064 419.1718 419.5645 0.0588 -1.0000 -1.0000 0621881 1579086447.10 151.4916 60.0020 32.0000 2.0064 2.0079 419.1804 419.5722 0.0587 -1.0000 -1.0000 0622141 1579086447.20 151.4916 60.0020 32.0000 2.0060 2.0075 419.2132 419.6061 0.0588 -1.0000 -1.0000 0622201 1579086447.30 151.4916 60.0020 32.0000 2.0062 2.0078 419.2610 419.6550 0.0589 -1.0000 -1.0000 0622281 1579086447.40 151.4916 60.0020 32.0000 2.0049 2.0064 419.2749 419.6661 0.0586 -1.0000 -1.0000 0622341 1579086447.50 151.3658 60.0020 32.0000 2.0060 2.0076 419.3724 419.7651 0.0587 -1.0000 -1.0000 0622411 1579086447.60 151.3658 60.0020 32.0000 2.0062 2.0078 419.2875 419.6801 0.0588 -1.0000 -1.0000 0622601 1579086447.70 151.3658 60.0020 32.0000 2.0067 2.0083 419.0047 419.3982 0.0588 -1.0000 -1.0000 0622661 1579086447.80 151.3658 60.0020 32.0000 2.0065 2.0080 418.9348 419.3276 0.0589 -1.0000 -1.0000 0622721 1579086447.90 151.3658 60.0020 32.0000 2.0051 2.0067 418.8076 419.1998 0.0588 -1.0000 -1.0000 0622801 1579086448.00 151.5451 60.0020 32.0000 2.0043 2.0059 418.9733 419.3665 0.0589 -1.0000 -1.0000 0622861 1579086448.10 151.5451 60.0020 32.0000 2.0054 2.0069 419.0609 419.4547 0.0589 -1.0000 -1.0000 0623360 1579086448.20 151.5451 60.0020 32.0000 2.0057 2.0073 418.9876 419.3799 0.0588 -1.0000 -1.0000 0623480 1579086448.30 151.5451 60.0020 32.0000 2.0070 2.0086 418.9114 419.3043 0.0589 -1.0000 -1.0000 0623540 1579086448.40 151.5451 60.0020 32.0000 2.0065 2.0080 419.0582 419.4522 0.0590 -1.0000 -1.0000 0623610 1579086448.50 151.5451 60.0020 32.0000 2.0056 2.0072 419.0215 419.4148 0.0589 -1.0000 -1.0000 0623680 1579086448.60 151.5451 60.0020 32.0000 2.0059 2.0074 419.1227 419.5160 0.0589 -1.0000 -1.0000 0623740 1579086448.70 151.5451 60.0020 32.0000 2.0060 2.0075 419.1962 419.5896 0.0589 -1.0000 -1.0000 0623800 1579086448.80 151.5451 60.0020 32.0000 2.0070 2.0086 419.3520 419.7465 0.0591 -1.0000 -1.0000 0623880 1579086448.90 151.5451 60.0020 32.0000 2.0069 2.0084 419.1150 419.5077 0.0588 -1.0000 -1.0000 0623940 1579086449.00 151.5451 60.0020 32.0000 2.0075 2.0091 418.9296 419.3230 0.0589 -1.0000 -1.0000 0624000 1579086449.10 151.5451 60.0020 32.0000 2.0074 2.0089 418.9605 419.3527 0.0587 -1.0000 -1.0000 0624070 1579086449.20 151.6274 60.0020 32.0000 2.0070 2.0086 418.8983 419.2918 0.0589 -1.0000 -1.0000 0624140 1579086449.30 151.6274 60.0020 32.0000 2.0066 2.0081 419.0728 419.4661 0.0589 -1.0000 -1.0000 0624210 1579086449.40 151.6274 60.0020 32.0000 2.0056 2.0072 419.1788 419.5711 0.0587 -1.0000 -1.0000 0624270 1579086449.50 151.6274 60.0020 32.0000 2.0068 2.0084 419.4353 419.8283 0.0588 -1.0000 -1.0000 0624340 1579086449.60 151.8867 60.0020 32.0000 2.0081 2.0097 419.3727 419.7668 0.0590 -1.0000 -1.0000 0624890 1579086449.70 151.7269 60.0017 32.0000 2.0064 2.0080 419.1440 419.5386 0.0590 -1.0000 -1.0000 0624949 1579086449.80 151.6674 60.0016 32.0000 2.0085 2.0100 418.9848 419.3775 0.0588 -1.0000 -1.0000 0625020 1579086449.90 151.6674 60.0016 32.0000 2.0057 2.0073 419.1601 419.5538 0.0590 -1.0000 -1.0000 0625089 1579086450.00 151.6674 60.0016 32.0000 2.0054 2.0069 419.2000 419.5927 0.0588 -1.0000 -1.0000 0625149 1579086450.10 151.6674 60.0016 32.0000 2.0063 2.0079 419.3719 419.7660 0.0589 -1.0000 -1.0000 0625219 1579086450.20 151.6674 60.0016 32.0000 2.0055 2.0070 419.3124 419.7059 0.0589 -1.0000 -1.0000 0625289 1579086450.30 151.6674 60.0016 32.0000 2.0043 2.0058 419.2257 419.6184 0.0588 -1.0000 -1.0000 0625349 1579086450.40 151.6674 60.0016 32.0000 2.0058 2.0074 419.2490 419.6430 0.0590 -1.0000 -1.0000 0625409 1579086450.50 151.6674 60.0016 32.0000 2.0055 2.0071 419.2793 419.6723 0.0588 -1.0000 -1.0000 0625489 1579086450.60 151.6674 60.0016 32.0000 2.0068 2.0084 419.2208 419.6146 0.0590 -1.0000 -1.0000 0625549 1579086450.70 151.6674 60.0016 32.0000 2.0076 2.0091 419.0866 419.4801 0.0589 -1.0000 -1.0000 0625619 1579086450.80 151.6674 60.0016 32.0000 2.0068 2.0084 418.8233 419.2165 0.0589 -1.0000 -1.0000 0625689 1579086450.90 151.6674 60.0016 32.0000 2.0076 2.0091 419.1083 419.5015 0.0588 -1.0000 -1.0000 0625749 1579086451.00 151.5931 60.0016 32.0000 2.0059 2.0074 419.2711 419.6642 0.0588 -1.0000 -1.0000 0625809 1579086451.10 151.5931 60.0016 32.0000 2.0069 2.0084 419.4405 419.8340 0.0589 -1.0000 -1.0000 0625889 1579086451.20 151.5931 60.0016 32.0000 2.0076 2.0092 419.2465 419.6405 0.0590 -1.0000 -1.0000 0626109 1579086451.30 151.5931 60.0016 32.0000 2.0069 2.0084 419.0163 419.4094 0.0588 -1.0000 -1.0000 0626189 1579086451.40 151.5931 60.0016 32.0000 2.0067 2.0083 419.0694 419.4626 0.0589 -1.0000 -1.0000 0626249 1579086451.50 151.5129 60.0016 32.0000 2.0076 2.0092 418.9884 419.3812 0.0588 -1.0000 -1.0000 0626309 1579086451.60 151.5129 60.0016 32.0000 2.0073 2.0088 419.0489 419.4415 0.0588 -1.0000 -1.0000 0626379 1579086451.70 151.5129 60.0016 32.0000 2.0063 2.0079 418.9911 419.3840 0.0589 -1.0000 -1.0000 0626909 1579086451.80 151.5129 60.0016 32.0000 2.0060 2.0076 419.0737 419.4674 0.0589 -1.0000 -1.0000 0626968 1579086451.90 151.5129 60.0016 32.0000 2.0065 2.0081 419.1250 419.5181 0.0589 -1.0000 -1.0000 0627038 1579086452.00 151.5129 60.0016 32.0000 2.0064 2.0079 419.2226 419.6169 0.0590 -1.0000 -1.0000 0627108 1579086452.10 151.5755 60.0016 32.0000 2.0069 2.0084 419.1566 419.5508 0.0590 -1.0000 -1.0000 0627168 1579086452.20 151.5755 60.0016 32.0000 2.0046 2.0062 419.3534 419.7469 0.0589 -1.0000 -1.0000 0627858 1579086452.30 151.5755 60.0016 32.0000 2.0070 2.0085 419.1941 419.5880 0.0590 -1.0000 -1.0000 0627928 1579086452.40 151.5755 60.0016 32.0000 2.0068 2.0084 419.0448 419.4368 0.0587 -1.0000 -1.0000 0627998 1579086452.50 151.5755 60.0016 32.0000 2.0050 2.0065 418.9923 419.3849 0.0588 -1.0000 -1.0000 0628068 1579086452.60 151.5755 60.0016 32.0000 2.0070 2.0086 418.8967 419.2889 0.0587 -1.0000 -1.0000 0628128 1579086452.70 151.5755 60.0016 32.0000 2.0063 2.0079 419.0548 419.4467 0.0587 -1.0000 -1.0000 0628198 1579086452.80 151.5755 60.0016 32.0000 2.0068 2.0084 419.2021 419.5951 0.0588 -1.0000 -1.0000 0628268 1579086452.90 151.5755 60.0016 32.0000 2.0057 2.0072 419.3393 419.7321 0.0588 -1.0000 -1.0000 0628328 1579086453.00 151.3950 60.0016 32.0000 2.0051 2.0066 419.1812 419.5745 0.0588 -1.0000 -1.0000 0628398 1579086453.10 151.3950 60.0016 32.0000 2.0061 2.0076 419.1906 419.5836 0.0589 -1.0000 -1.0000 0628468 1579086453.20 151.3950 60.0016 32.0000 2.0048 2.0064 419.2850 419.6782 0.0588 -1.0000 -1.0000 0628528 1579086453.30 151.6584 60.0016 32.0000 2.0063 2.0079 419.2844 419.6773 0.0587 -1.0000 -1.0000 0628607 1579086453.40 151.6584 60.0016 32.0000 2.0064 2.0079 419.0739 419.4666 0.0588 -1.0000 -1.0000 0628667 1579086453.50 151.6584 60.0016 32.0000 2.0077 2.0092 419.1399 419.5339 0.0590 -1.0000 -1.0000 0628727 1579086453.60 151.6584 60.0016 32.0000 2.0070 2.0086 419.2210 419.6144 0.0588 -1.0000 -1.0000 0628797 1579086453.70 151.6584 60.0016 32.0000 2.0071 2.0086 419.0224 419.4153 0.0588 -1.0000 -1.0000 0628857 1579086453.80 151.3988 60.0016 32.0000 2.0066 2.0081 418.8740 419.2668 0.0589 -1.0000 -1.0000 0628927 1579086453.90 151.3611 60.0016 32.0000 2.0090 2.0106 418.8736 419.2662 0.0588 -1.0000 -1.0000 0628997 1579086454.00 151.3611 60.0016 32.0000 2.0081 2.0097 419.0957 419.4895 0.0589 -1.0000 -1.0000 0629067 1579086454.10 151.3611 60.0016 32.0000 2.0071 2.0086 419.0880 419.4819 0.0590 -1.0000 -1.0000 0629127 1579086454.20 151.3611 60.0016 32.0000 2.0064 2.0079 419.2626 419.6561 0.0589 -1.0000 -1.0000 0629197 1579086454.30 151.3611 60.0016 32.0000 2.0085 2.0100 419.1405 419.5344 0.0589 -1.0000 -1.0000 0629257 1579086454.40 151.3611 60.0016 32.0000 2.0068 2.0084 418.9504 419.3433 0.0588 -1.0000 -1.0000 0629327 1579086454.50 151.3611 60.0016 32.0000 2.0065 2.0080 418.9787 419.3717 0.0589 -1.0000 -1.0000 0629397 1579086454.60 151.3611 60.0016 32.0000 2.0051 2.0067 419.2102 419.6031 0.0588 -1.0000 -1.0000 0629457 1579086454.70 151.3611 60.0016 32.0000 2.0041 2.0057 419.1551 419.5480 0.0589 -1.0000 -1.0000 0629527 1579086454.80 151.3611 60.0016 32.0000 2.0050 2.0066 419.1909 419.5860 0.0591 -1.0000 -1.0000 0629967 1579086454.90 151.3611 60.0016 32.0000 2.0064 2.0079 419.2539 419.6474 0.0588 -1.0000 -1.0000 0630027 1579086455.00 151.3611 60.0016 32.0000 2.0066 2.0081 419.2426 419.6351 0.0587 -1.0000 -1.0000 0630097 1579086455.10 151.3611 60.0016 32.0000 2.0089 2.0105 419.1155 419.5084 0.0589 -1.0000 -1.0000 0630167 1579086455.20 151.3611 60.0016 32.0000 2.0086 2.0102 419.0945 419.4869 0.0587 -1.0000 -1.0000 0630227 1579086455.30 151.3611 60.0016 32.0000 2.0062 2.0077 419.1880 419.5814 0.0588 -1.0000 -1.0000 0630337 1579086455.40 151.3611 60.0016 32.0000 2.0045 2.0061 419.2031 419.5950 0.0587 -1.0000 -1.0000 0630397 1579086455.50 151.3611 60.0016 32.0000 2.0061 2.0077 419.2059 419.5982 0.0587 -1.0000 -1.0000 0630456 1579086455.60 151.3611 60.0016 32.0000 2.0061 2.0076 419.2316 419.6249 0.0588 -1.0000 -1.0000 0630536 1579086455.70 151.3893 60.0016 32.0000 2.0037 2.0052 419.1265 419.5196 0.0589 -1.0000 -1.0000 0630596 1579086455.80 151.3893 60.0016 32.0000 2.0067 2.0082 419.2616 419.6540 0.0588 -1.0000 -1.0000 0630656 1579086455.90 151.3893 60.0016 32.0000 2.0052 2.0067 419.3495 419.7441 0.0589 -1.0000 -1.0000 0630736 1579086456.00 151.3893 60.0016 32.0000 2.0072 2.0088 419.2775 419.6703 0.0588 -1.0000 -1.0000 0630796 1579086456.10 151.3893 60.0016 32.0000 2.0061 2.0077 419.1873 419.5793 0.0588 -1.0000 -1.0000 0630856 1579086456.20 151.3893 60.0016 32.0000 2.0058 2.0074 419.0431 419.4370 0.0590 -1.0000 -1.0000 0630936 1579086456.30 151.4376 60.0016 32.0000 2.0060 2.0075 419.0056 419.3993 0.0589 -1.0000 -1.0000 0631236 1579086456.40 151.4376 60.0016 32.0000 2.0052 2.0068 419.0074 419.3996 0.0588 -1.0000 -1.0000 0631306 1579086456.50 151.4376 60.0016 32.0000 2.0068 2.0083 418.9691 419.3627 0.0588 -1.0000 -1.0000 0631376 1579086456.60 151.4376 60.0016 32.0000 2.0057 2.0072 419.0995 419.4921 0.0589 -1.0000 -1.0000 0631436 1579086456.70 151.4376 60.0016 32.0000 2.0060 2.0076 419.0969 419.4901 0.0589 -1.0000 -1.0000 0631506 1579086456.80 151.3828 60.0016 32.0000 2.0039 2.0055 419.0743 419.4661 0.0585 -1.0000 -1.0000 0631636 1579086456.90 151.3828 60.0016 32.0000 2.0058 2.0073 419.1421 419.5356 0.0589 -1.0000 -1.0000 0631696 1579086457.00 151.3828 60.0016 32.0000 2.0063 2.0078 419.1668 419.5599 0.0588 -1.0000 -1.0000 0631766 1579086457.10 151.3828 60.0016 32.0000 2.0054 2.0070 419.2085 419.6002 0.0586 -1.0000 -1.0000 0631836 1579086457.20 151.3828 60.0016 32.0000 2.0063 2.0078 419.1970 419.5908 0.0589 -1.0000 -1.0000 0631896 1579086457.30 151.3828 60.0016 32.0000 2.0049 2.0065 419.4091 419.8029 0.0589 -1.0000 -1.0000 0632106 1579086457.40 151.3828 60.0016 32.0000 2.0060 2.0076 419.2616 419.6553 0.0589 -1.0000 -1.0000 0632166 1579086457.50 151.3828 60.0016 32.0000 2.0075 2.0090 418.9913 419.3836 0.0588 -1.0000 -1.0000 0632236 1579086457.60 151.5585 60.0016 32.0000 2.0071 2.0087 419.0589 419.4518 0.0588 -1.0000 -1.0000 0632306 1579086457.70 151.5585 60.0016 32.0000 2.0072 2.0088 419.1723 419.5645 0.0587 -1.0000 -1.0000 0632366 1579086457.80 151.5585 60.0016 32.0000 2.0076 2.0091 419.2996 419.6927 0.0589 -1.0000 -1.0000 0632595 1579086457.90 151.5585 60.0016 32.0000 2.0061 2.0077 419.5199 419.9139 0.0589 -1.0000 -1.0000 0632675 1579086458.00 151.5585 60.0016 32.0000 2.0067 2.0083 419.4516 419.8445 0.0587 -1.0000 -1.0000 0632735 1579086458.10 151.5585 60.0016 32.0000 2.0070 2.0086 419.2104 419.6020 0.0586 -1.0000 -1.0000 0632795 1579086458.20 151.5585 60.0016 32.0000 2.0071 2.0087 418.9104 419.3020 0.0587 -1.0000 -1.0000 0632875 1579086458.30 151.5585 60.0016 32.0000 2.0059 2.0074 419.0229 419.4144 0.0587 -1.0000 -1.0000 0632935 1579086458.40 151.5585 60.0016 32.0000 2.0072 2.0087 419.2183 419.6107 0.0587 -1.0000 -1.0000 0633475 1579086458.50 151.5585 60.0016 32.0000 2.0055 2.0070 419.2033 419.5955 0.0587 -1.0000 -1.0000 0633545 1579086458.60 151.5585 60.0016 32.0000 2.0072 2.0088 419.2007 419.5936 0.0588 -1.0000 -1.0000 0633605 1579086458.70 151.4615 60.0016 32.0000 2.0068 2.0084 419.2041 419.5962 0.0586 -1.0000 -1.0000 0633675 1579086458.80 151.4291 60.0016 32.0000 2.0064 2.0079 418.9580 419.3515 0.0589 -1.0000 -1.0000 0633755 1579086458.90 151.4291 60.0016 32.0000 2.0067 2.0082 418.9005 419.2931 0.0589 -1.0000 -1.0000 0633855 1579086459.00 151.4291 60.0016 32.0000 2.0057 2.0073 418.8989 419.2919 0.0588 -1.0000 -1.0000 0633915 1579086459.10 151.4291 60.0016 32.0000 2.0063 2.0079 419.1811 419.5739 0.0588 -1.0000 -1.0000 0633985 1579086459.20 151.4291 60.0016 32.0000 2.0057 2.0073 419.0575 419.4506 0.0589 -1.0000 -1.0000 0634055 1579086459.30 151.3222 60.0016 32.0000 2.0052 2.0068 419.1682 419.5621 0.0590 -1.0000 -1.0000 0634125 1579086459.40 151.3222 60.0016 32.0000 2.0058 2.0073 419.3400 419.7336 0.0589 -1.0000 -1.0000 0634185 1579086459.50 151.6505 60.0016 32.0000 2.0055 2.0071 419.4122 419.8055 0.0588 -1.0000 -1.0000 0634245 1579086459.60 151.6505 60.0016 32.0000 2.0074 2.0090 419.3958 419.7899 0.0590 -1.0000 -1.0000 0634325 1579086459.70 151.6505 60.0016 32.0000 2.0080 2.0095 419.0091 419.4019 0.0588 -1.0000 -1.0000 0634385 1579086459.80 151.5035 59.9999 32.0000 2.0082 2.0098 418.9584 419.3507 0.0588 -1.0000 -1.0000 0634444 1579086459.90 151.5035 59.9999 32.0000 2.0075 2.0091 419.0557 419.4494 0.0589 -1.0000 -1.0000 0634634 1579086460.00 151.5035 59.9999 32.0000 2.0058 2.0073 419.0106 419.4036 0.0588 -1.0000 -1.0000 0634694 1579086460.10 151.5035 59.9999 32.0000 2.0058 2.0073 418.9417 419.3340 0.0588 -1.0000 -1.0000 0634764 1579086460.20 151.5035 59.9999 32.0000 2.0073 2.0089 418.9712 419.3629 0.0586 -1.0000 -1.0000 0634834 1579086460.30 151.4912 59.9999 32.0000 2.0066 2.0082 418.9275 419.3189 0.0587 -1.0000 -1.0000 0634904 1579086460.40 151.4763 59.9999 32.0000 2.0052 2.0067 418.9797 419.3713 0.0586 -1.0000 -1.0000 0635134 1579086460.50 151.4763 59.9999 32.0000 2.0051 2.0066 419.1081 419.4998 0.0587 -1.0000 -1.0000 0635204 1579086460.60 151.4763 59.9999 32.0000 2.0053 2.0069 419.2597 419.6526 0.0588 -1.0000 -1.0000 0635274 1579086460.70 151.4763 59.9999 32.0000 2.0058 2.0073 419.4030 419.7963 0.0588 -1.0000 -1.0000 0635334 1579086460.80 151.4763 59.9999 32.0000 2.0078 2.0094 419.1379 419.5312 0.0589 -1.0000 -1.0000 0635404 1579086460.90 151.4763 59.9999 32.0000 2.0092 2.0107 418.9504 419.3435 0.0589 -1.0000 -1.0000 0635634 1579086461.00 151.4763 59.9999 32.0000 2.0064 2.0080 419.3613 419.7538 0.0587 -1.0000 -1.0000 0635704 1579086461.10 151.6299 59.9999 32.0000 2.0049 2.0065 419.6310 420.0251 0.0589 -1.0000 -1.0000 0635774 1579086461.20 151.6299 59.9999 32.0000 2.0046 2.0062 419.3297 419.7229 0.0588 -1.0000 -1.0000 0635834 1579086461.30 151.6299 59.9999 32.0000 2.0062 2.0077 419.3381 419.7315 0.0588 -1.0000 -1.0000 0635904 1579086461.40 151.6299 59.9999 32.0000 2.0083 2.0098 419.2316 419.6243 0.0588 -1.0000 -1.0000 0636863 1579086461.50 151.6299 59.9999 32.0000 2.0079 2.0094 419.0126 419.4052 0.0587 -1.0000 -1.0000 0636933 1579086461.60 151.4904 59.9999 32.0000 2.0071 2.0087 418.8064 419.1980 0.0587 -1.0000 -1.0000 0637003 1579086461.70 151.4904 59.9999 32.0000 2.0075 2.0091 418.9528 419.3459 0.0588 -1.0000 -1.0000 0637063 1579086461.80 151.4904 59.9999 32.0000 2.0067 2.0082 418.9832 419.3759 0.0588 -1.0000 -1.0000 0637133 1579086461.90 151.4904 59.9999 32.0000 2.0060 2.0076 419.2125 419.6054 0.0588 -1.0000 -1.0000 0637203 1579086462.00 151.4904 59.9999 32.0000 2.0057 2.0072 419.4612 419.8543 0.0587 -1.0000 -1.0000 0637263 1579086462.10 151.4904 59.9999 32.0000 2.0055 2.0071 419.3174 419.7098 0.0588 -1.0000 -1.0000 0637333 1579086462.20 151.6314 59.9999 32.0000 2.0067 2.0083 419.1217 419.5166 0.0590 -1.0000 -1.0000 0637403 1579086462.30 151.6314 59.9999 32.0000 2.0078 2.0094 418.8737 419.2670 0.0589 -1.0000 -1.0000 0637463 1579086462.40 151.6314 59.9999 32.0000 2.0078 2.0093 419.0573 419.4507 0.0589 -1.0000 -1.0000 0637523 1579086462.50 151.6314 59.9999 32.0000 2.0071 2.0086 419.1166 419.5103 0.0589 -1.0000 -1.0000 0637593 1579086462.60 151.6314 59.9999 32.0000 2.0049 2.0065 419.1428 419.5363 0.0589 -1.0000 -1.0000 0637663 1579086462.70 151.6328 59.9999 32.0000 2.0052 2.0068 419.1580 419.5511 0.0589 -1.0000 -1.0000 0637723 1579086462.80 151.6464 59.9999 32.0000 2.0060 2.0075 419.2626 419.6564 0.0589 -1.0000 -1.0000 0637793 1579086462.90 151.6464 59.9999 32.0000 2.0047 2.0062 419.2395 419.6325 0.0588 -1.0000 -1.0000 0637863 1579086463.00 151.6464 59.9999 32.0000 2.0056 2.0072 419.0690 419.4628 0.0589 -1.0000 -1.0000 0637923 1579086463.10 151.6464 59.9999 32.0000 2.0055 2.0071 419.1746 419.5680 0.0589 -1.0000 -1.0000 0637993 1579086463.20 151.6464 59.9999 32.0000 2.0040 2.0056 419.1976 419.5886 0.0586 -1.0000 -1.0000 0638062 1579086463.30 151.6464 59.9999 32.0000 2.0051 2.0067 419.1508 419.5434 0.0588 -1.0000 -1.0000 0638132 1579086463.40 151.6464 59.9999 32.0000 2.0065 2.0081 419.0743 419.4668 0.0588 -1.0000 -1.0000 0638193 1579086463.50 151.6464 59.9999 32.0000 2.0046 2.0061 419.1685 419.5618 0.0588 -1.0000 -1.0000 0638572 1579086463.60 151.6464 59.9999 32.0000 2.0062 2.0078 419.1834 419.5762 0.0588 -1.0000 -1.0000 0638642 1579086463.70 151.6464 59.9999 32.0000 2.0068 2.0083 419.0804 419.4734 0.0588 -1.0000 -1.0000 0638712 1579086463.80 151.6464 59.9999 32.0000 2.0062 2.0078 419.0677 419.4599 0.0588 -1.0000 -1.0000 0638772 1579086463.90 151.6475 59.9999 32.0000 2.0079 2.0094 418.8945 419.2876 0.0588 -1.0000 -1.0000 0638842 1579086464.00 151.6557 59.9999 32.0000 2.0067 2.0083 418.8829 419.2763 0.0588 -1.0000 -1.0000 0638902 1579086464.10 151.6557 59.9999 32.0000 2.0057 2.0072 419.3514 419.7443 0.0589 -1.0000 -1.0000 0639102 1579086464.20 151.6557 59.9999 32.0000 2.0054 2.0070 419.2941 419.6865 0.0586 -1.0000 -1.0000 0639172 1579086464.30 151.6557 59.9999 32.0000 2.0063 2.0078 419.2153 419.6077 0.0588 -1.0000 -1.0000 0639232 1579086464.40 151.6557 59.9999 32.0000 2.0080 2.0095 419.0154 419.4089 0.0589 -1.0000 -1.0000 0639292 1579086464.50 151.6557 59.9999 32.0000 2.0073 2.0088 418.9207 419.3140 0.0589 -1.0000 -1.0000 0639372 1579086464.60 151.3314 60.0028 32.0000 2.0053 2.0069 418.9183 419.3116 0.0589 -1.0000 -1.0000 0639432 1579086464.70 151.3314 60.0028 32.0000 2.0047 2.0062 419.1161 419.5080 0.0585 -1.0000 -1.0000 0639492 1579086464.80 151.3314 60.0028 32.0000 2.0066 2.0081 419.2115 419.6039 0.0588 -1.0000 -1.0000 0639572 1579086464.90 151.3314 60.0028 32.0000 2.0053 2.0069 419.0877 419.4809 0.0588 -1.0000 -1.0000 0639632 1579086465.00 151.3314 60.0028 32.0000 2.0073 2.0088 419.0890 419.4819 0.0588 -1.0000 -1.0000 0639692 1579086465.10 151.3275 60.0028 32.0000 2.0082 2.0098 419.1573 419.5504 0.0588 -1.0000 -1.0000 0639872 1579086465.20 151.3265 60.0028 32.0000 2.0071 2.0087 419.2791 419.6726 0.0589 -1.0000 -1.0000 0639941 1579086465.30 151.3265 60.0028 32.0000 2.0064 2.0080 419.3036 419.6971 0.0589 -1.0000 -1.0000 0640022 1579086465.40 151.3265 60.0028 32.0000 2.0064 2.0080 419.3958 419.7899 0.0589 -1.0000 -1.0000 0640082 1579086465.50 151.3265 60.0028 32.0000 2.0065 2.0081 419.2472 419.6402 0.0588 -1.0000 -1.0000 0640141 1579086465.60 151.3265 60.0028 32.0000 2.0061 2.0076 419.2471 419.6406 0.0588 -1.0000 -1.0000 0640211 1579086465.70 151.3635 60.0028 32.0000 2.0064 2.0079 418.9498 419.3423 0.0588 -1.0000 -1.0000 0640281 1579086465.80 151.3635 60.0028 32.0000 2.0068 2.0083 419.0061 419.3979 0.0587 -1.0000 -1.0000 0640341 1579086465.90 151.3635 60.0028 32.0000 2.0066 2.0082 418.8884 419.2804 0.0588 -1.0000 -1.0000 0640411 1579086466.00 151.3635 60.0028 32.0000 2.0064 2.0080 418.8970 419.2891 0.0587 -1.0000 -1.0000 0640481 1579086466.10 151.3635 60.0028 32.0000 2.0059 2.0074 418.8840 419.2768 0.0588 -1.0000 -1.0000 0641101 1579086466.20 151.3635 60.0028 32.0000 2.0058 2.0073 418.9974 419.3895 0.0586 -1.0000 -1.0000 0641181 1579086466.30 151.6437 60.0028 32.0000 2.0043 2.0058 419.0725 419.4651 0.0589 -1.0000 -1.0000 0641241 1579086466.40 151.6437 60.0028 32.0000 2.0051 2.0066 419.0820 419.4750 0.0588 -1.0000 -1.0000 0641301 1579086466.50 151.6437 60.0028 32.0000 2.0065 2.0081 419.1516 419.5444 0.0588 -1.0000 -1.0000 0641381 1579086466.60 151.6437 60.0028 32.0000 2.0059 2.0074 419.2513 419.6437 0.0587 -1.0000 -1.0000 0641441 1579086466.70 151.6437 60.0028 32.0000 2.0058 2.0073 419.1918 419.5847 0.0587 -1.0000 -1.0000 0641501 1579086466.80 151.6689 60.0028 32.0000 2.0074 2.0089 419.2111 419.6041 0.0589 -1.0000 -1.0000 0641571 1579086466.90 151.7097 60.0028 32.0000 2.0067 2.0083 418.9175 419.3083 0.0586 -1.0000 -1.0000 0641641 1579086467.00 151.7097 60.0028 32.0000 2.0060 2.0075 418.8462 419.2387 0.0588 -1.0000 -1.0000 0641701 1579086467.10 151.7097 60.0028 32.0000 2.0081 2.0096 418.9320 419.3240 0.0587 -1.0000 -1.0000 0641781 1579086467.20 151.7097 60.0028 32.0000 2.0071 2.0086 419.4270 419.8196 0.0587 -1.0000 -1.0000 0641880 1579086467.30 151.6514 60.0028 32.0000 2.0037 2.0052 419.1318 419.5244 0.0588 -1.0000 -1.0000 0641960 1579086467.40 151.5662 60.0028 32.0000 2.0051 2.0067 419.0947 419.4878 0.0589 -1.0000 -1.0000 0642021 1579086467.50 151.5662 60.0028 32.0000 2.0062 2.0078 418.9060 419.2989 0.0588 -1.0000 -1.0000 0642080 1579086467.60 151.5662 60.0028 32.0000 2.0055 2.0070 418.7816 419.1742 0.0588 -1.0000 -1.0000 0642150 1579086467.70 151.5662 60.0028 32.0000 2.0070 2.0085 418.8202 419.2127 0.0588 -1.0000 -1.0000 0642960 1579086467.80 151.5662 60.0028 32.0000 2.0077 2.0092 418.9559 419.3484 0.0587 -1.0000 -1.0000 0643030 1579086467.90 151.5662 60.0028 32.0000 2.0059 2.0075 418.8294 419.2213 0.0587 -1.0000 -1.0000 0643100 1579086468.00 151.3791 60.0028 32.0000 2.0041 2.0057 418.7776 419.1698 0.0588 -1.0000 -1.0000 0643160 1579086468.10 151.3791 60.0028 32.0000 2.0062 2.0078 418.8118 419.2033 0.0585 -1.0000 -1.0000 0643220 1579086468.20 151.3791 60.0028 32.0000 2.0050 2.0066 418.8248 419.2170 0.0588 -1.0000 -1.0000 0643520 1579086468.30 151.3791 60.0028 32.0000 2.0067 2.0082 418.7757 419.1672 0.0586 -1.0000 -1.0000 0643580 1579086468.40 151.3791 60.0028 32.0000 2.0063 2.0079 419.0650 419.4571 0.0588 -1.0000 -1.0000 0643640 1579086468.50 151.4132 60.0028 32.0000 2.0058 2.0074 419.2498 419.6419 0.0586 -1.0000 -1.0000 0643720 1579086468.60 151.4132 60.0028 32.0000 2.0050 2.0065 419.2682 419.6595 0.0586 -1.0000 -1.0000 0643779 1579086468.70 151.4132 60.0028 32.0000 2.0058 2.0074 419.2088 419.6009 0.0587 -1.0000 -1.0000 0643849 1579086468.80 151.4132 60.0028 32.0000 2.0054 2.0069 419.1966 419.5891 0.0588 -1.0000 -1.0000 0643920 1579086468.90 151.4132 60.0028 32.0000 2.0055 2.0071 419.1001 419.4924 0.0587 -1.0000 -1.0000 0643980 1579086469.00 151.4132 60.0028 32.0000 2.0070 2.0086 419.0069 419.3995 0.0587 -1.0000 -1.0000 0644049 1579086469.10 151.6417 60.0064 32.0000 2.0094 2.0109 419.0349 419.4264 0.0586 -1.0000 -1.0000 0644119 1579086469.20 151.6417 60.0064 32.0000 2.0077 2.0093 419.0761 419.4680 0.0587 -1.0000 -1.0000 0644179 1579086469.30 151.6417 60.0064 32.0000 2.0078 2.0093 419.0535 419.4449 0.0585 -1.0000 -1.0000 0644249 1579086469.40 151.6417 60.0064 32.0000 2.0086 2.0101 418.9543 419.3456 0.0587 -1.0000 -1.0000 0644319 1579086469.50 151.6417 60.0064 32.0000 2.0067 2.0083 419.1566 419.5490 0.0588 -1.0000 -1.0000 0644379 1579086469.60 151.6417 60.0064 32.0000 2.0062 2.0078 419.1787 419.5714 0.0588 -1.0000 -1.0000 0644449 1579086469.70 151.6417 60.0064 32.0000 2.0066 2.0082 419.2758 419.6692 0.0589 -1.0000 -1.0000 0644879 1579086469.80 151.6417 60.0064 32.0000 2.0076 2.0091 419.2958 419.6889 0.0588 -1.0000 -1.0000 0644939 1579086469.90 151.6417 60.0064 32.0000 2.0089 2.0104 419.0787 419.4725 0.0590 -1.0000 -1.0000 0645009 1579086470.00 151.6417 60.0064 32.0000 2.0066 2.0082 418.8942 419.2878 0.0590 -1.0000 -1.0000 0645069 1579086470.10 151.6417 60.0064 32.0000 2.0069 2.0084 418.7135 419.1066 0.0589 -1.0000 -1.0000 0645139 1579086470.20 151.6417 60.0064 32.0000 2.0079 2.0094 419.0332 419.4258 0.0587 -1.0000 -1.0000 0645209 1579086470.30 151.6409 60.0064 32.0000 2.0064 2.0080 419.1635 419.5574 0.0590 -1.0000 -1.0000 0645269 1579086470.40 151.6330 60.0064 32.0000 2.0063 2.0079 419.2045 419.5968 0.0587 -1.0000 -1.0000 0645339 1579086470.50 151.6330 60.0064 32.0000 2.0055 2.0070 419.0819 419.4744 0.0588 -1.0000 -1.0000 0645409 1579086470.60 151.6330 60.0064 32.0000 2.0056 2.0071 419.2363 419.6294 0.0588 -1.0000 -1.0000 0645469 1579086470.70 151.6330 60.0064 32.0000 2.0065 2.0081 419.3123 419.7040 0.0586 -1.0000 -1.0000 0645539 1579086470.80 151.6330 60.0064 32.0000 2.0072 2.0087 419.0392 419.4313 0.0588 -1.0000 -1.0000 0645609 1579086470.90 151.4377 60.0064 32.0000 2.0082 2.0098 419.0016 419.3943 0.0588 -1.0000 -1.0000 0645668 1579086471.00 151.4229 60.0064 32.0000 2.0054 2.0069 419.2049 419.5979 0.0588 -1.0000 -1.0000 0645728 1579086471.10 151.4229 60.0064 32.0000 2.0068 2.0084 419.4212 419.8140 0.0588 -1.0000 -1.0000 0645809 1579086471.20 151.4229 60.0064 32.0000 2.0081 2.0097 419.4826 419.8769 0.0590 -1.0000 -1.0000 0645868 1579086471.30 151.4229 60.0064 32.0000 2.0072 2.0088 419.1242 419.5174 0.0588 -1.0000 -1.0000 0646108 1579086471.40 151.4229 60.0064 32.0000 2.0072 2.0088 418.8323 419.2234 0.0586 -1.0000 -1.0000 0646168 1579086471.50 151.4229 60.0064 32.0000 2.0062 2.0077 419.0255 419.4181 0.0588 -1.0000 -1.0000 0646228 1579086471.60 151.4229 60.0064 32.0000 2.0062 2.0077 418.9070 419.2996 0.0588 -1.0000 -1.0000 0646308 1579086471.70 151.4229 60.0064 32.0000 2.0069 2.0085 419.2703 419.6631 0.0588 -1.0000 -1.0000 0646368 1579086471.80 151.4229 60.0064 32.0000 2.0063 2.0079 419.3461 419.7391 0.0588 -1.0000 -1.0000 0646618 1579086471.90 151.4229 60.0064 32.0000 2.0068 2.0083 419.3272 419.7194 0.0586 -1.0000 -1.0000 0646688 1579086472.00 151.3826 60.0064 32.0000 2.0075 2.0091 419.2460 419.6389 0.0588 -1.0000 -1.0000 0646748 1579086472.10 151.3571 60.0064 32.0000 2.0063 2.0078 419.0525 419.4446 0.0586 -1.0000 -1.0000 0646838 1579086472.20 151.3571 60.0064 32.0000 2.0058 2.0074 418.8362 419.2277 0.0587 -1.0000 -1.0000 0646908 1579086472.30 151.3571 60.0064 32.0000 2.0067 2.0083 418.9839 419.3758 0.0587 -1.0000 -1.0000 0647338 1579086472.40 151.3571 60.0064 32.0000 2.0075 2.0091 418.9516 419.3428 0.0586 -1.0000 -1.0000 0647408 1579086472.50 151.3571 60.0064 32.0000 2.0066 2.0082 419.0126 419.4033 0.0585 -1.0000 -1.0000 0647478 1579086472.60 151.4477 60.0064 32.0000 2.0073 2.0088 418.8631 419.2553 0.0587 -1.0000 -1.0000 0647537 1579086472.70 151.5568 60.0064 32.0000 2.0060 2.0076 418.8489 419.2408 0.0587 -1.0000 -1.0000 0647607 1579086472.80 151.5568 60.0064 32.0000 2.0061 2.0077 419.0590 419.4505 0.0586 -1.0000 -1.0000 0647897 1579086472.90 151.5568 60.0064 32.0000 2.0052 2.0067 419.2442 419.6359 0.0586 -1.0000 -1.0000 0647957 1579086473.00 151.5568 60.0064 32.0000 2.0049 2.0065 419.3343 419.7263 0.0587 -1.0000 -1.0000 0648027 1579086473.10 151.5568 60.0064 32.0000 2.0057 2.0073 419.1498 419.5426 0.0588 -1.0000 -1.0000 0648097 1579086473.20 151.3051 60.0064 32.0000 2.0058 2.0073 418.9649 419.3557 0.0586 -1.0000 -1.0000 0648157 1579086473.30 151.3051 60.0064 32.0000 2.0064 2.0079 419.1558 419.5479 0.0587 -1.0000 -1.0000 0648237 1579086473.40 151.3051 60.0064 32.0000 2.0046 2.0061 419.0963 419.4880 0.0586 -1.0000 -1.0000 0648297 1579086473.50 151.3051 60.0064 32.0000 2.0074 2.0089 419.0075 419.3986 0.0585 -1.0000 -1.0000 0648357 1579086473.60 151.3051 60.0064 32.0000 2.0065 2.0080 418.9362 419.3267 0.0585 -1.0000 -1.0000 0648427 1579086473.70 151.3938 60.0064 32.0000 2.0060 2.0076 419.0140 419.4067 0.0587 -1.0000 -1.0000 0648497 1579086473.80 151.4234 60.0064 32.0000 2.0071 2.0086 418.9914 419.3828 0.0586 -1.0000 -1.0000 0648677 1579086473.90 151.4234 60.0064 32.0000 2.0066 2.0082 418.7112 419.1021 0.0586 -1.0000 -1.0000 0648757 1579086474.00 151.4234 60.0064 32.0000 2.0070 2.0086 418.8844 419.2761 0.0586 -1.0000 -1.0000 0648817 1579086474.10 151.4234 60.0064 32.0000 2.0068 2.0083 418.9692 419.3604 0.0586 -1.0000 -1.0000 0648877 1579086474.20 151.4234 60.0064 32.0000 2.0070 2.0086 418.8236 419.2149 0.0585 -1.0000 -1.0000 0648957 1579086474.30 151.4252 60.0064 32.0000 2.0069 2.0084 418.9806 419.3703 0.0584 -1.0000 -1.0000 0649017 1579086474.40 151.4334 60.0064 32.0000 2.0071 2.0086 418.9597 419.3505 0.0585 -1.0000 -1.0000 0649087 1579086474.50 151.4334 60.0064 32.0000 2.0061 2.0076 419.0321 419.4231 0.0585 -1.0000 -1.0000 0649157 1579086474.60 151.4334 60.0064 32.0000 2.0062 2.0077 419.0961 419.4879 0.0587 -1.0000 -1.0000 0649217 1579086474.70 151.4334 60.0064 32.0000 2.0061 2.0076 419.3849 419.7765 0.0586 -1.0000 -1.0000 0649277 1579086474.80 151.4334 60.0064 32.0000 2.0052 2.0068 419.2971 419.6897 0.0587 -1.0000 -1.0000 0649656 1579086474.90 151.4605 60.0097 32.0000 2.0058 2.0074 419.3254 419.7159 0.0584 -1.0000 -1.0000 0649716 1579086475.00 151.4605 60.0097 32.0000 2.0068 2.0083 419.0324 419.4235 0.0586 -1.0000 -1.0000 0649776 1579086475.10 151.4605 60.0097 32.0000 2.0073 2.0088 418.9686 419.3603 0.0586 -1.0000 -1.0000 0649876 1579086475.20 151.4605 60.0097 32.0000 2.0065 2.0081 419.0863 419.4783 0.0587 -1.0000 -1.0000 0649936 1579086475.30 151.4605 60.0097 32.0000 2.0068 2.0083 419.3647 419.7564 0.0587 -1.0000 -1.0000 0650006 1579086475.40 151.6004 60.0097 32.0000 2.0055 2.0070 419.3552 419.7475 0.0587 -1.0000 -1.0000 0650136 1579086475.50 151.6426 60.0097 32.0000 2.0052 2.0067 419.0716 419.4634 0.0586 -1.0000 -1.0000 0650196 1579086475.60 151.6426 60.0097 32.0000 2.0051 2.0067 419.2435 419.6346 0.0586 -1.0000 -1.0000 0650276 1579086475.70 151.6426 60.0097 32.0000 2.0083 2.0098 418.9863 419.3772 0.0585 -1.0000 -1.0000 0650336 1579086475.80 151.6426 60.0097 32.0000 2.0082 2.0098 418.8823 419.2742 0.0586 -1.0000 -1.0000 0650396 1579086475.90 151.6426 60.0097 32.0000 2.0073 2.0089 418.8271 419.2186 0.0587 -1.0000 -1.0000 0650636 1579086476.00 151.6349 60.0097 32.0000 2.0067 2.0082 419.1605 419.5513 0.0585 -1.0000 -1.0000 0650706 1579086476.10 151.6349 60.0097 32.0000 2.0058 2.0074 419.2056 419.5980 0.0588 -1.0000 -1.0000 0650766 1579086476.20 151.6349 60.0097 32.0000 2.0074 2.0089 419.0742 419.4673 0.0589 -1.0000 -1.0000 0650836 1579086476.30 151.6349 60.0097 32.0000 2.0078 2.0094 419.1329 419.5259 0.0587 -1.0000 -1.0000 0650896 1579086476.40 151.6349 60.0097 32.0000 2.0073 2.0089 418.8680 419.2596 0.0588 -1.0000 -1.0000 0651176 1579086476.50 151.6023 60.0097 32.0000 2.0070 2.0086 419.0823 419.4757 0.0589 -1.0000 -1.0000 0651246 1579086476.60 151.6023 60.0097 32.0000 2.0065 2.0080 419.2659 419.6581 0.0587 -1.0000 -1.0000 0651305 1579086476.70 151.6023 60.0097 32.0000 2.0073 2.0089 419.1170 419.5093 0.0587 -1.0000 -1.0000 0651376 1579086476.80 151.6023 60.0097 32.0000 2.0081 2.0097 419.0716 419.4639 0.0587 -1.0000 -1.0000 0651445 1579086476.90 151.6023 60.0097 32.0000 2.0087 2.0102 419.2813 419.6738 0.0587 -1.0000 -1.0000 0651615 1579086477.00 151.6023 60.0097 32.0000 2.0069 2.0085 419.1734 419.5653 0.0587 -1.0000 -1.0000 0651685 1579086477.10 151.4907 60.0097 32.0000 2.0070 2.0086 419.1787 419.5712 0.0587 -1.0000 -1.0000 0651755 1579086477.20 151.4857 60.0097 32.0000 2.0068 2.0083 419.0433 419.4356 0.0588 -1.0000 -1.0000 0651815 1579086477.30 151.4857 60.0097 32.0000 2.0065 2.0081 419.1180 419.5102 0.0587 -1.0000 -1.0000 0651885 1579086477.40 151.4857 60.0097 32.0000 2.0063 2.0079 419.0717 419.4638 0.0587 -1.0000 -1.0000 0652375 1579086477.50 151.4857 60.0097 32.0000 2.0042 2.0057 419.1439 419.5358 0.0587 -1.0000 -1.0000 0652435 1579086477.60 151.4857 60.0097 32.0000 2.0055 2.0071 419.0990 419.4912 0.0587 -1.0000 -1.0000 0652515 1579086477.70 151.4829 60.0097 32.0000 2.0075 2.0090 419.1931 419.5860 0.0588 -1.0000 -1.0000 0652575 1579086477.80 151.4829 60.0097 32.0000 2.0070 2.0085 419.0743 419.4653 0.0585 -1.0000 -1.0000 0652635 1579086477.90 151.4829 60.0097 32.0000 2.0068 2.0083 419.1367 419.5286 0.0586 -1.0000 -1.0000 0652925 1579086478.00 151.4829 60.0097 32.0000 2.0069 2.0084 419.2012 419.5926 0.0586 -1.0000 -1.0000 0652985 1579086478.10 151.4829 60.0097 32.0000 2.0058 2.0073 419.1347 419.5257 0.0586 -1.0000 -1.0000 0653045 1579086478.20 151.3268 60.0097 32.0000 2.0049 2.0065 419.1406 419.5328 0.0588 -1.0000 -1.0000 0653115 1579086478.30 151.3058 60.0097 32.0000 2.0061 2.0077 419.0946 419.4878 0.0589 -1.0000 -1.0000 0653185 1579086478.40 151.3058 60.0097 32.0000 2.0052 2.0067 419.0343 419.4264 0.0587 -1.0000 -1.0000 0653364 1579086478.50 151.3058 60.0097 32.0000 2.0064 2.0079 419.0392 419.4305 0.0586 -1.0000 -1.0000 0653434 1579086478.60 151.3058 60.0097 32.0000 2.0051 2.0066 419.0491 419.4404 0.0586 -1.0000 -1.0000 0653494 1579086478.70 151.3058 60.0097 32.0000 2.0058 2.0073 419.2763 419.6698 0.0588 -1.0000 -1.0000 0653564 1579086478.80 151.3839 60.0097 32.0000 2.0063 2.0079 419.1548 419.5465 0.0586 -1.0000 -1.0000 0653634 1579086478.90 151.3839 60.0097 32.0000 2.0052 2.0067 419.1843 419.5756 0.0586 -1.0000 -1.0000 0653704 1579086479.00 151.3839 60.0097 32.0000 2.0069 2.0084 419.2712 419.6628 0.0586 -1.0000 -1.0000 0653874 1579086479.10 151.3839 60.0097 32.0000 2.0055 2.0071 419.2088 419.6007 0.0586 -1.0000 -1.0000 0653944 1579086479.20 151.3839 60.0097 32.0000 2.0053 2.0068 419.2269 419.6186 0.0586 -1.0000 -1.0000 0654014 1579086479.30 151.4593 60.0097 32.0000 2.0061 2.0076 419.0537 419.4451 0.0586 -1.0000 -1.0000 0654084 1579086479.40 151.4643 60.0097 32.0000 2.0085 2.0101 418.9334 419.3246 0.0585 -1.0000 -1.0000 0654144 1579086479.50 151.4643 60.0097 32.0000 2.0073 2.0088 418.9087 419.3012 0.0588 -1.0000 -1.0000 0654624 1579086479.60 151.4643 60.0097 32.0000 2.0075 2.0090 419.1400 419.5319 0.0586 -1.0000 -1.0000 0654694 1579086479.70 151.4643 60.0097 32.0000 2.0052 2.0068 419.2004 419.5934 0.0589 -1.0000 -1.0000 0654764 1579086479.80 151.4643 60.0097 32.0000 2.0045 2.0060 419.2656 419.6582 0.0587 -1.0000 -1.0000 0654834 1579086479.90 151.7325 60.0076 32.0000 2.0060 2.0076 419.2432 419.6358 0.0587 -1.0000 -1.0000 0654904 1579086480.00 151.7325 60.0076 32.0000 2.0066 2.0082 419.1653 419.5576 0.0587 -1.0000 -1.0000 0654963 1579086480.10 151.7325 60.0076 32.0000 2.0065 2.0080 419.1548 419.5474 0.0587 -1.0000 -1.0000 0655033 1579086480.20 151.7325 60.0076 32.0000 2.0057 2.0073 419.1419 419.5343 0.0588 -1.0000 -1.0000 0655104 1579086480.30 151.7325 60.0076 32.0000 2.0074 2.0089 418.9890 419.3827 0.0590 -1.0000 -1.0000 0655163 1579086480.40 151.7325 60.0076 32.0000 2.0086 2.0102 419.2199 419.6135 0.0587 -1.0000 -1.0000 0655223 1579086480.50 151.4846 60.0076 32.0000 2.0056 2.0072 419.5361 419.9284 0.0588 -1.0000 -1.0000 0655304 1579086480.60 151.4846 60.0076 32.0000 2.0058 2.0073 419.2158 419.6080 0.0587 -1.0000 -1.0000 0655363 1579086480.70 151.4846 60.0076 32.0000 2.0061 2.0076 419.3329 419.7251 0.0587 -1.0000 -1.0000 0655433 1579086480.80 151.4846 60.0076 32.0000 2.0069 2.0085 419.0691 419.4621 0.0588 -1.0000 -1.0000 0655503 1579086480.90 151.4846 60.0076 32.0000 2.0062 2.0077 419.0526 419.4449 0.0588 -1.0000 -1.0000 0655563 1579086481.00 151.4971 60.0076 32.0000 2.0065 2.0080 419.1079 419.5008 0.0588 -1.0000 -1.0000 0655643 1579086481.10 151.6425 60.0076 32.0000 2.0055 2.0070 419.1513 419.5444 0.0588 -1.0000 -1.0000 0655713 1579086481.20 151.6425 60.0076 32.0000 2.0074 2.0090 418.9671 419.3596 0.0587 -1.0000 -1.0000 0655773 1579086481.30 151.6425 60.0076 32.0000 2.0086 2.0102 419.0468 419.4385 0.0586 -1.0000 -1.0000 0655853 1579086481.40 151.6425 60.0076 32.0000 2.0071 2.0087 419.0774 419.4702 0.0587 -1.0000 -1.0000 0655913 1579086481.50 151.6425 60.0076 32.0000 2.0059 2.0074 419.0402 419.4314 0.0586 -1.0000 -1.0000 0656393 1579086481.60 151.4430 60.0076 32.0000 2.0080 2.0095 419.0385 419.4308 0.0588 -1.0000 -1.0000 0656463 1579086481.70 151.3722 60.0076 32.0000 2.0072 2.0088 419.0629 419.4547 0.0587 -1.0000 -1.0000 0656523 1579086481.80 151.3722 60.0076 32.0000 2.0070 2.0086 419.3436 419.7364 0.0588 -1.0000 -1.0000 0656583 1579086481.90 151.3722 60.0076 32.0000 2.0051 2.0067 419.3382 419.7309 0.0587 -1.0000 -1.0000 0656663 1579086482.00 151.3722 60.0076 32.0000 2.0063 2.0079 419.2886 419.6820 0.0588 -1.0000 -1.0000 0657442 1579086482.10 151.3722 60.0076 32.0000 2.0064 2.0080 419.3544 419.7478 0.0589 -1.0000 -1.0000 0657512 1579086482.20 151.4536 60.0076 32.0000 2.0064 2.0080 419.2267 419.6188 0.0587 -1.0000 -1.0000 0657582 1579086482.30 151.4536 60.0076 32.0000 2.0064 2.0079 419.1242 419.5167 0.0588 -1.0000 -1.0000 0657652 1579086482.40 151.4536 60.0076 32.0000 2.0065 2.0081 419.0476 419.4410 0.0589 -1.0000 -1.0000 0657712 1579086482.50 151.4536 60.0076 32.0000 2.0075 2.0090 419.0454 419.4393 0.0589 -1.0000 -1.0000 0657782 1579086482.60 151.4536 60.0076 32.0000 2.0053 2.0068 419.0183 419.4106 0.0588 -1.0000 -1.0000 0657852 1579086482.70 151.5634 60.0076 32.0000 2.0059 2.0075 418.9047 419.2974 0.0588 -1.0000 -1.0000 0657912 1579086482.80 151.6224 60.0076 32.0000 2.0065 2.0081 419.0038 419.3971 0.0589 -1.0000 -1.0000 0657992 1579086482.90 151.6224 60.0076 32.0000 2.0079 2.0095 418.9177 419.3101 0.0588 -1.0000 -1.0000 0658052 1579086483.00 151.6224 60.0076 32.0000 2.0063 2.0078 419.2905 419.6824 0.0586 -1.0000 -1.0000 0658112 1579086483.10 151.6224 60.0076 32.0000 2.0065 2.0080 419.2875 419.6796 0.0587 -1.0000 -1.0000 0658182 1579086483.20 151.6224 60.0076 32.0000 2.0052 2.0067 419.3882 419.7809 0.0587 -1.0000 -1.0000 0658252 1579086483.30 151.5402 60.0076 32.0000 2.0052 2.0068 419.3224 419.7148 0.0588 -1.0000 -1.0000 0658322 1579086483.40 151.3910 60.0076 32.0000 2.0059 2.0075 419.2766 419.6702 0.0588 -1.0000 -1.0000 0658382 1579086483.50 151.3910 60.0076 32.0000 2.0044 2.0060 419.1302 419.5222 0.0587 -1.0000 -1.0000 0659141 1579086483.60 151.3910 60.0076 32.0000 2.0055 2.0070 419.2749 419.6671 0.0587 -1.0000 -1.0000 0659211 1579086483.70 151.3910 60.0076 32.0000 2.0066 2.0082 419.2253 419.6188 0.0590 -1.0000 -1.0000 0659271 1579086483.80 151.3910 60.0076 32.0000 2.0082 2.0097 419.0372 419.4299 0.0588 -1.0000 -1.0000 0659341 1579086483.90 151.3910 60.0076 32.0000 2.0068 2.0084 419.0093 419.4019 0.0587 -1.0000 -1.0000 0659411 1579086484.00 151.3910 60.0076 32.0000 2.0065 2.0080 418.9895 419.3812 0.0586 -1.0000 -1.0000 0659471 1579086484.10 151.3910 60.0076 32.0000 2.0053 2.0069 419.2312 419.6263 0.0591 -1.0000 -1.0000 0659531 1579086484.20 151.3910 60.0076 32.0000 2.0056 2.0071 419.2715 419.6643 0.0587 -1.0000 -1.0000 0659611 1579086484.30 151.3910 60.0076 32.0000 2.0062 2.0077 419.2003 419.5922 0.0587 -1.0000 -1.0000 0659671 1579086484.40 151.3433 60.0076 32.0000 2.0068 2.0083 419.2263 419.6180 0.0586 -1.0000 -1.0000 0659731 1579086484.50 151.2266 60.0076 32.0000 2.0082 2.0097 419.0277 419.4198 0.0588 -1.0000 -1.0000 0659801 1579086484.60 151.2266 60.0076 32.0000 2.0063 2.0079 418.9319 419.3244 0.0588 -1.0000 -1.0000 0659871 1579086484.70 151.2266 60.0076 32.0000 2.0063 2.0079 418.8486 419.2402 0.0586 -1.0000 -1.0000 0659931 1579086484.80 151.2266 60.0076 32.0000 2.0053 2.0068 418.9081 419.2997 0.0588 -1.0000 -1.0000 0700001 1579086484.90 151.2266 60.0076 32.0000 2.0057 2.0073 419.0484 419.4398 0.0586 -1.0000 -1.0000 0700061 1579086485.00 151.2266 60.0076 32.0000 2.0053 2.0069 419.1163 419.5085 0.0587 -1.0000 -1.0000 0700131 1579086485.10 151.5330 60.0065 32.0000 2.0062 2.0077 419.1301 419.5207 0.0584 -1.0000 -1.0000 0700201 1579086485.20 151.5330 60.0065 32.0000 2.0055 2.0071 419.1295 419.5210 0.0586 -1.0000 -1.0000 0700261 1579086485.30 151.5330 60.0065 32.0000 2.0067 2.0082 419.1900 419.5813 0.0585 -1.0000 -1.0000 0700331 1579086485.40 151.5330 60.0065 32.0000 2.0054 2.0070 419.2937 419.6853 0.0586 -1.0000 -1.0000 0700401 1579086485.50 151.5330 60.0065 32.0000 2.0058 2.0073 419.1862 419.5782 0.0588 -1.0000 -1.0000 0700461 1579086485.60 151.5342 60.0065 32.0000 2.0053 2.0068 419.1518 419.5432 0.0584 -1.0000 -1.0000 0700531 1579086485.70 151.3564 60.0065 32.0000 2.0054 2.0070 419.1442 419.5372 0.0588 -1.0000 -1.0000 0700600 1579086485.80 151.3564 60.0065 32.0000 2.0055 2.0070 419.2031 419.5956 0.0587 -1.0000 -1.0000 0700660 1579086485.90 151.3564 60.0065 32.0000 2.0059 2.0074 419.0236 419.4148 0.0585 -1.0000 -1.0000 0700740 1579086486.00 151.3564 60.0065 32.0000 2.0070 2.0085 419.0931 419.4844 0.0587 -1.0000 -1.0000 0700801 1579086486.10 151.3564 60.0065 32.0000 2.0070 2.0086 418.9215 419.3143 0.0588 -1.0000 -1.0000 0701180 1579086486.20 151.6064 60.0065 32.0000 2.0081 2.0096 418.8794 419.2720 0.0588 -1.0000 -1.0000 0701250 1579086486.30 151.6064 60.0065 32.0000 2.0075 2.0091 419.2847 419.6774 0.0587 -1.0000 -1.0000 0701310 1579086486.40 151.6064 60.0065 32.0000 2.0072 2.0088 419.2761 419.6669 0.0584 -1.0000 -1.0000 0701370 1579086486.50 151.6064 60.0065 32.0000 2.0069 2.0085 419.3247 419.7166 0.0587 -1.0000 -1.0000 0701450 1579086486.60 151.6064 60.0065 32.0000 2.0047 2.0062 419.3348 419.7279 0.0588 -1.0000 -1.0000 0701510 1579086486.70 151.6064 60.0065 32.0000 2.0057 2.0072 419.2239 419.6162 0.0586 -1.0000 -1.0000 0701570 1579086486.80 151.3951 60.0065 32.0000 2.0053 2.0069 419.1293 419.5211 0.0586 -1.0000 -1.0000 0701650 1579086486.90 151.3951 60.0065 32.0000 2.0053 2.0068 419.2336 419.6255 0.0587 -1.0000 -1.0000 0701710 1579086487.00 151.3951 60.0065 32.0000 2.0053 2.0069 418.9980 419.3909 0.0589 -1.0000 -1.0000 0701770 1579086487.10 151.3951 60.0065 32.0000 2.0070 2.0086 418.9564 419.3496 0.0587 -1.0000 -1.0000 0701880 1579086487.20 151.3951 60.0065 32.0000 2.0075 2.0090 418.9444 419.3361 0.0588 -1.0000 -1.0000 0701940 1579086487.30 151.4608 60.0065 32.0000 2.0064 2.0079 418.9798 419.3717 0.0587 -1.0000 -1.0000 0702020 1579086487.40 151.5089 60.0065 32.0000 2.0065 2.0080 419.0602 419.4523 0.0587 -1.0000 -1.0000 0702080 1579086487.50 151.5089 60.0065 32.0000 2.0070 2.0085 418.9595 419.3513 0.0587 -1.0000 -1.0000 0702140 1579086487.60 151.5089 60.0065 32.0000 2.0043 2.0058 418.9138 419.3074 0.0589 -1.0000 -1.0000 0702430 1579086487.70 151.5089 60.0065 32.0000 2.0085 2.0101 418.8577 419.2497 0.0587 -1.0000 -1.0000 0702490 1579086487.80 151.5066 60.0065 32.0000 2.0068 2.0084 418.9764 419.3679 0.0586 -1.0000 -1.0000 0702549 1579086487.90 151.2643 60.0065 32.0000 2.0070 2.0085 418.7589 419.1506 0.0587 -1.0000 -1.0000 0702629 1579086488.00 151.2643 60.0065 32.0000 2.0061 2.0077 418.9476 419.3400 0.0588 -1.0000 -1.0000 0702690 1579086488.10 151.2643 60.0065 32.0000 2.0058 2.0074 419.2173 419.6104 0.0588 -1.0000 -1.0000 0703379 1579086488.20 151.2643 60.0065 32.0000 2.0054 2.0070 419.0900 419.4821 0.0586 -1.0000 -1.0000 0703449 1579086488.30 151.2643 60.0065 32.0000 2.0058 2.0073 419.2233 419.6149 0.0587 -1.0000 -1.0000 0703519 1579086488.40 151.3397 60.0065 32.0000 2.0051 2.0067 419.3244 419.7175 0.0589 -1.0000 -1.0000 0703579 1579086488.50 151.3397 60.0065 32.0000 2.0067 2.0083 419.1551 419.5482 0.0588 -1.0000 -1.0000 0703649 1579086488.60 151.3397 60.0065 32.0000 2.0076 2.0091 418.9165 419.3081 0.0586 -1.0000 -1.0000 0703709 1579086488.70 151.3397 60.0065 32.0000 2.0069 2.0084 418.9578 419.3497 0.0587 -1.0000 -1.0000 0703779 1579086488.80 151.3397 60.0065 32.0000 2.0053 2.0069 419.0779 419.4699 0.0586 -1.0000 -1.0000 0703849 1579086488.90 151.3397 60.0065 32.0000 2.0060 2.0075 419.2344 419.6257 0.0586 -1.0000 -1.0000 0703909 1579086489.00 151.4722 60.0065 32.0000 2.0061 2.0076 419.2454 419.6383 0.0589 -1.0000 -1.0000 0703979 1579086489.10 151.4722 60.0065 32.0000 2.0062 2.0078 419.3230 419.7163 0.0587 -1.0000 -1.0000 0704119 1579086489.20 151.4722 60.0065 32.0000 2.0057 2.0072 419.0102 419.4023 0.0587 -1.0000 -1.0000 0704189 1579086489.30 151.4722 60.0065 32.0000 2.0061 2.0076 419.0917 419.4839 0.0588 -1.0000 -1.0000 0704259 1579086489.40 151.4722 60.0065 32.0000 2.0051 2.0066 418.9624 419.3551 0.0588 -1.0000 -1.0000 0704319 1579086489.50 151.6091 60.0065 32.0000 2.0065 2.0081 418.9152 419.3080 0.0588 -1.0000 -1.0000 0704389 1579086489.60 151.6365 60.0065 32.0000 2.0064 2.0079 418.7729 419.1657 0.0588 -1.0000 -1.0000 0704458 1579086489.70 151.6365 60.0065 32.0000 2.0069 2.0084 418.7935 419.1862 0.0588 -1.0000 -1.0000 0704528 1579086489.80 151.6365 60.0065 32.0000 2.0068 2.0083 418.6904 419.0839 0.0589 -1.0000 -1.0000 0704588 1579086489.90 151.6365 60.0065 32.0000 2.0070 2.0085 419.0626 419.4556 0.0589 -1.0000 -1.0000 0704658 1579086490.00 151.6365 60.0065 32.0000 2.0077 2.0092 419.2373 419.6307 0.0589 -1.0000 -1.0000 0704718 1579086490.10 151.6365 60.0065 32.0000 2.0074 2.0089 419.3235 419.7168 0.0589 -1.0000 -1.0000 0704788 1579086490.20 151.6365 60.0065 32.0000 2.0067 2.0082 419.2472 419.6409 0.0589 -1.0000 -1.0000 0704858 1579086490.30 151.7329 60.0017 32.0000 2.0082 2.0097 418.8790 419.2723 0.0589 -1.0000 -1.0000 0704918 1579086490.40 151.7386 60.0015 32.0000 2.0076 2.0092 418.9021 419.2950 0.0588 -1.0000 -1.0000 0704978 1579086490.50 151.7386 60.0015 32.0000 2.0074 2.0089 418.8015 419.1940 0.0589 -1.0000 -1.0000 0705058 1579086490.60 151.7386 60.0015 32.0000 2.0082 2.0098 418.9196 419.3119 0.0587 -1.0000 -1.0000 0705118 1579086490.70 151.7386 60.0015 32.0000 2.0063 2.0079 419.2884 419.6810 0.0588 -1.0000 -1.0000 0705648 1579086490.80 151.8802 60.0015 32.0000 2.0062 2.0078 419.3475 419.7409 0.0589 -1.0000 -1.0000 0705718 1579086490.90 151.8802 60.0015 32.0000 2.0069 2.0085 419.1903 419.5833 0.0589 -1.0000 -1.0000 0705788 1579086491.00 151.8802 60.0015 32.0000 2.0079 2.0095 419.1714 419.5651 0.0588 -1.0000 -1.0000 0705848 1579086491.10 151.8802 60.0015 32.0000 2.0079 2.0095 418.9633 419.3554 0.0587 -1.0000 -1.0000 0705918 1579086491.20 151.8802 60.0015 32.0000 2.0076 2.0092 419.0761 419.4689 0.0588 -1.0000 -1.0000 0706388 1579086491.30 151.8111 60.0015 32.0000 2.0054 2.0069 419.1092 419.5021 0.0588 -1.0000 -1.0000 0706468 1579086491.40 151.8111 60.0015 32.0000 2.0057 2.0073 419.2280 419.6208 0.0588 -1.0000 -1.0000 0706527 1579086491.50 151.8111 60.0015 32.0000 2.0085 2.0100 419.2111 419.6051 0.0590 -1.0000 -1.0000 0706587 1579086491.60 151.8111 60.0015 32.0000 2.0103 2.0118 419.0574 419.4508 0.0589 -1.0000 -1.0000 0706657 1579086491.70 151.8111 60.0015 32.0000 2.0081 2.0097 418.9057 419.2984 0.0588 -1.0000 -1.0000 0706727 1579086491.80 151.7995 60.0015 32.0000 2.0054 2.0069 418.8563 419.2489 0.0589 -1.0000 -1.0000 0706787 1579086491.90 151.6595 60.0015 32.0000 2.0063 2.0079 418.9526 419.3458 0.0589 -1.0000 -1.0000 0706857 1579086492.00 151.6595 60.0015 32.0000 2.0065 2.0080 418.8247 419.2170 0.0588 -1.0000 -1.0000 0706917 1579086492.10 151.6595 60.0015 32.0000 2.0066 2.0082 419.1253 419.5188 0.0589 -1.0000 -1.0000 0706987 1579086492.20 151.6595 60.0015 32.0000 2.0056 2.0071 419.2529 419.6463 0.0589 -1.0000 -1.0000 0707177 1579086492.30 151.6595 60.0015 32.0000 2.0077 2.0093 419.1124 419.5070 0.0590 -1.0000 -1.0000 0707237 1579086492.40 151.4199 60.0015 32.0000 2.0076 2.0091 419.1750 419.5686 0.0589 -1.0000 -1.0000 0707297 1579086492.50 151.4199 60.0015 32.0000 2.0054 2.0070 419.0803 419.4739 0.0589 -1.0000 -1.0000 0707377 1579086492.60 151.4199 60.0015 32.0000 2.0070 2.0085 419.0167 419.4101 0.0589 -1.0000 -1.0000 0707437 1579086492.70 151.4199 60.0015 32.0000 2.0058 2.0074 419.1250 419.5184 0.0589 -1.0000 -1.0000 0707637 1579086492.80 151.4199 60.0015 32.0000 2.0074 2.0090 419.1273 419.5219 0.0590 -1.0000 -1.0000 0707707 1579086492.90 151.4199 60.0015 32.0000 2.0086 2.0101 418.9736 419.3666 0.0589 -1.0000 -1.0000 0707767 1579086493.00 151.4854 60.0015 32.0000 2.0087 2.0102 418.8807 419.2732 0.0587 -1.0000 -1.0000 0707827 1579086493.10 151.4854 60.0015 32.0000 2.0073 2.0088 419.1542 419.5471 0.0588 -1.0000 -1.0000 0707907 1579086493.20 151.4854 60.0015 32.0000 2.0045 2.0061 419.1597 419.5521 0.0587 -1.0000 -1.0000 0708107 1579086493.30 151.4854 60.0015 32.0000 2.0061 2.0076 419.2722 419.6647 0.0587 -1.0000 -1.0000 0708176 1579086493.40 151.4854 60.0015 32.0000 2.0050 2.0065 419.0968 419.4889 0.0587 -1.0000 -1.0000 0708236 1579086493.50 151.4660 60.0015 32.0000 2.0062 2.0077 419.0613 419.4543 0.0589 -1.0000 -1.0000 0708297 1579086493.60 151.4660 60.0015 32.0000 2.0072 2.0088 418.9185 419.3106 0.0587 -1.0000 -1.0000 0708377 1579086493.70 151.4660 60.0015 32.0000 2.0055 2.0071 419.1663 419.5593 0.0589 -1.0000 -1.0000 0708436 1579086493.80 151.4660 60.0015 32.0000 2.0066 2.0082 419.2542 419.6472 0.0587 -1.0000 -1.0000 0708886 1579086493.90 151.4660 60.0015 32.0000 2.0067 2.0082 419.1714 419.5638 0.0588 -1.0000 -1.0000 0708956 1579086494.00 151.5320 60.0015 32.0000 2.0074 2.0090 418.9292 419.3218 0.0588 -1.0000 -1.0000 0709016 1579086494.10 151.5903 60.0015 32.0000 2.0080 2.0095 418.8022 419.1941 0.0587 -1.0000 -1.0000 0709086 1579086494.20 151.5903 60.0015 32.0000 2.0079 2.0094 418.8446 419.2368 0.0587 -1.0000 -1.0000 0709156 1579086494.30 151.5903 60.0015 32.0000 2.0057 2.0072 419.0967 419.4887 0.0586 -1.0000 -1.0000 0709436 1579086494.40 151.5903 60.0015 32.0000 2.0039 2.0055 419.1871 419.5785 0.0586 -1.0000 -1.0000 0709496 1579086494.50 151.5903 60.0015 32.0000 2.0046 2.0061 419.2065 419.5974 0.0586 -1.0000 -1.0000 0709576 1579086494.60 151.5610 60.0030 32.0000 2.0052 2.0067 419.2898 419.6828 0.0588 -1.0000 -1.0000 0709636 1579086494.70 151.5610 60.0030 32.0000 2.0053 2.0068 418.9968 419.3897 0.0588 -1.0000 -1.0000 0709696 1579086494.80 151.5610 60.0030 32.0000 2.0067 2.0083 418.7231 419.1150 0.0587 -1.0000 -1.0000 0709906 1579086494.90 151.5610 60.0030 32.0000 2.0068 2.0084 418.8480 419.2395 0.0587 -1.0000 -1.0000 0709965 1579086495.00 151.5610 60.0030 32.0000 2.0061 2.0077 419.0508 419.4426 0.0587 -1.0000 -1.0000 0710026 1579086495.10 151.6597 60.0030 32.0000 2.0056 2.0072 419.4027 419.7956 0.0587 -1.0000 -1.0000 0710106 1579086495.20 151.6798 60.0030 32.0000 2.0070 2.0086 419.2132 419.6047 0.0586 -1.0000 -1.0000 0710165 1579086495.30 151.6798 60.0030 32.0000 2.0076 2.0092 419.2091 419.6014 0.0587 -1.0000 -1.0000 0710355 1579086495.40 151.6798 60.0030 32.0000 2.0085 2.0101 418.9759 419.3680 0.0587 -1.0000 -1.0000 0710425 1579086495.50 151.6798 60.0030 32.0000 2.0075 2.0091 418.8453 419.2374 0.0588 -1.0000 -1.0000 0710485 1579086495.60 151.6798 60.0030 32.0000 2.0085 2.0100 418.7948 419.1862 0.0587 -1.0000 -1.0000 0710555 1579086495.70 151.6120 60.0030 32.0000 2.0082 2.0098 418.8798 419.2725 0.0589 -1.0000 -1.0000 0710615 1579086495.80 151.6120 60.0030 32.0000 2.0074 2.0089 419.3193 419.7121 0.0587 -1.0000 -1.0000 0710855 1579086495.90 151.6120 60.0030 32.0000 2.0064 2.0079 419.1701 419.5628 0.0588 -1.0000 -1.0000 0710925 1579086496.00 151.6120 60.0030 32.0000 2.0062 2.0077 419.1090 419.5012 0.0587 -1.0000 -1.0000 0710985 1579086496.10 151.6120 60.0030 32.0000 2.0060 2.0076 418.9976 419.3907 0.0588 -1.0000 -1.0000 0711055 1579086496.20 151.6055 60.0030 32.0000 2.0082 2.0097 418.9994 419.3916 0.0588 -1.0000 -1.0000 0711125 1579086496.30 151.6013 60.0030 32.0000 2.0070 2.0086 418.8421 419.2359 0.0590 -1.0000 -1.0000 0711415 1579086496.40 151.6013 60.0030 32.0000 2.0073 2.0089 418.7770 419.1693 0.0587 -1.0000 -1.0000 0711475 1579086496.50 151.6013 60.0030 32.0000 2.0076 2.0091 419.0316 419.4239 0.0588 -1.0000 -1.0000 0711555 1579086496.60 151.6013 60.0030 32.0000 2.0057 2.0072 419.1230 419.5160 0.0588 -1.0000 -1.0000 0711615 1579086496.70 151.6013 60.0030 32.0000 2.0061 2.0077 418.9293 419.3225 0.0589 -1.0000 -1.0000 0711675 1579086496.80 151.5569 60.0030 32.0000 2.0062 2.0078 419.0451 419.4370 0.0586 -1.0000 -1.0000 0711864 1579086496.90 151.3677 60.0030 32.0000 2.0059 2.0074 419.0323 419.4239 0.0587 -1.0000 -1.0000 0711925 1579086497.00 151.3677 60.0030 32.0000 2.0056 2.0071 419.1708 419.5636 0.0588 -1.0000 -1.0000 0711994 1579086497.10 151.3677 60.0030 32.0000 2.0061 2.0077 419.2238 419.6159 0.0586 -1.0000 -1.0000 0712064 1579086497.20 151.3677 60.0030 32.0000 2.0050 2.0065 419.0228 419.4160 0.0589 -1.0000 -1.0000 0712134 1579086497.30 151.3677 60.0030 32.0000 2.0043 2.0059 419.1723 419.5656 0.0589 -1.0000 -1.0000 0712204 1579086497.40 151.5379 60.0030 32.0000 2.0049 2.0065 419.0794 419.4727 0.0589 -1.0000 -1.0000 0712374 1579086497.50 151.5379 60.0030 32.0000 2.0064 2.0080 419.0702 419.4638 0.0589 -1.0000 -1.0000 0712444 1579086497.60 151.5379 60.0030 32.0000 2.0097 2.0112 419.1005 419.4933 0.0588 -1.0000 -1.0000 0712524 1579086497.70 151.5379 60.0030 32.0000 2.0073 2.0088 418.8769 419.2688 0.0587 -1.0000 -1.0000 0712584 1579086497.80 151.5379 60.0030 32.0000 2.0072 2.0088 418.9982 419.3897 0.0586 -1.0000 -1.0000 0712644 1579086497.90 151.5379 60.0030 32.0000 2.0062 2.0077 419.0294 419.4218 0.0588 -1.0000 -1.0000 0712934 1579086498.00 151.4333 60.0030 32.0000 2.0065 2.0080 418.9171 419.3103 0.0588 -1.0000 -1.0000 0713004 1579086498.10 151.4333 60.0030 32.0000 2.0065 2.0081 418.9054 419.2968 0.0585 -1.0000 -1.0000 0713064 1579086498.20 151.4333 60.0030 32.0000 2.0066 2.0082 418.9179 419.3111 0.0589 -1.0000 -1.0000 0713134 1579086498.30 151.4333 60.0030 32.0000 2.0077 2.0093 418.9283 419.3200 0.0587 -1.0000 -1.0000 0713204 1579086498.40 151.4333 60.0030 32.0000 2.0080 2.0095 418.9355 419.3277 0.0587 -1.0000 -1.0000 0713394 1579086498.50 151.3854 60.0030 32.0000 2.0075 2.0091 419.0333 419.4258 0.0587 -1.0000 -1.0000 0713464 1579086498.60 151.3691 60.0030 32.0000 2.0079 2.0094 419.1766 419.5685 0.0586 -1.0000 -1.0000 0713524 1579086498.70 151.3691 60.0030 32.0000 2.0068 2.0084 419.1757 419.5686 0.0588 -1.0000 -1.0000 0713594 1579086498.80 151.3691 60.0030 32.0000 2.0064 2.0080 419.2423 419.6349 0.0587 -1.0000 -1.0000 0713664 1579086498.90 151.3691 60.0030 32.0000 2.0052 2.0067 419.2448 419.6368 0.0587 -1.0000 -1.0000 0713894 1579086499.00 151.3691 60.0030 32.0000 2.0057 2.0073 419.2152 419.6078 0.0587 -1.0000 -1.0000 0713963 1579086499.10 151.3437 60.0030 32.0000 2.0065 2.0081 418.6728 419.0639 0.0586 -1.0000 -1.0000 0714033 1579086499.20 151.3437 60.0030 32.0000 2.0047 2.0063 418.8791 419.2707 0.0587 -1.0000 -1.0000 0714093 1579086499.30 151.3437 60.0030 32.0000 2.0059 2.0075 418.8078 419.1996 0.0587 -1.0000 -1.0000 0714163 1579086499.40 151.3437 60.0030 32.0000 2.0062 2.0077 418.8192 419.2104 0.0585 -1.0000 -1.0000 0714393 1579086499.50 151.3437 60.0030 32.0000 2.0063 2.0078 418.9018 419.2932 0.0587 -1.0000 -1.0000 0714463 1579086499.60 151.4856 60.0021 32.0000 2.0077 2.0092 418.7579 419.1487 0.0586 -1.0000 -1.0000 0714533 1579086499.70 151.4856 60.0021 32.0000 2.0075 2.0090 418.7830 419.1742 0.0586 -1.0000 -1.0000 0714593 1579086499.80 151.4856 60.0021 32.0000 2.0072 2.0087 418.9752 419.3671 0.0587 -1.0000 -1.0000 0714663 1579086499.90 151.4856 60.0021 32.0000 2.0058 2.0073 419.1119 419.5043 0.0588 -1.0000 -1.0000 0715453 1579086500.00 151.4856 60.0021 32.0000 2.0069 2.0085 419.2837 419.6763 0.0587 -1.0000 -1.0000 0715513 1579086500.10 151.4856 60.0021 32.0000 2.0062 2.0078 419.3568 419.7489 0.0586 -1.0000 -1.0000 0715582 1579086500.20 151.4856 60.0021 32.0000 2.0065 2.0081 418.8221 419.2126 0.0585 -1.0000 -1.0000 0715652 1579086500.30 151.5400 60.0021 32.0000 2.0055 2.0070 418.8970 419.2872 0.0584 -1.0000 -1.0000 0715713 1579086500.40 151.5672 60.0021 32.0000 2.0069 2.0085 418.8157 419.2067 0.0586 -1.0000 -1.0000 0715772 1579086500.50 151.5672 60.0021 32.0000 2.0065 2.0080 419.0452 419.4365 0.0586 -1.0000 -1.0000 0715852 1579086500.60 151.5672 60.0021 32.0000 2.0059 2.0074 419.1666 419.5576 0.0585 -1.0000 -1.0000 0715912 1579086500.70 151.5672 60.0021 32.0000 2.0053 2.0068 419.1063 419.4982 0.0586 -1.0000 -1.0000 0715972 1579086500.80 151.5672 60.0021 32.0000 2.0054 2.0069 419.0713 419.4625 0.0586 -1.0000 -1.0000 0716042 1579086500.90 151.4150 60.0021 32.0000 2.0049 2.0064 419.1293 419.5194 0.0584 -1.0000 -1.0000 0716112 1579086501.00 151.4150 60.0021 32.0000 2.0052 2.0068 419.1609 419.5515 0.0585 -1.0000 -1.0000 0716172 1579086501.10 151.4150 60.0021 32.0000 2.0058 2.0073 419.1515 419.5430 0.0586 -1.0000 -1.0000 0716252 1579086501.20 151.4150 60.0021 32.0000 2.0052 2.0067 419.3084 419.6993 0.0585 -1.0000 -1.0000 0716312 1579086501.30 151.4150 60.0021 32.0000 2.0055 2.0071 419.0497 419.4426 0.0588 -1.0000 -1.0000 0716382 1579086501.40 151.3693 60.0021 32.0000 2.0076 2.0092 418.7773 419.1694 0.0587 -1.0000 -1.0000 0716442 1579086501.50 151.3653 60.0021 32.0000 2.0076 2.0091 418.9101 419.3023 0.0587 -1.0000 -1.0000 0716502 1579086501.60 151.3653 60.0021 32.0000 2.0072 2.0087 418.8766 419.2680 0.0586 -1.0000 -1.0000 0716582 1579086501.70 151.3653 60.0021 32.0000 2.0070 2.0085 419.1360 419.5274 0.0586 -1.0000 -1.0000 0716642 1579086501.80 151.3653 60.0021 32.0000 2.0049 2.0064 419.2625 419.6541 0.0586 -1.0000 -1.0000 0716712 1579086501.90 151.3653 60.0021 32.0000 2.0051 2.0066 419.0433 419.4338 0.0585 -1.0000 -1.0000 0716782 1579086502.00 151.3653 60.0021 32.0000 2.0052 2.0067 419.2307 419.6216 0.0585 -1.0000 -1.0000 0716952 1579086502.10 151.3653 60.0021 32.0000 2.0060 2.0076 419.2113 419.6018 0.0584 -1.0000 -1.0000 0717022 1579086502.20 151.3653 60.0021 32.0000 2.0048 2.0063 419.1496 419.5394 0.0583 -1.0000 -1.0000 0717092 1579086502.30 151.3653 60.0021 32.0000 2.0041 2.0056 419.2085 419.5980 0.0584 -1.0000 -1.0000 0717152 1579086502.40 151.3653 60.0021 32.0000 2.0049 2.0064 419.2007 419.5920 0.0586 -1.0000 -1.0000 0717222 1579086502.50 151.3653 60.0021 32.0000 2.0062 2.0077 419.0193 419.4100 0.0585 -1.0000 -1.0000 0717412 1579086502.60 151.3325 60.0021 32.0000 2.0065 2.0080 419.0368 419.4289 0.0586 -1.0000 -1.0000 0717471 1579086502.70 151.3325 60.0021 32.0000 2.0057 2.0073 419.0367 419.4274 0.0586 -1.0000 -1.0000 0717531 1579086502.80 151.3325 60.0021 32.0000 2.0055 2.0070 419.1313 419.5236 0.0587 -1.0000 -1.0000 0717611 1579086502.90 151.3325 60.0021 32.0000 2.0058 2.0074 418.9900 419.3808 0.0585 -1.0000 -1.0000 0717671 1579086503.00 151.3325 60.0021 32.0000 2.0073 2.0088 418.7705 419.1611 0.0586 -1.0000 -1.0000 0717921 1579086503.10 151.4069 60.0021 32.0000 2.0084 2.0099 418.7285 419.1204 0.0587 -1.0000 -1.0000 0717991 1579086503.20 151.4883 60.0021 32.0000 2.0075 2.0090 419.0031 419.3944 0.0586 -1.0000 -1.0000 0718051 1579086503.30 151.4883 60.0021 32.0000 2.0073 2.0088 419.0106 419.4028 0.0588 -1.0000 -1.0000 0718131 1579086503.40 151.4883 60.0021 32.0000 2.0071 2.0087 419.2457 419.6374 0.0586 -1.0000 -1.0000 0718191 1579086503.50 151.4883 60.0021 32.0000 2.0050 2.0065 419.2886 419.6800 0.0586 -1.0000 -1.0000 0718371 1579086503.60 151.4883 60.0021 32.0000 2.0054 2.0070 419.1554 419.5472 0.0587 -1.0000 -1.0000 0718441 1579086503.70 151.3643 60.0021 32.0000 2.0067 2.0083 419.1256 419.5172 0.0586 -1.0000 -1.0000 0718501 1579086503.80 151.3371 60.0021 32.0000 2.0080 2.0096 419.0003 419.3919 0.0586 -1.0000 -1.0000 0718561 1579086503.90 151.3371 60.0021 32.0000 2.0065 2.0080 418.9479 419.3400 0.0588 -1.0000 -1.0000 0718641 1579086504.00 151.3371 60.0021 32.0000 2.0050 2.0065 419.0516 419.4442 0.0587 -1.0000 -1.0000 0718701 1579086504.10 151.3371 60.0021 32.0000 2.0060 2.0076 419.2734 419.6665 0.0589 -1.0000 -1.0000 0718881 1579086504.20 151.3371 60.0021 32.0000 2.0059 2.0074 419.2007 419.5928 0.0587 -1.0000 -1.0000 0718951 1579086504.30 151.3371 60.0021 32.0000 2.0063 2.0079 419.1921 419.5842 0.0587 -1.0000 -1.0000 0719021 1579086504.40 151.4579 60.0021 32.0000 2.0077 2.0092 419.0627 419.4544 0.0586 -1.0000 -1.0000 0719081 1579086504.50 151.4579 60.0021 32.0000 2.0082 2.0098 418.8670 419.2583 0.0586 -1.0000 -1.0000 0719151 1579086504.60 151.4579 60.0021 32.0000 2.0065 2.0080 419.3055 419.6972 0.0586 -1.0000 -1.0000 0719630 1579086504.70 151.4579 60.0021 32.0000 2.0065 2.0080 419.3682 419.7596 0.0585 -1.0000 -1.0000 0719690 1579086504.80 151.4579 60.0021 32.0000 2.0059 2.0074 419.2683 419.6610 0.0589 -1.0000 -1.0000 0719770 1579086504.90 151.6322 60.0007 32.0000 2.0075 2.0090 419.0920 419.4851 0.0588 -1.0000 -1.0000 0719840 1579086505.00 151.7181 60.0000 32.0000 2.0086 2.0101 418.8537 419.2446 0.0586 -1.0000 -1.0000 0719900 1579086505.10 151.7181 60.0000 32.0000 2.0078 2.0093 418.9838 419.3763 0.0588 -1.0000 -1.0000 0719980 1579086505.20 151.7181 60.0000 32.0000 2.0054 2.0069 419.1888 419.5803 0.0585 -1.0000 -1.0000 0720040 1579086505.30 151.7181 60.0000 32.0000 2.0048 2.0063 419.2779 419.6708 0.0588 -1.0000 -1.0000 0720120 1579086505.40 151.7181 60.0000 32.0000 2.0047 2.0063 419.2713 419.6632 0.0586 -1.0000 -1.0000 0720180 1579086505.50 151.6626 60.0000 32.0000 2.0071 2.0087 419.1834 419.5750 0.0586 -1.0000 -1.0000 0720240 1579086505.60 151.6626 60.0000 32.0000 2.0083 2.0099 419.0452 419.4355 0.0584 -1.0000 -1.0000 0720380 1579086505.70 151.6626 60.0000 32.0000 2.0059 2.0074 419.1495 419.5402 0.0586 -1.0000 -1.0000 0720450 1579086505.80 151.6626 60.0000 32.0000 2.0070 2.0085 419.1552 419.5473 0.0587 -1.0000 -1.0000 0720510 1579086505.90 151.6626 60.0000 32.0000 2.0061 2.0076 419.4393 419.8307 0.0585 -1.0000 -1.0000 0720580 1579086506.00 151.5297 60.0000 32.0000 2.0076 2.0092 419.2321 419.6238 0.0586 -1.0000 -1.0000 0720650 1579086506.10 151.4716 60.0000 32.0000 2.0063 2.0079 419.0837 419.4756 0.0587 -1.0000 -1.0000 0720880 1579086506.20 151.4716 60.0000 32.0000 2.0065 2.0080 419.0104 419.4032 0.0587 -1.0000 -1.0000 0720970 1579086506.30 151.4716 60.0000 32.0000 2.0070 2.0085 419.0674 419.4591 0.0586 -1.0000 -1.0000 0721030 1579086506.40 151.4716 60.0000 32.0000 2.0071 2.0087 418.9385 419.3296 0.0586 -1.0000 -1.0000 0721090 1579086506.50 151.4716 60.0000 32.0000 2.0073 2.0088 418.9272 419.3197 0.0589 -1.0000 -1.0000 0721160 1579086506.60 151.4842 60.0000 32.0000 2.0073 2.0088 418.9163 419.3103 0.0589 -1.0000 -1.0000 0721390 1579086506.70 151.4842 60.0000 32.0000 2.0069 2.0084 419.0701 419.4620 0.0586 -1.0000 -1.0000 0721449 1579086506.80 151.4842 60.0000 32.0000 2.0075 2.0091 419.0986 419.4905 0.0587 -1.0000 -1.0000 0721519 1579086506.90 151.4842 60.0000 32.0000 2.0072 2.0088 419.0380 419.4306 0.0588 -1.0000 -1.0000 0721589 1579086507.00 151.4842 60.0000 32.0000 2.0054 2.0070 419.2894 419.6825 0.0588 -1.0000 -1.0000 0721649 1579086507.10 151.4842 60.0000 32.0000 2.0050 2.0066 419.2540 419.6455 0.0585 -1.0000 -1.0000 0721719 1579086507.20 151.4965 60.0000 32.0000 2.0055 2.0071 418.9842 419.3760 0.0587 -1.0000 -1.0000 0721779 1579086507.30 151.4965 60.0000 32.0000 2.0072 2.0087 419.1297 419.5221 0.0587 -1.0000 -1.0000 0721859 1579086507.40 151.4965 60.0000 32.0000 2.0073 2.0089 419.2952 419.6864 0.0585 -1.0000 -1.0000 0721919 1579086507.50 151.4965 60.0000 32.0000 2.0077 2.0092 419.1069 419.4980 0.0585 -1.0000 -1.0000 0721979 1579086507.60 151.4965 60.0000 32.0000 2.0079 2.0095 419.0809 419.4719 0.0586 -1.0000 -1.0000 0722839 1579086507.70 151.3815 60.0000 32.0000 2.0091 2.0107 418.9259 419.3159 0.0585 -1.0000 -1.0000 0722909 1579086507.80 151.3815 60.0000 32.0000 2.0083 2.0099 419.0817 419.4733 0.0586 -1.0000 -1.0000 0722969 1579086507.90 151.3815 60.0000 32.0000 2.0049 2.0064 419.1170 419.5094 0.0588 -1.0000 -1.0000 0723049 1579086508.00 151.3815 60.0000 32.0000 2.0060 2.0076 419.1619 419.5529 0.0586 -1.0000 -1.0000 0723108 1579086508.10 151.3815 60.0000 32.0000 2.0047 2.0062 419.1304 419.5228 0.0587 -1.0000 -1.0000 0723168 1579086508.20 151.4814 60.0000 32.0000 2.0046 2.0062 419.0992 419.4913 0.0587 -1.0000 -1.0000 0723238 1579086508.30 151.6137 60.0000 32.0000 2.0047 2.0062 419.2074 419.5993 0.0586 -1.0000 -1.0000 0723309 1579086508.40 151.6137 60.0000 32.0000 2.0050 2.0066 419.1183 419.5107 0.0588 -1.0000 -1.0000 0723368 1579086508.50 151.6137 60.0000 32.0000 2.0047 2.0063 419.1021 419.4930 0.0586 -1.0000 -1.0000 0723438 1579086508.60 151.6137 60.0000 32.0000 2.0059 2.0075 419.2416 419.6335 0.0587 -1.0000 -1.0000 0723498 1579086508.70 151.6137 60.0000 32.0000 2.0058 2.0073 419.1324 419.5249 0.0588 -1.0000 -1.0000 0723568 1579086508.80 151.3231 60.0000 32.0000 2.0065 2.0081 419.0317 419.4231 0.0585 -1.0000 -1.0000 0723638 1579086508.90 151.3231 60.0000 32.0000 2.0074 2.0089 418.9825 419.3730 0.0585 -1.0000 -1.0000 0723698 1579086509.00 151.3231 60.0000 32.0000 2.0049 2.0065 419.0068 419.3976 0.0585 -1.0000 -1.0000 0723758 1579086509.10 151.3231 60.0000 32.0000 2.0048 2.0064 418.8643 419.2543 0.0584 -1.0000 -1.0000 0723838 1579086509.20 151.3231 60.0000 32.0000 2.0056 2.0071 418.8790 419.2692 0.0585 -1.0000 -1.0000 0724128 1579086509.30 151.3231 60.0000 32.0000 2.0057 2.0073 418.9645 419.3551 0.0585 -1.0000 -1.0000 0724198 1579086509.40 151.3231 60.0000 32.0000 2.0054 2.0070 419.0411 419.4320 0.0585 -1.0000 -1.0000 0724258 1579086509.50 151.3231 60.0000 32.0000 2.0055 2.0070 419.0456 419.4375 0.0586 -1.0000 -1.0000 0724328 1579086509.60 151.3231 60.0000 32.0000 2.0050 2.0066 419.0322 419.4227 0.0586 -1.0000 -1.0000 0724398 1579086509.70 151.3231 60.0000 32.0000 2.0050 2.0065 419.1794 419.5711 0.0586 -1.0000 -1.0000 0724628 1579086509.80 151.3231 60.0000 32.0000 2.0058 2.0073 419.1047 419.4959 0.0586 -1.0000 -1.0000 0724688 1579086509.90 151.3044 59.9973 32.0000 2.0050 2.0065 419.1020 419.4923 0.0583 -1.0000 -1.0000 0724758 1579086510.00 151.3044 59.9973 32.0000 2.0056 2.0072 419.0227 419.4144 0.0588 -1.0000 -1.0000 0724818 1579086510.10 151.3044 59.9973 32.0000 2.0049 2.0064 418.9675 419.3589 0.0586 -1.0000 -1.0000 0724888 1579086510.20 151.3044 59.9973 32.0000 2.0061 2.0076 418.9239 419.3159 0.0587 -1.0000 -1.0000 0725118 1579086510.30 151.3044 59.9973 32.0000 2.0054 2.0069 418.8702 419.2611 0.0586 -1.0000 -1.0000 0725178 1579086510.40 151.3044 59.9973 32.0000 2.0063 2.0079 418.9795 419.3711 0.0586 -1.0000 -1.0000 0725247 1579086510.50 151.3044 59.9973 32.0000 2.0050 2.0066 418.9252 419.3167 0.0587 -1.0000 -1.0000 0725317 1579086510.60 151.3494 59.9973 32.0000 2.0073 2.0088 418.9212 419.3110 0.0585 -1.0000 -1.0000 0725377 1579086510.70 151.3494 59.9973 32.0000 2.0069 2.0085 418.9457 419.3377 0.0587 -1.0000 -1.0000 0725767 1579086510.80 151.3494 59.9973 32.0000 2.0048 2.0064 419.0459 419.4368 0.0585 -1.0000 -1.0000 0725837 1579086510.90 151.3494 59.9973 32.0000 2.0066 2.0082 419.0300 419.4209 0.0585 -1.0000 -1.0000 0725897 1579086511.00 151.3494 59.9973 32.0000 2.0072 2.0088 419.0215 419.4130 0.0587 -1.0000 -1.0000 0725967 1579086511.10 151.3796 59.9973 32.0000 2.0065 2.0080 419.1782 419.5696 0.0586 -1.0000 -1.0000 0726037 1579086511.20 151.3850 59.9973 32.0000 2.0055 2.0070 419.2392 419.6310 0.0586 -1.0000 -1.0000 0726137 1579086511.30 151.3850 59.9973 32.0000 2.0048 2.0064 419.2143 419.6047 0.0584 -1.0000 -1.0000 0726207 1579086511.40 151.3850 59.9973 32.0000 2.0057 2.0072 419.3236 419.7151 0.0586 -1.0000 -1.0000 0726277 1579086511.50 151.3850 59.9973 32.0000 2.0054 2.0069 419.2175 419.6088 0.0586 -1.0000 -1.0000 0726337 1579086511.60 151.3850 59.9973 32.0000 2.0059 2.0075 419.2369 419.6285 0.0585 -1.0000 -1.0000 0726407 1579086511.70 151.5147 59.9973 32.0000 2.0060 2.0075 419.2842 419.6751 0.0586 -1.0000 -1.0000 0726467 1579086511.80 151.5147 59.9973 32.0000 2.0072 2.0088 418.9104 419.3018 0.0586 -1.0000 -1.0000 0726697 1579086511.90 151.5147 59.9973 32.0000 2.0067 2.0082 418.8568 419.2465 0.0584 -1.0000 -1.0000 0726767 1579086512.00 151.5147 59.9973 32.0000 2.0053 2.0068 419.0129 419.4041 0.0586 -1.0000 -1.0000 0726837 1579086512.10 151.5147 59.9973 32.0000 2.0065 2.0081 419.1055 419.4964 0.0585 -1.0000 -1.0000 0726897 1579086512.20 151.7132 59.9973 32.0000 2.0055 2.0070 419.1689 419.5601 0.0586 -1.0000 -1.0000 0726966 1579086512.30 151.7132 59.9973 32.0000 2.0051 2.0067 419.2851 419.6769 0.0587 -1.0000 -1.0000 0727146 1579086512.40 151.7132 59.9973 32.0000 2.0054 2.0070 419.3470 419.7400 0.0589 -1.0000 -1.0000 0727206 1579086512.50 151.7132 59.9973 32.0000 2.0060 2.0076 419.3141 419.7065 0.0587 -1.0000 -1.0000 0727276 1579086512.60 151.7132 59.9973 32.0000 2.0081 2.0096 419.0419 419.4335 0.0586 -1.0000 -1.0000 0727336 1579086512.70 151.6000 59.9973 32.0000 2.0077 2.0093 418.9944 419.3856 0.0586 -1.0000 -1.0000 0727406 1579086512.80 151.4301 59.9973 32.0000 2.0075 2.0090 419.2544 419.6469 0.0587 -1.0000 -1.0000 0727476 1579086512.90 151.4301 59.9973 32.0000 2.0080 2.0096 419.4439 419.8350 0.0584 -1.0000 -1.0000 0727536 1579086513.00 151.4301 59.9973 32.0000 2.0080 2.0095 419.1837 419.5745 0.0586 -1.0000 -1.0000 0727606 1579086513.10 151.4301 59.9973 32.0000 2.0074 2.0089 419.0326 419.4240 0.0586 -1.0000 -1.0000 0727676 1579086513.20 151.4301 59.9973 32.0000 2.0075 2.0091 418.7568 419.1479 0.0586 -1.0000 -1.0000 0727746 1579086513.30 151.4478 59.9973 32.0000 2.0058 2.0073 419.1458 419.5374 0.0586 -1.0000 -1.0000 0727926 1579086513.40 151.4973 59.9973 32.0000 2.0042 2.0057 419.2855 419.6771 0.0587 -1.0000 -1.0000 0727986 1579086513.50 151.4973 59.9973 32.0000 2.0049 2.0064 419.3031 419.6962 0.0588 -1.0000 -1.0000 0728056 1579086513.60 151.4973 59.9973 32.0000 2.0055 2.0070 419.2158 419.6077 0.0586 -1.0000 -1.0000 0728126 1579086513.70 151.4973 59.9973 32.0000 2.0053 2.0069 419.0029 419.3941 0.0586 -1.0000 -1.0000 0728196 1579086513.80 151.4973 59.9973 32.0000 2.0054 2.0070 419.2351 419.6272 0.0587 -1.0000 -1.0000 0728416 1579086513.90 151.4824 59.9973 32.0000 2.0048 2.0063 419.1600 419.5522 0.0587 -1.0000 -1.0000 0728496 1579086514.00 151.4824 59.9973 32.0000 2.0057 2.0073 419.1138 419.5058 0.0587 -1.0000 -1.0000 0728556 1579086514.10 151.4824 59.9973 32.0000 2.0051 2.0067 419.0978 419.4895 0.0586 -1.0000 -1.0000 0728616 1579086514.20 151.4824 59.9973 32.0000 2.0063 2.0078 419.2829 419.6768 0.0588 -1.0000 -1.0000 0728686 1579086514.30 151.4824 59.9973 32.0000 2.0089 2.0104 419.2089 419.6004 0.0586 -1.0000 -1.0000 0729155 1579086514.40 151.5566 59.9973 32.0000 2.0064 2.0080 419.0635 419.4553 0.0587 -1.0000 -1.0000 0729225 1579086514.50 151.6095 59.9973 32.0000 2.0058 2.0073 419.2213 419.6131 0.0586 -1.0000 -1.0000 0729295 1579086514.60 151.6095 59.9973 32.0000 2.0034 2.0049 419.2904 419.6825 0.0587 -1.0000 -1.0000 0729355 1579086514.70 151.6095 59.9973 32.0000 2.0058 2.0074 419.4781 419.8700 0.0586 -1.0000 -1.0000 0729425 1579086514.80 151.6095 59.9973 32.0000 2.0070 2.0085 419.2471 419.6397 0.0587 -1.0000 -1.0000 0729655 1579086514.90 151.6095 59.9973 32.0000 2.0085 2.0100 418.9878 419.3811 0.0590 -1.0000 -1.0000 0729725 1579086515.00 151.5994 59.9972 32.0000 2.0088 2.0103 418.9450 419.3363 0.0587 -1.0000 -1.0000 0729785 1579086515.10 151.5994 59.9972 32.0000 2.0049 2.0065 419.1195 419.5116 0.0587 -1.0000 -1.0000 0729855 1579086515.20 151.5994 59.9972 32.0000 2.0049 2.0065 419.0682 419.4606 0.0587 -1.0000 -1.0000 0729925 1579086515.30 151.5994 59.9972 32.0000 2.0053 2.0069 419.3353 419.7272 0.0586 -1.0000 -1.0000 0730155 1579086515.40 151.5994 59.9972 32.0000 2.0049 2.0065 419.1793 419.5719 0.0588 -1.0000 -1.0000 0730215 1579086515.50 151.6797 59.9972 32.0000 2.0064 2.0080 418.9753 419.3675 0.0587 -1.0000 -1.0000 0730275 1579086515.60 151.6916 59.9972 32.0000 2.0067 2.0083 418.8511 419.2425 0.0587 -1.0000 -1.0000 0730355 1579086515.70 151.6916 59.9972 32.0000 2.0077 2.0092 418.8070 419.1989 0.0587 -1.0000 -1.0000 0730415 1579086515.80 151.6916 59.9972 32.0000 2.0078 2.0093 419.0629 419.4553 0.0587 -1.0000 -1.0000 0730475 1579086515.90 151.6916 59.9972 32.0000 2.0061 2.0077 419.1955 419.5875 0.0586 -1.0000 -1.0000 0730665 1579086516.00 151.6435 59.9972 32.0000 2.0065 2.0080 419.4859 419.8782 0.0587 -1.0000 -1.0000 0730724 1579086516.10 151.4111 59.9972 32.0000 2.0055 2.0070 419.3570 419.7513 0.0588 -1.0000 -1.0000 0730784 1579086516.20 151.4111 59.9972 32.0000 2.0076 2.0091 419.0439 419.4357 0.0587 -1.0000 -1.0000 0730864 1579086516.30 151.4111 59.9972 32.0000 2.0064 2.0079 418.8441 419.2367 0.0588 -1.0000 -1.0000 0730925 1579086516.40 151.4111 59.9972 32.0000 2.0069 2.0084 418.8288 419.2210 0.0587 -1.0000 -1.0000 0731164 1579086516.50 151.4111 59.9972 32.0000 2.0066 2.0082 418.9070 419.2992 0.0588 -1.0000 -1.0000 0731244 1579086516.60 151.4726 59.9972 32.0000 2.0051 2.0066 419.1665 419.5595 0.0588 -1.0000 -1.0000 0731304 1579086516.70 151.5077 59.9972 32.0000 2.0062 2.0077 419.1408 419.5332 0.0587 -1.0000 -1.0000 0731364 1579086516.80 151.5077 59.9972 32.0000 2.0048 2.0064 419.1432 419.5360 0.0588 -1.0000 -1.0000 0731434 1579086516.90 151.5077 59.9972 32.0000 2.0059 2.0074 419.3526 419.7446 0.0587 -1.0000 -1.0000 0731664 1579086517.00 151.5077 59.9972 32.0000 2.0048 2.0064 419.1977 419.5900 0.0587 -1.0000 -1.0000 0731724 1579086517.10 151.5077 59.9972 32.0000 2.0055 2.0071 419.0900 419.4795 0.0584 -1.0000 -1.0000 0731794 1579086517.20 151.3682 59.9972 32.0000 2.0053 2.0069 419.2035 419.5960 0.0587 -1.0000 -1.0000 0731854 1579086517.30 151.3682 59.9972 32.0000 2.0065 2.0080 419.1543 419.5463 0.0587 -1.0000 -1.0000 0731934 1579086517.40 151.3682 59.9972 32.0000 2.0052 2.0067 419.2856 419.6779 0.0587 -1.0000 -1.0000 0732214 1579086517.50 151.3682 59.9972 32.0000 2.0063 2.0078 419.1822 419.5743 0.0587 -1.0000 -1.0000 0732274 1579086517.60 151.3682 59.9972 32.0000 2.0071 2.0087 419.2035 419.5960 0.0587 -1.0000 -1.0000 0732344 1579086517.70 151.4098 59.9972 32.0000 2.0067 2.0082 418.9740 419.3654 0.0586 -1.0000 -1.0000 0732404 1579086517.80 151.4098 59.9972 32.0000 2.0059 2.0074 418.9268 419.3182 0.0587 -1.0000 -1.0000 0732474 1579086517.90 151.4098 59.9972 32.0000 2.0064 2.0080 418.9975 419.3899 0.0587 -1.0000 -1.0000 0732654 1579086518.00 151.4098 59.9972 32.0000 2.0058 2.0073 419.1794 419.5706 0.0585 -1.0000 -1.0000 0732713 1579086518.10 151.4098 59.9972 32.0000 2.0049 2.0065 419.1750 419.5665 0.0586 -1.0000 -1.0000 0732784 1579086518.20 151.4269 59.9972 32.0000 2.0049 2.0065 419.2287 419.6192 0.0585 -1.0000 -1.0000 0732853 1579086518.30 151.4846 59.9972 32.0000 2.0065 2.0080 419.0074 419.3994 0.0587 -1.0000 -1.0000 0732913 1579086518.40 151.4846 59.9972 32.0000 2.0073 2.0089 419.0573 419.4489 0.0586 -1.0000 -1.0000 0733143 1579086518.50 151.4846 59.9972 32.0000 2.0056 2.0072 418.9226 419.3136 0.0586 -1.0000 -1.0000 0733213 1579086518.60 151.4846 59.9972 32.0000 2.0065 2.0081 419.0311 419.4220 0.0585 -1.0000 -1.0000 0733273 1579086518.70 151.4846 59.9972 32.0000 2.0066 2.0081 418.9362 419.3260 0.0584 -1.0000 -1.0000 0733333 1579086518.80 151.4138 59.9972 32.0000 2.0060 2.0076 419.2767 419.6679 0.0586 -1.0000 -1.0000 0733413 1579086518.90 151.4138 59.9972 32.0000 2.0060 2.0075 419.2709 419.6632 0.0587 -1.0000 -1.0000 0734153 1579086519.00 151.4138 59.9972 32.0000 2.0060 2.0075 419.1379 419.5300 0.0587 -1.0000 -1.0000 0734223 1579086519.10 151.4138 59.9972 32.0000 2.0058 2.0074 418.9963 419.3871 0.0586 -1.0000 -1.0000 0734293 1579086519.20 151.4138 59.9972 32.0000 2.0055 2.0071 418.9733 419.3645 0.0585 -1.0000 -1.0000 0734353 1579086519.30 151.4038 59.9972 32.0000 2.0057 2.0072 419.0961 419.4877 0.0586 -1.0000 -1.0000 0734423 1579086519.40 151.4027 59.9972 32.0000 2.0045 2.0060 419.1406 419.5319 0.0586 -1.0000 -1.0000 0734493 1579086519.50 151.4027 59.9972 32.0000 2.0066 2.0081 419.2753 419.6670 0.0586 -1.0000 -1.0000 0734552 1579086519.60 151.4027 59.9972 32.0000 2.0057 2.0073 419.0205 419.4111 0.0586 -1.0000 -1.0000 0734623 1579086519.70 151.4027 59.9972 32.0000 2.0044 2.0059 419.0991 419.4908 0.0586 -1.0000 -1.0000 0734693 1579086519.80 151.4027 59.9972 32.0000 2.0058 2.0074 419.1930 419.5841 0.0586 -1.0000 -1.0000 0734752 1579086519.90 151.5510 60.0019 32.0000 2.0075 2.0091 418.9198 419.3115 0.0586 -1.0000 -1.0000 0734822 1579086520.00 151.5510 60.0019 32.0000 2.0074 2.0089 419.0508 419.4420 0.0586 -1.0000 -1.0000 0734883 1579086520.10 151.5510 60.0019 32.0000 2.0067 2.0083 418.8031 419.1951 0.0587 -1.0000 -1.0000 0734952 1579086520.20 151.5510 60.0019 32.0000 2.0079 2.0094 418.9555 419.3467 0.0586 -1.0000 -1.0000 0735022 1579086520.30 151.5510 60.0019 32.0000 2.0052 2.0068 419.0801 419.4719 0.0587 -1.0000 -1.0000 0735082 1579086520.40 151.5739 60.0019 32.0000 2.0060 2.0075 419.3328 419.7240 0.0585 -1.0000 -1.0000 0735162 1579086520.50 151.5739 60.0019 32.0000 2.0061 2.0076 419.3580 419.7487 0.0585 -1.0000 -1.0000 0735392 1579086520.60 151.5739 60.0019 32.0000 2.0078 2.0094 419.2238 419.6153 0.0586 -1.0000 -1.0000 0735452 1579086520.70 151.5739 60.0019 32.0000 2.0071 2.0087 418.8743 419.2660 0.0587 -1.0000 -1.0000 0735522 1579086520.80 151.5739 60.0019 32.0000 2.0077 2.0093 418.9713 419.3630 0.0586 -1.0000 -1.0000 0735592 1579086520.90 151.5623 60.0019 32.0000 2.0070 2.0086 419.0799 419.4714 0.0587 -1.0000 -1.0000 0735652 1579086521.00 151.5374 60.0019 32.0000 2.0052 2.0068 419.0753 419.4676 0.0587 -1.0000 -1.0000 0735892 1579086521.10 151.5374 60.0019 32.0000 2.0055 2.0070 419.0786 419.4701 0.0587 -1.0000 -1.0000 0735962 1579086521.20 151.5374 60.0019 32.0000 2.0066 2.0081 419.1811 419.5726 0.0586 -1.0000 -1.0000 0736022 1579086521.30 151.5374 60.0019 32.0000 2.0051 2.0066 419.1645 419.5567 0.0587 -1.0000 -1.0000 0736092 1579086521.40 151.5374 60.0019 32.0000 2.0046 2.0062 418.9639 419.3560 0.0587 -1.0000 -1.0000 0736162 1579086521.50 151.4000 60.0019 32.0000 2.0043 2.0058 419.1416 419.5322 0.0585 -1.0000 -1.0000 0736931 1579086521.60 151.4000 60.0019 32.0000 2.0040 2.0055 419.1373 419.5283 0.0585 -1.0000 -1.0000 0737011 1579086521.70 151.4000 60.0019 32.0000 2.0057 2.0072 419.0742 419.4645 0.0584 -1.0000 -1.0000 0737071 1579086521.80 151.4000 60.0019 32.0000 2.0057 2.0072 419.3012 419.6930 0.0586 -1.0000 -1.0000 0737131 1579086521.90 151.4000 60.0019 32.0000 2.0055 2.0071 419.3583 419.7496 0.0586 -1.0000 -1.0000 0737201 1579086522.00 151.5706 60.0019 32.0000 2.0064 2.0079 419.2441 419.6351 0.0585 -1.0000 -1.0000 0737271 1579086522.10 151.6129 60.0019 32.0000 2.0072 2.0088 418.9022 419.2931 0.0585 -1.0000 -1.0000 0737331 1579086522.20 151.6129 60.0019 32.0000 2.0081 2.0096 418.8914 419.2833 0.0588 -1.0000 -1.0000 0737401 1579086522.30 151.6129 60.0019 32.0000 2.0087 2.0103 418.9116 419.3026 0.0585 -1.0000 -1.0000 0737461 1579086522.40 151.6129 60.0019 32.0000 2.0090 2.0105 419.1908 419.5825 0.0586 -1.0000 -1.0000 0737531 1579086522.50 151.6129 60.0019 32.0000 2.0079 2.0094 419.2288 419.6195 0.0585 -1.0000 -1.0000 0737611 1579086522.60 151.5069 60.0019 32.0000 2.0063 2.0079 419.2908 419.6821 0.0586 -1.0000 -1.0000 0737671 1579086522.70 151.5069 60.0019 32.0000 2.0072 2.0087 419.3917 419.7836 0.0585 -1.0000 -1.0000 0737731 1579086522.80 151.5069 60.0019 32.0000 2.0056 2.0072 419.1648 419.5559 0.0586 -1.0000 -1.0000 0737801 1579086522.90 151.5069 60.0019 32.0000 2.0058 2.0073 419.1406 419.5308 0.0585 -1.0000 -1.0000 0737871 1579086523.00 151.5069 60.0019 32.0000 2.0049 2.0065 419.2345 419.6264 0.0587 -1.0000 -1.0000 0737931 1579086523.10 151.5178 60.0019 32.0000 2.0067 2.0082 419.2809 419.6723 0.0586 -1.0000 -1.0000 0738001 1579086523.20 151.5204 60.0019 32.0000 2.0061 2.0076 418.9241 419.3160 0.0587 -1.0000 -1.0000 0738061 1579086523.30 151.5204 60.0019 32.0000 2.0075 2.0090 418.8515 419.2424 0.0585 -1.0000 -1.0000 0738141 1579086523.40 151.5204 60.0019 32.0000 2.0070 2.0086 419.1667 419.5600 0.0588 -1.0000 -1.0000 0738201 1579086523.50 151.5204 60.0019 32.0000 2.0058 2.0073 419.3091 419.7009 0.0587 -1.0000 -1.0000 0738261 1579086523.60 151.5204 60.0019 32.0000 2.0054 2.0070 419.2735 419.6651 0.0585 -1.0000 -1.0000 0738660 1579086523.70 151.5204 60.0019 32.0000 2.0058 2.0074 419.2463 419.6382 0.0586 -1.0000 -1.0000 0738721 1579086523.80 151.5641 60.0019 32.0000 2.0069 2.0085 419.2207 419.6117 0.0585 -1.0000 -1.0000 0738780 1579086523.90 151.5641 60.0019 32.0000 2.0077 2.0093 419.0504 419.4409 0.0585 -1.0000 -1.0000 0738850 1579086524.00 151.5641 60.0019 32.0000 2.0076 2.0092 419.0271 419.4181 0.0586 -1.0000 -1.0000 0738920 1579086524.10 151.5641 60.0019 32.0000 2.0069 2.0084 418.9810 419.3729 0.0587 -1.0000 -1.0000 0739140 1579086524.20 151.5641 60.0019 32.0000 2.0076 2.0092 419.0292 419.4206 0.0587 -1.0000 -1.0000 0739220 1579086524.30 151.2835 60.0019 32.0000 2.0070 2.0085 419.0670 419.4595 0.0587 -1.0000 -1.0000 0739280 1579086524.40 151.2730 60.0019 32.0000 2.0070 2.0085 419.0654 419.4576 0.0587 -1.0000 -1.0000 0739340 1579086524.50 151.2730 60.0019 32.0000 2.0056 2.0071 419.1477 419.5397 0.0587 -1.0000 -1.0000 0739420 1579086524.60 151.2730 60.0019 32.0000 2.0044 2.0059 419.1369 419.5293 0.0588 -1.0000 -1.0000 0739640 1579086524.70 151.2730 60.0019 32.0000 2.0049 2.0064 419.2618 419.6528 0.0586 -1.0000 -1.0000 0739700 1579086524.80 151.2730 60.0019 32.0000 2.0053 2.0068 419.2040 419.5968 0.0587 -1.0000 -1.0000 0739780 1579086524.90 151.3245 60.0021 32.0000 2.0053 2.0069 419.1857 419.5780 0.0588 -1.0000 -1.0000 0739840 1579086525.00 151.5435 60.0030 32.0000 2.0064 2.0079 419.2573 419.6498 0.0587 -1.0000 -1.0000 0739900 1579086525.10 151.5435 60.0030 32.0000 2.0070 2.0086 419.2767 419.6686 0.0587 -1.0000 -1.0000 0740400 1579086525.20 151.5435 60.0030 32.0000 2.0077 2.0093 419.3755 419.7675 0.0586 -1.0000 -1.0000 0740460 1579086525.30 151.5435 60.0030 32.0000 2.0086 2.0101 419.1345 419.5267 0.0588 -1.0000 -1.0000 0740530 1579086525.40 151.5435 60.0030 32.0000 2.0050 2.0066 419.0900 419.4833 0.0588 -1.0000 -1.0000 0740599 1579086525.50 151.3448 60.0030 32.0000 2.0059 2.0074 419.0945 419.4876 0.0588 -1.0000 -1.0000 0740659 1579086525.60 151.3448 60.0030 32.0000 2.0054 2.0070 419.1966 419.5889 0.0588 -1.0000 -1.0000 0740729 1579086525.70 151.3448 60.0030 32.0000 2.0056 2.0072 419.2364 419.6284 0.0586 -1.0000 -1.0000 0740799 1579086525.80 151.3448 60.0030 32.0000 2.0052 2.0067 419.2266 419.6188 0.0587 -1.0000 -1.0000 0740859 1579086525.90 151.3448 60.0030 32.0000 2.0050 2.0066 419.2755 419.6684 0.0588 -1.0000 -1.0000 0740929 1579086526.00 151.5034 60.0030 32.0000 2.0070 2.0085 419.2339 419.6263 0.0587 -1.0000 -1.0000 0740999 1579086526.10 151.6651 60.0030 32.0000 2.0065 2.0080 419.1061 419.4989 0.0588 -1.0000 -1.0000 0741059 1579086526.20 151.6651 60.0030 32.0000 2.0067 2.0083 419.1678 419.5606 0.0587 -1.0000 -1.0000 0741129 1579086526.30 151.6651 60.0030 32.0000 2.0066 2.0082 419.3018 419.6940 0.0587 -1.0000 -1.0000 0741199 1579086526.40 151.6651 60.0030 32.0000 2.0071 2.0087 419.0960 419.4879 0.0586 -1.0000 -1.0000 0741259 1579086526.50 151.6651 60.0030 32.0000 2.0085 2.0101 418.8829 419.2750 0.0588 -1.0000 -1.0000 0741329 1579086526.60 151.6651 60.0030 32.0000 2.0084 2.0099 418.7967 419.1882 0.0587 -1.0000 -1.0000 0741399 1579086526.70 151.7273 60.0030 32.0000 2.0076 2.0092 419.0829 419.4749 0.0587 -1.0000 -1.0000 0741459 1579086526.80 151.8101 60.0030 32.0000 2.0071 2.0086 419.3209 419.7145 0.0589 -1.0000 -1.0000 0741529 1579086526.90 151.8101 60.0030 32.0000 2.0067 2.0083 419.3588 419.7515 0.0588 -1.0000 -1.0000 0741589 1579086527.00 151.8101 60.0030 32.0000 2.0068 2.0083 419.3083 419.7009 0.0587 -1.0000 -1.0000 0741659 1579086527.10 151.8101 60.0030 32.0000 2.0081 2.0097 418.9787 419.3707 0.0587 -1.0000 -1.0000 0741729 1579086527.20 151.8101 60.0030 32.0000 2.0074 2.0090 418.9420 419.3338 0.0587 -1.0000 -1.0000 0741969 1579086527.30 151.7319 60.0030 32.0000 2.0071 2.0086 419.0040 419.3967 0.0588 -1.0000 -1.0000 0742039 1579086527.40 151.5960 60.0030 32.0000 2.0051 2.0066 418.9851 419.3773 0.0588 -1.0000 -1.0000 0742109 1579086527.50 151.5960 60.0030 32.0000 2.0036 2.0052 419.1586 419.5522 0.0588 -1.0000 -1.0000 0742169 1579086527.60 151.5960 60.0030 32.0000 2.0083 2.0099 418.9623 419.3543 0.0587 -1.0000 -1.0000 0742239 1579086527.70 151.5960 60.0030 32.0000 2.0084 2.0100 418.9798 419.3713 0.0587 -1.0000 -1.0000 0742668 1579086527.80 151.5960 60.0030 32.0000 2.0077 2.0093 418.9712 419.3639 0.0589 -1.0000 -1.0000 0742728 1579086527.90 151.4737 60.0030 32.0000 2.0084 2.0099 419.2656 419.6582 0.0587 -1.0000 -1.0000 0742809 1579086528.00 151.4737 60.0030 32.0000 2.0060 2.0076 419.2561 419.6489 0.0587 -1.0000 -1.0000 0742868 1579086528.10 151.4737 60.0030 32.0000 2.0072 2.0088 419.2607 419.6532 0.0588 -1.0000 -1.0000 0742928 1579086528.20 151.4737 60.0030 32.0000 2.0073 2.0089 419.2733 419.6639 0.0585 -1.0000 -1.0000 0743638 1579086528.30 151.4737 60.0030 32.0000 2.0075 2.0090 419.1229 419.5142 0.0587 -1.0000 -1.0000 0743698 1579086528.40 151.4737 60.0030 32.0000 2.0063 2.0078 418.9495 419.3395 0.0583 -1.0000 -1.0000 0743768 1579086528.50 151.5193 60.0030 32.0000 2.0067 2.0083 419.0526 419.4455 0.0587 -1.0000 -1.0000 0743838 1579086528.60 151.5193 60.0030 32.0000 2.0068 2.0083 418.9078 419.2992 0.0587 -1.0000 -1.0000 0743908 1579086528.70 151.5193 60.0030 32.0000 2.0066 2.0082 418.8064 419.1984 0.0587 -1.0000 -1.0000 0743968 1579086528.80 151.5193 60.0030 32.0000 2.0072 2.0087 418.9228 419.3139 0.0586 -1.0000 -1.0000 0744048 1579086528.90 151.5193 60.0030 32.0000 2.0067 2.0082 419.0227 419.4140 0.0586 -1.0000 -1.0000 0744108 1579086529.00 151.4982 60.0030 32.0000 2.0051 2.0067 419.2740 419.6667 0.0588 -1.0000 -1.0000 0744168 1579086529.10 151.4982 60.0030 32.0000 2.0066 2.0082 419.3321 419.7234 0.0586 -1.0000 -1.0000 0744248 1579086529.20 151.4982 60.0030 32.0000 2.0055 2.0071 419.2597 419.6519 0.0587 -1.0000 -1.0000 0744308 1579086529.30 151.4982 60.0030 32.0000 2.0054 2.0069 419.2533 419.6453 0.0587 -1.0000 -1.0000 0744378 1579086529.40 151.4982 60.0030 32.0000 2.0045 2.0060 419.1204 419.5135 0.0588 -1.0000 -1.0000 0744438 1579086529.50 151.4982 60.0030 32.0000 2.0053 2.0069 419.0297 419.4214 0.0586 -1.0000 -1.0000 0744508 1579086529.60 151.4982 60.0030 32.0000 2.0036 2.0052 418.9837 419.3747 0.0586 -1.0000 -1.0000 0744578 1579086529.70 151.2361 60.0042 32.0000 2.0055 2.0070 418.8674 419.2585 0.0586 -1.0000 -1.0000 0744638 1579086529.80 151.2361 60.0042 32.0000 2.0049 2.0064 418.8906 419.2815 0.0585 -1.0000 -1.0000 0744708 1579086529.90 151.2361 60.0042 32.0000 2.0057 2.0072 418.8726 419.2633 0.0586 -1.0000 -1.0000 0744778 1579086530.00 151.2361 60.0042 32.0000 2.0076 2.0091 418.8949 419.2865 0.0587 -1.0000 -1.0000 0744838 1579086530.10 151.2361 60.0042 32.0000 2.0049 2.0064 418.9799 419.3714 0.0586 -1.0000 -1.0000 0744908 1579086530.20 151.2361 60.0042 32.0000 2.0065 2.0080 419.0857 419.4780 0.0587 -1.0000 -1.0000 0744978 1579086530.30 151.2821 60.0042 32.0000 2.0050 2.0066 419.3473 419.7407 0.0588 -1.0000 -1.0000 0745037 1579086530.40 151.3799 60.0042 32.0000 2.0070 2.0085 419.2213 419.6129 0.0587 -1.0000 -1.0000 0745098 1579086530.50 151.3799 60.0042 32.0000 2.0055 2.0070 419.2223 419.6148 0.0587 -1.0000 -1.0000 0745177 1579086530.60 151.3799 60.0042 32.0000 2.0072 2.0087 419.0040 419.3942 0.0585 -1.0000 -1.0000 0745237 1579086530.70 151.3799 60.0042 32.0000 2.0063 2.0078 419.0089 419.4013 0.0588 -1.0000 -1.0000 0745297 1579086530.80 151.3799 60.0042 32.0000 2.0066 2.0082 418.8725 419.2643 0.0586 -1.0000 -1.0000 0745687 1579086530.90 151.5009 60.0042 32.0000 2.0073 2.0088 418.9327 419.3245 0.0587 -1.0000 -1.0000 0745747 1579086531.00 151.5009 60.0042 32.0000 2.0069 2.0084 418.8122 419.2049 0.0588 -1.0000 -1.0000 0745817 1579086531.10 151.5009 60.0042 32.0000 2.0072 2.0087 418.9351 419.3279 0.0588 -1.0000 -1.0000 0745887 1579086531.20 151.5009 60.0042 32.0000 2.0067 2.0082 419.0064 419.3991 0.0588 -1.0000 -1.0000 0745947 1579086531.30 151.5009 60.0042 32.0000 2.0071 2.0086 418.9762 419.3686 0.0587 -1.0000 -1.0000 0746147 1579086531.40 151.4928 60.0042 32.0000 2.0066 2.0081 419.0758 419.4691 0.0588 -1.0000 -1.0000 0746207 1579086531.50 151.4112 60.0042 32.0000 2.0047 2.0062 419.0864 419.4783 0.0587 -1.0000 -1.0000 0746277 1579086531.60 151.4112 60.0042 32.0000 2.0053 2.0069 419.1263 419.5190 0.0588 -1.0000 -1.0000 0746347 1579086531.70 151.4112 60.0042 32.0000 2.0053 2.0069 419.2136 419.6068 0.0588 -1.0000 -1.0000 0746407 1579086531.80 151.4112 60.0042 32.0000 2.0040 2.0055 419.1567 419.5487 0.0586 -1.0000 -1.0000 0746687 1579086531.90 151.4112 60.0042 32.0000 2.0047 2.0062 419.1522 419.5444 0.0588 -1.0000 -1.0000 0746757 1579086532.00 151.5377 60.0042 32.0000 2.0049 2.0064 419.2238 419.6164 0.0587 -1.0000 -1.0000 0746827 1579086532.10 151.5377 60.0042 32.0000 2.0063 2.0079 419.2739 419.6662 0.0587 -1.0000 -1.0000 0746887 1579086532.20 151.5377 60.0042 32.0000 2.0087 2.0103 418.9964 419.3883 0.0586 -1.0000 -1.0000 0746956 1579086532.30 151.5377 60.0042 32.0000 2.0103 2.0119 419.0019 419.3928 0.0586 -1.0000 -1.0000 0747186 1579086532.40 151.5377 60.0042 32.0000 2.0071 2.0086 419.0921 419.4839 0.0587 -1.0000 -1.0000 0747246 1579086532.50 151.5377 60.0042 32.0000 2.0062 2.0077 418.9505 419.3419 0.0586 -1.0000 -1.0000 0747326 1579086532.60 151.5755 60.0042 32.0000 2.0065 2.0080 419.3983 419.7903 0.0587 -1.0000 -1.0000 0747386 1579086532.70 151.5755 60.0042 32.0000 2.0068 2.0084 419.5129 419.9060 0.0588 -1.0000 -1.0000 0747456 1579086532.80 151.5755 60.0042 32.0000 2.0092 2.0107 419.2896 419.6832 0.0588 -1.0000 -1.0000 0747686 1579086532.90 151.5755 60.0042 32.0000 2.0087 2.0102 419.1517 419.5433 0.0586 -1.0000 -1.0000 0747756 1579086533.00 151.5755 60.0042 32.0000 2.0068 2.0083 419.1159 419.5074 0.0586 -1.0000 -1.0000 0747816 1579086533.10 151.4253 60.0042 32.0000 2.0058 2.0074 418.9460 419.3386 0.0587 -1.0000 -1.0000 0747886 1579086533.20 151.3802 60.0042 32.0000 2.0054 2.0069 419.0425 419.4346 0.0587 -1.0000 -1.0000 0747946 1579086533.30 151.3802 60.0042 32.0000 2.0071 2.0086 419.2431 419.6353 0.0588 -1.0000 -1.0000 0748186 1579086533.40 151.3802 60.0042 32.0000 2.0051 2.0066 419.1807 419.5748 0.0589 -1.0000 -1.0000 0748246 1579086533.50 151.3802 60.0042 32.0000 2.0051 2.0066 419.3255 419.7191 0.0589 -1.0000 -1.0000 0748306 1579086533.60 151.3802 60.0042 32.0000 2.0064 2.0080 419.1573 419.5502 0.0587 -1.0000 -1.0000 0748386 1579086533.70 151.1965 60.0042 32.0000 2.0042 2.0057 419.3036 419.6960 0.0588 -1.0000 -1.0000 0748446 1579086533.80 151.1965 60.0042 32.0000 2.0057 2.0073 419.0618 419.4544 0.0587 -1.0000 -1.0000 0748925 1579086533.90 151.1965 60.0042 32.0000 2.0044 2.0060 418.8666 419.2587 0.0587 -1.0000 -1.0000 0749006 1579086534.00 151.1965 60.0042 32.0000 2.0054 2.0070 418.9937 419.3855 0.0587 -1.0000 -1.0000 0749065 1579086534.10 151.1965 60.0042 32.0000 2.0057 2.0073 418.9478 419.3399 0.0587 -1.0000 -1.0000 0749135 1579086534.20 151.3189 60.0042 32.0000 2.0048 2.0064 419.0217 419.4125 0.0585 -1.0000 -1.0000 0749205 1579086534.30 151.4807 60.0042 32.0000 2.0048 2.0063 419.0049 419.3967 0.0588 -1.0000 -1.0000 0749545 1579086534.40 151.4807 60.0042 32.0000 2.0058 2.0073 419.1426 419.5339 0.0586 -1.0000 -1.0000 0749605 1579086534.50 151.4807 60.0042 32.0000 2.0059 2.0074 418.9956 419.3871 0.0587 -1.0000 -1.0000 0749675 1579086534.60 151.4807 60.0042 32.0000 2.0058 2.0074 419.0157 419.4082 0.0588 -1.0000 -1.0000 0749735 1579086534.70 151.4807 60.0042 32.0000 2.0048 2.0064 419.0722 419.4644 0.0587 -1.0000 -1.0000 0749805 1579086534.80 151.3305 60.0028 32.0000 2.0071 2.0087 419.1003 419.4922 0.0587 -1.0000 -1.0000 0749875 1579086534.90 151.3305 60.0028 32.0000 2.0041 2.0057 419.1879 419.5792 0.0586 -1.0000 -1.0000 0749935 1579086535.00 151.3305 60.0028 32.0000 2.0043 2.0058 419.1875 419.5790 0.0585 -1.0000 -1.0000 0749995 1579086535.10 151.3305 60.0028 32.0000 2.0048 2.0063 419.2611 419.6522 0.0586 -1.0000 -1.0000 0750075 1579086535.20 151.3305 60.0028 32.0000 2.0069 2.0084 418.9677 419.3590 0.0586 -1.0000 -1.0000 0750135 1579086535.30 151.3105 60.0028 32.0000 2.0088 2.0104 418.9614 419.3530 0.0586 -1.0000 -1.0000 0750205 1579086535.40 151.2745 60.0028 32.0000 2.0066 2.0081 418.9479 419.3390 0.0586 -1.0000 -1.0000 0750265 1579086535.50 151.2745 60.0028 32.0000 2.0055 2.0070 419.2428 419.6341 0.0586 -1.0000 -1.0000 0750335 1579086535.60 151.2745 60.0028 32.0000 2.0057 2.0072 419.1369 419.5293 0.0588 -1.0000 -1.0000 0750405 1579086535.70 151.2745 60.0028 32.0000 2.0035 2.0051 419.2065 419.5984 0.0586 -1.0000 -1.0000 0750465 1579086535.80 151.2745 60.0028 32.0000 2.0050 2.0065 419.0980 419.4911 0.0588 -1.0000 -1.0000 0750535 1579086535.90 151.4399 60.0028 32.0000 2.0067 2.0082 419.0850 419.4774 0.0588 -1.0000 -1.0000 0750665 1579086536.00 151.5056 60.0028 32.0000 2.0064 2.0080 419.0506 419.4431 0.0587 -1.0000 -1.0000 0750724 1579086536.10 151.5056 60.0028 32.0000 2.0055 2.0071 419.1190 419.5117 0.0588 -1.0000 -1.0000 0750795 1579086536.20 151.5056 60.0028 32.0000 2.0065 2.0080 419.1321 419.5237 0.0586 -1.0000 -1.0000 0750864 1579086536.30 151.5056 60.0028 32.0000 2.0061 2.0076 419.0767 419.4679 0.0586 -1.0000 -1.0000 0750924 1579086536.40 151.5056 60.0028 32.0000 2.0070 2.0085 418.9619 419.3527 0.0585 -1.0000 -1.0000 0751154 1579086536.50 151.5056 60.0028 32.0000 2.0082 2.0098 418.7989 419.1900 0.0586 -1.0000 -1.0000 0751234 1579086536.60 151.4948 60.0028 32.0000 2.0078 2.0093 418.8853 419.2783 0.0589 -1.0000 -1.0000 0751294 1579086536.70 151.4489 60.0028 32.0000 2.0054 2.0070 419.0380 419.4288 0.0585 -1.0000 -1.0000 0751354 1579086536.80 151.4489 60.0028 32.0000 2.0063 2.0078 419.1181 419.5101 0.0587 -1.0000 -1.0000 0751424 1579086536.90 151.4489 60.0028 32.0000 2.0067 2.0082 419.1606 419.5510 0.0584 -1.0000 -1.0000 0752014 1579086537.00 151.4489 60.0028 32.0000 2.0049 2.0065 419.3416 419.7333 0.0587 -1.0000 -1.0000 0752074 1579086537.10 151.4489 60.0028 32.0000 2.0043 2.0058 419.1402 419.5320 0.0586 -1.0000 -1.0000 0752144 1579086537.20 151.4798 60.0028 32.0000 2.0053 2.0068 419.1713 419.5631 0.0587 -1.0000 -1.0000 0752204 1579086537.30 151.5417 60.0028 32.0000 2.0049 2.0064 419.0798 419.4710 0.0585 -1.0000 -1.0000 0752284 1579086537.40 151.5417 60.0028 32.0000 2.0063 2.0078 418.9503 419.3413 0.0586 -1.0000 -1.0000 0752414 1579086537.50 151.5417 60.0028 32.0000 2.0066 2.0081 419.0894 419.4816 0.0587 -1.0000 -1.0000 0752474 1579086537.60 151.5417 60.0028 32.0000 2.0078 2.0093 418.9962 419.3885 0.0588 -1.0000 -1.0000 0752554 1579086537.70 151.5417 60.0028 32.0000 2.0069 2.0084 418.9907 419.3820 0.0586 -1.0000 -1.0000 0752614 1579086537.80 151.6541 60.0028 32.0000 2.0075 2.0090 418.8691 419.2603 0.0586 -1.0000 -1.0000 0752673 1579086537.90 151.6541 60.0028 32.0000 2.0083 2.0098 418.7589 419.1512 0.0588 -1.0000 -1.0000 0752753 1579086538.00 151.6541 60.0028 32.0000 2.0086 2.0102 419.0238 419.4158 0.0586 -1.0000 -1.0000 0752883 1579086538.10 151.6541 60.0028 32.0000 2.0083 2.0098 419.2927 419.6831 0.0584 -1.0000 -1.0000 0752943 1579086538.20 151.6541 60.0028 32.0000 2.0054 2.0069 419.2494 419.6399 0.0584 -1.0000 -1.0000 0753013 1579086538.30 151.5032 60.0028 32.0000 2.0056 2.0072 419.2503 419.6415 0.0585 -1.0000 -1.0000 0753073 1579086538.40 151.4618 60.0028 32.0000 2.0050 2.0066 419.2188 419.6086 0.0583 -1.0000 -1.0000 0753143 1579086538.50 151.4618 60.0028 32.0000 2.0056 2.0071 419.0259 419.4181 0.0587 -1.0000 -1.0000 0753903 1579086538.60 151.4618 60.0028 32.0000 2.0052 2.0068 419.0156 419.4070 0.0587 -1.0000 -1.0000 0753963 1579086538.70 151.4618 60.0028 32.0000 2.0055 2.0070 418.9555 419.3464 0.0584 -1.0000 -1.0000 0754043 1579086538.80 151.4557 60.0028 32.0000 2.0053 2.0068 418.9792 419.3693 0.0585 -1.0000 -1.0000 0754113 1579086538.90 151.3008 60.0028 32.0000 2.0057 2.0072 418.8396 419.2305 0.0586 -1.0000 -1.0000 0754173 1579086539.00 151.3008 60.0028 32.0000 2.0058 2.0073 419.0477 419.4398 0.0587 -1.0000 -1.0000 0754233 1579086539.10 151.3008 60.0028 32.0000 2.0068 2.0083 418.9794 419.3708 0.0586 -1.0000 -1.0000 0754313 1579086539.20 151.3008 60.0028 32.0000 2.0062 2.0077 418.7957 419.1867 0.0586 -1.0000 -1.0000 0754383 1579086539.30 151.3008 60.0028 32.0000 2.0063 2.0079 418.9189 419.3100 0.0585 -1.0000 -1.0000 0754453 1579086539.40 151.3008 60.0028 32.0000 2.0066 2.0081 419.0423 419.4332 0.0586 -1.0000 -1.0000 0754513 1579086539.50 151.4557 60.0028 32.0000 2.0055 2.0070 418.9195 419.3099 0.0584 -1.0000 -1.0000 0754583 1579086539.60 151.4557 60.0028 32.0000 2.0052 2.0067 419.0958 419.4870 0.0585 -1.0000 -1.0000 0754653 1579086539.70 151.4557 60.0028 32.0000 2.0060 2.0076 419.0936 419.4847 0.0586 -1.0000 -1.0000 0754713 1579086539.80 151.4557 60.0028 32.0000 2.0046 2.0061 419.1097 419.5009 0.0585 -1.0000 -1.0000 0754772 1579086539.90 151.4557 60.0028 32.0000 2.0042 2.0058 418.9789 419.3700 0.0585 -1.0000 -1.0000 0754852 1579086540.00 151.4358 60.0029 32.0000 2.0057 2.0073 419.0743 419.4652 0.0586 -1.0000 -1.0000 0754912 1579086540.10 151.3663 60.0030 32.0000 2.0059 2.0075 419.1115 419.5027 0.0586 -1.0000 -1.0000 0754972 1579086540.20 151.3663 60.0030 32.0000 2.0057 2.0072 419.1902 419.5821 0.0586 -1.0000 -1.0000 0755052 1579086540.30 151.3663 60.0030 32.0000 2.0064 2.0080 419.1639 419.5554 0.0586 -1.0000 -1.0000 0755112 1579086540.40 151.3663 60.0030 32.0000 2.0060 2.0076 419.0658 419.4565 0.0586 -1.0000 -1.0000 0755172 1579086540.50 151.3663 60.0030 32.0000 2.0059 2.0074 418.9692 419.3613 0.0587 -1.0000 -1.0000 0755252 1579086540.60 151.3663 60.0030 32.0000 2.0060 2.0076 418.9647 419.3575 0.0588 -1.0000 -1.0000 0755422 1579086540.70 151.5417 60.0030 32.0000 2.0062 2.0078 418.9007 419.2916 0.0585 -1.0000 -1.0000 0755492 1579086540.80 151.5417 60.0030 32.0000 2.0065 2.0080 418.8951 419.2858 0.0585 -1.0000 -1.0000 0755562 1579086540.90 151.5417 60.0030 32.0000 2.0071 2.0087 418.9756 419.3665 0.0586 -1.0000 -1.0000 0755622 1579086541.00 151.5417 60.0030 32.0000 2.0071 2.0086 418.9467 419.3380 0.0586 -1.0000 -1.0000 0755682 1579086541.10 151.5417 60.0030 32.0000 2.0066 2.0082 418.9165 419.3079 0.0587 -1.0000 -1.0000 0755762 1579086541.20 151.4967 60.0030 32.0000 2.0062 2.0077 419.0183 419.4096 0.0586 -1.0000 -1.0000 0755822 1579086541.30 151.4187 60.0030 32.0000 2.0051 2.0067 418.9865 419.3775 0.0585 -1.0000 -1.0000 0755892 1579086541.40 151.4187 60.0030 32.0000 2.0059 2.0074 419.0829 419.4736 0.0585 -1.0000 -1.0000 0755952 1579086541.50 151.4187 60.0030 32.0000 2.0056 2.0072 419.0632 419.4543 0.0586 -1.0000 -1.0000 0756022 1579086541.60 151.4187 60.0030 32.0000 2.0047 2.0063 419.1822 419.5735 0.0586 -1.0000 -1.0000 0756681 1579086541.70 151.4187 60.0030 32.0000 2.0059 2.0074 419.1068 419.4986 0.0586 -1.0000 -1.0000 0756741 1579086541.80 151.3078 60.0030 32.0000 2.0066 2.0082 419.0457 419.4365 0.0585 -1.0000 -1.0000 0756801 1579086541.90 151.3078 60.0030 32.0000 2.0055 2.0071 419.0860 419.4765 0.0585 -1.0000 -1.0000 0756881 1579086542.00 151.3078 60.0030 32.0000 2.0063 2.0079 419.0642 419.4536 0.0583 -1.0000 -1.0000 0756941 1579086542.10 151.3078 60.0030 32.0000 2.0058 2.0074 419.0523 419.4424 0.0585 -1.0000 -1.0000 0757001 1579086542.20 151.3078 60.0030 32.0000 2.0046 2.0062 418.8676 419.2585 0.0585 -1.0000 -1.0000 0757081 1579086542.30 151.4605 60.0030 32.0000 2.0061 2.0077 418.9812 419.3719 0.0585 -1.0000 -1.0000 0757141 1579086542.40 151.4953 60.0030 32.0000 2.0061 2.0076 418.8829 419.2735 0.0584 -1.0000 -1.0000 0757201 1579086542.50 151.4953 60.0030 32.0000 2.0068 2.0084 419.0706 419.4614 0.0585 -1.0000 -1.0000 0757281 1579086542.60 151.4953 60.0030 32.0000 2.0077 2.0092 419.0193 419.4095 0.0584 -1.0000 -1.0000 0757461 1579086542.70 151.4953 60.0030 32.0000 2.0068 2.0083 419.1786 419.5689 0.0584 -1.0000 -1.0000 0757521 1579086542.80 151.4953 60.0030 32.0000 2.0062 2.0077 419.2288 419.6201 0.0585 -1.0000 -1.0000 0757591 1579086542.90 151.5114 60.0030 32.0000 2.0058 2.0074 419.2562 419.6472 0.0586 -1.0000 -1.0000 0757651 1579086543.00 151.5114 60.0030 32.0000 2.0066 2.0081 419.0527 419.4426 0.0583 -1.0000 -1.0000 0757721 1579086543.10 151.5114 60.0030 32.0000 2.0074 2.0089 418.9279 419.3184 0.0585 -1.0000 -1.0000 0757961 1579086543.20 151.5114 60.0030 32.0000 2.0077 2.0092 418.8959 419.2858 0.0583 -1.0000 -1.0000 0758021 1579086543.30 151.5114 60.0030 32.0000 2.0077 2.0093 419.0348 419.4242 0.0583 -1.0000 -1.0000 0758101 1579086543.40 151.5856 60.0030 32.0000 2.0064 2.0080 418.9588 419.3490 0.0584 -1.0000 -1.0000 0758161 1579086543.50 151.6783 60.0030 32.0000 2.0059 2.0075 419.0803 419.4702 0.0584 -1.0000 -1.0000 0758231 1579086543.60 151.6783 60.0030 32.0000 2.0052 2.0067 419.3618 419.7509 0.0582 -1.0000 -1.0000 0758430 1579086543.70 151.6783 60.0030 32.0000 2.0065 2.0081 419.2951 419.6856 0.0584 -1.0000 -1.0000 0758550 1579086543.80 151.6783 60.0030 32.0000 2.0060 2.0075 419.2901 419.6800 0.0584 -1.0000 -1.0000 0758621 1579086543.90 151.6783 60.0030 32.0000 2.0059 2.0075 419.2184 419.6079 0.0583 -1.0000 -1.0000 0758690 1579086544.00 151.4014 60.0030 32.0000 2.0073 2.0088 418.7947 419.1841 0.0584 -1.0000 -1.0000 0758750 1579086544.10 151.4014 60.0030 32.0000 2.0073 2.0089 418.9783 419.3687 0.0584 -1.0000 -1.0000 0758820 1579086544.20 151.4014 60.0030 32.0000 2.0066 2.0081 418.8930 419.2839 0.0585 -1.0000 -1.0000 0758920 1579086544.30 151.4014 60.0030 32.0000 2.0041 2.0056 419.1673 419.5578 0.0585 -1.0000 -1.0000 0758990 1579086544.40 151.4014 60.0030 32.0000 2.0056 2.0071 419.0643 419.4532 0.0581 -1.0000 -1.0000 0759050 1579086544.50 151.2902 60.0030 32.0000 2.0048 2.0063 419.2608 419.6506 0.0583 -1.0000 -1.0000 0759120 1579086544.60 151.2902 60.0030 32.0000 2.0040 2.0056 419.2203 419.6099 0.0583 -1.0000 -1.0000 0759190 1579086544.70 151.2902 60.0030 32.0000 2.0053 2.0069 419.3372 419.7268 0.0583 -1.0000 -1.0000 0759670 1579086544.80 151.2902 60.0030 32.0000 2.0046 2.0062 419.2367 419.6279 0.0585 -1.0000 -1.0000 0759740 1579086544.90 151.2902 60.0030 32.0000 2.0047 2.0062 419.3022 419.6929 0.0585 -1.0000 -1.0000 0759800 1579086545.00 151.2902 60.0030 32.0000 2.0067 2.0083 419.2225 419.6137 0.0585 -1.0000 -1.0000 0759860 1579086545.10 151.6137 60.0048 32.0000 2.0072 2.0087 418.9420 419.3330 0.0586 -1.0000 -1.0000 0759940 1579086545.20 151.6137 60.0048 32.0000 2.0067 2.0082 418.8291 419.2193 0.0584 -1.0000 -1.0000 0800170 1579086545.30 151.6137 60.0048 32.0000 2.0075 2.0090 419.0129 419.4039 0.0585 -1.0000 -1.0000 0800240 1579086545.40 151.6137 60.0048 32.0000 2.0068 2.0083 419.5256 419.9160 0.0584 -1.0000 -1.0000 0800300 1579086545.50 151.6137 60.0048 32.0000 2.0039 2.0055 419.3654 419.7556 0.0583 -1.0000 -1.0000 0800359 1579086545.60 151.3819 60.0048 32.0000 2.0067 2.0082 419.2275 419.6177 0.0584 -1.0000 -1.0000 0800439 1579086545.70 151.3819 60.0048 32.0000 2.0054 2.0070 419.1266 419.5164 0.0583 -1.0000 -1.0000 0800659 1579086545.80 151.3819 60.0048 32.0000 2.0068 2.0084 418.9848 419.3752 0.0585 -1.0000 -1.0000 0800729 1579086545.90 151.3819 60.0048 32.0000 2.0067 2.0083 419.0048 419.3937 0.0582 -1.0000 -1.0000 0800799 1579086546.00 151.3819 60.0048 32.0000 2.0072 2.0087 419.0414 419.4310 0.0584 -1.0000 -1.0000 0800869 1579086546.10 151.3819 60.0048 32.0000 2.0061 2.0077 418.9544 419.3434 0.0583 -1.0000 -1.0000 0800929 1579086546.20 151.4967 60.0048 32.0000 2.0053 2.0068 419.1430 419.5328 0.0584 -1.0000 -1.0000 0801419 1579086546.30 151.4967 60.0048 32.0000 2.0051 2.0066 419.1146 419.5046 0.0584 -1.0000 -1.0000 0801499 1579086546.40 151.4967 60.0048 32.0000 2.0052 2.0067 419.2444 419.6355 0.0585 -1.0000 -1.0000 0801559 1579086546.50 151.4967 60.0048 32.0000 2.0046 2.0061 419.1325 419.5219 0.0583 -1.0000 -1.0000 0801629 1579086546.60 151.4967 60.0048 32.0000 2.0057 2.0073 419.2555 419.6454 0.0584 -1.0000 -1.0000 0801699 1579086546.70 151.5089 60.0048 32.0000 2.0056 2.0071 419.3274 419.7172 0.0584 -1.0000 -1.0000 0801759 1579086546.80 151.5379 60.0048 32.0000 2.0068 2.0084 419.3257 419.7157 0.0583 -1.0000 -1.0000 0801829 1579086546.90 151.5379 60.0048 32.0000 2.0078 2.0093 418.9798 419.3702 0.0584 -1.0000 -1.0000 0801889 1579086547.00 151.5379 60.0048 32.0000 2.0065 2.0081 418.9077 419.2972 0.0584 -1.0000 -1.0000 0801959 1579086547.10 151.5379 60.0048 32.0000 2.0067 2.0083 418.8817 419.2715 0.0584 -1.0000 -1.0000 0802029 1579086547.20 151.5379 60.0048 32.0000 2.0065 2.0080 419.0713 419.4608 0.0583 -1.0000 -1.0000 0802149 1579086547.30 151.5031 60.0048 32.0000 2.0063 2.0078 419.4644 419.8540 0.0583 -1.0000 -1.0000 0802229 1579086547.40 151.5031 60.0048 32.0000 2.0072 2.0087 419.3493 419.7393 0.0583 -1.0000 -1.0000 0802289 1579086547.50 151.5031 60.0048 32.0000 2.0061 2.0076 419.1024 419.4919 0.0583 -1.0000 -1.0000 0802348 1579086547.60 151.5031 60.0048 32.0000 2.0063 2.0078 418.8528 419.2424 0.0583 -1.0000 -1.0000 0802418 1579086547.70 151.5031 60.0048 32.0000 2.0067 2.0082 418.9008 419.2897 0.0582 -1.0000 -1.0000 0802488 1579086547.80 151.4835 60.0048 32.0000 2.0068 2.0083 419.0789 419.4666 0.0581 -1.0000 -1.0000 0802968 1579086547.90 151.4808 60.0048 32.0000 2.0060 2.0075 419.0362 419.4249 0.0582 -1.0000 -1.0000 0803038 1579086548.00 151.4808 60.0048 32.0000 2.0051 2.0066 419.0741 419.4637 0.0583 -1.0000 -1.0000 0803098 1579086548.10 151.4808 60.0048 32.0000 2.0061 2.0076 419.0186 419.4070 0.0583 -1.0000 -1.0000 0803168 1579086548.20 151.4808 60.0048 32.0000 2.0050 2.0066 419.0143 419.4051 0.0585 -1.0000 -1.0000 0803238 1579086548.30 151.4753 60.0048 32.0000 2.0039 2.0054 419.1500 419.5383 0.0582 -1.0000 -1.0000 0803298 1579086548.40 151.4147 60.0048 32.0000 2.0049 2.0065 419.0653 419.4544 0.0583 -1.0000 -1.0000 0803358 1579086548.50 151.4147 60.0048 32.0000 2.0063 2.0078 419.2813 419.6698 0.0580 -1.0000 -1.0000 0803438 1579086548.60 151.4147 60.0048 32.0000 2.0061 2.0077 419.2882 419.6766 0.0581 -1.0000 -1.0000 0803498 1579086548.70 151.4147 60.0048 32.0000 2.0066 2.0082 419.3655 419.7532 0.0580 -1.0000 -1.0000 0803568 1579086548.80 151.4147 60.0048 32.0000 2.0062 2.0078 419.3327 419.7212 0.0582 -1.0000 -1.0000 0803668 1579086548.90 151.5234 60.0048 32.0000 2.0059 2.0075 419.1423 419.5320 0.0583 -1.0000 -1.0000 0803728 1579086549.00 151.5481 60.0048 32.0000 2.0079 2.0094 419.0740 419.4628 0.0582 -1.0000 -1.0000 0803798 1579086549.10 151.5481 60.0048 32.0000 2.0086 2.0101 418.7237 419.1116 0.0582 -1.0000 -1.0000 0803868 1579086549.20 151.5481 60.0048 32.0000 2.0081 2.0096 418.9237 419.3126 0.0581 -1.0000 -1.0000 0803928 1579086549.30 151.5481 60.0048 32.0000 2.0077 2.0093 419.0623 419.4514 0.0583 -1.0000 -1.0000 0804417 1579086549.40 151.5481 60.0048 32.0000 2.0082 2.0098 419.2758 419.6648 0.0582 -1.0000 -1.0000 0804477 1579086549.50 151.5481 60.0048 32.0000 2.0077 2.0092 419.1188 419.5081 0.0583 -1.0000 -1.0000 0804537 1579086549.60 151.4853 60.0032 32.0000 2.0073 2.0089 418.9552 419.3452 0.0584 -1.0000 -1.0000 0804617 1579086549.70 151.4853 60.0032 32.0000 2.0070 2.0085 418.9323 419.3213 0.0583 -1.0000 -1.0000 0804677 1579086549.80 151.4853 60.0032 32.0000 2.0075 2.0090 418.9697 419.3589 0.0582 -1.0000 -1.0000 0804917 1579086549.90 151.4853 60.0032 32.0000 2.0076 2.0091 419.0444 419.4314 0.0580 -1.0000 -1.0000 0804987 1579086550.00 151.4853 60.0032 32.0000 2.0068 2.0083 419.1195 419.5079 0.0581 -1.0000 -1.0000 0805047 1579086550.10 151.5033 60.0032 32.0000 2.0061 2.0077 419.3050 419.6940 0.0583 -1.0000 -1.0000 0805107 1579086550.20 151.5033 60.0032 32.0000 2.0050 2.0066 419.2914 419.6804 0.0582 -1.0000 -1.0000 0805187 1579086550.30 151.5033 60.0032 32.0000 2.0054 2.0069 419.2754 419.6642 0.0582 -1.0000 -1.0000 0805247 1579086550.40 151.5033 60.0032 32.0000 2.0060 2.0076 419.2715 419.6611 0.0583 -1.0000 -1.0000 0805467 1579086550.50 151.5033 60.0032 32.0000 2.0062 2.0078 419.2602 419.6500 0.0583 -1.0000 -1.0000 0805547 1579086550.60 151.5033 60.0032 32.0000 2.0085 2.0100 418.9100 419.2992 0.0583 -1.0000 -1.0000 0805607 1579086550.70 151.5310 60.0032 32.0000 2.0085 2.0100 419.0971 419.4857 0.0582 -1.0000 -1.0000 0805667 1579086550.80 151.5694 60.0032 32.0000 2.0066 2.0082 419.0596 419.4490 0.0584 -1.0000 -1.0000 0805737 1579086550.90 151.5694 60.0032 32.0000 2.0065 2.0081 419.1740 419.5638 0.0583 -1.0000 -1.0000 0805917 1579086551.00 151.5694 60.0032 32.0000 2.0056 2.0071 419.3247 419.7138 0.0582 -1.0000 -1.0000 0805976 1579086551.10 151.5694 60.0032 32.0000 2.0058 2.0074 419.1160 419.5049 0.0583 -1.0000 -1.0000 0806046 1579086551.20 151.5694 60.0032 32.0000 2.0051 2.0067 419.1284 419.5179 0.0583 -1.0000 -1.0000 0806117 1579086551.30 151.4456 60.0032 32.0000 2.0048 2.0064 419.2180 419.6068 0.0582 -1.0000 -1.0000 0806187 1579086551.40 151.4456 60.0032 32.0000 2.0057 2.0073 419.2128 419.6023 0.0583 -1.0000 -1.0000 0806666 1579086551.50 151.4456 60.0032 32.0000 2.0062 2.0077 419.3054 419.6948 0.0583 -1.0000 -1.0000 0806726 1579086551.60 151.4456 60.0032 32.0000 2.0060 2.0075 419.0223 419.4115 0.0583 -1.0000 -1.0000 0806796 1579086551.70 151.4456 60.0032 32.0000 2.0062 2.0078 419.0068 419.3956 0.0582 -1.0000 -1.0000 0806866 1579086551.80 151.4383 60.0032 32.0000 2.0071 2.0087 419.2052 419.5951 0.0583 -1.0000 -1.0000 0806926 1579086551.90 151.4379 60.0032 32.0000 2.0064 2.0080 418.9291 419.3179 0.0582 -1.0000 -1.0000 0807166 1579086552.00 151.4379 60.0032 32.0000 2.0076 2.0091 418.8223 419.2116 0.0584 -1.0000 -1.0000 0807226 1579086552.10 151.4379 60.0032 32.0000 2.0071 2.0086 418.8528 419.2414 0.0583 -1.0000 -1.0000 0807286 1579086552.20 151.4379 60.0032 32.0000 2.0088 2.0103 418.9619 419.3516 0.0583 -1.0000 -1.0000 0807366 1579086552.30 151.4357 60.0032 32.0000 2.0079 2.0094 418.7922 419.1817 0.0583 -1.0000 -1.0000 0807426 1579086552.40 151.3990 60.0032 32.0000 2.0052 2.0068 419.2046 419.5943 0.0584 -1.0000 -1.0000 0807486 1579086552.50 151.3990 60.0032 32.0000 2.0061 2.0076 419.3296 419.7198 0.0583 -1.0000 -1.0000 0807556 1579086552.60 151.3990 60.0032 32.0000 2.0053 2.0069 419.1740 419.5637 0.0584 -1.0000 -1.0000 0807626 1579086552.70 151.3990 60.0032 32.0000 2.0062 2.0077 419.1904 419.5808 0.0584 -1.0000 -1.0000 0807686 1579086552.80 151.3990 60.0032 32.0000 2.0082 2.0097 418.8251 419.2154 0.0585 -1.0000 -1.0000 0807755 1579086552.90 151.3990 60.0032 32.0000 2.0085 2.0100 418.9521 419.3423 0.0584 -1.0000 -1.0000 0807816 1579086553.00 151.3922 60.0032 32.0000 2.0078 2.0093 419.1173 419.5077 0.0585 -1.0000 -1.0000 0807886 1579086553.10 151.3922 60.0032 32.0000 2.0057 2.0072 419.1984 419.5896 0.0586 -1.0000 -1.0000 0807955 1579086553.20 151.3922 60.0032 32.0000 2.0069 2.0084 419.3778 419.7689 0.0584 -1.0000 -1.0000 0808016 1579086553.30 151.3922 60.0032 32.0000 2.0064 2.0079 419.1886 419.5785 0.0584 -1.0000 -1.0000 0808086 1579086553.40 151.3922 60.0032 32.0000 2.0077 2.0092 419.0514 419.4409 0.0583 -1.0000 -1.0000 0808825 1579086553.50 151.3922 60.0032 32.0000 2.0074 2.0089 418.9000 419.2895 0.0583 -1.0000 -1.0000 0808885 1579086553.60 151.4557 60.0032 32.0000 2.0065 2.0080 419.0605 419.4503 0.0584 -1.0000 -1.0000 0808955 1579086553.70 151.4557 60.0032 32.0000 2.0072 2.0088 419.0117 419.4015 0.0584 -1.0000 -1.0000 0809025 1579086553.80 151.4557 60.0032 32.0000 2.0062 2.0077 419.1457 419.5360 0.0584 -1.0000 -1.0000 0809085 1579086553.90 151.4557 60.0032 32.0000 2.0054 2.0069 419.2226 419.6123 0.0583 -1.0000 -1.0000 0809155 1579086554.00 151.4557 60.0032 32.0000 2.0069 2.0084 419.2661 419.6565 0.0584 -1.0000 -1.0000 0809225 1579086554.10 151.4557 60.0032 32.0000 2.0080 2.0095 419.0517 419.4422 0.0584 -1.0000 -1.0000 0809285 1579086554.20 151.3349 60.0032 32.0000 2.0059 2.0074 419.0704 419.4597 0.0583 -1.0000 -1.0000 0809355 1579086554.30 151.3349 60.0032 32.0000 2.0081 2.0096 419.0347 419.4253 0.0585 -1.0000 -1.0000 0809415 1579086554.40 151.3349 60.0032 32.0000 2.0065 2.0080 418.8861 419.2756 0.0583 -1.0000 -1.0000 0809485 1579086554.50 151.3349 60.0032 32.0000 2.0066 2.0081 418.8345 419.2247 0.0585 -1.0000 -1.0000 0809555 1579086554.60 151.3349 60.0032 32.0000 2.0066 2.0081 418.9009 419.2911 0.0584 -1.0000 -1.0000 0809615 1579086554.70 151.3349 60.0032 32.0000 2.0053 2.0068 418.9949 419.3850 0.0584 -1.0000 -1.0000 0809674 1579086554.80 151.5998 59.9975 32.0000 2.0045 2.0060 419.1556 419.5457 0.0584 -1.0000 -1.0000 0809754 1579086554.90 151.5998 59.9975 32.0000 2.0062 2.0078 419.2834 419.6745 0.0585 -1.0000 -1.0000 0809814 1579086555.00 151.5998 59.9975 32.0000 2.0074 2.0089 419.1544 419.5454 0.0585 -1.0000 -1.0000 0810194 1579086555.10 151.5998 59.9975 32.0000 2.0073 2.0089 418.9577 419.3479 0.0584 -1.0000 -1.0000 0810264 1579086555.20 151.5998 59.9975 32.0000 2.0074 2.0090 418.8758 419.2661 0.0584 -1.0000 -1.0000 0810324 1579086555.30 151.4352 59.9975 32.0000 2.0072 2.0087 418.8872 419.2770 0.0584 -1.0000 -1.0000 0810404 1579086555.40 151.4352 59.9975 32.0000 2.0068 2.0083 418.9949 419.3849 0.0584 -1.0000 -1.0000 0810474 1579086555.50 151.4352 59.9975 32.0000 2.0071 2.0086 419.0408 419.4308 0.0584 -1.0000 -1.0000 0810534 1579086555.60 151.4352 59.9975 32.0000 2.0068 2.0083 418.9403 419.3311 0.0585 -1.0000 -1.0000 0810604 1579086555.70 151.4352 59.9975 32.0000 2.0076 2.0091 419.1380 419.5284 0.0585 -1.0000 -1.0000 0810664 1579086555.80 151.4418 59.9975 32.0000 2.0069 2.0084 419.2232 419.6137 0.0584 -1.0000 -1.0000 0810734 1579086555.90 151.4998 59.9975 32.0000 2.0059 2.0075 419.1477 419.5381 0.0585 -1.0000 -1.0000 0810804 1579086556.00 151.4998 59.9975 32.0000 2.0051 2.0067 419.1423 419.5328 0.0583 -1.0000 -1.0000 0810864 1579086556.10 151.4998 59.9975 32.0000 2.0083 2.0098 419.0859 419.4756 0.0584 -1.0000 -1.0000 0810924 1579086556.20 151.4998 59.9975 32.0000 2.0067 2.0083 419.0358 419.4273 0.0587 -1.0000 -1.0000 0811004 1579086556.30 151.4998 59.9975 32.0000 2.0073 2.0089 418.9396 419.3310 0.0585 -1.0000 -1.0000 0811064 1579086556.40 151.4998 59.9975 32.0000 2.0078 2.0094 418.9765 419.3664 0.0584 -1.0000 -1.0000 0811124 1579086556.50 151.4934 59.9975 32.0000 2.0066 2.0081 418.9869 419.3785 0.0586 -1.0000 -1.0000 0811204 1579086556.60 151.4514 59.9975 32.0000 2.0072 2.0087 419.1417 419.5323 0.0584 -1.0000 -1.0000 0811264 1579086556.70 151.4514 59.9975 32.0000 2.0074 2.0089 418.9089 419.2993 0.0585 -1.0000 -1.0000 0811324 1579086556.80 151.4514 59.9975 32.0000 2.0064 2.0079 419.1362 419.5268 0.0585 -1.0000 -1.0000 0811394 1579086556.90 151.4514 59.9975 32.0000 2.0069 2.0084 419.0683 419.4597 0.0586 -1.0000 -1.0000 0811464 1579086557.00 151.4514 59.9975 32.0000 2.0060 2.0075 419.0709 419.4622 0.0587 -1.0000 -1.0000 0811853 1579086557.10 151.5117 59.9975 32.0000 2.0070 2.0085 419.1200 419.5111 0.0584 -1.0000 -1.0000 0811923 1579086557.20 151.5125 59.9975 32.0000 2.0060 2.0075 419.3798 419.7716 0.0586 -1.0000 -1.0000 0811993 1579086557.30 151.5125 59.9975 32.0000 2.0073 2.0088 419.3046 419.6961 0.0585 -1.0000 -1.0000 0812063 1579086557.40 151.5125 59.9975 32.0000 2.0060 2.0075 419.1588 419.5501 0.0586 -1.0000 -1.0000 0812123 1579086557.50 151.5125 59.9975 32.0000 2.0060 2.0075 418.9291 419.3185 0.0584 -1.0000 -1.0000 0813013 1579086557.60 151.5125 59.9975 32.0000 2.0063 2.0078 419.0128 419.4035 0.0585 -1.0000 -1.0000 0813083 1579086557.70 151.5113 59.9975 32.0000 2.0077 2.0092 418.9075 419.2998 0.0588 -1.0000 -1.0000 0813143 1579086557.80 151.5113 59.9975 32.0000 2.0091 2.0106 418.9514 419.3428 0.0585 -1.0000 -1.0000 0813203 1579086557.90 151.5113 59.9975 32.0000 2.0065 2.0080 419.0920 419.4822 0.0584 -1.0000 -1.0000 0813283 1579086558.00 151.5113 59.9975 32.0000 2.0068 2.0084 418.9303 419.3216 0.0586 -1.0000 -1.0000 0813343 1579086558.10 151.5113 59.9975 32.0000 2.0084 2.0100 419.1159 419.5076 0.0586 -1.0000 -1.0000 0813413 1579086558.20 151.5761 59.9975 32.0000 2.0077 2.0093 419.1737 419.5658 0.0587 -1.0000 -1.0000 0813482 1579086558.30 151.6625 59.9975 32.0000 2.0070 2.0085 419.1921 419.5838 0.0586 -1.0000 -1.0000 0813542 1579086558.40 151.6625 59.9975 32.0000 2.0084 2.0099 419.0973 419.4871 0.0584 -1.0000 -1.0000 0813603 1579086558.50 151.6625 59.9975 32.0000 2.0075 2.0091 419.0081 419.3992 0.0586 -1.0000 -1.0000 0814172 1579086558.60 151.6625 59.9975 32.0000 2.0083 2.0099 419.0075 419.3988 0.0586 -1.0000 -1.0000 0814242 1579086558.70 151.6625 59.9975 32.0000 2.0049 2.0065 419.0977 419.4894 0.0586 -1.0000 -1.0000 0814302 1579086558.80 151.7464 59.9975 32.0000 2.0064 2.0080 419.0589 419.4492 0.0584 -1.0000 -1.0000 0814372 1579086558.90 151.7464 59.9975 32.0000 2.0068 2.0083 419.2701 419.6629 0.0588 -1.0000 -1.0000 0814432 1579086559.00 151.7464 59.9975 32.0000 2.0051 2.0066 419.2078 419.5990 0.0583 -1.0000 -1.0000 0814502 1579086559.10 151.7464 59.9975 32.0000 2.0047 2.0062 419.0518 419.4434 0.0587 -1.0000 -1.0000 0814572 1579086559.20 151.7464 59.9975 32.0000 2.0057 2.0073 419.2208 419.6127 0.0586 -1.0000 -1.0000 0814632 1579086559.30 151.7464 59.9975 32.0000 2.0067 2.0082 419.1256 419.5162 0.0584 -1.0000 -1.0000 0814722 1579086559.40 151.7464 59.9975 32.0000 2.0065 2.0080 419.1145 419.5057 0.0586 -1.0000 -1.0000 0814782 1579086559.50 151.7464 59.9975 32.0000 2.0057 2.0073 419.1107 419.5019 0.0586 -1.0000 -1.0000 0814852 1579086559.60 151.7464 59.9975 32.0000 2.0058 2.0073 419.1857 419.5765 0.0585 -1.0000 -1.0000 0814922 1579086559.70 151.7464 59.9975 32.0000 2.0077 2.0093 419.0963 419.4873 0.0585 -1.0000 -1.0000 0814982 1579086559.80 151.7464 59.9975 32.0000 2.0068 2.0084 419.1348 419.5249 0.0584 -1.0000 -1.0000 0815042 1579086559.90 151.6622 59.9985 32.0000 2.0056 2.0072 419.1075 419.4986 0.0586 -1.0000 -1.0000 0815122 1579086560.00 151.5659 59.9996 32.0000 2.0061 2.0077 419.0449 419.4369 0.0587 -1.0000 -1.0000 0815182 1579086560.10 151.5659 59.9996 32.0000 2.0064 2.0080 418.9466 419.3369 0.0584 -1.0000 -1.0000 0815242 1579086560.20 151.5659 59.9996 32.0000 2.0071 2.0087 419.0160 419.4079 0.0587 -1.0000 -1.0000 0815311 1579086560.30 151.5659 59.9996 32.0000 2.0076 2.0091 419.0115 419.4034 0.0586 -1.0000 -1.0000 0815382 1579086560.40 151.5659 59.9996 32.0000 2.0060 2.0076 419.0574 419.4487 0.0586 -1.0000 -1.0000 0815441 1579086560.50 151.5659 59.9996 32.0000 2.0067 2.0083 419.0276 419.4178 0.0584 -1.0000 -1.0000 0815521 1579086560.60 151.5659 59.9996 32.0000 2.0072 2.0087 419.0811 419.4726 0.0587 -1.0000 -1.0000 0816011 1579086560.70 151.5659 59.9996 32.0000 2.0068 2.0084 419.3552 419.7469 0.0586 -1.0000 -1.0000 0816081 1579086560.80 151.5659 59.9996 32.0000 2.0053 2.0069 419.5013 419.8925 0.0585 -1.0000 -1.0000 0816151 1579086560.90 151.5659 59.9996 32.0000 2.0068 2.0084 419.1910 419.5823 0.0586 -1.0000 -1.0000 0816211 1579086561.00 151.5659 59.9996 32.0000 2.0074 2.0089 419.0515 419.4437 0.0586 -1.0000 -1.0000 0816281 1579086561.10 151.5542 59.9996 32.0000 2.0081 2.0096 419.0023 419.3929 0.0585 -1.0000 -1.0000 0816351 1579086561.20 151.3306 59.9996 32.0000 2.0063 2.0078 419.2041 419.5957 0.0586 -1.0000 -1.0000 0816411 1579086561.30 151.3306 59.9996 32.0000 2.0053 2.0068 419.1593 419.5514 0.0587 -1.0000 -1.0000 0816491 1579086561.40 151.3306 59.9996 32.0000 2.0058 2.0074 419.3029 419.6952 0.0586 -1.0000 -1.0000 0816551 1579086561.50 151.3306 59.9996 32.0000 2.0056 2.0071 419.3147 419.7070 0.0588 -1.0000 -1.0000 0816611 1579086561.60 151.3306 59.9996 32.0000 2.0066 2.0082 419.0187 419.4107 0.0586 -1.0000 -1.0000 0816681 1579086561.70 151.3306 59.9996 32.0000 2.0078 2.0094 418.9830 419.3738 0.0586 -1.0000 -1.0000 0816751 1579086561.80 151.5107 59.9996 32.0000 2.0076 2.0092 418.8642 419.2551 0.0585 -1.0000 -1.0000 0816811 1579086561.90 151.5107 59.9996 32.0000 2.0057 2.0072 419.2275 419.6189 0.0586 -1.0000 -1.0000 0816891 1579086562.00 151.5107 59.9996 32.0000 2.0058 2.0073 419.2543 419.6462 0.0586 -1.0000 -1.0000 0816951 1579086562.10 151.5107 59.9996 32.0000 2.0050 2.0066 419.2031 419.5950 0.0586 -1.0000 -1.0000 0817011 1579086562.20 151.5107 59.9996 32.0000 2.0050 2.0066 419.2711 419.6624 0.0586 -1.0000 -1.0000 0817081 1579086562.30 151.5107 59.9996 32.0000 2.0040 2.0055 419.2586 419.6502 0.0586 -1.0000 -1.0000 0817151 1579086562.40 151.5107 59.9996 32.0000 2.0043 2.0059 419.2839 419.6751 0.0585 -1.0000 -1.0000 0817210 1579086562.50 151.5107 59.9996 32.0000 2.0060 2.0076 419.2697 419.6602 0.0585 -1.0000 -1.0000 0817291 1579086562.60 151.5107 59.9996 32.0000 2.0064 2.0079 419.0807 419.4720 0.0586 -1.0000 -1.0000 0817460 1579086562.70 151.5107 59.9996 32.0000 2.0065 2.0081 419.0502 419.4427 0.0587 -1.0000 -1.0000 0817530 1579086562.80 151.5107 59.9996 32.0000 2.0059 2.0075 418.9367 419.3267 0.0583 -1.0000 -1.0000 0817600 1579086562.90 151.8483 59.9996 32.0000 2.0074 2.0089 418.9789 419.3690 0.0585 -1.0000 -1.0000 0817660 1579086563.00 151.8483 59.9996 32.0000 2.0083 2.0099 419.1454 419.5364 0.0586 -1.0000 -1.0000 0817720 1579086563.10 151.8483 59.9996 32.0000 2.0079 2.0094 419.2809 419.6729 0.0586 -1.0000 -1.0000 0818360 1579086563.20 151.8483 59.9996 32.0000 2.0067 2.0082 419.4312 419.8231 0.0586 -1.0000 -1.0000 0818420 1579086563.30 151.8483 59.9996 32.0000 2.0051 2.0066 419.2971 419.6889 0.0587 -1.0000 -1.0000 0818500 1579086563.40 151.8483 59.9996 32.0000 2.0069 2.0085 419.2120 419.6038 0.0586 -1.0000 -1.0000 0818560 1579086563.50 151.5375 59.9996 32.0000 2.0063 2.0078 419.2975 419.6889 0.0586 -1.0000 -1.0000 0818620 1579086563.60 151.5375 59.9996 32.0000 2.0050 2.0066 419.1632 419.5551 0.0587 -1.0000 -1.0000 0818700 1579086563.70 151.5375 59.9996 32.0000 2.0066 2.0081 419.0002 419.3917 0.0586 -1.0000 -1.0000 0818760 1579086563.80 151.5375 59.9996 32.0000 2.0061 2.0077 419.0516 419.4428 0.0586 -1.0000 -1.0000 0818820 1579086563.90 151.5375 59.9996 32.0000 2.0069 2.0084 418.9361 419.3273 0.0585 -1.0000 -1.0000 0818900 1579086564.00 151.5375 59.9996 32.0000 2.0075 2.0090 419.0183 419.4091 0.0585 -1.0000 -1.0000 0818960 1579086564.10 151.2809 59.9996 32.0000 2.0066 2.0082 418.9506 419.3409 0.0585 -1.0000 -1.0000 0819020 1579086564.20 151.2809 59.9996 32.0000 2.0064 2.0080 418.9184 419.3095 0.0585 -1.0000 -1.0000 0819090 1579086564.30 151.2809 59.9996 32.0000 2.0057 2.0073 418.9538 419.3453 0.0586 -1.0000 -1.0000 0819159 1579086564.40 151.2809 59.9996 32.0000 2.0077 2.0092 418.9938 419.3850 0.0586 -1.0000 -1.0000 0819220 1579086564.50 151.2809 59.9996 32.0000 2.0052 2.0067 419.0303 419.4221 0.0587 -1.0000 -1.0000 0819290 1579086564.60 151.4867 59.9990 32.0000 2.0025 2.0040 419.0201 419.4096 0.0584 -1.0000 -1.0000 0819349 1579086564.70 151.6449 59.9985 32.0000 2.0060 2.0076 419.0214 419.4122 0.0585 -1.0000 -1.0000 0819449 1579086564.80 151.6449 59.9985 32.0000 2.0068 2.0083 419.2950 419.6866 0.0586 -1.0000 -1.0000 0819519 1579086564.90 151.6449 59.9985 32.0000 2.0069 2.0085 419.3338 419.7235 0.0583 -1.0000 -1.0000 0819589 1579086565.00 151.6449 59.9985 32.0000 2.0073 2.0089 419.0761 419.4661 0.0584 -1.0000 -1.0000 0819649 1579086565.10 151.6449 59.9985 32.0000 2.0064 2.0080 419.0460 419.4371 0.0586 -1.0000 -1.0000 0819719 1579086565.20 151.6439 59.9985 32.0000 2.0070 2.0086 419.0393 419.4301 0.0586 -1.0000 -1.0000 0820209 1579086565.30 151.6439 59.9985 32.0000 2.0060 2.0075 419.2194 419.6107 0.0585 -1.0000 -1.0000 0820279 1579086565.40 151.6439 59.9985 32.0000 2.0060 2.0075 419.3214 419.7131 0.0586 -1.0000 -1.0000 0820339 1579086565.50 151.6439 59.9985 32.0000 2.0070 2.0085 419.3326 419.7245 0.0586 -1.0000 -1.0000 0820409 1579086565.60 151.6439 59.9985 32.0000 2.0068 2.0083 419.2846 419.6760 0.0585 -1.0000 -1.0000 0820489 1579086565.70 151.6439 59.9985 32.0000 2.0078 2.0093 419.1611 419.5538 0.0587 -1.0000 -1.0000 0820659 1579086565.80 151.6352 59.9985 32.0000 2.0091 2.0107 419.1155 419.5069 0.0586 -1.0000 -1.0000 0820719 1579086565.90 151.6352 59.9985 32.0000 2.0075 2.0090 419.1930 419.5840 0.0584 -1.0000 -1.0000 0820799 1579086566.00 151.6352 59.9985 32.0000 2.0050 2.0065 419.2047 419.5960 0.0586 -1.0000 -1.0000 0820858 1579086566.10 151.6352 59.9985 32.0000 2.0055 2.0070 419.3925 419.7842 0.0586 -1.0000 -1.0000 0820919 1579086566.20 151.6352 59.9985 32.0000 2.0074 2.0089 419.3645 419.7553 0.0584 -1.0000 -1.0000 0820999 1579086566.30 151.6352 59.9985 32.0000 2.0088 2.0103 419.1129 419.5046 0.0586 -1.0000 -1.0000 0821058 1579086566.40 151.5661 59.9985 32.0000 2.0073 2.0088 419.0439 419.4360 0.0588 -1.0000 -1.0000 0821118 1579086566.50 151.5661 59.9985 32.0000 2.0071 2.0086 419.0058 419.3963 0.0584 -1.0000 -1.0000 0821198 1579086566.60 151.5661 59.9985 32.0000 2.0069 2.0085 419.0778 419.4683 0.0585 -1.0000 -1.0000 0821258 1579086566.70 151.5661 59.9985 32.0000 2.0055 2.0070 419.1044 419.4951 0.0585 -1.0000 -1.0000 0821588 1579086566.80 151.5661 59.9985 32.0000 2.0052 2.0068 419.2778 419.6684 0.0585 -1.0000 -1.0000 0821658 1579086566.90 151.6276 59.9985 32.0000 2.0045 2.0060 419.2041 419.5948 0.0584 -1.0000 -1.0000 0821718 1579086567.00 151.7650 59.9985 32.0000 2.0074 2.0090 419.2321 419.6238 0.0587 -1.0000 -1.0000 0821778 1579086567.10 151.7650 59.9985 32.0000 2.0089 2.0104 419.1906 419.5815 0.0585 -1.0000 -1.0000 0821848 1579086567.20 151.7650 59.9985 32.0000 2.0086 2.0102 419.0638 419.4555 0.0586 -1.0000 -1.0000 0822478 1579086567.30 151.7650 59.9985 32.0000 2.0081 2.0096 419.0081 419.3988 0.0584 -1.0000 -1.0000 0822558 1579086567.40 151.7650 59.9985 32.0000 2.0068 2.0083 419.1186 419.5081 0.0584 -1.0000 -1.0000 0822618 1579086567.50 151.5091 59.9985 32.0000 2.0064 2.0079 419.3629 419.7542 0.0586 -1.0000 -1.0000 0822688 1579086567.60 151.5091 59.9985 32.0000 2.0052 2.0068 419.3498 419.7397 0.0584 -1.0000 -1.0000 0822757 1579086567.70 151.5091 59.9985 32.0000 2.0051 2.0067 419.3437 419.7352 0.0587 -1.0000 -1.0000 0822828 1579086567.80 151.5091 59.9985 32.0000 2.0066 2.0081 419.2299 419.6207 0.0584 -1.0000 -1.0000 0822888 1579086567.90 151.5091 59.9985 32.0000 2.0079 2.0094 418.9958 419.3866 0.0586 -1.0000 -1.0000 0822957 1579086568.00 151.5091 59.9985 32.0000 2.0086 2.0101 419.0135 419.4057 0.0588 -1.0000 -1.0000 0823027 1579086568.10 151.3552 59.9985 32.0000 2.0080 2.0096 419.2383 419.6299 0.0585 -1.0000 -1.0000 0823087 1579086568.20 151.3552 59.9985 32.0000 2.0063 2.0079 419.3535 419.7448 0.0586 -1.0000 -1.0000 0823257 1579086568.30 151.3552 59.9985 32.0000 2.0046 2.0062 419.2117 419.6038 0.0587 -1.0000 -1.0000 0823327 1579086568.40 151.3552 59.9985 32.0000 2.0059 2.0075 419.3422 419.7333 0.0585 -1.0000 -1.0000 0823387 1579086568.50 151.3552 59.9985 32.0000 2.0060 2.0076 419.1231 419.5135 0.0584 -1.0000 -1.0000 0823457 1579086568.60 151.4237 59.9985 32.0000 2.0066 2.0082 419.1204 419.5115 0.0586 -1.0000 -1.0000 0823517 1579086568.70 151.4503 59.9985 32.0000 2.0061 2.0077 419.1929 419.5852 0.0586 -1.0000 -1.0000 0823587 1579086568.80 151.4503 59.9985 32.0000 2.0054 2.0070 419.0063 419.3972 0.0585 -1.0000 -1.0000 0823677 1579086568.90 151.4503 59.9985 32.0000 2.0074 2.0090 419.0238 419.4156 0.0587 -1.0000 -1.0000 0823737 1579086569.00 151.4503 59.9985 32.0000 2.0068 2.0083 419.0227 419.4135 0.0585 -1.0000 -1.0000 0823807 1579086569.10 151.4503 59.9985 32.0000 2.0070 2.0085 419.0031 419.3948 0.0587 -1.0000 -1.0000 0823877 1579086569.20 151.4503 59.9985 32.0000 2.0063 2.0079 419.1142 419.5059 0.0586 -1.0000 -1.0000 0823937 1579086569.30 151.4503 59.9985 32.0000 2.0058 2.0074 419.3242 419.7158 0.0586 -1.0000 -1.0000 0824177 1579086569.40 151.4503 59.9985 32.0000 2.0054 2.0069 419.2508 419.6423 0.0586 -1.0000 -1.0000 0824237 1579086569.50 151.4503 59.9985 32.0000 2.0051 2.0066 419.3482 419.7397 0.0586 -1.0000 -1.0000 0824297 1579086569.60 151.4503 59.9985 32.0000 2.0066 2.0082 419.2788 419.6713 0.0587 -1.0000 -1.0000 0824367 1579086569.70 151.4969 59.9978 32.0000 2.0074 2.0089 419.1508 419.5420 0.0586 -1.0000 -1.0000 0824437 1579086569.80 151.5694 59.9967 32.0000 2.0081 2.0097 419.2532 419.6454 0.0586 -1.0000 -1.0000 0824966 1579086569.90 151.5694 59.9967 32.0000 2.0084 2.0100 418.9382 419.3299 0.0587 -1.0000 -1.0000 0825036 1579086570.00 151.5694 59.9967 32.0000 2.0067 2.0083 419.0494 419.4411 0.0586 -1.0000 -1.0000 0825106 1579086570.10 151.5694 59.9967 32.0000 2.0069 2.0085 419.1436 419.5347 0.0585 -1.0000 -1.0000 0825166 1579086570.20 151.5694 59.9967 32.0000 2.0059 2.0074 419.2110 419.6021 0.0586 -1.0000 -1.0000 0825236 1579086570.30 151.3760 59.9967 32.0000 2.0052 2.0067 419.1381 419.5298 0.0586 -1.0000 -1.0000 0825416 1579086570.40 151.3760 59.9967 32.0000 2.0073 2.0089 418.9462 419.3369 0.0585 -1.0000 -1.0000 0825486 1579086570.50 151.3760 59.9967 32.0000 2.0076 2.0091 419.0014 419.3918 0.0584 -1.0000 -1.0000 0825556 1579086570.60 151.3760 59.9967 32.0000 2.0058 2.0073 418.9787 419.3683 0.0583 -1.0000 -1.0000 0825616 1579086570.70 151.3760 59.9967 32.0000 2.0053 2.0068 419.1216 419.5126 0.0586 -1.0000 -1.0000 0825686 1579086570.80 151.3760 59.9967 32.0000 2.0062 2.0077 419.3488 419.7411 0.0587 -1.0000 -1.0000 0825756 1579086570.90 151.4490 59.9967 32.0000 2.0069 2.0084 419.3455 419.7358 0.0583 -1.0000 -1.0000 0825816 1579086571.00 151.4490 59.9967 32.0000 2.0059 2.0075 419.3810 419.7714 0.0585 -1.0000 -1.0000 0825886 1579086571.10 151.4490 59.9967 32.0000 2.0060 2.0075 419.2247 419.6168 0.0588 -1.0000 -1.0000 0825966 1579086571.20 151.4490 59.9967 32.0000 2.0071 2.0086 419.0938 419.4862 0.0587 -1.0000 -1.0000 0826026 1579086571.30 151.4490 59.9967 32.0000 2.0069 2.0085 419.1997 419.5911 0.0586 -1.0000 -1.0000 0826216 1579086571.40 151.4920 59.9967 32.0000 2.0071 2.0086 419.1069 419.4987 0.0586 -1.0000 -1.0000 0826276 1579086571.50 151.5260 59.9967 32.0000 2.0062 2.0077 419.2983 419.6904 0.0587 -1.0000 -1.0000 0826336 1579086571.60 151.5260 59.9967 32.0000 2.0056 2.0072 419.2352 419.6266 0.0586 -1.0000 -1.0000 0826406 1579086571.70 151.5260 59.9967 32.0000 2.0066 2.0082 419.4497 419.8419 0.0587 -1.0000 -1.0000 0826475 1579086571.80 151.5260 59.9967 32.0000 2.0055 2.0070 419.2841 419.6770 0.0588 -1.0000 -1.0000 0826655 1579086571.90 151.5260 59.9967 32.0000 2.0045 2.0061 419.2258 419.6180 0.0586 -1.0000 -1.0000 0826725 1579086572.00 151.5338 59.9967 32.0000 2.0050 2.0065 419.1781 419.5698 0.0587 -1.0000 -1.0000 0826785 1579086572.10 151.5338 59.9967 32.0000 2.0068 2.0083 419.2014 419.5931 0.0586 -1.0000 -1.0000 0826855 1579086572.20 151.5338 59.9967 32.0000 2.0090 2.0105 418.9373 419.3290 0.0587 -1.0000 -1.0000 0826925 1579086572.30 151.5338 59.9967 32.0000 2.0071 2.0087 418.8459 419.2373 0.0586 -1.0000 -1.0000 0827205 1579086572.40 151.5338 59.9967 32.0000 2.0061 2.0077 418.8461 419.2372 0.0586 -1.0000 -1.0000 0827265 1579086572.50 151.5958 59.9967 32.0000 2.0070 2.0086 418.9787 419.3703 0.0587 -1.0000 -1.0000 0827345 1579086572.60 151.6064 59.9967 32.0000 2.0064 2.0080 419.0758 419.4677 0.0587 -1.0000 -1.0000 0827405 1579086572.70 151.6064 59.9967 32.0000 2.0070 2.0085 419.2515 419.6437 0.0587 -1.0000 -1.0000 0827475 1579086572.80 151.6064 59.9967 32.0000 2.0057 2.0072 419.2886 419.6810 0.0587 -1.0000 -1.0000 0827715 1579086572.90 151.6064 59.9967 32.0000 2.0065 2.0081 419.0614 419.4529 0.0587 -1.0000 -1.0000 0827775 1579086573.00 151.6064 59.9967 32.0000 2.0069 2.0084 419.1651 419.5574 0.0587 -1.0000 -1.0000 0827835 1579086573.10 151.6064 59.9967 32.0000 2.0067 2.0082 419.0272 419.4196 0.0587 -1.0000 -1.0000 0827915 1579086573.20 151.2894 59.9967 32.0000 2.0059 2.0075 418.9133 419.3043 0.0585 -1.0000 -1.0000 0827975 1579086573.30 151.2894 59.9967 32.0000 2.0073 2.0088 419.0401 419.4323 0.0588 -1.0000 -1.0000 0828484 1579086573.40 151.2894 59.9967 32.0000 2.0063 2.0078 418.8403 419.2313 0.0586 -1.0000 -1.0000 0828544 1579086573.50 151.2894 59.9967 32.0000 2.0056 2.0072 418.9833 419.3744 0.0586 -1.0000 -1.0000 0828604 1579086573.60 151.2894 59.9967 32.0000 2.0044 2.0059 419.1139 419.5060 0.0588 -1.0000 -1.0000 0828674 1579086573.70 151.3856 59.9967 32.0000 2.0046 2.0061 418.9858 419.3773 0.0586 -1.0000 -1.0000 0828744 1579086573.80 151.3863 59.9967 32.0000 2.0051 2.0067 419.0582 419.4502 0.0587 -1.0000 -1.0000 0828804 1579086573.90 151.3863 59.9967 32.0000 2.0062 2.0078 419.0501 419.4418 0.0586 -1.0000 -1.0000 0828884 1579086574.00 151.3863 59.9967 32.0000 2.0068 2.0083 419.0318 419.4222 0.0585 -1.0000 -1.0000 0828944 1579086574.10 151.3863 59.9967 32.0000 2.0065 2.0080 419.0582 419.4505 0.0588 -1.0000 -1.0000 0829004 1579086574.20 151.3863 59.9967 32.0000 2.0066 2.0082 419.0064 419.3969 0.0585 -1.0000 -1.0000 0829074 1579086574.30 151.3996 59.9967 32.0000 2.0081 2.0097 418.9780 419.3712 0.0589 -1.0000 -1.0000 0829144 1579086574.40 151.3996 59.9967 32.0000 2.0057 2.0072 419.0465 419.4384 0.0586 -1.0000 -1.0000 0829914 1579086574.50 151.3996 59.9967 32.0000 2.0061 2.0076 419.0234 419.4157 0.0587 -1.0000 -1.0000 0829994 1579086574.60 151.3996 59.9967 32.0000 2.0070 2.0085 419.1226 419.5145 0.0587 -1.0000 -1.0000 0830054 1579086574.70 151.3996 59.9967 32.0000 2.0053 2.0069 419.2453 419.6384 0.0588 -1.0000 -1.0000 0830124 1579086574.80 151.3976 59.9967 32.0000 2.0067 2.0082 419.4340 419.8268 0.0588 -1.0000 -1.0000 0830194 1579086574.90 151.3734 59.9969 32.0000 2.0054 2.0069 419.2952 419.6882 0.0588 -1.0000 -1.0000 0830253 1579086575.00 151.3734 59.9969 32.0000 2.0037 2.0053 419.1666 419.5584 0.0586 -1.0000 -1.0000 0830314 1579086575.10 151.3734 59.9969 32.0000 2.0067 2.0083 419.1714 419.5628 0.0585 -1.0000 -1.0000 0830394 1579086575.20 151.3734 59.9969 32.0000 2.0059 2.0075 419.1008 419.4933 0.0589 -1.0000 -1.0000 0830453 1579086575.30 151.3734 59.9969 32.0000 2.0059 2.0075 419.1743 419.5668 0.0588 -1.0000 -1.0000 0830523 1579086575.40 151.6513 59.9969 32.0000 2.0088 2.0104 419.1550 419.5476 0.0587 -1.0000 -1.0000 0830593 1579086575.50 151.6513 59.9969 32.0000 2.0050 2.0066 419.0193 419.4106 0.0586 -1.0000 -1.0000 0830653 1579086575.60 151.6513 59.9969 32.0000 2.0072 2.0087 419.1230 419.5146 0.0586 -1.0000 -1.0000 0830723 1579086575.70 151.6513 59.9969 32.0000 2.0072 2.0088 419.1572 419.5495 0.0587 -1.0000 -1.0000 0830783 1579086575.80 151.6513 59.9969 32.0000 2.0081 2.0096 418.9469 419.3398 0.0588 -1.0000 -1.0000 0830853 1579086575.90 151.6513 59.9969 32.0000 2.0076 2.0092 419.0479 419.4407 0.0588 -1.0000 -1.0000 0830943 1579086576.00 151.5781 59.9969 32.0000 2.0077 2.0093 419.2509 419.6432 0.0586 -1.0000 -1.0000 0831003 1579086576.10 151.5781 59.9969 32.0000 2.0073 2.0089 419.3134 419.7051 0.0586 -1.0000 -1.0000 0831063 1579086576.20 151.5781 59.9969 32.0000 2.0068 2.0083 419.2300 419.6215 0.0586 -1.0000 -1.0000 0831133 1579086576.30 151.5781 59.9969 32.0000 2.0074 2.0090 419.2282 419.6203 0.0587 -1.0000 -1.0000 0831203 1579086576.40 151.5781 59.9969 32.0000 2.0060 2.0075 419.2383 419.6309 0.0588 -1.0000 -1.0000 0831263 1579086576.50 151.5781 59.9969 32.0000 2.0066 2.0081 419.1258 419.5185 0.0587 -1.0000 -1.0000 0831333 1579086576.60 151.5781 59.9969 32.0000 2.0075 2.0091 419.0076 419.3986 0.0585 -1.0000 -1.0000 0831393 1579086576.70 151.5781 59.9969 32.0000 2.0082 2.0097 419.0416 419.4326 0.0587 -1.0000 -1.0000 0831463 1579086576.80 151.5781 59.9969 32.0000 2.0081 2.0097 419.0745 419.4657 0.0585 -1.0000 -1.0000 0831533 1579086576.90 151.5781 59.9969 32.0000 2.0083 2.0098 419.2957 419.6887 0.0588 -1.0000 -1.0000 0831953 1579086577.00 151.6054 59.9969 32.0000 2.0085 2.0101 419.4233 419.8154 0.0587 -1.0000 -1.0000 0832023 1579086577.10 151.6463 59.9969 32.0000 2.0068 2.0083 419.4338 419.8257 0.0586 -1.0000 -1.0000 0832093 1579086577.20 151.6463 59.9969 32.0000 2.0083 2.0098 419.3538 419.7463 0.0588 -1.0000 -1.0000 0832162 1579086577.30 151.6463 59.9969 32.0000 2.0074 2.0089 418.9524 419.3444 0.0586 -1.0000 -1.0000 0832232 1579086577.40 151.6463 59.9969 32.0000 2.0077 2.0092 418.9895 419.3804 0.0585 -1.0000 -1.0000 0832293 1579086577.50 151.6463 59.9969 32.0000 2.0060 2.0076 419.0163 419.4078 0.0586 -1.0000 -1.0000 0832352 1579086577.60 151.6793 59.9969 32.0000 2.0069 2.0085 419.2447 419.6366 0.0586 -1.0000 -1.0000 0832432 1579086577.70 151.7208 59.9969 32.0000 2.0075 2.0090 419.4155 419.8076 0.0586 -1.0000 -1.0000 0832492 1579086577.80 151.7208 59.9969 32.0000 2.0094 2.0109 419.4839 419.8760 0.0586 -1.0000 -1.0000 0832552 1579086577.90 151.7208 59.9969 32.0000 2.0074 2.0090 419.2208 419.6136 0.0588 -1.0000 -1.0000 0832622 1579086578.00 151.7208 59.9969 32.0000 2.0073 2.0089 418.9556 419.3464 0.0586 -1.0000 -1.0000 0833282 1579086578.10 151.7208 59.9969 32.0000 2.0077 2.0093 418.9958 419.3869 0.0585 -1.0000 -1.0000 0833342 1579086578.20 151.4288 59.9969 32.0000 2.0075 2.0091 419.1204 419.5119 0.0587 -1.0000 -1.0000 0833422 1579086578.30 151.4288 59.9969 32.0000 2.0082 2.0097 419.3976 419.7909 0.0587 -1.0000 -1.0000 0833482 1579086578.40 151.4288 59.9969 32.0000 2.0071 2.0086 419.3578 419.7483 0.0583 -1.0000 -1.0000 0833542 1579086578.50 151.4288 59.9969 32.0000 2.0052 2.0068 419.2049 419.5959 0.0586 -1.0000 -1.0000 0833612 1579086578.60 151.4288 59.9969 32.0000 2.0063 2.0078 419.3216 419.7131 0.0585 -1.0000 -1.0000 0833682 1579086578.70 151.4647 59.9969 32.0000 2.0049 2.0065 419.1306 419.5210 0.0585 -1.0000 -1.0000 0833742 1579086578.80 151.4708 59.9969 32.0000 2.0057 2.0073 419.2488 419.6409 0.0586 -1.0000 -1.0000 0833812 1579086578.90 151.4708 59.9969 32.0000 2.0057 2.0072 419.0870 419.4774 0.0584 -1.0000 -1.0000 0833882 1579086579.00 151.4708 59.9969 32.0000 2.0065 2.0081 419.0349 419.4243 0.0583 -1.0000 -1.0000 0834901 1579086579.10 151.4708 59.9969 32.0000 2.0065 2.0080 419.0209 419.4116 0.0585 -1.0000 -1.0000 0834981 1579086579.20 151.4928 59.9970 32.0000 2.0069 2.0085 419.1183 419.5079 0.0583 -1.0000 -1.0000 0835041 1579086579.30 151.6164 59.9976 32.0000 2.0062 2.0077 419.2007 419.5934 0.0588 -1.0000 -1.0000 0835111 1579086579.40 151.6164 59.9976 32.0000 2.0052 2.0067 419.1498 419.5415 0.0586 -1.0000 -1.0000 0835181 1579086579.50 151.6164 59.9976 32.0000 2.0047 2.0063 419.1818 419.5720 0.0584 -1.0000 -1.0000 0835241 1579086579.60 151.6164 59.9976 32.0000 2.0046 2.0062 419.2197 419.6111 0.0586 -1.0000 -1.0000 0835311 1579086579.70 151.6164 59.9976 32.0000 2.0063 2.0078 419.1704 419.5618 0.0585 -1.0000 -1.0000 0835371 1579086579.80 151.6164 59.9976 32.0000 2.0072 2.0087 419.1984 419.5907 0.0587 -1.0000 -1.0000 0835441 1579086579.90 151.6164 59.9976 32.0000 2.0086 2.0101 419.2633 419.6542 0.0585 -1.0000 -1.0000 0835511 1579086580.00 151.6164 59.9976 32.0000 2.0071 2.0086 419.2152 419.6060 0.0584 -1.0000 -1.0000 0835571 1579086580.10 151.6164 59.9976 32.0000 2.0070 2.0085 419.2934 419.6841 0.0585 -1.0000 -1.0000 0835641 1579086580.20 151.6164 59.9976 32.0000 2.0066 2.0082 418.9816 419.3730 0.0586 -1.0000 -1.0000 0835711 1579086580.30 151.6164 59.9976 32.0000 2.0079 2.0095 419.0646 419.4550 0.0584 -1.0000 -1.0000 0835771 1579086580.40 151.6040 59.9976 32.0000 2.0084 2.0100 418.9929 419.3829 0.0584 -1.0000 -1.0000 0835831 1579086580.50 151.5689 59.9976 32.0000 2.0091 2.0107 419.0375 419.4286 0.0586 -1.0000 -1.0000 0835911 1579086580.60 151.5689 59.9976 32.0000 2.0075 2.0091 419.1382 419.5299 0.0586 -1.0000 -1.0000 0835970 1579086580.70 151.5689 59.9976 32.0000 2.0084 2.0099 419.2257 419.6164 0.0585 -1.0000 -1.0000 0836030 1579086580.80 151.5689 59.9976 32.0000 2.0050 2.0066 419.3132 419.7040 0.0584 -1.0000 -1.0000 0836111 1579086580.90 151.5689 59.9976 32.0000 2.0074 2.0090 419.3154 419.7047 0.0582 -1.0000 -1.0000 0836170 1579086581.00 151.5689 59.9976 32.0000 2.0071 2.0087 419.1635 419.5534 0.0585 -1.0000 -1.0000 0836230 1579086581.10 151.5689 59.9976 32.0000 2.0067 2.0082 419.2120 419.6027 0.0585 -1.0000 -1.0000 0836300 1579086581.20 151.5689 59.9976 32.0000 2.0064 2.0080 419.1045 419.4956 0.0585 -1.0000 -1.0000 0836370 1579086581.30 151.5689 59.9976 32.0000 2.0076 2.0091 418.9063 419.2971 0.0586 -1.0000 -1.0000 0836440 1579086581.40 151.5689 59.9976 32.0000 2.0081 2.0097 418.9022 419.2924 0.0585 -1.0000 -1.0000 0836500 1579086581.50 151.5689 59.9976 32.0000 2.0064 2.0079 418.9445 419.3357 0.0586 -1.0000 -1.0000 0836560 1579086581.60 151.4583 59.9976 32.0000 2.0049 2.0065 419.0048 419.3959 0.0586 -1.0000 -1.0000 0836640 1579086581.70 151.4583 59.9976 32.0000 2.0063 2.0079 419.0502 419.4399 0.0584 -1.0000 -1.0000 0836700 1579086581.80 151.4583 59.9976 32.0000 2.0067 2.0082 419.0543 419.4452 0.0585 -1.0000 -1.0000 0836760 1579086581.90 151.4583 59.9976 32.0000 2.0057 2.0072 419.1183 419.5105 0.0586 -1.0000 -1.0000 0836830 1579086582.00 151.4583 59.9976 32.0000 2.0056 2.0071 419.3121 419.7023 0.0584 -1.0000 -1.0000 0836900 1579086582.10 151.4583 59.9976 32.0000 2.0066 2.0081 419.3128 419.7023 0.0583 -1.0000 -1.0000 0836960 1579086582.20 151.5703 59.9976 32.0000 2.0073 2.0089 419.3618 419.7532 0.0585 -1.0000 -1.0000 0837030 1579086582.30 151.5703 59.9976 32.0000 2.0081 2.0097 419.2472 419.6381 0.0585 -1.0000 -1.0000 0837100 1579086582.40 151.5703 59.9976 32.0000 2.0082 2.0098 418.9362 419.3270 0.0586 -1.0000 -1.0000 0837160 1579086582.50 151.5703 59.9976 32.0000 2.0085 2.0100 418.9401 419.3313 0.0586 -1.0000 -1.0000 0837230 1579086582.60 151.5703 59.9976 32.0000 2.0079 2.0094 418.9549 419.3458 0.0585 -1.0000 -1.0000 0837680 1579086582.70 151.6625 59.9976 32.0000 2.0080 2.0096 419.1451 419.5366 0.0586 -1.0000 -1.0000 0837739 1579086582.80 151.7158 59.9976 32.0000 2.0068 2.0083 419.3820 419.7726 0.0585 -1.0000 -1.0000 0837820 1579086582.90 151.7158 59.9976 32.0000 2.0070 2.0085 419.2258 419.6173 0.0586 -1.0000 -1.0000 0837879 1579086583.00 151.7158 59.9976 32.0000 2.0072 2.0087 419.3807 419.7732 0.0587 -1.0000 -1.0000 0837939 1579086583.10 151.7158 59.9976 32.0000 2.0070 2.0086 419.2258 419.6175 0.0586 -1.0000 -1.0000 0838239 1579086583.20 151.7158 59.9976 32.0000 2.0055 2.0071 419.1355 419.5262 0.0585 -1.0000 -1.0000 0838299 1579086583.30 151.5523 59.9976 32.0000 2.0067 2.0082 419.0841 419.4755 0.0586 -1.0000 -1.0000 0838369 1579086583.40 151.5523 59.9976 32.0000 2.0066 2.0082 418.9883 419.3797 0.0586 -1.0000 -1.0000 0838429 1579086583.50 151.5523 59.9976 32.0000 2.0065 2.0081 419.0136 419.4047 0.0585 -1.0000 -1.0000 0838499 1579086583.60 151.5523 59.9976 32.0000 2.0077 2.0092 419.0099 419.4001 0.0584 -1.0000 -1.0000 0838739 1579086583.70 151.5523 59.9976 32.0000 2.0082 2.0098 418.8485 419.2381 0.0584 -1.0000 -1.0000 0838799 1579086583.80 151.4106 59.9976 32.0000 2.0071 2.0087 418.9569 419.3475 0.0585 -1.0000 -1.0000 0838859 1579086583.90 151.3870 59.9976 32.0000 2.0061 2.0076 418.9933 419.3848 0.0587 -1.0000 -1.0000 0838939 1579086584.00 151.3870 59.9976 32.0000 2.0074 2.0090 418.9334 419.3255 0.0587 -1.0000 -1.0000 0838999 1579086584.10 151.3870 59.9976 32.0000 2.0063 2.0078 419.0087 419.3997 0.0585 -1.0000 -1.0000 0839179 1579086584.20 151.3870 59.9976 32.0000 2.0066 2.0082 418.9374 419.3287 0.0586 -1.0000 -1.0000 0839249 1579086584.30 151.3870 59.9976 32.0000 2.0050 2.0066 419.1191 419.5102 0.0585 -1.0000 -1.0000 0839319 1579086584.40 151.6262 59.9976 32.0000 2.0055 2.0071 419.2088 419.6003 0.0586 -1.0000 -1.0000 0839379 1579086584.50 151.6370 59.9976 32.0000 2.0076 2.0092 419.2830 419.6737 0.0585 -1.0000 -1.0000 0839459 1579086584.60 151.6370 59.9976 32.0000 2.0057 2.0073 419.1946 419.5855 0.0586 -1.0000 -1.0000 0839728 1579086584.70 151.6370 59.9976 32.0000 2.0071 2.0086 419.2067 419.5980 0.0586 -1.0000 -1.0000 0839799 1579086584.80 151.6370 59.9976 32.0000 2.0075 2.0090 419.0489 419.4398 0.0585 -1.0000 -1.0000 0839868 1579086584.90 151.6370 59.9976 32.0000 2.0081 2.0097 418.8540 419.2441 0.0585 -1.0000 -1.0000 0839928 1579086585.00 151.7953 59.9997 32.0000 2.0081 2.0097 419.1652 419.5557 0.0585 -1.0000 -1.0000 0839998 1579086585.10 151.7953 59.9997 32.0000 2.0056 2.0072 419.1538 419.5448 0.0585 -1.0000 -1.0000 0840068 1579086585.20 151.7953 59.9997 32.0000 2.0072 2.0088 419.3713 419.7629 0.0586 -1.0000 -1.0000 0840438 1579086585.30 151.7953 59.9997 32.0000 2.0090 2.0105 419.3776 419.7689 0.0586 -1.0000 -1.0000 0840518 1579086585.40 151.7953 59.9997 32.0000 2.0063 2.0078 419.0524 419.4436 0.0586 -1.0000 -1.0000 0840578 1579086585.50 151.7990 59.9997 32.0000 2.0073 2.0088 418.8900 419.2811 0.0586 -1.0000 -1.0000 0840638 1579086585.60 151.7990 59.9997 32.0000 2.0070 2.0085 418.8854 419.2766 0.0586 -1.0000 -1.0000 0840718 1579086585.70 151.7990 59.9997 32.0000 2.0059 2.0074 419.4474 419.8389 0.0586 -1.0000 -1.0000 0840948 1579086585.80 151.7990 59.9997 32.0000 2.0056 2.0071 419.3734 419.7650 0.0585 -1.0000 -1.0000 0841018 1579086585.90 151.7990 59.9997 32.0000 2.0057 2.0073 419.2341 419.6246 0.0584 -1.0000 -1.0000 0841088 1579086586.00 151.6304 59.9997 32.0000 2.0083 2.0099 419.0155 419.4061 0.0585 -1.0000 -1.0000 0841148 1579086586.10 151.5267 59.9997 32.0000 2.0088 2.0103 418.9883 419.3780 0.0584 -1.0000 -1.0000 0841208 1579086586.20 151.5267 59.9997 32.0000 2.0078 2.0093 418.9222 419.3122 0.0584 -1.0000 -1.0000 0841438 1579086586.30 151.5267 59.9997 32.0000 2.0080 2.0096 418.9971 419.3880 0.0586 -1.0000 -1.0000 0841498 1579086586.40 151.5267 59.9997 32.0000 2.0057 2.0073 419.1648 419.5558 0.0585 -1.0000 -1.0000 0841557 1579086586.50 151.5267 59.9997 32.0000 2.0062 2.0078 419.1954 419.5864 0.0585 -1.0000 -1.0000 0841628 1579086586.60 151.7750 59.9997 32.0000 2.0066 2.0081 419.0974 419.4880 0.0584 -1.0000 -1.0000 0841698 1579086586.70 151.7750 59.9997 32.0000 2.0058 2.0074 419.1863 419.5760 0.0584 -1.0000 -1.0000 0841937 1579086586.80 151.7750 59.9997 32.0000 2.0051 2.0066 419.3492 419.7401 0.0585 -1.0000 -1.0000 0842007 1579086586.90 151.7750 59.9997 32.0000 2.0070 2.0085 419.4316 419.8224 0.0585 -1.0000 -1.0000 0842067 1579086587.00 151.7750 59.9997 32.0000 2.0077 2.0092 419.2699 419.6607 0.0585 -1.0000 -1.0000 0842127 1579086587.10 151.7750 59.9997 32.0000 2.0086 2.0101 418.9036 419.2943 0.0586 -1.0000 -1.0000 0842207 1579086587.20 151.7087 59.9997 32.0000 2.0068 2.0084 419.0980 419.4893 0.0585 -1.0000 -1.0000 0842437 1579086587.30 151.7087 59.9997 32.0000 2.0045 2.0061 419.2769 419.6681 0.0586 -1.0000 -1.0000 0842517 1579086587.40 151.7087 59.9997 32.0000 2.0051 2.0067 419.3291 419.7205 0.0586 -1.0000 -1.0000 0842577 1579086587.50 151.7087 59.9997 32.0000 2.0069 2.0084 419.1674 419.5592 0.0586 -1.0000 -1.0000 0842637 1579086587.60 151.7087 59.9997 32.0000 2.0076 2.0092 419.2127 419.6037 0.0585 -1.0000 -1.0000 0842717 1579086587.70 151.6282 59.9997 32.0000 2.0074 2.0089 419.0699 419.4604 0.0585 -1.0000 -1.0000 0843456 1579086587.80 151.6192 59.9997 32.0000 2.0078 2.0093 419.1824 419.5735 0.0585 -1.0000 -1.0000 0843546 1579086587.90 151.6192 59.9997 32.0000 2.0062 2.0077 419.0761 419.4659 0.0583 -1.0000 -1.0000 0843616 1579086588.00 151.6192 59.9997 32.0000 2.0065 2.0080 419.1266 419.5162 0.0584 -1.0000 -1.0000 0843686 1579086588.10 151.6192 59.9997 32.0000 2.0068 2.0083 419.1230 419.5133 0.0584 -1.0000 -1.0000 0843746 1579086588.20 151.6057 59.9997 32.0000 2.0055 2.0070 419.1986 419.5885 0.0583 -1.0000 -1.0000 0843816 1579086588.30 151.4040 59.9997 32.0000 2.0043 2.0058 419.2234 419.6134 0.0584 -1.0000 -1.0000 0843876 1579086588.40 151.4040 59.9997 32.0000 2.0065 2.0080 419.1686 419.5587 0.0584 -1.0000 -1.0000 0843936 1579086588.50 151.4040 59.9997 32.0000 2.0050 2.0065 419.2108 419.6030 0.0586 -1.0000 -1.0000 0844016 1579086588.60 151.4040 59.9997 32.0000 2.0050 2.0065 419.2629 419.6535 0.0586 -1.0000 -1.0000 0844076 1579086588.70 151.4040 59.9997 32.0000 2.0052 2.0068 419.2716 419.6636 0.0586 -1.0000 -1.0000 0844136 1579086588.80 151.5836 59.9997 32.0000 2.0055 2.0071 419.3041 419.6961 0.0587 -1.0000 -1.0000 0844216 1579086588.90 151.5836 59.9997 32.0000 2.0052 2.0068 419.0619 419.4542 0.0587 -1.0000 -1.0000 0844276 1579086589.00 151.5836 59.9997 32.0000 2.0061 2.0077 418.9104 419.3017 0.0586 -1.0000 -1.0000 0844346 1579086589.10 151.5836 59.9997 32.0000 2.0071 2.0086 419.0206 419.4129 0.0587 -1.0000 -1.0000 0844416 1579086589.20 151.5836 59.9997 32.0000 2.0087 2.0103 419.0171 419.4073 0.0584 -1.0000 -1.0000 0844476 1579086589.30 151.5851 59.9996 32.0000 2.0055 2.0070 419.3118 419.7035 0.0587 -1.0000 -1.0000 0844546 1579086589.40 151.6228 59.9986 32.0000 2.0076 2.0091 419.3327 419.7250 0.0586 -1.0000 -1.0000 0844616 1579086589.50 151.6228 59.9986 32.0000 2.0055 2.0071 419.2164 419.6076 0.0586 -1.0000 -1.0000 0844676 1579086589.60 151.6228 59.9986 32.0000 2.0067 2.0083 419.1981 419.5900 0.0586 -1.0000 -1.0000 0844746 1579086589.70 151.6228 59.9986 32.0000 2.0083 2.0098 418.9361 419.3271 0.0585 -1.0000 -1.0000 0844816 1579086589.80 151.6228 59.9986 32.0000 2.0071 2.0086 418.9841 419.3735 0.0582 -1.0000 -1.0000 0845296 1579086589.90 151.6228 59.9986 32.0000 2.0073 2.0088 419.3471 419.7371 0.0584 -1.0000 -1.0000 0845365 1579086590.00 151.6228 59.9986 32.0000 2.0083 2.0098 419.3060 419.6964 0.0584 -1.0000 -1.0000 0845436 1579086590.10 151.6228 59.9986 32.0000 2.0095 2.0110 419.3079 419.6982 0.0584 -1.0000 -1.0000 0845495 1579086590.20 151.6228 59.9986 32.0000 2.0084 2.0099 419.1876 419.5775 0.0584 -1.0000 -1.0000 0845565 1579086590.30 151.6228 59.9986 32.0000 2.0073 2.0089 418.9922 419.3823 0.0584 -1.0000 -1.0000 0845625 1579086590.40 151.6228 59.9986 32.0000 2.0080 2.0096 419.0862 419.4762 0.0584 -1.0000 -1.0000 0845695 1579086590.50 151.6228 59.9986 32.0000 2.0067 2.0083 419.0851 419.4753 0.0584 -1.0000 -1.0000 0845765 1579086590.60 151.5067 59.9986 32.0000 2.0072 2.0087 419.0558 419.4455 0.0584 -1.0000 -1.0000 0845825 1579086590.70 151.4196 59.9986 32.0000 2.0069 2.0084 419.0788 419.4687 0.0584 -1.0000 -1.0000 0845895 1579086590.80 151.4196 59.9986 32.0000 2.0071 2.0087 419.2749 419.6654 0.0585 -1.0000 -1.0000 0845965 1579086590.90 151.4196 59.9986 32.0000 2.0046 2.0061 419.2251 419.6155 0.0584 -1.0000 -1.0000 0846025 1579086591.00 151.4196 59.9986 32.0000 2.0052 2.0068 419.1144 419.5047 0.0585 -1.0000 -1.0000 0846095 1579086591.10 151.4196 59.9986 32.0000 2.0064 2.0079 419.0802 419.4710 0.0585 -1.0000 -1.0000 0846165 1579086591.20 151.4196 59.9986 32.0000 2.0056 2.0072 419.1825 419.5741 0.0586 -1.0000 -1.0000 0846225 1579086591.30 151.4948 59.9986 32.0000 2.0054 2.0069 419.2115 419.6030 0.0586 -1.0000 -1.0000 0846295 1579086591.40 151.5759 59.9986 32.0000 2.0063 2.0079 419.2389 419.6292 0.0584 -1.0000 -1.0000 0846355 1579086591.50 151.6749 59.9986 32.0000 2.0061 2.0077 419.1037 419.4944 0.0585 -1.0000 -1.0000 0846425 1579086591.60 151.6749 59.9986 32.0000 2.0076 2.0092 419.2366 419.6271 0.0585 -1.0000 -1.0000 0846495 1579086591.70 151.6749 59.9986 32.0000 2.0068 2.0083 419.1351 419.5254 0.0584 -1.0000 -1.0000 0846555 1579086591.80 151.6749 59.9986 32.0000 2.0079 2.0095 419.2217 419.6113 0.0583 -1.0000 -1.0000 0846625 1579086591.90 151.6749 59.9986 32.0000 2.0083 2.0099 418.9967 419.3866 0.0585 -1.0000 -1.0000 0846695 1579086592.00 151.6749 59.9986 32.0000 2.0080 2.0095 418.9873 419.3762 0.0583 -1.0000 -1.0000 0846755 1579086592.10 151.6749 59.9986 32.0000 2.0068 2.0083 419.2298 419.6202 0.0584 -1.0000 -1.0000 0846815 1579086592.20 151.6749 59.9986 32.0000 2.0064 2.0079 419.2547 419.6447 0.0584 -1.0000 -1.0000 0846895 1579086592.30 151.6749 59.9986 32.0000 2.0078 2.0093 419.1528 419.5425 0.0584 -1.0000 -1.0000 0846955 1579086592.40 151.6749 59.9986 32.0000 2.0078 2.0093 419.1118 419.5033 0.0586 -1.0000 -1.0000 0847015 1579086592.50 151.6749 59.9986 32.0000 2.0085 2.0101 418.9966 419.3877 0.0586 -1.0000 -1.0000 0847085 1579086592.60 151.6749 59.9986 32.0000 2.0088 2.0104 419.1187 419.5090 0.0584 -1.0000 -1.0000 0847155 1579086592.70 151.6749 59.9986 32.0000 2.0080 2.0096 419.3426 419.7334 0.0585 -1.0000 -1.0000 0847215 1579086592.80 151.6749 59.9986 32.0000 2.0077 2.0093 419.2976 419.6881 0.0584 -1.0000 -1.0000 0847454 1579086592.90 151.6749 59.9986 32.0000 2.0064 2.0080 419.2709 419.6623 0.0585 -1.0000 -1.0000 0847514 1579086593.00 151.6902 59.9986 32.0000 2.0059 2.0075 419.3506 419.7404 0.0584 -1.0000 -1.0000 0847574 1579086593.10 151.8675 59.9986 32.0000 2.0060 2.0075 419.2489 419.6410 0.0586 -1.0000 -1.0000 0847644 1579086593.20 151.8675 59.9986 32.0000 2.0059 2.0074 419.2884 419.6789 0.0585 -1.0000 -1.0000 0847714 1579086593.30 151.8675 59.9986 32.0000 2.0071 2.0087 419.1804 419.5719 0.0586 -1.0000 -1.0000 0848454 1579086593.40 151.8675 59.9986 32.0000 2.0081 2.0096 418.9507 419.3405 0.0584 -1.0000 -1.0000 0848624 1579086593.50 151.8675 59.9986 32.0000 2.0084 2.0099 418.9379 419.3283 0.0585 -1.0000 -1.0000 0848684 1579086593.60 151.5959 59.9986 32.0000 2.0075 2.0090 419.1661 419.5559 0.0583 -1.0000 -1.0000 0848754 1579086593.70 151.5959 59.9986 32.0000 2.0056 2.0071 419.1413 419.5309 0.0583 -1.0000 -1.0000 0848814 1579086593.80 151.5959 59.9986 32.0000 2.0056 2.0072 419.1171 419.5075 0.0585 -1.0000 -1.0000 0848874 1579086593.90 151.5959 59.9986 32.0000 2.0062 2.0077 419.1933 419.5831 0.0583 -1.0000 -1.0000 0848954 1579086594.00 151.5959 59.9986 32.0000 2.0076 2.0092 419.1984 419.5890 0.0584 -1.0000 -1.0000 0849014 1579086594.10 151.4908 59.9986 32.0000 2.0055 2.0071 419.1903 419.5806 0.0584 -1.0000 -1.0000 0849074 1579086594.20 151.4596 59.9986 32.0000 2.0060 2.0075 419.3662 419.7566 0.0584 -1.0000 -1.0000 0849143 1579086594.30 151.4596 59.9986 32.0000 2.0055 2.0070 419.4016 419.7925 0.0585 -1.0000 -1.0000 0849214 1579086594.40 151.4596 59.9986 32.0000 2.0063 2.0078 419.2269 419.6178 0.0585 -1.0000 -1.0000 0849273 1579086594.50 151.4596 59.9986 32.0000 2.0064 2.0080 419.0738 419.4650 0.0585 -1.0000 -1.0000 0849343 1579086594.60 151.4596 59.9986 32.0000 2.0065 2.0081 419.1276 419.5179 0.0584 -1.0000 -1.0000 0849413 1579086594.70 151.5777 59.9994 32.0000 2.0070 2.0085 419.0239 419.4153 0.0586 -1.0000 -1.0000 0849473 1579086594.80 151.7340 59.9994 32.0000 2.0065 2.0081 418.9391 419.3300 0.0585 -1.0000 -1.0000 0849543 1579086594.90 151.7340 59.9994 32.0000 2.0074 2.0090 419.0132 419.4046 0.0587 -1.0000 -1.0000 0850173 1579086595.00 151.7340 59.9994 32.0000 2.0065 2.0081 418.7998 419.1900 0.0586 -1.0000 -1.0000 0850243 1579086595.10 151.7340 59.9994 32.0000 2.0061 2.0076 418.9544 419.3461 0.0586 -1.0000 -1.0000 0850313 1579086595.20 151.7340 59.9994 32.0000 2.0068 2.0084 419.0224 419.4125 0.0584 -1.0000 -1.0000 0850373 1579086595.30 151.7340 59.9994 32.0000 2.0080 2.0096 419.2658 419.6573 0.0586 -1.0000 -1.0000 0850443 1579086595.40 151.7340 59.9994 32.0000 2.0060 2.0075 419.2840 419.6751 0.0585 -1.0000 -1.0000 0850513 1579086595.50 151.7340 59.9994 32.0000 2.0078 2.0093 419.2490 419.6387 0.0584 -1.0000 -1.0000 0850573 1579086595.60 151.7340 59.9994 32.0000 2.0075 2.0091 419.2522 419.6433 0.0585 -1.0000 -1.0000 0850643 1579086595.70 151.7340 59.9994 32.0000 2.0083 2.0098 419.1127 419.5031 0.0584 -1.0000 -1.0000 0850713 1579086595.80 151.7340 59.9994 32.0000 2.0069 2.0085 419.0203 419.4115 0.0586 -1.0000 -1.0000 0850773 1579086595.90 151.7340 59.9994 32.0000 2.0054 2.0069 419.3727 419.7636 0.0584 -1.0000 -1.0000 0850843 1579086596.00 151.6633 59.9994 32.0000 2.0077 2.0092 419.1745 419.5655 0.0586 -1.0000 -1.0000 0850903 1579086596.10 151.5987 59.9994 32.0000 2.0080 2.0095 419.0605 419.4514 0.0585 -1.0000 -1.0000 0850963 1579086596.20 151.5987 59.9994 32.0000 2.0072 2.0088 418.9533 419.3442 0.0586 -1.0000 -1.0000 0851042 1579086596.30 151.5690 59.9994 32.0000 2.0056 2.0072 419.0497 419.4400 0.0584 -1.0000 -1.0000 0851103 1579086596.40 151.3646 59.9994 32.0000 2.0072 2.0087 419.4423 419.8322 0.0583 -1.0000 -1.0000 0851162 1579086596.50 151.3646 59.9994 32.0000 2.0068 2.0083 419.3753 419.7658 0.0585 -1.0000 -1.0000 0851242 1579086596.60 151.3646 59.9994 32.0000 2.0081 2.0096 419.1450 419.5359 0.0585 -1.0000 -1.0000 0851303 1579086596.70 151.3646 59.9994 32.0000 2.0088 2.0104 418.9093 419.2995 0.0584 -1.0000 -1.0000 0851362 1579086596.80 151.3646 59.9994 32.0000 2.0084 2.0099 418.8389 419.2290 0.0584 -1.0000 -1.0000 0851432 1579086596.90 151.3646 59.9994 32.0000 2.0064 2.0079 419.1788 419.5692 0.0584 -1.0000 -1.0000 0852162 1579086597.00 151.3646 59.9994 32.0000 2.0058 2.0074 419.3654 419.7552 0.0583 -1.0000 -1.0000 0852232 1579086597.10 151.3646 59.9994 32.0000 2.0059 2.0075 419.3518 419.7428 0.0585 -1.0000 -1.0000 0852302 1579086597.20 151.3646 59.9994 32.0000 2.0048 2.0063 419.1417 419.5328 0.0585 -1.0000 -1.0000 0852362 1579086597.30 151.3646 59.9994 32.0000 2.0068 2.0083 419.1267 419.5168 0.0584 -1.0000 -1.0000 0852442 1579086597.40 151.3646 59.9994 32.0000 2.0067 2.0083 419.1050 419.4946 0.0583 -1.0000 -1.0000 0852512 1579086597.50 151.3646 59.9994 32.0000 2.0073 2.0089 419.1216 419.5118 0.0583 -1.0000 -1.0000 0852572 1579086597.60 151.3646 59.9994 32.0000 2.0078 2.0094 419.0023 419.3911 0.0583 -1.0000 -1.0000 0852642 1579086597.70 151.3646 59.9994 32.0000 2.0072 2.0087 419.0236 419.4127 0.0583 -1.0000 -1.0000 0852702 1579086597.80 151.3646 59.9994 32.0000 2.0065 2.0080 419.1357 419.5262 0.0584 -1.0000 -1.0000 0852772 1579086597.90 151.3646 59.9994 32.0000 2.0063 2.0079 419.3365 419.7261 0.0583 -1.0000 -1.0000 0852842 1579086598.00 151.4144 59.9994 32.0000 2.0067 2.0083 419.5009 419.8902 0.0582 -1.0000 -1.0000 0852902 1579086598.10 151.7768 59.9994 32.0000 2.0078 2.0094 419.2213 419.6102 0.0583 -1.0000 -1.0000 0852971 1579086598.20 151.5210 59.9994 32.0000 2.0087 2.0103 419.0250 419.4134 0.0580 -1.0000 -1.0000 0853041 1579086598.30 151.5210 59.9994 32.0000 2.0070 2.0086 418.8872 419.2770 0.0584 -1.0000 -1.0000 0853101 1579086598.40 151.5210 59.9994 32.0000 2.0075 2.0091 419.1562 419.5469 0.0585 -1.0000 -1.0000 0853161 1579086598.50 151.5210 59.9994 32.0000 2.0058 2.0074 419.3054 419.6956 0.0584 -1.0000 -1.0000 0853241 1579086598.60 151.5210 59.9994 32.0000 2.0069 2.0085 419.4555 419.8461 0.0584 -1.0000 -1.0000 0853301 1579086598.70 151.5210 59.9994 32.0000 2.0075 2.0091 419.1383 419.5284 0.0583 -1.0000 -1.0000 0853361 1579086598.80 151.5210 59.9994 32.0000 2.0080 2.0095 419.1455 419.5357 0.0585 -1.0000 -1.0000 0853431 1579086598.90 151.5210 59.9994 32.0000 2.0065 2.0081 419.2279 419.6165 0.0581 -1.0000 -1.0000 0853501 1579086599.00 151.5210 59.9994 32.0000 2.0064 2.0079 419.2814 419.6703 0.0582 -1.0000 -1.0000 0853721 1579086599.10 151.5210 59.9994 32.0000 2.0073 2.0089 419.1961 419.5851 0.0583 -1.0000 -1.0000 0853801 1579086599.20 151.5210 59.9994 32.0000 2.0094 2.0110 419.0534 419.4421 0.0582 -1.0000 -1.0000 0853861 1579086599.30 151.5790 59.9994 32.0000 2.0110 2.0125 418.9703 419.3601 0.0584 -1.0000 -1.0000 0853931 1579086599.40 151.5790 59.9994 32.0000 2.0072 2.0087 419.0426 419.4330 0.0585 -1.0000 -1.0000 0853991 1579086599.50 151.5790 59.9994 32.0000 2.0054 2.0070 419.1710 419.5615 0.0584 -1.0000 -1.0000 0854451 1579086599.60 151.5790 59.9994 32.0000 2.0072 2.0087 419.3424 419.7326 0.0583 -1.0000 -1.0000 0854521 1579086599.70 151.5790 59.9994 32.0000 2.0097 2.0112 419.1360 419.5261 0.0584 -1.0000 -1.0000 0854581 1579086599.80 151.5790 59.9994 32.0000 2.0083 2.0098 419.0171 419.4063 0.0583 -1.0000 -1.0000 0854641 1579086599.90 151.5790 59.9994 32.0000 2.0080 2.0095 419.0873 419.4773 0.0583 -1.0000 -1.0000 0854721 1579086600.00 151.5790 59.9994 32.0000 2.0074 2.0089 419.3262 419.7165 0.0584 -1.0000 -1.0000 0854940 1579086600.10 151.5790 59.9994 32.0000 2.0067 2.0082 419.4284 419.8193 0.0584 -1.0000 -1.0000 0855001 1579086600.20 151.5790 59.9994 32.0000 2.0063 2.0079 419.3313 419.7216 0.0584 -1.0000 -1.0000 0855080 1579086600.30 151.5790 59.9994 32.0000 2.0082 2.0098 419.0762 419.4677 0.0585 -1.0000 -1.0000 0855140 1579086600.40 151.6635 60.0023 32.0000 2.0081 2.0097 418.9206 419.3101 0.0584 -1.0000 -1.0000 0855200 1579086600.50 151.6659 60.0023 32.0000 2.0078 2.0093 418.8944 419.2849 0.0585 -1.0000 -1.0000 0855450 1579086600.60 151.6125 60.0023 32.0000 2.0065 2.0081 419.3030 419.6942 0.0585 -1.0000 -1.0000 0855510 1579086600.70 151.5975 60.0023 32.0000 2.0070 2.0086 419.3256 419.7164 0.0584 -1.0000 -1.0000 0855570 1579086600.80 151.5975 60.0023 32.0000 2.0074 2.0090 419.3513 419.7414 0.0584 -1.0000 -1.0000 0855640 1579086600.90 151.5975 60.0023 32.0000 2.0086 2.0102 419.0572 419.4472 0.0583 -1.0000 -1.0000 0855710 1579086601.00 151.3500 60.0023 32.0000 2.0082 2.0098 419.1097 419.4998 0.0585 -1.0000 -1.0000 0855940 1579086601.10 151.3500 60.0023 32.0000 2.0075 2.0090 419.1893 419.5783 0.0583 -1.0000 -1.0000 0856020 1579086601.20 151.3500 60.0023 32.0000 2.0068 2.0084 419.1782 419.5690 0.0584 -1.0000 -1.0000 0856080 1579086601.30 151.3547 60.0023 32.0000 2.0057 2.0073 419.2793 419.6699 0.0585 -1.0000 -1.0000 0856150 1579086601.40 151.3755 60.0023 32.0000 2.0060 2.0076 419.3850 419.7759 0.0585 -1.0000 -1.0000 0856220 1579086601.50 151.3755 60.0023 32.0000 2.0059 2.0074 419.1590 419.5502 0.0586 -1.0000 -1.0000 0856280 1579086601.60 151.3755 60.0023 32.0000 2.0069 2.0085 419.0797 419.4709 0.0585 -1.0000 -1.0000 0856350 1579086601.70 151.3755 60.0023 32.0000 2.0070 2.0085 418.9947 419.3849 0.0584 -1.0000 -1.0000 0856410 1579086601.80 151.3755 60.0023 32.0000 2.0073 2.0088 418.9194 419.3083 0.0582 -1.0000 -1.0000 0856470 1579086601.90 151.3755 60.0023 32.0000 2.0087 2.0102 418.9422 419.3331 0.0585 -1.0000 -1.0000 0856550 1579086602.00 151.3755 60.0023 32.0000 2.0084 2.0099 418.9958 419.3866 0.0585 -1.0000 -1.0000 0856610 1579086602.10 151.3755 60.0023 32.0000 2.0078 2.0094 419.1832 419.5746 0.0586 -1.0000 -1.0000 0856679 1579086602.20 151.3755 60.0023 32.0000 2.0071 2.0087 419.4476 419.8389 0.0586 -1.0000 -1.0000 0856749 1579086602.30 151.3755 60.0023 32.0000 2.0082 2.0097 419.1532 419.5449 0.0586 -1.0000 -1.0000 0856820 1579086602.40 151.6270 60.0023 32.0000 2.0087 2.0103 419.0056 419.3949 0.0583 -1.0000 -1.0000 0856879 1579086602.50 151.6270 60.0023 32.0000 2.0085 2.0100 418.9839 419.3740 0.0584 -1.0000 -1.0000 0856959 1579086602.60 151.6270 60.0023 32.0000 2.0083 2.0098 419.3250 419.7154 0.0585 -1.0000 -1.0000 0857019 1579086602.70 151.6270 60.0023 32.0000 2.0071 2.0086 419.4301 419.8221 0.0586 -1.0000 -1.0000 0857079 1579086602.80 151.6270 60.0023 32.0000 2.0085 2.0100 419.4130 419.8039 0.0585 -1.0000 -1.0000 0857149 1579086602.90 151.6968 60.0023 32.0000 2.0062 2.0077 419.3299 419.7214 0.0586 -1.0000 -1.0000 0857209 1579086603.00 151.4129 60.0023 32.0000 2.0051 2.0066 419.0514 419.4421 0.0585 -1.0000 -1.0000 0857279 1579086603.10 151.4129 60.0023 32.0000 2.0067 2.0083 419.1135 419.5033 0.0583 -1.0000 -1.0000 0857959 1579086603.20 151.4129 60.0023 32.0000 2.0048 2.0063 419.0750 419.4651 0.0585 -1.0000 -1.0000 0858029 1579086603.30 151.4129 60.0023 32.0000 2.0049 2.0064 418.9880 419.3794 0.0585 -1.0000 -1.0000 0858099 1579086603.40 151.4195 60.0023 32.0000 2.0063 2.0078 418.9570 419.3471 0.0584 -1.0000 -1.0000 0858159 1579086603.50 151.4945 60.0023 32.0000 2.0060 2.0075 419.1295 419.5201 0.0585 -1.0000 -1.0000 0858229 1579086603.60 151.4945 60.0023 32.0000 2.0054 2.0070 419.1821 419.5733 0.0586 -1.0000 -1.0000 0858299 1579086603.70 151.4945 60.0023 32.0000 2.0057 2.0072 419.1892 419.5795 0.0583 -1.0000 -1.0000 0858359 1579086603.80 151.4945 60.0023 32.0000 2.0046 2.0061 419.1739 419.5637 0.0584 -1.0000 -1.0000 0858419 1579086603.90 151.4903 60.0023 32.0000 2.0069 2.0084 419.1498 419.5401 0.0585 -1.0000 -1.0000 0858499 1579086604.00 151.3081 60.0023 32.0000 2.0051 2.0066 419.2171 419.6068 0.0583 -1.0000 -1.0000 0858558 1579086604.10 151.3081 60.0023 32.0000 2.0050 2.0065 419.1183 419.5095 0.0586 -1.0000 -1.0000 0858678 1579086604.20 151.3081 60.0023 32.0000 2.0071 2.0086 419.1491 419.5404 0.0586 -1.0000 -1.0000 0858758 1579086604.30 151.3112 60.0023 32.0000 2.0067 2.0082 419.0563 419.4466 0.0584 -1.0000 -1.0000 0858819 1579086604.40 151.3112 60.0023 32.0000 2.0065 2.0080 419.3662 419.7562 0.0584 -1.0000 -1.0000 0858878 1579086604.50 151.3112 60.0023 32.0000 2.0044 2.0060 419.2600 419.6487 0.0581 -1.0000 -1.0000 0858958 1579086604.60 151.3112 60.0023 32.0000 2.0052 2.0067 419.1822 419.5734 0.0585 -1.0000 -1.0000 0859188 1579086604.70 151.3112 60.0023 32.0000 2.0072 2.0087 419.2136 419.6032 0.0583 -1.0000 -1.0000 0859248 1579086604.80 151.5967 59.9990 32.0000 2.0057 2.0072 419.2571 419.6462 0.0582 -1.0000 -1.0000 0859328 1579086604.90 151.5967 59.9990 32.0000 2.0065 2.0080 419.2019 419.5923 0.0584 -1.0000 -1.0000 0859388 1579086605.00 151.5967 59.9990 32.0000 2.0065 2.0081 419.0028 419.3922 0.0583 -1.0000 -1.0000 0859448 1579086605.10 151.5967 59.9990 32.0000 2.0062 2.0078 418.8000 419.1892 0.0583 -1.0000 -1.0000 0859688 1579086605.20 151.5967 59.9990 32.0000 2.0085 2.0100 418.8648 419.2545 0.0584 -1.0000 -1.0000 0859748 1579086605.30 151.5967 59.9990 32.0000 2.0069 2.0085 418.9010 419.2909 0.0583 -1.0000 -1.0000 0859828 1579086605.40 151.5385 59.9990 32.0000 2.0065 2.0081 419.2293 419.6195 0.0584 -1.0000 -1.0000 0859888 1579086605.50 151.4916 59.9990 32.0000 2.0067 2.0083 419.1709 419.5608 0.0583 -1.0000 -1.0000 0859948 1579086605.60 151.4916 59.9990 32.0000 2.0075 2.0090 418.9674 419.3571 0.0584 -1.0000 -1.0000 0900757 1579086605.70 151.4916 59.9990 32.0000 2.0070 2.0086 418.9254 419.3162 0.0585 -1.0000 -1.0000 0900827 1579086605.80 151.4916 59.9990 32.0000 2.0071 2.0087 419.1253 419.5157 0.0585 -1.0000 -1.0000 0900887 1579086605.90 151.4929 59.9990 32.0000 2.0068 2.0084 419.1201 419.5102 0.0584 -1.0000 -1.0000 0900957 1579086606.00 151.6437 59.9990 32.0000 2.0048 2.0063 419.2489 419.6378 0.0582 -1.0000 -1.0000 0901017 1579086606.10 151.6437 59.9990 32.0000 2.0056 2.0071 419.3173 419.7066 0.0582 -1.0000 -1.0000 0901087 1579086606.20 151.6437 59.9990 32.0000 2.0064 2.0079 419.3322 419.7207 0.0582 -1.0000 -1.0000 0901157 1579086606.30 151.6437 59.9990 32.0000 2.0071 2.0087 419.4457 419.8359 0.0583 -1.0000 -1.0000 0901217 1579086606.40 151.6437 59.9990 32.0000 2.0082 2.0097 419.1577 419.5473 0.0583 -1.0000 -1.0000 0901277 1579086606.50 151.6488 59.9990 32.0000 2.0074 2.0089 419.0106 419.4009 0.0585 -1.0000 -1.0000 0901357 1579086606.60 151.6500 59.9990 32.0000 2.0070 2.0086 419.0364 419.4267 0.0584 -1.0000 -1.0000 0901417 1579086606.70 151.6500 59.9990 32.0000 2.0058 2.0074 418.8491 419.2390 0.0584 -1.0000 -1.0000 0901487 1579086606.80 151.6500 59.9990 32.0000 2.0070 2.0085 419.1411 419.5300 0.0581 -1.0000 -1.0000 0901557 1579086606.90 151.6500 59.9990 32.0000 2.0056 2.0072 419.0439 419.4322 0.0582 -1.0000 -1.0000 0901627 1579086607.00 151.5563 59.9990 32.0000 2.0057 2.0072 419.0598 419.4487 0.0582 -1.0000 -1.0000 0901687 1579086607.10 151.2566 59.9990 32.0000 2.0066 2.0081 419.2450 419.6349 0.0584 -1.0000 -1.0000 0901767 1579086607.20 151.2566 59.9990 32.0000 2.0053 2.0068 419.2178 419.6076 0.0583 -1.0000 -1.0000 0901937 1579086607.30 151.2566 59.9990 32.0000 2.0051 2.0066 419.1775 419.5669 0.0583 -1.0000 -1.0000 0902017 1579086607.40 151.2566 59.9990 32.0000 2.0063 2.0078 419.0706 419.4596 0.0583 -1.0000 -1.0000 0902077 1579086607.50 151.2566 59.9990 32.0000 2.0077 2.0092 419.3090 419.6974 0.0581 -1.0000 -1.0000 0902137 1579086607.60 151.2566 59.9990 32.0000 2.0075 2.0090 419.0981 419.4885 0.0585 -1.0000 -1.0000 0902217 1579086607.70 151.2566 59.9990 32.0000 2.0063 2.0079 419.1356 419.5263 0.0585 -1.0000 -1.0000 0902446 1579086607.80 151.2566 59.9990 32.0000 2.0065 2.0081 419.0011 419.3900 0.0582 -1.0000 -1.0000 0902507 1579086607.90 151.2566 59.9990 32.0000 2.0069 2.0085 419.0140 419.4026 0.0582 -1.0000 -1.0000 0902587 1579086608.00 151.2566 59.9990 32.0000 2.0073 2.0088 418.9143 419.3038 0.0584 -1.0000 -1.0000 0902646 1579086608.10 151.3285 59.9990 32.0000 2.0083 2.0099 419.0527 419.4425 0.0584 -1.0000 -1.0000 0902706 1579086608.20 151.6959 59.9990 32.0000 2.0077 2.0093 418.9402 419.3303 0.0584 -1.0000 -1.0000 0902966 1579086608.30 151.6959 59.9990 32.0000 2.0060 2.0076 418.9373 419.3279 0.0585 -1.0000 -1.0000 0903026 1579086608.40 151.6959 59.9990 32.0000 2.0063 2.0078 419.0470 419.4366 0.0583 -1.0000 -1.0000 0903086 1579086608.50 151.6959 59.9990 32.0000 2.0075 2.0090 419.0793 419.4700 0.0586 -1.0000 -1.0000 0903156 1579086608.60 151.6959 59.9990 32.0000 2.0064 2.0080 419.3529 419.7442 0.0585 -1.0000 -1.0000 0903226 1579086608.70 151.5290 59.9990 32.0000 2.0066 2.0082 419.1503 419.5408 0.0584 -1.0000 -1.0000 0903466 1579086608.80 151.5290 59.9990 32.0000 2.0071 2.0086 419.1211 419.5106 0.0583 -1.0000 -1.0000 0903536 1579086608.90 151.5290 59.9990 32.0000 2.0068 2.0084 419.0460 419.4366 0.0584 -1.0000 -1.0000 0903606 1579086609.00 151.5290 59.9990 32.0000 2.0080 2.0096 419.0504 419.4400 0.0583 -1.0000 -1.0000 0903666 1579086609.10 151.5290 59.9990 32.0000 2.0078 2.0094 418.9639 419.3533 0.0583 -1.0000 -1.0000 0903736 1579086609.20 151.5752 59.9990 32.0000 2.0076 2.0092 419.0025 419.3932 0.0585 -1.0000 -1.0000 0903796 1579086609.30 151.6478 59.9990 32.0000 2.0074 2.0089 419.0327 419.4226 0.0583 -1.0000 -1.0000 0903876 1579086609.40 151.6478 59.9990 32.0000 2.0067 2.0083 419.2258 419.6164 0.0585 -1.0000 -1.0000 0903936 1579086609.50 151.6478 59.9990 32.0000 2.0059 2.0075 419.2111 419.6011 0.0584 -1.0000 -1.0000 0903996 1579086609.60 151.6478 59.9990 32.0000 2.0064 2.0080 419.2005 419.5917 0.0586 -1.0000 -1.0000 0904076 1579086609.70 151.6478 59.9990 32.0000 2.0061 2.0077 419.0597 419.4498 0.0584 -1.0000 -1.0000 0904496 1579086609.80 151.4038 59.9996 32.0000 2.0065 2.0081 419.0721 419.4627 0.0585 -1.0000 -1.0000 0904556 1579086609.90 151.4038 59.9996 32.0000 2.0069 2.0085 418.9489 419.3389 0.0584 -1.0000 -1.0000 0904636 1579086610.00 151.4038 59.9996 32.0000 2.0061 2.0077 418.9847 419.3746 0.0584 -1.0000 -1.0000 0904696 1579086610.10 151.4038 59.9996 32.0000 2.0062 2.0077 418.9698 419.3594 0.0584 -1.0000 -1.0000 0904755 1579086610.20 151.4038 59.9996 32.0000 2.0075 2.0090 418.8788 419.2696 0.0585 -1.0000 -1.0000 0904835 1579086610.30 151.3855 59.9996 32.0000 2.0080 2.0095 418.9157 419.3053 0.0583 -1.0000 -1.0000 0904955 1579086610.40 151.3716 59.9996 32.0000 2.0070 2.0085 418.8953 419.2848 0.0584 -1.0000 -1.0000 0905015 1579086610.50 151.3716 59.9996 32.0000 2.0073 2.0088 418.8645 419.2536 0.0583 -1.0000 -1.0000 0905095 1579086610.60 151.3716 59.9996 32.0000 2.0063 2.0078 419.0737 419.4637 0.0584 -1.0000 -1.0000 0905155 1579086610.70 151.3716 59.9996 32.0000 2.0061 2.0076 418.9959 419.3862 0.0585 -1.0000 -1.0000 0905215 1579086610.80 151.3716 59.9996 32.0000 2.0061 2.0076 419.1081 419.4984 0.0584 -1.0000 -1.0000 0905445 1579086610.90 151.5312 59.9996 32.0000 2.0068 2.0084 419.2382 419.6287 0.0586 -1.0000 -1.0000 0905515 1579086611.00 151.5312 59.9996 32.0000 2.0058 2.0074 419.2124 419.6035 0.0585 -1.0000 -1.0000 0905575 1579086611.10 151.5312 59.9996 32.0000 2.0053 2.0068 419.2213 419.6128 0.0585 -1.0000 -1.0000 0905645 1579086611.20 151.5312 59.9996 32.0000 2.0066 2.0081 419.2769 419.6675 0.0585 -1.0000 -1.0000 0905715 1579086611.30 151.5312 59.9996 32.0000 2.0062 2.0077 419.2522 419.6430 0.0584 -1.0000 -1.0000 0905785 1579086611.40 151.5136 59.9996 32.0000 2.0045 2.0060 419.3036 419.6934 0.0583 -1.0000 -1.0000 0905845 1579086611.50 151.5086 59.9996 32.0000 2.0062 2.0077 419.3765 419.7660 0.0582 -1.0000 -1.0000 0905905 1579086611.60 151.5086 59.9996 32.0000 2.0075 2.0091 419.1088 419.4991 0.0585 -1.0000 -1.0000 0905985 1579086611.70 151.5086 59.9996 32.0000 2.0082 2.0097 419.0609 419.4516 0.0585 -1.0000 -1.0000 0906045 1579086611.80 151.5086 59.9996 32.0000 2.0088 2.0104 418.8580 419.2487 0.0585 -1.0000 -1.0000 0906435 1579086611.90 151.5086 59.9996 32.0000 2.0072 2.0088 419.0745 419.4651 0.0585 -1.0000 -1.0000 0906505 1579086612.00 151.5341 59.9996 32.0000 2.0055 2.0070 419.2689 419.6607 0.0586 -1.0000 -1.0000 0906564 1579086612.10 151.5341 59.9996 32.0000 2.0057 2.0072 419.1921 419.5831 0.0585 -1.0000 -1.0000 0906624 1579086612.20 151.5341 59.9996 32.0000 2.0057 2.0072 419.3443 419.7352 0.0584 -1.0000 -1.0000 0906704 1579086612.30 151.5341 59.9996 32.0000 2.0089 2.0104 419.1555 419.5461 0.0585 -1.0000 -1.0000 0906974 1579086612.40 151.5341 59.9996 32.0000 2.0088 2.0103 418.9886 419.3798 0.0586 -1.0000 -1.0000 0907034 1579086612.50 151.5146 59.9996 32.0000 2.0076 2.0091 418.9808 419.3724 0.0586 -1.0000 -1.0000 0907114 1579086612.60 151.5146 59.9996 32.0000 2.0076 2.0092 418.7721 419.1632 0.0586 -1.0000 -1.0000 0907174 1579086612.70 151.5146 59.9996 32.0000 2.0082 2.0098 419.1752 419.5663 0.0585 -1.0000 -1.0000 0907244 1579086612.80 151.5146 59.9996 32.0000 2.0078 2.0093 419.3267 419.7180 0.0585 -1.0000 -1.0000 0907694 1579086612.90 151.5146 59.9996 32.0000 2.0062 2.0078 419.4279 419.8189 0.0585 -1.0000 -1.0000 0907784 1579086613.00 151.5146 59.9996 32.0000 2.0052 2.0068 419.0135 419.4050 0.0586 -1.0000 -1.0000 0907844 1579086613.10 151.6099 59.9996 32.0000 2.0058 2.0073 418.8139 419.2037 0.0583 -1.0000 -1.0000 0907914 1579086613.20 151.6099 59.9996 32.0000 2.0073 2.0088 418.9639 419.3549 0.0585 -1.0000 -1.0000 0907974 1579086613.30 151.6099 59.9996 32.0000 2.0074 2.0089 418.9435 419.3338 0.0585 -1.0000 -1.0000 0908224 1579086613.40 151.6099 59.9996 32.0000 2.0070 2.0086 419.2290 419.6204 0.0586 -1.0000 -1.0000 0908284 1579086613.50 151.6099 59.9996 32.0000 2.0065 2.0081 419.3605 419.7508 0.0584 -1.0000 -1.0000 0908343 1579086613.60 151.7716 59.9996 32.0000 2.0057 2.0073 419.4158 419.8066 0.0585 -1.0000 -1.0000 0908423 1579086613.70 151.7716 59.9996 32.0000 2.0069 2.0084 419.3617 419.7517 0.0584 -1.0000 -1.0000 0908484 1579086613.80 151.7716 59.9996 32.0000 2.0073 2.0088 419.1702 419.5609 0.0585 -1.0000 -1.0000 0908543 1579086613.90 151.7716 59.9996 32.0000 2.0090 2.0105 419.0516 419.4425 0.0585 -1.0000 -1.0000 0908614 1579086614.00 151.7716 59.9996 32.0000 2.0085 2.0100 418.9906 419.3816 0.0585 -1.0000 -1.0000 0908683 1579086614.10 151.7496 59.9996 32.0000 2.0058 2.0074 418.9711 419.3609 0.0584 -1.0000 -1.0000 0908743 1579086614.20 151.6199 59.9996 32.0000 2.0046 2.0061 419.1928 419.5842 0.0586 -1.0000 -1.0000 0908813 1579086614.30 151.6199 59.9996 32.0000 2.0060 2.0075 419.1781 419.5684 0.0584 -1.0000 -1.0000 0908883 1579086614.40 151.6199 59.9996 32.0000 2.0066 2.0081 419.2957 419.6861 0.0584 -1.0000 -1.0000 0909473 1579086614.50 151.6199 59.9996 32.0000 2.0080 2.0095 419.1160 419.5068 0.0585 -1.0000 -1.0000 0909543 1579086614.60 151.6199 59.9996 32.0000 2.0078 2.0093 419.0072 419.3979 0.0585 -1.0000 -1.0000 0909603 1579086614.70 151.5170 59.9986 32.0000 2.0088 2.0103 418.9657 419.3566 0.0585 -1.0000 -1.0000 0909673 1579086614.80 151.5170 59.9986 32.0000 2.0078 2.0094 418.9073 419.2983 0.0586 -1.0000 -1.0000 0909743 1579086614.90 151.5170 59.9986 32.0000 2.0062 2.0077 419.3113 419.7031 0.0586 -1.0000 -1.0000 0909973 1579086615.00 151.5170 59.9986 32.0000 2.0044 2.0059 419.4118 419.8026 0.0584 -1.0000 -1.0000 0910033 1579086615.10 151.5170 59.9986 32.0000 2.0042 2.0058 419.1204 419.5111 0.0585 -1.0000 -1.0000 0910103 1579086615.20 151.5170 59.9986 32.0000 2.0060 2.0076 419.0901 419.4812 0.0585 -1.0000 -1.0000 0910173 1579086615.30 151.5170 59.9986 32.0000 2.0069 2.0085 418.9183 419.3087 0.0584 -1.0000 -1.0000 0910253 1579086615.40 151.5978 59.9986 32.0000 2.0062 2.0077 418.8830 419.2735 0.0585 -1.0000 -1.0000 0910312 1579086615.50 151.5978 59.9986 32.0000 2.0077 2.0092 419.0083 419.3990 0.0585 -1.0000 -1.0000 0910372 1579086615.60 151.5978 59.9986 32.0000 2.0069 2.0084 419.1169 419.5071 0.0584 -1.0000 -1.0000 0910452 1579086615.70 151.5978 59.9986 32.0000 2.0076 2.0092 419.2958 419.6862 0.0584 -1.0000 -1.0000 0910513 1579086615.80 151.5978 59.9986 32.0000 2.0062 2.0077 419.3252 419.7162 0.0585 -1.0000 -1.0000 0910572 1579086615.90 151.5614 59.9986 32.0000 2.0063 2.0079 419.3346 419.7247 0.0584 -1.0000 -1.0000 0910762 1579086616.00 151.5609 59.9986 32.0000 2.0071 2.0087 419.0396 419.4299 0.0584 -1.0000 -1.0000 0910822 1579086616.10 151.5609 59.9986 32.0000 2.0066 2.0081 419.0633 419.4538 0.0585 -1.0000 -1.0000 0910882 1579086616.20 151.5609 59.9986 32.0000 2.0057 2.0073 418.9507 419.3407 0.0585 -1.0000 -1.0000 0910962 1579086616.30 151.5609 59.9986 32.0000 2.0077 2.0092 419.1901 419.5814 0.0586 -1.0000 -1.0000 0911022 1579086616.40 151.5609 59.9986 32.0000 2.0061 2.0076 419.2538 419.6450 0.0585 -1.0000 -1.0000 0911242 1579086616.50 151.3127 59.9986 32.0000 2.0048 2.0063 419.2827 419.6728 0.0584 -1.0000 -1.0000 0911322 1579086616.60 151.3127 59.9986 32.0000 2.0047 2.0063 419.1612 419.5513 0.0584 -1.0000 -1.0000 0911382 1579086616.70 151.3127 59.9986 32.0000 2.0049 2.0065 419.3254 419.7163 0.0585 -1.0000 -1.0000 0911442 1579086616.80 151.3127 59.9986 32.0000 2.0052 2.0067 419.3982 419.7894 0.0586 -1.0000 -1.0000 0911512 1579086616.90 151.3127 59.9986 32.0000 2.0048 2.0063 419.3553 419.7464 0.0585 -1.0000 -1.0000 0911582 1579086617.00 151.3965 59.9986 32.0000 2.0070 2.0086 419.3650 419.7554 0.0585 -1.0000 -1.0000 0911642 1579086617.10 151.3965 59.9986 32.0000 2.0081 2.0096 418.9489 419.3400 0.0586 -1.0000 -1.0000 0911722 1579086617.20 151.3965 59.9986 32.0000 2.0077 2.0093 418.9820 419.3740 0.0587 -1.0000 -1.0000 0911782 1579086617.30 151.3965 59.9986 32.0000 2.0071 2.0086 418.9495 419.3407 0.0586 -1.0000 -1.0000 0911852 1579086617.40 151.3965 59.9986 32.0000 2.0077 2.0093 419.2080 419.5986 0.0584 -1.0000 -1.0000 0912191 1579086617.50 151.5495 59.9986 32.0000 2.0058 2.0074 419.5419 419.9321 0.0584 -1.0000 -1.0000 0912261 1579086617.60 151.5750 59.9986 32.0000 2.0054 2.0069 419.3193 419.7104 0.0585 -1.0000 -1.0000 0912332 1579086617.70 151.5750 59.9986 32.0000 2.0068 2.0083 419.0976 419.4883 0.0585 -1.0000 -1.0000 0912392 1579086617.80 151.5750 59.9986 32.0000 2.0062 2.0077 419.0834 419.4747 0.0586 -1.0000 -1.0000 0912451 1579086617.90 151.5750 59.9986 32.0000 2.0065 2.0081 419.1804 419.5707 0.0584 -1.0000 -1.0000 0912531 1579086618.00 151.5760 59.9986 32.0000 2.0071 2.0087 419.4506 419.8415 0.0585 -1.0000 -1.0000 0912701 1579086618.10 151.6029 59.9986 32.0000 2.0087 2.0103 419.2545 419.6441 0.0584 -1.0000 -1.0000 0912771 1579086618.20 151.6029 59.9986 32.0000 2.0075 2.0091 418.9837 419.3746 0.0585 -1.0000 -1.0000 0912841 1579086618.30 151.6029 59.9986 32.0000 2.0071 2.0086 419.0319 419.4214 0.0583 -1.0000 -1.0000 0912911 1579086618.40 151.6029 59.9986 32.0000 2.0070 2.0085 418.9552 419.3470 0.0587 -1.0000 -1.0000 0912971 1579086618.50 151.6029 59.9986 32.0000 2.0055 2.0071 419.1295 419.5221 0.0588 -1.0000 -1.0000 0913261 1579086618.60 151.5875 59.9986 32.0000 2.0050 2.0066 419.1196 419.5115 0.0586 -1.0000 -1.0000 0913321 1579086618.70 151.4408 59.9986 32.0000 2.0044 2.0060 419.2551 419.6472 0.0586 -1.0000 -1.0000 0913381 1579086618.80 151.4408 59.9986 32.0000 2.0054 2.0069 419.1436 419.5349 0.0586 -1.0000 -1.0000 0913451 1579086618.90 151.4408 59.9986 32.0000 2.0055 2.0070 419.3034 419.6953 0.0586 -1.0000 -1.0000 0913521 1579086619.00 151.4408 59.9986 32.0000 2.0048 2.0064 419.2705 419.6617 0.0586 -1.0000 -1.0000 0913941 1579086619.10 151.4408 59.9986 32.0000 2.0055 2.0071 419.4767 419.8688 0.0586 -1.0000 -1.0000 0914010 1579086619.20 151.3846 59.9986 32.0000 2.0073 2.0088 419.4623 419.8540 0.0586 -1.0000 -1.0000 0914080 1579086619.30 151.3846 59.9986 32.0000 2.0074 2.0089 419.2313 419.6223 0.0584 -1.0000 -1.0000 0914150 1579086619.40 151.3846 59.9986 32.0000 2.0067 2.0082 419.0405 419.4327 0.0587 -1.0000 -1.0000 0914211 1579086619.50 151.3846 59.9986 32.0000 2.0066 2.0081 419.1154 419.5073 0.0587 -1.0000 -1.0000 0914730 1579086619.60 151.3846 59.9986 32.0000 2.0071 2.0086 419.1603 419.5518 0.0586 -1.0000 -1.0000 0914800 1579086619.70 151.4982 59.9985 32.0000 2.0064 2.0080 419.0881 419.4801 0.0587 -1.0000 -1.0000 0914870 1579086619.80 151.7473 59.9983 32.0000 2.0061 2.0077 419.0059 419.3978 0.0587 -1.0000 -1.0000 0914930 1579086619.90 151.7473 59.9983 32.0000 2.0067 2.0082 419.0756 419.4675 0.0586 -1.0000 -1.0000 0915000 1579086620.00 151.7473 59.9983 32.0000 2.0062 2.0078 419.3399 419.7302 0.0583 -1.0000 -1.0000 0915060 1579086620.10 151.7473 59.9983 32.0000 2.0065 2.0080 419.4128 419.8024 0.0584 -1.0000 -1.0000 0915130 1579086620.20 151.7473 59.9983 32.0000 2.0079 2.0094 419.6240 420.0165 0.0587 -1.0000 -1.0000 0915200 1579086620.30 151.6877 59.9983 32.0000 2.0093 2.0108 419.2849 419.6755 0.0585 -1.0000 -1.0000 0915260 1579086620.40 151.6877 59.9983 32.0000 2.0084 2.0100 419.0442 419.4359 0.0587 -1.0000 -1.0000 0915320 1579086620.50 151.6877 59.9983 32.0000 2.0087 2.0102 419.1103 419.5021 0.0586 -1.0000 -1.0000 0915460 1579086620.60 151.6877 59.9983 32.0000 2.0085 2.0100 419.0348 419.4256 0.0585 -1.0000 -1.0000 0915520 1579086620.70 151.6877 59.9983 32.0000 2.0076 2.0092 419.2978 419.6893 0.0586 -1.0000 -1.0000 0915580 1579086620.80 151.5752 59.9983 32.0000 2.0066 2.0081 419.2388 419.6314 0.0588 -1.0000 -1.0000 0915660 1579086620.90 151.5127 59.9983 32.0000 2.0078 2.0093 419.2702 419.6631 0.0589 -1.0000 -1.0000 0915720 1579086621.00 151.5127 59.9983 32.0000 2.0085 2.0100 419.0357 419.4285 0.0588 -1.0000 -1.0000 0915950 1579086621.10 151.5127 59.9983 32.0000 2.0080 2.0095 418.9334 419.3262 0.0588 -1.0000 -1.0000 0916020 1579086621.20 151.5127 59.9983 32.0000 2.0087 2.0102 419.0249 419.4166 0.0587 -1.0000 -1.0000 0916080 1579086621.30 151.5127 59.9983 32.0000 2.0068 2.0083 419.1794 419.5703 0.0585 -1.0000 -1.0000 0916150 1579086621.40 151.5369 59.9983 32.0000 2.0051 2.0067 419.3707 419.7621 0.0585 -1.0000 -1.0000 0916220 1579086621.50 151.5446 59.9983 32.0000 2.0073 2.0089 419.3181 419.7092 0.0586 -1.0000 -1.0000 0916439 1579086621.60 151.5446 59.9983 32.0000 2.0091 2.0106 419.1418 419.5335 0.0587 -1.0000 -1.0000 0916519 1579086621.70 151.5446 59.9983 32.0000 2.0085 2.0101 418.9544 419.3468 0.0587 -1.0000 -1.0000 0916579 1579086621.80 151.5446 59.9983 32.0000 2.0069 2.0084 419.1226 419.5143 0.0586 -1.0000 -1.0000 0916639 1579086621.90 151.5446 59.9983 32.0000 2.0067 2.0082 419.3033 419.6945 0.0585 -1.0000 -1.0000 0916719 1579086622.00 151.4357 59.9983 32.0000 2.0054 2.0069 419.3405 419.7315 0.0585 -1.0000 -1.0000 0916949 1579086622.10 151.4265 59.9983 32.0000 2.0065 2.0080 419.4014 419.7936 0.0587 -1.0000 -1.0000 0917009 1579086622.20 151.4265 59.9983 32.0000 2.0071 2.0087 419.1722 419.5626 0.0584 -1.0000 -1.0000 0917079 1579086622.30 151.4265 59.9983 32.0000 2.0070 2.0085 418.9506 419.3419 0.0587 -1.0000 -1.0000 0917139 1579086622.40 151.4265 59.9983 32.0000 2.0071 2.0086 418.9296 419.3209 0.0586 -1.0000 -1.0000 0917209 1579086622.50 151.4365 59.9983 32.0000 2.0068 2.0083 419.0517 419.4441 0.0587 -1.0000 -1.0000 0917279 1579086622.60 151.5197 59.9983 32.0000 2.0055 2.0071 419.1954 419.5873 0.0586 -1.0000 -1.0000 0917549 1579086622.70 151.5197 59.9983 32.0000 2.0055 2.0070 419.3734 419.7650 0.0586 -1.0000 -1.0000 0917609 1579086622.80 151.5197 59.9983 32.0000 2.0068 2.0083 419.3055 419.6982 0.0588 -1.0000 -1.0000 0917689 1579086622.90 151.5197 59.9983 32.0000 2.0068 2.0083 419.2186 419.6112 0.0587 -1.0000 -1.0000 0917749 1579086623.00 151.5197 59.9983 32.0000 2.0076 2.0092 418.9653 419.3562 0.0585 -1.0000 -1.0000 0917809 1579086623.10 151.3728 59.9983 32.0000 2.0071 2.0086 418.9825 419.3739 0.0586 -1.0000 -1.0000 0917879 1579086623.20 151.3728 59.9983 32.0000 2.0054 2.0070 419.0788 419.4704 0.0587 -1.0000 -1.0000 0917949 1579086623.30 151.3728 59.9983 32.0000 2.0059 2.0074 419.3673 419.7587 0.0585 -1.0000 -1.0000 0918019 1579086623.40 151.3728 59.9983 32.0000 2.0054 2.0070 419.3803 419.7729 0.0587 -1.0000 -1.0000 0918079 1579086623.50 151.3728 59.9983 32.0000 2.0057 2.0072 419.3890 419.7800 0.0584 -1.0000 -1.0000 0918139 1579086623.60 151.3690 59.9983 32.0000 2.0072 2.0087 419.4394 419.8316 0.0587 -1.0000 -1.0000 0918838 1579086623.70 151.3557 59.9983 32.0000 2.0093 2.0108 419.0888 419.4809 0.0587 -1.0000 -1.0000 0918898 1579086623.80 151.3557 59.9983 32.0000 2.0083 2.0098 419.1041 419.4955 0.0586 -1.0000 -1.0000 0918968 1579086623.90 151.3557 59.9983 32.0000 2.0076 2.0091 419.0585 419.4505 0.0586 -1.0000 -1.0000 0919038 1579086624.00 151.3557 59.9983 32.0000 2.0084 2.0100 419.0681 419.4599 0.0587 -1.0000 -1.0000 0919098 1579086624.10 151.3557 59.9983 32.0000 2.0072 2.0088 419.1338 419.5255 0.0586 -1.0000 -1.0000 0919158 1579086624.20 151.4797 59.9983 32.0000 2.0074 2.0089 419.2423 419.6339 0.0586 -1.0000 -1.0000 0919238 1579086624.30 151.4797 59.9983 32.0000 2.0066 2.0081 419.3542 419.7459 0.0586 -1.0000 -1.0000 0919298 1579086624.40 151.4797 59.9983 32.0000 2.0068 2.0084 419.3817 419.7736 0.0586 -1.0000 -1.0000 0919358 1579086624.50 151.4797 59.9983 32.0000 2.0067 2.0082 419.1616 419.5533 0.0586 -1.0000 -1.0000 0919438 1579086624.60 151.4797 59.9983 32.0000 2.0064 2.0079 419.3745 419.7674 0.0589 -1.0000 -1.0000 0919498 1579086624.70 151.3528 59.9963 32.0000 2.0054 2.0070 419.2531 419.6456 0.0587 -1.0000 -1.0000 0919558 1579086624.80 151.3377 59.9961 32.0000 2.0064 2.0080 419.3633 419.7554 0.0587 -1.0000 -1.0000 0919628 1579086624.90 151.3377 59.9961 32.0000 2.0051 2.0066 419.3143 419.7051 0.0585 -1.0000 -1.0000 0919698 1579086625.00 151.3377 59.9961 32.0000 2.0064 2.0079 419.2813 419.6731 0.0586 -1.0000 -1.0000 0919758 1579086625.10 151.3377 59.9961 32.0000 2.0055 2.0070 419.3314 419.7224 0.0585 -1.0000 -1.0000 0920247 1579086625.20 151.3377 59.9961 32.0000 2.0060 2.0076 419.4648 419.8568 0.0587 -1.0000 -1.0000 0920308 1579086625.30 151.6364 59.9961 32.0000 2.0060 2.0075 419.2570 419.6496 0.0587 -1.0000 -1.0000 0920387 1579086625.40 151.6364 59.9961 32.0000 2.0079 2.0095 419.0919 419.4844 0.0588 -1.0000 -1.0000 0920447 1579086625.50 151.6364 59.9961 32.0000 2.0101 2.0116 418.9365 419.3281 0.0586 -1.0000 -1.0000 0920507 1579086625.60 151.6364 59.9961 32.0000 2.0075 2.0090 419.3738 419.7654 0.0586 -1.0000 -1.0000 0920697 1579086625.70 151.6364 59.9961 32.0000 2.0067 2.0083 419.3979 419.7899 0.0586 -1.0000 -1.0000 0920757 1579086625.80 151.4924 59.9961 32.0000 2.0065 2.0081 419.3428 419.7330 0.0584 -1.0000 -1.0000 0920817 1579086625.90 151.4060 59.9961 32.0000 2.0073 2.0089 418.9966 419.3879 0.0586 -1.0000 -1.0000 0920897 1579086626.00 151.4060 59.9961 32.0000 2.0076 2.0091 419.1622 419.5531 0.0585 -1.0000 -1.0000 0920957 1579086626.10 151.4060 59.9961 32.0000 2.0080 2.0095 419.0997 419.4904 0.0585 -1.0000 -1.0000 0921017 1579086626.20 151.4060 59.9961 32.0000 2.0071 2.0086 418.9893 419.3792 0.0584 -1.0000 -1.0000 0921507 1579086626.30 151.4060 59.9961 32.0000 2.0074 2.0089 418.8583 419.2491 0.0585 -1.0000 -1.0000 0921567 1579086626.40 151.4060 59.9961 32.0000 2.0058 2.0073 419.0118 419.4022 0.0584 -1.0000 -1.0000 0921637 1579086626.50 151.4478 59.9961 32.0000 2.0056 2.0072 419.1266 419.5167 0.0584 -1.0000 -1.0000 0921707 1579086626.60 151.4713 59.9961 32.0000 2.0047 2.0063 419.0288 419.4203 0.0586 -1.0000 -1.0000 0921767 1579086626.70 151.4713 59.9961 32.0000 2.0052 2.0068 419.0147 419.4055 0.0585 -1.0000 -1.0000 0921827 1579086626.80 151.4713 59.9961 32.0000 2.0055 2.0071 418.9500 419.3410 0.0585 -1.0000 -1.0000 0921907 1579086626.90 151.4713 59.9961 32.0000 2.0041 2.0056 419.0083 419.3999 0.0587 -1.0000 -1.0000 0921967 1579086627.00 151.4718 59.9961 32.0000 2.0056 2.0072 419.1466 419.5379 0.0585 -1.0000 -1.0000 0922027 1579086627.10 151.5261 59.9961 32.0000 2.0063 2.0078 419.4030 419.7945 0.0586 -1.0000 -1.0000 0922107 1579086627.20 151.5261 59.9961 32.0000 2.0080 2.0095 419.4121 419.8037 0.0586 -1.0000 -1.0000 0922197 1579086627.30 151.5261 59.9961 32.0000 2.0060 2.0075 419.1767 419.5696 0.0589 -1.0000 -1.0000 0922266 1579086627.40 151.5261 59.9961 32.0000 2.0083 2.0098 419.0061 419.3983 0.0587 -1.0000 -1.0000 0922326 1579086627.50 151.5261 59.9961 32.0000 2.0080 2.0096 419.0664 419.4576 0.0586 -1.0000 -1.0000 0922397 1579086627.60 151.3200 59.9961 32.0000 2.0082 2.0097 419.0961 419.4875 0.0586 -1.0000 -1.0000 0922466 1579086627.70 151.2990 59.9961 32.0000 2.0059 2.0075 419.0640 419.4544 0.0584 -1.0000 -1.0000 0922946 1579086627.80 151.2990 59.9961 32.0000 2.0059 2.0074 418.9913 419.3816 0.0585 -1.0000 -1.0000 0923016 1579086627.90 151.2990 59.9961 32.0000 2.0059 2.0075 419.0262 419.4178 0.0587 -1.0000 -1.0000 0923086 1579086628.00 151.2990 59.9961 32.0000 2.0041 2.0057 419.1207 419.5125 0.0586 -1.0000 -1.0000 0923146 1579086628.10 151.2990 59.9961 32.0000 2.0056 2.0072 419.2305 419.6230 0.0588 -1.0000 -1.0000 0923216 1579086628.20 151.4652 59.9961 32.0000 2.0053 2.0069 419.1262 419.5188 0.0587 -1.0000 -1.0000 0923286 1579086628.30 151.5982 59.9961 32.0000 2.0060 2.0075 419.1516 419.5436 0.0587 -1.0000 -1.0000 0923346 1579086628.40 151.5982 59.9961 32.0000 2.0062 2.0077 419.2451 419.6368 0.0586 -1.0000 -1.0000 0923406 1579086628.50 151.5982 59.9961 32.0000 2.0056 2.0071 419.3553 419.7475 0.0587 -1.0000 -1.0000 0923496 1579086628.60 151.5982 59.9961 32.0000 2.0048 2.0064 419.3279 419.7198 0.0586 -1.0000 -1.0000 0923556 1579086628.70 151.5982 59.9961 32.0000 2.0066 2.0081 419.4997 419.8923 0.0587 -1.0000 -1.0000 0923756 1579086628.80 151.7431 59.9961 32.0000 2.0081 2.0096 419.0689 419.4606 0.0587 -1.0000 -1.0000 0923826 1579086628.90 151.7431 59.9961 32.0000 2.0075 2.0090 418.8768 419.2689 0.0587 -1.0000 -1.0000 0923896 1579086629.00 151.7431 59.9961 32.0000 2.0074 2.0090 419.0303 419.4212 0.0585 -1.0000 -1.0000 0923955 1579086629.10 151.7431 59.9961 32.0000 2.0066 2.0081 419.3172 419.7086 0.0586 -1.0000 -1.0000 0924026 1579086629.20 151.7431 59.9961 32.0000 2.0052 2.0067 419.3140 419.7051 0.0585 -1.0000 -1.0000 0924235 1579086629.30 151.5352 59.9961 32.0000 2.0053 2.0068 419.3439 419.7362 0.0587 -1.0000 -1.0000 0924305 1579086629.40 151.5352 59.9961 32.0000 2.0044 2.0059 419.3405 419.7324 0.0586 -1.0000 -1.0000 0924375 1579086629.50 151.5352 59.9961 32.0000 2.0061 2.0076 419.0927 419.4844 0.0586 -1.0000 -1.0000 0924435 1579086629.60 151.5352 59.9961 32.0000 2.0066 2.0082 419.2196 419.6111 0.0586 -1.0000 -1.0000 0924505 1579086629.70 151.5352 59.9961 32.0000 2.0081 2.0097 419.1600 419.5518 0.0587 -1.0000 -1.0000 0925195 1579086629.80 151.5352 59.9961 32.0000 2.0075 2.0091 419.0295 419.4219 0.0587 -1.0000 -1.0000 0925255 1579086629.90 151.5352 59.9961 32.0000 2.0074 2.0090 419.0352 419.4273 0.0587 -1.0000 -1.0000 0925335 1579086630.00 151.3895 59.9965 32.0000 2.0074 2.0090 419.2086 419.6007 0.0586 -1.0000 -1.0000 0925395 1579086630.10 151.3895 59.9965 32.0000 2.0061 2.0077 419.0800 419.4711 0.0586 -1.0000 -1.0000 0925455 1579086630.20 151.3895 59.9965 32.0000 2.0058 2.0073 419.2642 419.6565 0.0587 -1.0000 -1.0000 0925535 1579086630.30 151.3895 59.9965 32.0000 2.0057 2.0072 419.2746 419.6674 0.0587 -1.0000 -1.0000 0925595 1579086630.40 151.3895 59.9965 32.0000 2.0057 2.0073 419.1906 419.5817 0.0586 -1.0000 -1.0000 0925655 1579086630.50 151.3895 59.9965 32.0000 2.0066 2.0082 419.3892 419.7818 0.0587 -1.0000 -1.0000 0925725 1579086630.60 151.4078 59.9965 32.0000 2.0055 2.0071 419.1541 419.5457 0.0586 -1.0000 -1.0000 0925795 1579086630.70 151.4120 59.9965 32.0000 2.0063 2.0079 419.1311 419.5235 0.0588 -1.0000 -1.0000 0925854 1579086630.80 151.4120 59.9965 32.0000 2.0072 2.0088 419.1431 419.5363 0.0589 -1.0000 -1.0000 0925925 1579086630.90 151.4120 59.9965 32.0000 2.0070 2.0085 418.9282 419.3205 0.0587 -1.0000 -1.0000 0925984 1579086631.00 151.4120 59.9965 32.0000 2.0078 2.0093 419.0076 419.3986 0.0585 -1.0000 -1.0000 0926054 1579086631.10 151.4120 59.9965 32.0000 2.0079 2.0094 419.0003 419.3910 0.0585 -1.0000 -1.0000 0926124 1579086631.20 151.4452 59.9965 32.0000 2.0059 2.0075 419.1635 419.5547 0.0586 -1.0000 -1.0000 0926184 1579086631.30 151.4929 59.9965 32.0000 2.0056 2.0071 419.2896 419.6813 0.0586 -1.0000 -1.0000 0926254 1579086631.40 151.4929 59.9965 32.0000 2.0072 2.0088 419.3688 419.7614 0.0587 -1.0000 -1.0000 0926324 1579086631.50 151.4929 59.9965 32.0000 2.0058 2.0073 419.3221 419.7143 0.0587 -1.0000 -1.0000 0926384 1579086631.60 151.4929 59.9965 32.0000 2.0072 2.0088 419.3228 419.7145 0.0586 -1.0000 -1.0000 0926454 1579086631.70 151.4929 59.9965 32.0000 2.0076 2.0091 418.9559 419.3470 0.0586 -1.0000 -1.0000 0926524 1579086631.80 151.4929 59.9965 32.0000 2.0078 2.0093 419.0358 419.4266 0.0585 -1.0000 -1.0000 0926584 1579086631.90 151.5895 59.9965 32.0000 2.0061 2.0076 418.8734 419.2645 0.0586 -1.0000 -1.0000 0926654 1579086632.00 151.5895 59.9965 32.0000 2.0056 2.0071 419.0109 419.4042 0.0588 -1.0000 -1.0000 0926714 1579086632.10 151.5895 59.9965 32.0000 2.0069 2.0085 419.0645 419.4568 0.0588 -1.0000 -1.0000 0926784 1579086632.20 151.5895 59.9965 32.0000 2.0059 2.0075 419.0027 419.3948 0.0587 -1.0000 -1.0000 0926854 1579086632.30 151.5895 59.9965 32.0000 2.0061 2.0076 419.0524 419.4439 0.0585 -1.0000 -1.0000 0927783 1579086632.40 151.3604 59.9965 32.0000 2.0075 2.0091 419.0954 419.4854 0.0584 -1.0000 -1.0000 0927843 1579086632.50 151.3434 59.9965 32.0000 2.0056 2.0072 419.0704 419.4608 0.0585 -1.0000 -1.0000 0927924 1579086632.60 151.3434 59.9965 32.0000 2.0071 2.0086 419.0776 419.4692 0.0587 -1.0000 -1.0000 0927983 1579086632.70 151.3434 59.9965 32.0000 2.0066 2.0081 418.9133 419.3033 0.0584 -1.0000 -1.0000 0928043 1579086632.80 151.3434 59.9965 32.0000 2.0058 2.0074 419.2601 419.6512 0.0585 -1.0000 -1.0000 0928113 1579086632.90 151.3434 59.9965 32.0000 2.0052 2.0067 419.1973 419.5886 0.0586 -1.0000 -1.0000 0928183 1579086633.00 151.4201 59.9965 32.0000 2.0065 2.0080 419.4342 419.8274 0.0589 -1.0000 -1.0000 0928243 1579086633.10 151.4754 59.9965 32.0000 2.0067 2.0083 419.3357 419.7280 0.0585 -1.0000 -1.0000 0928333 1579086633.20 151.4754 59.9965 32.0000 2.0075 2.0090 419.2984 419.6894 0.0586 -1.0000 -1.0000 0928393 1579086633.30 151.4754 59.9965 32.0000 2.0062 2.0077 419.0896 419.4814 0.0586 -1.0000 -1.0000 0928473 1579086633.40 151.4754 59.9965 32.0000 2.0054 2.0069 419.0951 419.4873 0.0588 -1.0000 -1.0000 0928533 1579086633.50 151.4754 59.9965 32.0000 2.0062 2.0077 418.9847 419.3773 0.0588 -1.0000 -1.0000 0928593 1579086633.60 151.5199 59.9965 32.0000 2.0073 2.0088 419.0549 419.4469 0.0586 -1.0000 -1.0000 0928663 1579086633.70 151.5199 59.9965 32.0000 2.0060 2.0075 419.0011 419.3934 0.0588 -1.0000 -1.0000 0928733 1579086633.80 151.5199 59.9965 32.0000 2.0062 2.0077 418.9431 419.3337 0.0585 -1.0000 -1.0000 0928793 1579086633.90 151.5199 59.9965 32.0000 2.0057 2.0072 419.2427 419.6341 0.0586 -1.0000 -1.0000 0928973 1579086634.00 151.5199 59.9965 32.0000 2.0067 2.0083 419.2981 419.6898 0.0586 -1.0000 -1.0000 0929043 1579086634.10 151.5005 59.9965 32.0000 2.0060 2.0076 419.2792 419.6713 0.0587 -1.0000 -1.0000 0929103 1579086634.20 151.4730 59.9965 32.0000 2.0055 2.0070 419.3916 419.7843 0.0587 -1.0000 -1.0000 0929173 1579086634.30 151.4730 59.9965 32.0000 2.0073 2.0089 419.1148 419.5064 0.0586 -1.0000 -1.0000 0929233 1579086634.40 151.4730 59.9965 32.0000 2.0075 2.0091 419.0577 419.4488 0.0586 -1.0000 -1.0000 0929303 1579086634.50 151.4730 59.9965 32.0000 2.0073 2.0088 418.9776 419.3697 0.0587 -1.0000 -1.0000 0929373 1579086634.60 151.4730 59.9965 32.0000 2.0071 2.0087 419.0531 419.4448 0.0586 -1.0000 -1.0000 0929433 1579086634.70 151.3941 59.9963 32.0000 2.0074 2.0090 419.0233 419.4152 0.0587 -1.0000 -1.0000 0929503 1579086634.80 151.3941 59.9963 32.0000 2.0071 2.0087 419.0303 419.4218 0.0586 -1.0000 -1.0000 0929572 1579086634.90 151.3941 59.9963 32.0000 2.0062 2.0077 418.8446 419.2368 0.0587 -1.0000 -1.0000 0929633 1579086635.00 151.3941 59.9963 32.0000 2.0055 2.0071 419.3359 419.7276 0.0587 -1.0000 -1.0000 0929693 1579086635.10 151.3941 59.9963 32.0000 2.0055 2.0070 419.2844 419.6772 0.0588 -1.0000 -1.0000 0929772 1579086635.20 151.3941 59.9963 32.0000 2.0058 2.0074 419.2567 419.6498 0.0588 -1.0000 -1.0000 0929832 1579086635.30 151.3941 59.9963 32.0000 2.0062 2.0078 419.2973 419.6889 0.0586 -1.0000 -1.0000 0929902 1579086635.40 151.4348 59.9963 32.0000 2.0061 2.0077 419.1743 419.5659 0.0587 -1.0000 -1.0000 0930762 1579086635.50 151.4348 59.9963 32.0000 2.0068 2.0084 419.1913 419.5838 0.0587 -1.0000 -1.0000 0930822 1579086635.60 151.4348 59.9963 32.0000 2.0055 2.0070 419.1788 419.5711 0.0587 -1.0000 -1.0000 0930902 1579086635.70 151.4348 59.9963 32.0000 2.0046 2.0061 419.1071 419.5000 0.0588 -1.0000 -1.0000 0930962 1579086635.80 151.4348 59.9963 32.0000 2.0063 2.0079 419.0633 419.4553 0.0587 -1.0000 -1.0000 0931022 1579086635.90 151.4348 59.9963 32.0000 2.0056 2.0072 419.0885 419.4805 0.0586 -1.0000 -1.0000 0931092 1579086636.00 151.4470 59.9963 32.0000 2.0073 2.0089 419.0930 419.4856 0.0588 -1.0000 -1.0000 0931162 1579086636.10 151.5078 59.9963 32.0000 2.0069 2.0084 419.2174 419.6101 0.0587 -1.0000 -1.0000 0931222 1579086636.20 151.5078 59.9963 32.0000 2.0058 2.0073 419.2829 419.6748 0.0586 -1.0000 -1.0000 0931292 1579086636.30 151.5078 59.9963 32.0000 2.0060 2.0075 419.2025 419.5931 0.0585 -1.0000 -1.0000 0931352 1579086636.40 151.5078 59.9963 32.0000 2.0064 2.0079 419.3182 419.7098 0.0586 -1.0000 -1.0000 0931422 1579086636.50 151.5078 59.9963 32.0000 2.0049 2.0064 419.2472 419.6382 0.0585 -1.0000 -1.0000 0931492 1579086636.60 151.6669 59.9963 32.0000 2.0067 2.0082 419.2359 419.6265 0.0584 -1.0000 -1.0000 0931551 1579086636.70 151.6669 59.9963 32.0000 2.0069 2.0084 419.3336 419.7245 0.0585 -1.0000 -1.0000 0931621 1579086636.80 151.6669 59.9963 32.0000 2.0078 2.0093 418.8824 419.2743 0.0587 -1.0000 -1.0000 0931691 1579086636.90 151.6669 59.9963 32.0000 2.0086 2.0101 419.0447 419.4360 0.0586 -1.0000 -1.0000 0931751 1579086637.00 151.6669 59.9963 32.0000 2.0072 2.0088 419.0361 419.4271 0.0585 -1.0000 -1.0000 0932241 1579086637.10 151.6669 59.9963 32.0000 2.0071 2.0087 419.1570 419.5479 0.0585 -1.0000 -1.0000 0932321 1579086637.20 151.6949 59.9963 32.0000 2.0062 2.0077 419.4135 419.8048 0.0586 -1.0000 -1.0000 0932381 1579086637.30 151.6949 59.9963 32.0000 2.0061 2.0077 419.2666 419.6567 0.0584 -1.0000 -1.0000 0932461 1579086637.40 151.6949 59.9963 32.0000 2.0061 2.0076 419.1359 419.5276 0.0586 -1.0000 -1.0000 0932521 1579086637.50 151.6949 59.9963 32.0000 2.0076 2.0092 418.9973 419.3882 0.0585 -1.0000 -1.0000 0932591 1579086637.60 151.6949 59.9963 32.0000 2.0086 2.0102 418.8021 419.1922 0.0585 -1.0000 -1.0000 0932661 1579086637.70 151.4986 59.9963 32.0000 2.0072 2.0088 419.1393 419.5305 0.0585 -1.0000 -1.0000 0932721 1579086637.80 151.4973 59.9963 32.0000 2.0071 2.0087 419.2405 419.6329 0.0588 -1.0000 -1.0000 0932791 1579086637.90 151.4973 59.9963 32.0000 2.0061 2.0077 419.3049 419.6954 0.0584 -1.0000 -1.0000 0932861 1579086638.00 151.4973 59.9963 32.0000 2.0042 2.0057 419.1645 419.5549 0.0585 -1.0000 -1.0000 0932951 1579086638.10 151.4973 59.9963 32.0000 2.0050 2.0065 419.2690 419.6598 0.0585 -1.0000 -1.0000 0933011 1579086638.20 151.4973 59.9963 32.0000 2.0059 2.0075 419.2211 419.6124 0.0585 -1.0000 -1.0000 0933091 1579086638.30 151.4973 59.9963 32.0000 2.0057 2.0072 419.0545 419.4448 0.0584 -1.0000 -1.0000 0933151 1579086638.40 151.3267 59.9963 32.0000 2.0059 2.0074 419.1838 419.5737 0.0584 -1.0000 -1.0000 0933211 1579086638.50 151.3267 59.9963 32.0000 2.0068 2.0084 419.0519 419.4426 0.0585 -1.0000 -1.0000 0933461 1579086638.60 151.3267 59.9963 32.0000 2.0072 2.0088 418.9945 419.3853 0.0585 -1.0000 -1.0000 0933521 1579086638.70 151.3267 59.9963 32.0000 2.0057 2.0073 418.9835 419.3740 0.0585 -1.0000 -1.0000 0933581 1579086638.80 151.3267 59.9963 32.0000 2.0074 2.0089 419.0096 419.4009 0.0586 -1.0000 -1.0000 0933660 1579086638.90 151.3267 59.9963 32.0000 2.0080 2.0095 419.0332 419.4247 0.0586 -1.0000 -1.0000 0933720 1579086639.00 151.4261 59.9963 32.0000 2.0083 2.0099 419.0230 419.4141 0.0585 -1.0000 -1.0000 0933950 1579086639.10 151.4442 59.9963 32.0000 2.0081 2.0096 419.0358 419.4264 0.0585 -1.0000 -1.0000 0934020 1579086639.20 151.4442 59.9963 32.0000 2.0058 2.0073 419.0503 419.4413 0.0585 -1.0000 -1.0000 0934090 1579086639.30 151.4442 59.9963 32.0000 2.0059 2.0074 419.0644 419.4556 0.0587 -1.0000 -1.0000 0934170 1579086639.40 151.4442 59.9963 32.0000 2.0043 2.0058 419.1483 419.5394 0.0585 -1.0000 -1.0000 0934230 1579086639.50 151.4453 59.9963 32.0000 2.0044 2.0059 419.1525 419.5440 0.0585 -1.0000 -1.0000 0934300 1579086639.60 151.4675 59.9977 32.0000 2.0060 2.0075 419.1118 419.5025 0.0585 -1.0000 -1.0000 0934370 1579086639.70 151.4675 59.9977 32.0000 2.0059 2.0074 419.0768 419.4680 0.0586 -1.0000 -1.0000 0934430 1579086639.80 151.4675 59.9977 32.0000 2.0068 2.0083 419.1103 419.5019 0.0586 -1.0000 -1.0000 0934490 1579086639.90 151.4675 59.9977 32.0000 2.0056 2.0071 419.0359 419.4268 0.0585 -1.0000 -1.0000 0934570 1579086640.00 151.4675 59.9977 32.0000 2.0058 2.0073 419.0010 419.3924 0.0586 -1.0000 -1.0000 0934750 1579086640.10 151.3453 59.9977 32.0000 2.0073 2.0088 418.9744 419.3662 0.0586 -1.0000 -1.0000 0934810 1579086640.20 151.3377 59.9977 32.0000 2.0067 2.0082 418.9450 419.3358 0.0585 -1.0000 -1.0000 0934880 1579086640.30 151.3377 59.9977 32.0000 2.0065 2.0080 418.9965 419.3879 0.0586 -1.0000 -1.0000 0934940 1579086640.40 151.3377 59.9977 32.0000 2.0075 2.0090 419.0683 419.4595 0.0586 -1.0000 -1.0000 0935010 1579086640.50 151.3377 59.9977 32.0000 2.0066 2.0082 419.4815 419.8733 0.0586 -1.0000 -1.0000 0935080 1579086640.60 151.4319 59.9977 32.0000 2.0061 2.0077 419.4291 419.8207 0.0585 -1.0000 -1.0000 0935250 1579086640.70 151.5487 59.9977 32.0000 2.0055 2.0070 419.2345 419.6247 0.0584 -1.0000 -1.0000 0935320 1579086640.80 151.5487 59.9977 32.0000 2.0076 2.0092 418.9968 419.3871 0.0585 -1.0000 -1.0000 0935390 1579086640.90 151.5487 59.9977 32.0000 2.0079 2.0095 418.9792 419.3705 0.0586 -1.0000 -1.0000 0935450 1579086641.00 151.5487 59.9977 32.0000 2.0081 2.0096 418.7999 419.1914 0.0586 -1.0000 -1.0000 0935510 1579086641.10 151.5487 59.9977 32.0000 2.0059 2.0075 418.9651 419.3551 0.0584 -1.0000 -1.0000 0935749 1579086641.20 151.3813 59.9977 32.0000 2.0052 2.0067 419.2633 419.6536 0.0585 -1.0000 -1.0000 0935810 1579086641.30 151.3813 59.9977 32.0000 2.0059 2.0075 419.3782 419.7697 0.0585 -1.0000 -1.0000 0935889 1579086641.40 151.3813 59.9977 32.0000 2.0073 2.0089 419.3329 419.7239 0.0586 -1.0000 -1.0000 0935949 1579086641.50 151.3813 59.9977 32.0000 2.0057 2.0072 419.1241 419.5153 0.0585 -1.0000 -1.0000 0936009 1579086641.60 151.3813 59.9977 32.0000 2.0065 2.0081 418.9616 419.3505 0.0583 -1.0000 -1.0000 0936249 1579086641.70 151.3813 59.9977 32.0000 2.0072 2.0088 419.1173 419.5079 0.0585 -1.0000 -1.0000 0936309 1579086641.80 151.4062 59.9977 32.0000 2.0066 2.0082 419.0888 419.4802 0.0586 -1.0000 -1.0000 0936369 1579086641.90 151.4062 59.9977 32.0000 2.0062 2.0078 418.8536 419.2447 0.0585 -1.0000 -1.0000 0936449 1579086642.00 151.4062 59.9977 32.0000 2.0056 2.0071 419.0073 419.3979 0.0585 -1.0000 -1.0000 0936509 1579086642.10 151.4062 59.9977 32.0000 2.0055 2.0070 419.0094 419.3995 0.0584 -1.0000 -1.0000 0936739 1579086642.20 151.4062 59.9977 32.0000 2.0057 2.0072 419.0266 419.4174 0.0585 -1.0000 -1.0000 0936809 1579086642.30 151.7531 59.9977 32.0000 2.0072 2.0087 418.9711 419.3613 0.0584 -1.0000 -1.0000 0936869 1579086642.40 151.7531 59.9977 32.0000 2.0077 2.0093 418.8788 419.2689 0.0585 -1.0000 -1.0000 0936939 1579086642.50 151.7531 59.9977 32.0000 2.0088 2.0104 418.8358 419.2266 0.0585 -1.0000 -1.0000 0937009 1579086642.60 151.7531 59.9977 32.0000 2.0065 2.0081 419.1790 419.5686 0.0583 -1.0000 -1.0000 0937748 1579086642.70 151.7531 59.9977 32.0000 2.0052 2.0067 419.1835 419.5734 0.0583 -1.0000 -1.0000 0937808 1579086642.80 151.7531 59.9977 32.0000 2.0052 2.0068 419.3346 419.7249 0.0585 -1.0000 -1.0000 0937888 1579086642.90 151.7311 59.9977 32.0000 2.0066 2.0082 419.4254 419.8173 0.0586 -1.0000 -1.0000 0937948 1579086643.00 151.7311 59.9977 32.0000 2.0072 2.0087 419.0131 419.4028 0.0583 -1.0000 -1.0000 0938008 1579086643.10 151.7311 59.9977 32.0000 2.0080 2.0096 418.7954 419.1853 0.0585 -1.0000 -1.0000 0938258 1579086643.20 151.7311 59.9977 32.0000 2.0071 2.0087 419.0511 419.4419 0.0585 -1.0000 -1.0000 0938318 1579086643.30 151.7311 59.9977 32.0000 2.0059 2.0075 419.2002 419.5912 0.0585 -1.0000 -1.0000 0938398 1579086643.40 151.5683 59.9977 32.0000 2.0040 2.0056 419.2764 419.6670 0.0585 -1.0000 -1.0000 0938458 1579086643.50 151.5683 59.9977 32.0000 2.0045 2.0060 419.1798 419.5704 0.0584 -1.0000 -1.0000 0938518 1579086643.60 151.5683 59.9977 32.0000 2.0054 2.0069 419.1583 419.5480 0.0584 -1.0000 -1.0000 0938758 1579086643.70 151.5683 59.9977 32.0000 2.0059 2.0074 419.0939 419.4852 0.0586 -1.0000 -1.0000 0938818 1579086643.80 151.5683 59.9977 32.0000 2.0056 2.0071 419.1493 419.5404 0.0586 -1.0000 -1.0000 0938878 1579086643.90 151.5706 59.9977 32.0000 2.0080 2.0095 418.9673 419.3590 0.0586 -1.0000 -1.0000 0938958 1579086644.00 151.6257 59.9977 32.0000 2.0081 2.0097 418.8819 419.2720 0.0584 -1.0000 -1.0000 0939018 1579086644.10 151.6257 59.9977 32.0000 2.0075 2.0090 419.0483 419.4388 0.0585 -1.0000 -1.0000 0939088 1579086644.20 151.6257 59.9977 32.0000 2.0073 2.0089 419.1513 419.5421 0.0585 -1.0000 -1.0000 0939228 1579086644.30 151.6257 59.9977 32.0000 2.0068 2.0083 419.2047 419.5951 0.0584 -1.0000 -1.0000 0939288 1579086644.40 151.6257 59.9977 32.0000 2.0052 2.0067 419.1728 419.5647 0.0587 -1.0000 -1.0000 0939347 1579086644.50 151.3571 59.9977 32.0000 2.0059 2.0074 419.1861 419.5775 0.0586 -1.0000 -1.0000 0939428 1579086644.60 151.3571 59.9977 32.0000 2.0059 2.0074 419.1782 419.5695 0.0586 -1.0000 -1.0000 0939487 1579086644.70 151.3571 59.9977 32.0000 2.0058 2.0074 419.2126 419.6027 0.0584 -1.0000 -1.0000 0939737 1579086644.80 151.3571 59.9977 32.0000 2.0057 2.0072 419.0589 419.4513 0.0587 -1.0000 -1.0000 0939807 1579086644.90 151.3571 59.9977 32.0000 2.0063 2.0079 419.2229 419.6150 0.0587 -1.0000 -1.0000 0939867 1579086645.00 151.3785 59.9996 32.0000 2.0059 2.0075 419.0877 419.4801 0.0586 -1.0000 -1.0000 0939937 1579086645.10 151.3867 60.0003 32.0000 2.0075 2.0090 419.0439 419.4330 0.0584 -1.0000 -1.0000 0940007 1579086645.20 151.3867 60.0003 32.0000 2.0070 2.0085 418.9731 419.3648 0.0587 -1.0000 -1.0000 0940237 1579086645.30 151.3867 60.0003 32.0000 2.0079 2.0095 418.8190 419.2085 0.0584 -1.0000 -1.0000 0940317 1579086645.40 151.3867 60.0003 32.0000 2.0075 2.0091 418.9708 419.3625 0.0586 -1.0000 -1.0000 0940377 1579086645.50 151.3867 60.0003 32.0000 2.0074 2.0090 419.2203 419.6117 0.0586 -1.0000 -1.0000 0940447 1579086645.60 151.5045 60.0003 32.0000 2.0069 2.0084 419.2896 419.6830 0.0588 -1.0000 -1.0000 0940517 1579086645.70 151.5045 60.0003 32.0000 2.0059 2.0075 419.1257 419.5174 0.0587 -1.0000 -1.0000 0940937 1579086645.80 151.5045 60.0003 32.0000 2.0056 2.0071 419.2147 419.6068 0.0587 -1.0000 -1.0000 0941007 1579086645.90 151.5045 60.0003 32.0000 2.0064 2.0080 419.0127 419.4026 0.0584 -1.0000 -1.0000 0941077 1579086646.00 151.5045 60.0003 32.0000 2.0063 2.0079 419.0043 419.3947 0.0585 -1.0000 -1.0000 0941137 1579086646.10 151.5071 60.0003 32.0000 2.0068 2.0083 418.8296 419.2203 0.0585 -1.0000 -1.0000 0941207 1579086646.20 151.5071 60.0003 32.0000 2.0068 2.0084 418.9992 419.3909 0.0587 -1.0000 -1.0000 0941276 1579086646.30 151.5071 60.0003 32.0000 2.0068 2.0084 418.9041 419.2952 0.0585 -1.0000 -1.0000 0941336 1579086646.40 151.5071 60.0003 32.0000 2.0063 2.0078 418.9334 419.3244 0.0586 -1.0000 -1.0000 0941407 1579086646.50 151.5071 60.0003 32.0000 2.0064 2.0080 419.0886 419.4794 0.0585 -1.0000 -1.0000 0941476 1579086646.60 151.5879 60.0003 32.0000 2.0056 2.0071 419.2448 419.6362 0.0587 -1.0000 -1.0000 0941546 1579086646.70 151.7408 60.0003 32.0000 2.0071 2.0087 419.3091 419.7007 0.0586 -1.0000 -1.0000 0941606 1579086646.80 151.7408 60.0003 32.0000 2.0089 2.0104 419.3601 419.7529 0.0588 -1.0000 -1.0000 0941676 1579086646.90 151.7408 60.0003 32.0000 2.0079 2.0095 419.1355 419.5272 0.0586 -1.0000 -1.0000 0941736 1579086647.00 151.7408 60.0003 32.0000 2.0084 2.0100 418.9320 419.3234 0.0586 -1.0000 -1.0000 0941806 1579086647.10 151.7408 60.0003 32.0000 2.0069 2.0084 419.1178 419.5089 0.0586 -1.0000 -1.0000 0941876 1579086647.20 151.5662 60.0003 32.0000 2.0064 2.0079 419.0681 419.4607 0.0587 -1.0000 -1.0000 0941996 1579086647.30 151.4359 60.0003 32.0000 2.0061 2.0077 419.1421 419.5329 0.0585 -1.0000 -1.0000 0942076 1579086647.40 151.4359 60.0003 32.0000 2.0065 2.0080 419.0794 419.4697 0.0584 -1.0000 -1.0000 0942136 1579086647.50 151.4359 60.0003 32.0000 2.0065 2.0080 419.2940 419.6842 0.0584 -1.0000 -1.0000 0942196 1579086647.60 151.4359 60.0003 32.0000 2.0061 2.0076 419.1358 419.5255 0.0583 -1.0000 -1.0000 0942266 1579086647.70 151.4359 60.0003 32.0000 2.0068 2.0084 419.1129 419.5033 0.0585 -1.0000 -1.0000 0942506 1579086647.80 151.5181 60.0003 32.0000 2.0062 2.0077 419.1581 419.5490 0.0585 -1.0000 -1.0000 0942566 1579086647.90 151.5181 60.0003 32.0000 2.0058 2.0074 419.2711 419.6613 0.0584 -1.0000 -1.0000 0942636 1579086648.00 151.5181 60.0003 32.0000 2.0052 2.0067 419.1075 419.4979 0.0584 -1.0000 -1.0000 0942706 1579086648.10 151.5181 60.0003 32.0000 2.0075 2.0091 419.2030 419.5931 0.0584 -1.0000 -1.0000 0942766 1579086648.20 151.5181 60.0003 32.0000 2.0083 2.0098 419.1995 419.5898 0.0584 -1.0000 -1.0000 0943245 1579086648.30 151.5214 60.0003 32.0000 2.0095 2.0111 419.1404 419.5312 0.0585 -1.0000 -1.0000 0943316 1579086648.40 151.5363 60.0003 32.0000 2.0079 2.0094 418.9418 419.3332 0.0586 -1.0000 -1.0000 0943375 1579086648.50 151.5363 60.0003 32.0000 2.0064 2.0079 418.9813 419.3719 0.0584 -1.0000 -1.0000 0943445 1579086648.60 151.5363 60.0003 32.0000 2.0066 2.0081 418.9316 419.3205 0.0583 -1.0000 -1.0000 0943515 1579086648.70 151.5363 60.0003 32.0000 2.0069 2.0084 418.8858 419.2759 0.0585 -1.0000 -1.0000 0943805 1579086648.80 151.5363 60.0003 32.0000 2.0064 2.0079 419.3258 419.7159 0.0584 -1.0000 -1.0000 0943875 1579086648.90 151.5370 60.0003 32.0000 2.0061 2.0077 419.1109 419.5011 0.0584 -1.0000 -1.0000 0943935 1579086649.00 151.5370 60.0003 32.0000 2.0079 2.0094 418.9878 419.3778 0.0584 -1.0000 -1.0000 0944005 1579086649.10 151.5370 60.0003 32.0000 2.0065 2.0080 419.2256 419.6161 0.0584 -1.0000 -1.0000 0944075 1579086649.20 151.5370 60.0003 32.0000 2.0041 2.0056 419.2516 419.6421 0.0585 -1.0000 -1.0000 0944135 1579086649.30 151.5370 60.0003 32.0000 2.0069 2.0085 419.3632 419.7531 0.0583 -1.0000 -1.0000 0944215 1579086649.40 151.5370 60.0003 32.0000 2.0064 2.0079 419.3006 419.6917 0.0585 -1.0000 -1.0000 0944275 1579086649.50 151.4826 60.0003 32.0000 2.0067 2.0082 419.2326 419.6231 0.0585 -1.0000 -1.0000 0944345 1579086649.60 151.4796 60.0003 32.0000 2.0064 2.0079 419.2577 419.6486 0.0585 -1.0000 -1.0000 0944415 1579086649.70 151.4796 60.0003 32.0000 2.0073 2.0089 419.1797 419.5702 0.0585 -1.0000 -1.0000 0944475 1579086649.80 151.4796 60.0003 32.0000 2.0077 2.0092 419.1452 419.5359 0.0585 -1.0000 -1.0000 0944964 1579086649.90 151.4796 60.0003 32.0000 2.0074 2.0090 419.0762 419.4662 0.0584 -1.0000 -1.0000 0945035 1579086650.00 151.4796 60.0003 32.0000 2.0073 2.0089 418.8578 419.2486 0.0585 -1.0000 -1.0000 0945105 1579086650.10 151.5779 59.9997 32.0000 2.0095 2.0110 418.7478 419.1388 0.0586 -1.0000 -1.0000 0945164 1579086650.20 151.5779 59.9997 32.0000 2.0072 2.0088 419.1294 419.5203 0.0585 -1.0000 -1.0000 0945234 1579086650.30 151.5779 59.9997 32.0000 2.0062 2.0077 419.3599 419.7513 0.0586 -1.0000 -1.0000 0945484 1579086650.40 151.5779 59.9997 32.0000 2.0069 2.0085 419.2565 419.6474 0.0584 -1.0000 -1.0000 0945544 1579086650.50 151.5779 59.9997 32.0000 2.0060 2.0076 419.3174 419.7073 0.0584 -1.0000 -1.0000 0945614 1579086650.60 151.5237 59.9997 32.0000 2.0078 2.0094 419.2481 419.6399 0.0588 -1.0000 -1.0000 0945674 1579086650.70 151.5180 59.9997 32.0000 2.0067 2.0083 419.1969 419.5897 0.0587 -1.0000 -1.0000 0945744 1579086650.80 151.5180 59.9997 32.0000 2.0058 2.0073 419.1369 419.5285 0.0586 -1.0000 -1.0000 0945994 1579086650.90 151.5180 59.9997 32.0000 2.0059 2.0075 419.1038 419.4948 0.0585 -1.0000 -1.0000 0946054 1579086651.00 151.5180 59.9997 32.0000 2.0061 2.0076 419.0648 419.4556 0.0586 -1.0000 -1.0000 0946124 1579086651.10 151.5180 59.9997 32.0000 2.0064 2.0080 418.9938 419.3853 0.0586 -1.0000 -1.0000 0946194 1579086651.20 151.5183 59.9997 32.0000 2.0059 2.0074 419.2311 419.6227 0.0587 -1.0000 -1.0000 0946254 1579086651.30 151.5183 59.9997 32.0000 2.0060 2.0076 419.1437 419.5359 0.0586 -1.0000 -1.0000 0946454 1579086651.40 151.5183 59.9997 32.0000 2.0062 2.0078 419.1531 419.5439 0.0585 -1.0000 -1.0000 0946514 1579086651.50 151.5183 59.9997 32.0000 2.0063 2.0078 419.1223 419.5137 0.0586 -1.0000 -1.0000 0946584 1579086651.60 151.5183 59.9997 32.0000 2.0064 2.0079 419.1746 419.5659 0.0586 -1.0000 -1.0000 0946654 1579086651.70 151.5183 59.9997 32.0000 2.0064 2.0079 419.1441 419.5351 0.0585 -1.0000 -1.0000 0946714 1579086651.80 151.4114 59.9997 32.0000 2.0066 2.0082 419.1047 419.4965 0.0586 -1.0000 -1.0000 0946773 1579086651.90 151.4114 59.9997 32.0000 2.0058 2.0074 419.0175 419.4088 0.0587 -1.0000 -1.0000 0946853 1579086652.00 151.4114 59.9997 32.0000 2.0082 2.0098 419.1065 419.4984 0.0586 -1.0000 -1.0000 0946914 1579086652.10 151.4114 59.9997 32.0000 2.0064 2.0079 419.0861 419.4772 0.0585 -1.0000 -1.0000 0946983 1579086652.20 151.4114 59.9997 32.0000 2.0054 2.0070 419.1181 419.5091 0.0585 -1.0000 -1.0000 0947053 1579086652.30 151.4370 59.9997 32.0000 2.0062 2.0077 418.9565 419.3473 0.0585 -1.0000 -1.0000 0947123 1579086652.40 151.4718 59.9997 32.0000 2.0062 2.0077 419.1177 419.5096 0.0587 -1.0000 -1.0000 0947443 1579086652.50 151.4718 59.9997 32.0000 2.0062 2.0078 419.0735 419.4656 0.0587 -1.0000 -1.0000 0947513 1579086652.60 151.4718 59.9997 32.0000 2.0073 2.0089 419.0605 419.4507 0.0585 -1.0000 -1.0000 0947583 1579086652.70 151.4718 59.9997 32.0000 2.0066 2.0081 419.0051 419.3963 0.0586 -1.0000 -1.0000 0947643 1579086652.80 151.4718 59.9997 32.0000 2.0066 2.0081 419.2499 419.6424 0.0588 -1.0000 -1.0000 0947713 1579086652.90 151.4195 59.9997 32.0000 2.0064 2.0080 419.0613 419.4532 0.0586 -1.0000 -1.0000 0947773 1579086653.00 151.4195 59.9997 32.0000 2.0060 2.0076 419.0710 419.4629 0.0587 -1.0000 -1.0000 0947843 1579086653.10 151.4195 59.9997 32.0000 2.0063 2.0079 419.2269 419.6180 0.0585 -1.0000 -1.0000 0947913 1579086653.20 151.4195 59.9997 32.0000 2.0057 2.0072 419.1234 419.5147 0.0587 -1.0000 -1.0000 0947973 1579086653.30 151.4195 59.9997 32.0000 2.0059 2.0074 419.0275 419.4186 0.0585 -1.0000 -1.0000 0948043 1579086653.40 151.4195 59.9997 32.0000 2.0055 2.0070 419.1220 419.5128 0.0586 -1.0000 -1.0000 0948273 1579086653.50 151.4990 59.9997 32.0000 2.0079 2.0095 419.2677 419.6592 0.0585 -1.0000 -1.0000 0948333 1579086653.60 151.6051 59.9997 32.0000 2.0075 2.0090 419.3236 419.7150 0.0586 -1.0000 -1.0000 0948413 1579086653.70 151.6051 59.9997 32.0000 2.0056 2.0071 419.2402 419.6319 0.0587 -1.0000 -1.0000 0948473 1579086653.80 151.6051 59.9997 32.0000 2.0065 2.0081 419.2529 419.6444 0.0586 -1.0000 -1.0000 0948533 1579086653.90 151.6051 59.9997 32.0000 2.0068 2.0083 419.2125 419.6048 0.0587 -1.0000 -1.0000 0948732 1579086654.00 151.6051 59.9997 32.0000 2.0068 2.0084 419.1424 419.5343 0.0586 -1.0000 -1.0000 0948793 1579086654.10 151.6111 59.9997 32.0000 2.0081 2.0097 419.3338 419.7255 0.0586 -1.0000 -1.0000 0948852 1579086654.20 151.6111 59.9997 32.0000 2.0085 2.0101 419.0918 419.4823 0.0584 -1.0000 -1.0000 0948922 1579086654.30 151.6111 59.9997 32.0000 2.0072 2.0088 419.2679 419.6589 0.0586 -1.0000 -1.0000 0948982 1579086654.40 151.6111 59.9997 32.0000 2.0045 2.0061 419.4078 419.7992 0.0586 -1.0000 -1.0000 0949472 1579086654.50 151.6111 59.9997 32.0000 2.0071 2.0087 419.2066 419.5977 0.0585 -1.0000 -1.0000 0949542 1579086654.60 151.5091 59.9984 32.0000 2.0063 2.0078 419.1472 419.5372 0.0583 -1.0000 -1.0000 0949612 1579086654.70 151.4531 59.9977 32.0000 2.0064 2.0079 419.4187 419.8102 0.0586 -1.0000 -1.0000 0949672 1579086654.80 151.4531 59.9977 32.0000 2.0076 2.0091 419.4985 419.8903 0.0586 -1.0000 -1.0000 0949742 1579086654.90 151.4531 59.9977 32.0000 2.0061 2.0077 419.5140 419.9049 0.0584 -1.0000 -1.0000 0949982 1579086655.00 151.4531 59.9977 32.0000 2.0081 2.0097 419.0605 419.4516 0.0586 -1.0000 -1.0000 0950042 1579086655.10 151.4531 59.9977 32.0000 2.0061 2.0076 418.9738 419.3643 0.0584 -1.0000 -1.0000 0950112 1579086655.20 151.4641 59.9977 32.0000 2.0075 2.0090 418.9778 419.3685 0.0586 -1.0000 -1.0000 0950172 1579086655.30 151.4641 59.9977 32.0000 2.0085 2.0100 418.9896 419.3810 0.0585 -1.0000 -1.0000 0950252 1579086655.40 151.4641 59.9977 32.0000 2.0065 2.0081 418.9588 419.3492 0.0585 -1.0000 -1.0000 0950532 1579086655.50 151.4641 59.9977 32.0000 2.0072 2.0087 418.9844 419.3753 0.0585 -1.0000 -1.0000 0950591 1579086655.60 151.4641 59.9977 32.0000 2.0059 2.0075 419.0328 419.4237 0.0585 -1.0000 -1.0000 0950661 1579086655.70 151.4641 59.9977 32.0000 2.0065 2.0080 419.0843 419.4742 0.0583 -1.0000 -1.0000 0950731 1579086655.80 151.4887 59.9977 32.0000 2.0063 2.0078 419.1581 419.5497 0.0586 -1.0000 -1.0000 0950792 1579086655.90 151.4887 59.9977 32.0000 2.0039 2.0055 419.2201 419.6120 0.0587 -1.0000 -1.0000 0950861 1579086656.00 151.4887 59.9977 32.0000 2.0058 2.0073 419.1714 419.5637 0.0587 -1.0000 -1.0000 0950961 1579086656.10 151.4887 59.9977 32.0000 2.0057 2.0073 419.2013 419.5930 0.0586 -1.0000 -1.0000 0951031 1579086656.20 151.4887 59.9977 32.0000 2.0060 2.0075 419.2239 419.6152 0.0585 -1.0000 -1.0000 0951101 1579086656.30 151.4926 59.9977 32.0000 2.0055 2.0070 419.3405 419.7303 0.0583 -1.0000 -1.0000 0951171 1579086656.40 151.4935 59.9977 32.0000 2.0053 2.0068 419.3011 419.6915 0.0585 -1.0000 -1.0000 0951231 1579086656.50 151.4935 59.9977 32.0000 2.0065 2.0081 419.2162 419.6072 0.0585 -1.0000 -1.0000 0951481 1579086656.60 151.4935 59.9977 32.0000 2.0070 2.0085 419.2487 419.6401 0.0585 -1.0000 -1.0000 0951541 1579086656.70 151.4935 59.9977 32.0000 2.0064 2.0080 419.2938 419.6832 0.0582 -1.0000 -1.0000 0951601 1579086656.80 151.4910 59.9977 32.0000 2.0070 2.0086 419.0328 419.4230 0.0586 -1.0000 -1.0000 0951681 1579086656.90 151.4468 59.9977 32.0000 2.0066 2.0081 419.0563 419.4465 0.0584 -1.0000 -1.0000 0951741 1579086657.00 151.4468 59.9977 32.0000 2.0063 2.0078 419.4324 419.8226 0.0583 -1.0000 -1.0000 0952221 1579086657.10 151.4468 59.9977 32.0000 2.0063 2.0079 419.5095 419.9005 0.0585 -1.0000 -1.0000 0952301 1579086657.20 151.4468 59.9977 32.0000 2.0050 2.0065 419.2394 419.6311 0.0585 -1.0000 -1.0000 0952361 1579086657.30 151.4468 59.9977 32.0000 2.0057 2.0072 419.1192 419.5100 0.0586 -1.0000 -1.0000 0952431 1579086657.40 151.4617 59.9977 32.0000 2.0082 2.0098 419.1090 419.5001 0.0585 -1.0000 -1.0000 0952491 1579086657.50 151.4617 59.9977 32.0000 2.0118 2.0134 419.0788 419.4696 0.0585 -1.0000 -1.0000 0952560 1579086657.60 151.4617 59.9977 32.0000 2.0080 2.0095 419.1016 419.4920 0.0584 -1.0000 -1.0000 0952630 1579086657.70 151.4617 59.9977 32.0000 2.0063 2.0078 419.1536 419.5450 0.0585 -1.0000 -1.0000 0952691 1579086657.80 151.4617 59.9977 32.0000 2.0052 2.0067 419.3303 419.7211 0.0585 -1.0000 -1.0000 0952760 1579086657.90 151.4617 59.9977 32.0000 2.0063 2.0078 419.1084 419.4988 0.0584 -1.0000 -1.0000 0952830 1579086658.00 151.3193 59.9977 32.0000 2.0066 2.0081 419.0573 419.4495 0.0588 -1.0000 -1.0000 0952890 1579086658.10 151.3193 59.9977 32.0000 2.0066 2.0081 419.1332 419.5261 0.0588 -1.0000 -1.0000 0952950 1579086658.20 151.3193 59.9977 32.0000 2.0060 2.0076 419.1092 419.5014 0.0586 -1.0000 -1.0000 0953030 1579086658.30 151.3193 59.9977 32.0000 2.0062 2.0077 418.9980 419.3899 0.0587 -1.0000 -1.0000 0953090 1579086658.40 151.3193 59.9977 32.0000 2.0051 2.0067 418.8777 419.2696 0.0587 -1.0000 -1.0000 0953150 1579086658.50 151.3193 59.9977 32.0000 2.0058 2.0074 418.9833 419.3735 0.0584 -1.0000 -1.0000 0953500 1579086658.60 151.3993 59.9977 32.0000 2.0059 2.0074 419.0666 419.4571 0.0585 -1.0000 -1.0000 0953560 1579086658.70 151.4060 59.9977 32.0000 2.0061 2.0077 418.9949 419.3862 0.0586 -1.0000 -1.0000 0953620 1579086658.80 151.4060 59.9977 32.0000 2.0068 2.0083 419.0834 419.4763 0.0587 -1.0000 -1.0000 0953690 1579086658.90 151.4060 59.9977 32.0000 2.0065 2.0080 418.9785 419.3697 0.0586 -1.0000 -1.0000 0953760 1579086659.00 151.4060 59.9977 32.0000 2.0073 2.0088 419.0851 419.4761 0.0586 -1.0000 -1.0000 0954140 1579086659.10 151.4566 59.9977 32.0000 2.0070 2.0085 419.1194 419.5116 0.0587 -1.0000 -1.0000 0954220 1579086659.20 151.5746 59.9977 32.0000 2.0067 2.0082 419.3589 419.7512 0.0587 -1.0000 -1.0000 0954279 1579086659.30 151.5746 59.9977 32.0000 2.0078 2.0093 419.3075 419.6988 0.0586 -1.0000 -1.0000 0954359 1579086659.40 151.5746 59.9977 32.0000 2.0087 2.0103 419.2562 419.6481 0.0587 -1.0000 -1.0000 0954419 1579086659.50 151.5746 59.9977 32.0000 2.0069 2.0085 418.8859 419.2770 0.0585 -1.0000 -1.0000 0954479 1579086659.60 151.5746 59.9977 32.0000 2.0085 2.0101 419.0303 419.4226 0.0587 -1.0000 -1.0000 0954549 1579086659.70 151.5746 59.9977 32.0000 2.0078 2.0093 419.1104 419.5025 0.0587 -1.0000 -1.0000 0954619 1579086659.80 151.3919 60.0004 32.0000 2.0065 2.0080 419.4245 419.8154 0.0585 -1.0000 -1.0000 0954679 1579086659.90 151.3919 60.0004 32.0000 2.0062 2.0077 419.4995 419.8924 0.0587 -1.0000 -1.0000 0954749 1579086660.00 151.3919 60.0004 32.0000 2.0071 2.0086 419.2551 419.6465 0.0585 -1.0000 -1.0000 0954979 1579086660.10 151.3919 60.0004 32.0000 2.0075 2.0090 419.1748 419.5666 0.0587 -1.0000 -1.0000 0955049 1579086660.20 151.3919 60.0004 32.0000 2.0067 2.0082 418.9578 419.3496 0.0587 -1.0000 -1.0000 0955119 1579086660.30 151.3919 60.0004 32.0000 2.0064 2.0079 419.0515 419.4432 0.0586 -1.0000 -1.0000 0955189 1579086660.40 151.7341 60.0004 32.0000 2.0072 2.0088 419.5027 419.8953 0.0587 -1.0000 -1.0000 0955249 1579086660.50 151.7341 60.0004 32.0000 2.0062 2.0077 419.4337 419.8257 0.0586 -1.0000 -1.0000 0955319 1579086660.60 151.7341 60.0004 32.0000 2.0065 2.0081 419.3950 419.7863 0.0585 -1.0000 -1.0000 0955749 1579086660.70 151.7341 60.0004 32.0000 2.0092 2.0108 419.1954 419.5882 0.0588 -1.0000 -1.0000 0955809 1579086660.80 151.7341 60.0004 32.0000 2.0086 2.0102 419.0678 419.4595 0.0586 -1.0000 -1.0000 0955879 1579086660.90 151.7167 60.0004 32.0000 2.0075 2.0091 419.2009 419.5925 0.0586 -1.0000 -1.0000 0955949 1579086661.00 151.6204 60.0004 32.0000 2.0069 2.0085 419.1759 419.5673 0.0586 -1.0000 -1.0000 0956009 1579086661.10 151.6204 60.0004 32.0000 2.0058 2.0073 419.1247 419.5162 0.0586 -1.0000 -1.0000 0956228 1579086661.20 151.6204 60.0004 32.0000 2.0061 2.0077 419.3456 419.7383 0.0587 -1.0000 -1.0000 0956288 1579086661.30 151.6204 60.0004 32.0000 2.0069 2.0084 419.3129 419.7039 0.0586 -1.0000 -1.0000 0956358 1579086661.40 151.6204 60.0004 32.0000 2.0066 2.0081 419.2440 419.6365 0.0588 -1.0000 -1.0000 0956429 1579086661.50 151.6204 60.0004 32.0000 2.0056 2.0072 419.1803 419.5727 0.0587 -1.0000 -1.0000 0956488 1579086661.60 151.4378 60.0004 32.0000 2.0058 2.0073 419.1178 419.5096 0.0587 -1.0000 -1.0000 0956558 1579086661.70 151.4378 60.0004 32.0000 2.0060 2.0075 419.2551 419.6458 0.0585 -1.0000 -1.0000 0956628 1579086661.80 151.4378 60.0004 32.0000 2.0051 2.0066 419.2368 419.6283 0.0586 -1.0000 -1.0000 0956688 1579086661.90 151.4378 60.0004 32.0000 2.0075 2.0090 419.1237 419.5159 0.0587 -1.0000 -1.0000 0956758 1579086662.00 151.4378 60.0004 32.0000 2.0063 2.0079 419.1533 419.5452 0.0587 -1.0000 -1.0000 0956818 1579086662.10 151.4598 60.0004 32.0000 2.0077 2.0093 419.1867 419.5790 0.0587 -1.0000 -1.0000 0956998 1579086662.20 151.4766 60.0004 32.0000 2.0076 2.0092 419.1041 419.4965 0.0587 -1.0000 -1.0000 0957068 1579086662.30 151.4766 60.0004 32.0000 2.0076 2.0092 419.1003 419.4920 0.0586 -1.0000 -1.0000 0957128 1579086662.40 151.4766 60.0004 32.0000 2.0063 2.0079 419.0607 419.4527 0.0587 -1.0000 -1.0000 0957198 1579086662.50 151.4766 60.0004 32.0000 2.0075 2.0091 419.1012 419.4922 0.0586 -1.0000 -1.0000 0957268 1579086662.60 151.4766 60.0004 32.0000 2.0063 2.0078 419.3019 419.6933 0.0585 -1.0000 -1.0000 0957508 1579086662.70 151.6363 60.0004 32.0000 2.0066 2.0082 419.4645 419.8559 0.0586 -1.0000 -1.0000 0957578 1579086662.80 151.6363 60.0004 32.0000 2.0076 2.0092 419.3190 419.7117 0.0586 -1.0000 -1.0000 0957648 1579086662.90 151.6363 60.0004 32.0000 2.0076 2.0092 419.4067 419.7985 0.0587 -1.0000 -1.0000 0957708 1579086663.00 151.6363 60.0004 32.0000 2.0080 2.0095 418.9038 419.2947 0.0586 -1.0000 -1.0000 0957778 1579086663.10 151.6363 60.0004 32.0000 2.0067 2.0083 419.1036 419.4959 0.0587 -1.0000 -1.0000 0957848 1579086663.20 151.6363 60.0004 32.0000 2.0060 2.0075 419.2689 419.6600 0.0585 -1.0000 -1.0000 0958018 1579086663.30 151.7481 60.0004 32.0000 2.0061 2.0076 419.3503 419.7430 0.0587 -1.0000 -1.0000 0958098 1579086663.40 151.8513 60.0004 32.0000 2.0094 2.0109 419.0461 419.4369 0.0585 -1.0000 -1.0000 0958157 1579086663.50 151.8513 60.0004 32.0000 2.0101 2.0116 418.9180 419.3088 0.0585 -1.0000 -1.0000 0958217 1579086663.60 151.8513 60.0004 32.0000 2.0090 2.0105 419.1694 419.5597 0.0584 -1.0000 -1.0000 0958298 1579086663.70 151.8513 60.0004 32.0000 2.0055 2.0070 419.3275 419.7182 0.0585 -1.0000 -1.0000 0958477 1579086663.80 151.7963 60.0004 32.0000 2.0057 2.0072 419.2329 419.6247 0.0587 -1.0000 -1.0000 0958547 1579086663.90 151.7364 60.0004 32.0000 2.0074 2.0090 419.3549 419.7457 0.0585 -1.0000 -1.0000 0958617 1579086664.00 151.7364 60.0004 32.0000 2.0085 2.0101 419.2818 419.6729 0.0585 -1.0000 -1.0000 0958677 1579086664.10 151.7364 60.0004 32.0000 2.0100 2.0115 419.1975 419.5897 0.0587 -1.0000 -1.0000 0958737 1579086664.20 151.7364 60.0004 32.0000 2.0076 2.0092 419.3173 419.7084 0.0585 -1.0000 -1.0000 0959237 1579086664.30 151.7364 60.0004 32.0000 2.0057 2.0072 419.4160 419.8078 0.0587 -1.0000 -1.0000 0959297 1579086664.40 151.6908 60.0004 32.0000 2.0059 2.0075 419.4601 419.8531 0.0588 -1.0000 -1.0000 0959357 1579086664.50 151.6810 60.0004 32.0000 2.0086 2.0102 418.9197 419.3113 0.0586 -1.0000 -1.0000 0959437 1579086664.60 151.6810 60.0004 32.0000 2.0090 2.0105 419.0764 419.4678 0.0586 -1.0000 -1.0000 0959497 1579086664.70 151.6810 60.0004 32.0000 2.0069 2.0084 419.6637 420.0546 0.0585 -1.0000 -1.0000 0959737 1579086664.80 151.6810 60.0004 32.0000 2.0068 2.0084 419.3507 419.7417 0.0585 -1.0000 -1.0000 0959807 1579086664.90 151.6810 60.0004 32.0000 2.0075 2.0090 419.1385 419.5293 0.0585 -1.0000 -1.0000 0959866 1579086665.00 151.6931 60.0001 32.0000 2.0085 2.0100 418.9067 419.2966 0.0584 -1.0000 -1.0000 0959927 1579086665.10 151.7617 59.9982 32.0000 2.0090 2.0106 418.8629 419.2530 0.0584 -1.0000 -1.0000 1000007 1579086665.20 151.7617 59.9982 32.0000 2.0086 2.0101 419.1818 419.5729 0.0586 -1.0000 -1.0000 1000376 1579086665.30 151.7617 59.9982 32.0000 2.0069 2.0085 419.3689 419.7606 0.0585 -1.0000 -1.0000 1000456 1579086665.40 151.7617 59.9982 32.0000 2.0067 2.0083 419.2580 419.6484 0.0584 -1.0000 -1.0000 1000526 1579086665.50 151.7617 59.9982 32.0000 2.0061 2.0077 419.3479 419.7399 0.0587 -1.0000 -1.0000 1000586 1579086665.60 151.5123 59.9982 32.0000 2.0078 2.0094 419.1463 419.5385 0.0587 -1.0000 -1.0000 1000656 1579086665.70 151.5021 59.9982 32.0000 2.0067 2.0082 419.2681 419.6606 0.0588 -1.0000 -1.0000 1001496 1579086665.80 151.5021 59.9982 32.0000 2.0076 2.0092 419.0673 419.4576 0.0585 -1.0000 -1.0000 1001556 1579086665.90 151.5021 59.9982 32.0000 2.0077 2.0093 419.0498 419.4411 0.0586 -1.0000 -1.0000 1001626 1579086666.00 151.5021 59.9982 32.0000 2.0071 2.0087 419.0661 419.4570 0.0585 -1.0000 -1.0000 1001686 1579086666.10 151.5021 59.9982 32.0000 2.0067 2.0082 418.9422 419.3319 0.0584 -1.0000 -1.0000 1001755 1579086666.20 151.5732 59.9982 32.0000 2.0067 2.0082 418.9123 419.3036 0.0586 -1.0000 -1.0000 1001826 1579086666.30 151.5732 59.9982 32.0000 2.0082 2.0097 419.0514 419.4423 0.0585 -1.0000 -1.0000 1001885 1579086666.40 151.5732 59.9982 32.0000 2.0060 2.0075 419.1307 419.5217 0.0585 -1.0000 -1.0000 1001945 1579086666.50 151.5732 59.9982 32.0000 2.0070 2.0085 419.1346 419.5254 0.0585 -1.0000 -1.0000 1002025 1579086666.60 151.5732 59.9982 32.0000 2.0058 2.0074 419.2243 419.6151 0.0585 -1.0000 -1.0000 1002085 1579086666.70 151.6036 59.9982 32.0000 2.0048 2.0063 419.3645 419.7563 0.0586 -1.0000 -1.0000 1002145 1579086666.80 151.6036 59.9982 32.0000 2.0046 2.0061 419.3232 419.7149 0.0586 -1.0000 -1.0000 1002215 1579086666.90 151.6036 59.9982 32.0000 2.0058 2.0073 419.3490 419.7403 0.0586 -1.0000 -1.0000 1002285 1579086667.00 151.6036 59.9982 32.0000 2.0067 2.0082 419.1794 419.5715 0.0587 -1.0000 -1.0000 1002345 1579086667.10 151.6036 59.9982 32.0000 2.0074 2.0089 418.9675 419.3590 0.0586 -1.0000 -1.0000 1002415 1579086667.20 151.6036 59.9982 32.0000 2.0081 2.0096 418.8835 419.2747 0.0586 -1.0000 -1.0000 1002725 1579086667.30 151.6594 59.9982 32.0000 2.0078 2.0094 419.0814 419.4729 0.0586 -1.0000 -1.0000 1002795 1579086667.40 151.6631 59.9982 32.0000 2.0067 2.0082 419.2240 419.6149 0.0585 -1.0000 -1.0000 1002855 1579086667.50 151.6631 59.9982 32.0000 2.0063 2.0079 419.2480 419.6394 0.0586 -1.0000 -1.0000 1002925 1579086667.60 151.6631 59.9982 32.0000 2.0061 2.0077 419.3221 419.7132 0.0585 -1.0000 -1.0000 1003015 1579086667.70 151.6631 59.9982 32.0000 2.0054 2.0070 419.3369 419.7289 0.0587 -1.0000 -1.0000 1003075 1579086667.80 151.6631 59.9982 32.0000 2.0079 2.0095 419.1658 419.5578 0.0587 -1.0000 -1.0000 1003145 1579086667.90 151.6631 59.9982 32.0000 2.0090 2.0105 419.0240 419.4160 0.0587 -1.0000 -1.0000 1003215 1579086668.00 151.6631 59.9982 32.0000 2.0085 2.0101 419.0280 419.4196 0.0586 -1.0000 -1.0000 1003275 1579086668.10 151.6631 59.9982 32.0000 2.0061 2.0077 419.0187 419.4097 0.0585 -1.0000 -1.0000 1003345 1579086668.20 151.6631 59.9982 32.0000 2.0068 2.0083 419.2171 419.6092 0.0587 -1.0000 -1.0000 1003415 1579086668.30 151.6631 59.9982 32.0000 2.0068 2.0083 419.2629 419.6551 0.0586 -1.0000 -1.0000 1003475 1579086668.40 151.6631 59.9982 32.0000 2.0065 2.0080 419.2616 419.6539 0.0587 -1.0000 -1.0000 1003535 1579086668.50 151.6118 59.9982 32.0000 2.0057 2.0072 419.4364 419.8285 0.0586 -1.0000 -1.0000 1003615 1579086668.60 151.6063 59.9982 32.0000 2.0078 2.0093 419.3916 419.7844 0.0588 -1.0000 -1.0000 1003674 1579086668.70 151.6063 59.9982 32.0000 2.0061 2.0076 419.4486 419.8414 0.0587 -1.0000 -1.0000 1003774 1579086668.80 151.6063 59.9982 32.0000 2.0059 2.0075 419.2194 419.6113 0.0587 -1.0000 -1.0000 1003844 1579086668.90 151.6063 59.9982 32.0000 2.0063 2.0079 419.1661 419.5590 0.0588 -1.0000 -1.0000 1003904 1579086669.00 151.6063 59.9982 32.0000 2.0083 2.0098 419.1870 419.5793 0.0587 -1.0000 -1.0000 1003964 1579086669.10 151.6063 59.9982 32.0000 2.0073 2.0088 419.0805 419.4732 0.0588 -1.0000 -1.0000 1004044 1579086669.20 151.6063 59.9982 32.0000 2.0079 2.0095 418.8975 419.2897 0.0587 -1.0000 -1.0000 1004104 1579086669.30 151.6063 59.9982 32.0000 2.0091 2.0106 418.9143 419.3051 0.0585 -1.0000 -1.0000 1004234 1579086669.40 151.6063 59.9982 32.0000 2.0077 2.0093 419.1775 419.5687 0.0585 -1.0000 -1.0000 1004294 1579086669.50 151.6063 59.9982 32.0000 2.0064 2.0080 419.2483 419.6401 0.0586 -1.0000 -1.0000 1004354 1579086669.60 151.6063 59.9982 32.0000 2.0057 2.0073 419.2999 419.6920 0.0587 -1.0000 -1.0000 1004434 1579086669.70 151.6063 59.9982 32.0000 2.0068 2.0083 419.3616 419.7529 0.0586 -1.0000 -1.0000 1004514 1579086669.80 151.6063 59.9982 32.0000 2.0052 2.0068 419.2430 419.6353 0.0587 -1.0000 -1.0000 1004994 1579086669.90 151.6063 59.9982 32.0000 2.0064 2.0080 419.0942 419.4864 0.0587 -1.0000 -1.0000 1005064 1579086670.00 151.4955 59.9966 32.0000 2.0069 2.0085 418.9353 419.3263 0.0586 -1.0000 -1.0000 1005124 1579086670.10 151.4955 59.9966 32.0000 2.0060 2.0075 418.9317 419.3237 0.0586 -1.0000 -1.0000 1005184 1579086670.20 151.4955 59.9966 32.0000 2.0062 2.0077 418.8990 419.2905 0.0587 -1.0000 -1.0000 1005264 1579086670.30 151.4955 59.9966 32.0000 2.0065 2.0081 418.8797 419.2721 0.0588 -1.0000 -1.0000 1005563 1579086670.40 151.4955 59.9966 32.0000 2.0070 2.0086 419.0021 419.3944 0.0587 -1.0000 -1.0000 1005624 1579086670.50 151.4955 59.9966 32.0000 2.0080 2.0096 419.0514 419.4423 0.0585 -1.0000 -1.0000 1005694 1579086670.60 151.4955 59.9966 32.0000 2.0072 2.0087 419.0199 419.4115 0.0586 -1.0000 -1.0000 1005753 1579086670.70 151.6884 59.9966 32.0000 2.0067 2.0082 419.2956 419.6871 0.0586 -1.0000 -1.0000 1005824 1579086670.80 151.6884 59.9966 32.0000 2.0064 2.0080 419.5121 419.9045 0.0587 -1.0000 -1.0000 1005973 1579086670.90 151.6884 59.9966 32.0000 2.0071 2.0086 419.4765 419.8679 0.0585 -1.0000 -1.0000 1006033 1579086671.00 151.6884 59.9966 32.0000 2.0076 2.0092 419.2027 419.5934 0.0585 -1.0000 -1.0000 1006093 1579086671.10 151.6884 59.9966 32.0000 2.0093 2.0109 419.0442 419.4367 0.0587 -1.0000 -1.0000 1006173 1579086671.20 151.6385 59.9966 32.0000 2.0087 2.0102 419.1529 419.5448 0.0588 -1.0000 -1.0000 1006233 1579086671.30 151.6005 59.9966 32.0000 2.0074 2.0089 419.1266 419.5178 0.0586 -1.0000 -1.0000 1006303 1579086671.40 151.6005 59.9966 32.0000 2.0069 2.0085 419.0674 419.4596 0.0586 -1.0000 -1.0000 1006363 1579086671.50 151.6005 59.9966 32.0000 2.0061 2.0076 419.0306 419.4215 0.0586 -1.0000 -1.0000 1006433 1579086671.60 151.6005 59.9966 32.0000 2.0079 2.0095 419.1710 419.5625 0.0586 -1.0000 -1.0000 1006503 1579086671.70 151.6005 59.9966 32.0000 2.0066 2.0082 419.2042 419.5963 0.0588 -1.0000 -1.0000 1006563 1579086671.80 151.6231 59.9966 32.0000 2.0069 2.0084 419.4841 419.8762 0.0586 -1.0000 -1.0000 1006623 1579086671.90 151.6231 59.9966 32.0000 2.0083 2.0098 419.3636 419.7554 0.0586 -1.0000 -1.0000 1006763 1579086672.00 151.6231 59.9966 32.0000 2.0069 2.0085 419.2066 419.5990 0.0588 -1.0000 -1.0000 1006833 1579086672.10 151.6231 59.9966 32.0000 2.0073 2.0088 419.0946 419.4861 0.0586 -1.0000 -1.0000 1006893 1579086672.20 151.6231 59.9966 32.0000 2.0055 2.0070 419.4369 419.8290 0.0587 -1.0000 -1.0000 1006963 1579086672.30 151.6231 59.9966 32.0000 2.0057 2.0073 419.2869 419.6789 0.0586 -1.0000 -1.0000 1007023 1579086672.40 151.6231 59.9966 32.0000 2.0059 2.0074 419.2906 419.6813 0.0585 -1.0000 -1.0000 1007552 1579086672.50 151.8427 59.9966 32.0000 2.0056 2.0071 419.3309 419.7219 0.0585 -1.0000 -1.0000 1007622 1579086672.60 151.8427 59.9966 32.0000 2.0058 2.0074 419.4224 419.8143 0.0586 -1.0000 -1.0000 1007692 1579086672.70 151.8427 59.9966 32.0000 2.0091 2.0106 419.3683 419.7617 0.0588 -1.0000 -1.0000 1007752 1579086672.80 151.8427 59.9966 32.0000 2.0095 2.0111 419.1385 419.5313 0.0588 -1.0000 -1.0000 1007822 1579086672.90 151.8427 59.9966 32.0000 2.0076 2.0092 419.0115 419.4044 0.0588 -1.0000 -1.0000 1007882 1579086673.00 151.7063 59.9966 32.0000 2.0070 2.0085 419.0886 419.4805 0.0586 -1.0000 -1.0000 1007952 1579086673.10 151.6999 59.9966 32.0000 2.0062 2.0077 419.1895 419.5815 0.0587 -1.0000 -1.0000 1008022 1579086673.20 151.6999 59.9966 32.0000 2.0064 2.0080 419.2197 419.6117 0.0587 -1.0000 -1.0000 1008082 1579086673.30 151.6999 59.9966 32.0000 2.0066 2.0082 419.5033 419.8961 0.0587 -1.0000 -1.0000 1008152 1579086673.40 151.6999 59.9966 32.0000 2.0069 2.0085 419.2478 419.6391 0.0585 -1.0000 -1.0000 1008992 1579086673.50 151.6999 59.9966 32.0000 2.0069 2.0085 419.1663 419.5586 0.0587 -1.0000 -1.0000 1009062 1579086673.60 151.6856 59.9966 32.0000 2.0070 2.0085 418.9595 419.3517 0.0588 -1.0000 -1.0000 1009132 1579086673.70 151.6830 59.9966 32.0000 2.0058 2.0074 419.1090 419.5002 0.0585 -1.0000 -1.0000 1009192 1579086673.80 151.6830 59.9966 32.0000 2.0052 2.0067 419.0553 419.4481 0.0588 -1.0000 -1.0000 1009252 1579086673.90 151.6830 59.9966 32.0000 2.0073 2.0088 419.2409 419.6334 0.0587 -1.0000 -1.0000 1009332 1579086674.00 151.6830 59.9966 32.0000 2.0069 2.0085 419.4056 419.7972 0.0586 -1.0000 -1.0000 1009392 1579086674.10 151.6830 59.9966 32.0000 2.0074 2.0089 419.3450 419.7376 0.0587 -1.0000 -1.0000 1009451 1579086674.20 151.6083 59.9966 32.0000 2.0053 2.0069 419.3238 419.7160 0.0587 -1.0000 -1.0000 1009532 1579086674.30 151.6083 59.9966 32.0000 2.0061 2.0076 419.1903 419.5830 0.0588 -1.0000 -1.0000 1009591 1579086674.40 151.6083 59.9966 32.0000 2.0076 2.0091 419.1452 419.5374 0.0587 -1.0000 -1.0000 1009651 1579086674.50 151.6083 59.9966 32.0000 2.0071 2.0087 419.0727 419.4648 0.0587 -1.0000 -1.0000 1009721 1579086674.60 151.6083 59.9966 32.0000 2.0086 2.0101 418.8793 419.2715 0.0587 -1.0000 -1.0000 1009791 1579086674.70 151.6065 59.9966 32.0000 2.0073 2.0089 419.1808 419.5722 0.0587 -1.0000 -1.0000 1009851 1579086674.80 151.4888 59.9992 32.0000 2.0059 2.0074 419.3125 419.7051 0.0587 -1.0000 -1.0000 1009921 1579086674.90 151.4888 59.9992 32.0000 2.0059 2.0075 419.4168 419.8090 0.0587 -1.0000 -1.0000 1009991 1579086675.00 151.4888 59.9992 32.0000 2.0062 2.0078 419.1447 419.5373 0.0588 -1.0000 -1.0000 1010051 1579086675.10 151.4888 59.9992 32.0000 2.0069 2.0085 418.9205 419.3126 0.0587 -1.0000 -1.0000 1010121 1579086675.20 151.4888 59.9992 32.0000 2.0067 2.0082 418.9214 419.3124 0.0586 -1.0000 -1.0000 1010181 1579086675.30 151.4888 59.9992 32.0000 2.0076 2.0091 419.1913 419.5842 0.0588 -1.0000 -1.0000 1010261 1579086675.40 151.4888 59.9992 32.0000 2.0063 2.0079 419.2666 419.6584 0.0586 -1.0000 -1.0000 1010321 1579086675.50 151.4888 59.9992 32.0000 2.0060 2.0076 419.2266 419.6194 0.0588 -1.0000 -1.0000 1010381 1579086675.60 151.4888 59.9992 32.0000 2.0078 2.0093 419.1242 419.5164 0.0587 -1.0000 -1.0000 1010461 1579086675.70 151.4888 59.9992 32.0000 2.0079 2.0094 418.9734 419.3656 0.0588 -1.0000 -1.0000 1010521 1579086675.80 151.4888 59.9992 32.0000 2.0063 2.0079 418.9412 419.3337 0.0587 -1.0000 -1.0000 1010581 1579086675.90 151.6854 59.9992 32.0000 2.0058 2.0074 419.1076 419.4997 0.0587 -1.0000 -1.0000 1010651 1579086676.00 151.6854 59.9992 32.0000 2.0072 2.0087 419.2238 419.6166 0.0588 -1.0000 -1.0000 1010711 1579086676.10 151.6854 59.9992 32.0000 2.0055 2.0070 419.3085 419.7011 0.0588 -1.0000 -1.0000 1010781 1579086676.20 151.6854 59.9992 32.0000 2.0051 2.0066 419.3257 419.7182 0.0587 -1.0000 -1.0000 1010851 1579086676.30 151.6854 59.9992 32.0000 2.0054 2.0070 419.3991 419.7915 0.0586 -1.0000 -1.0000 1010911 1579086676.40 151.6854 59.9992 32.0000 2.0067 2.0083 419.4007 419.7922 0.0586 -1.0000 -1.0000 1011241 1579086676.50 151.6560 59.9992 32.0000 2.0075 2.0090 419.0846 419.4764 0.0587 -1.0000 -1.0000 1011321 1579086676.60 151.6394 59.9992 32.0000 2.0086 2.0101 419.3319 419.7253 0.0588 -1.0000 -1.0000 1011380 1579086676.70 151.6394 59.9992 32.0000 2.0062 2.0077 419.3155 419.7078 0.0587 -1.0000 -1.0000 1011440 1579086676.80 151.6394 59.9992 32.0000 2.0059 2.0074 419.4676 419.8596 0.0586 -1.0000 -1.0000 1011510 1579086676.90 151.6394 59.9992 32.0000 2.0060 2.0075 419.3402 419.7320 0.0586 -1.0000 -1.0000 1011580 1579086677.00 151.6394 59.9992 32.0000 2.0059 2.0074 419.1328 419.5251 0.0588 -1.0000 -1.0000 1012290 1579086677.10 151.4715 59.9992 32.0000 2.0073 2.0089 419.1636 419.5563 0.0587 -1.0000 -1.0000 1012360 1579086677.20 151.4570 59.9992 32.0000 2.0077 2.0092 419.0029 419.3936 0.0585 -1.0000 -1.0000 1012420 1579086677.30 151.4570 59.9992 32.0000 2.0067 2.0083 418.9590 419.3495 0.0585 -1.0000 -1.0000 1012500 1579086677.40 151.4570 59.9992 32.0000 2.0066 2.0082 419.0657 419.4583 0.0588 -1.0000 -1.0000 1012560 1579086677.50 151.4570 59.9992 32.0000 2.0050 2.0066 419.0428 419.4348 0.0586 -1.0000 -1.0000 1012620 1579086677.60 151.4446 59.9992 32.0000 2.0052 2.0067 419.0343 419.4263 0.0587 -1.0000 -1.0000 1012700 1579086677.70 151.2581 59.9992 32.0000 2.0057 2.0073 419.0274 419.4191 0.0587 -1.0000 -1.0000 1012760 1579086677.80 151.2581 59.9992 32.0000 2.0058 2.0074 418.9948 419.3866 0.0586 -1.0000 -1.0000 1012820 1579086677.90 151.2581 59.9992 32.0000 2.0057 2.0073 419.1142 419.5049 0.0585 -1.0000 -1.0000 1012890 1579086678.00 151.2581 59.9992 32.0000 2.0056 2.0071 419.2603 419.6509 0.0584 -1.0000 -1.0000 1012950 1579086678.10 151.2581 59.9992 32.0000 2.0064 2.0079 419.2216 419.6128 0.0586 -1.0000 -1.0000 1013020 1579086678.20 151.4644 59.9992 32.0000 2.0061 2.0076 419.2737 419.6649 0.0585 -1.0000 -1.0000 1013090 1579086678.30 151.4672 59.9992 32.0000 2.0080 2.0095 419.1805 419.5725 0.0588 -1.0000 -1.0000 1013149 1579086678.40 151.4672 59.9992 32.0000 2.0067 2.0082 419.1319 419.5244 0.0587 -1.0000 -1.0000 1013220 1579086678.50 151.4672 59.9992 32.0000 2.0078 2.0093 418.9586 419.3502 0.0587 -1.0000 -1.0000 1013759 1579086678.60 151.4672 59.9992 32.0000 2.0069 2.0084 418.8613 419.2532 0.0587 -1.0000 -1.0000 1013819 1579086678.70 151.4672 59.9992 32.0000 2.0070 2.0086 419.3058 419.6977 0.0586 -1.0000 -1.0000 1013889 1579086678.80 151.3305 59.9992 32.0000 2.0057 2.0072 419.4733 419.8664 0.0587 -1.0000 -1.0000 1013959 1579086678.90 151.3305 59.9992 32.0000 2.0069 2.0084 419.1759 419.5669 0.0585 -1.0000 -1.0000 1014019 1579086679.00 151.3305 59.9992 32.0000 2.0063 2.0078 418.9838 419.3755 0.0587 -1.0000 -1.0000 1014279 1579086679.10 151.3305 59.9992 32.0000 2.0078 2.0093 418.8105 419.2033 0.0587 -1.0000 -1.0000 1014349 1579086679.20 151.3305 59.9992 32.0000 2.0070 2.0086 418.9697 419.3609 0.0586 -1.0000 -1.0000 1014409 1579086679.30 151.4521 59.9992 32.0000 2.0076 2.0092 419.0386 419.4307 0.0586 -1.0000 -1.0000 1014479 1579086679.40 151.4521 59.9992 32.0000 2.0085 2.0100 419.2938 419.6853 0.0586 -1.0000 -1.0000 1014549 1579086679.50 151.4521 59.9992 32.0000 2.0062 2.0077 419.4032 419.7950 0.0586 -1.0000 -1.0000 1014609 1579086679.60 151.4521 59.9992 32.0000 2.0058 2.0073 419.3670 419.7578 0.0585 -1.0000 -1.0000 1014679 1579086679.70 151.4521 59.9992 32.0000 2.0057 2.0073 419.0479 419.4392 0.0586 -1.0000 -1.0000 1014789 1579086679.80 151.4521 59.9992 32.0000 2.0069 2.0084 418.9667 419.3585 0.0586 -1.0000 -1.0000 1014849 1579086679.90 151.4712 60.0011 32.0000 2.0073 2.0089 419.0809 419.4711 0.0584 -1.0000 -1.0000 1014919 1579086680.00 151.4712 60.0011 32.0000 2.0074 2.0089 419.0758 419.4666 0.0585 -1.0000 -1.0000 1014989 1579086680.10 151.4712 60.0011 32.0000 2.0063 2.0079 419.2827 419.6740 0.0586 -1.0000 -1.0000 1015048 1579086680.20 151.4712 60.0011 32.0000 2.0067 2.0082 419.3256 419.7178 0.0587 -1.0000 -1.0000 1015119 1579086680.30 151.4712 60.0011 32.0000 2.0072 2.0087 419.2101 419.6009 0.0584 -1.0000 -1.0000 1015178 1579086680.40 151.4712 60.0011 32.0000 2.0071 2.0086 419.2252 419.6172 0.0586 -1.0000 -1.0000 1015248 1579086680.50 151.4685 60.0011 32.0000 2.0074 2.0090 419.1174 419.5079 0.0585 -1.0000 -1.0000 1015318 1579086680.60 151.4601 60.0011 32.0000 2.0068 2.0084 419.1026 419.4937 0.0585 -1.0000 -1.0000 1015798 1579086680.70 151.4601 60.0011 32.0000 2.0065 2.0080 419.2022 419.5945 0.0586 -1.0000 -1.0000 1015868 1579086680.80 151.4601 60.0011 32.0000 2.0079 2.0094 419.0076 419.3981 0.0585 -1.0000 -1.0000 1015938 1579086680.90 151.4601 60.0011 32.0000 2.0069 2.0085 419.1974 419.5895 0.0587 -1.0000 -1.0000 1015998 1579086681.00 151.4601 60.0011 32.0000 2.0053 2.0069 419.1109 419.5026 0.0587 -1.0000 -1.0000 1016068 1579086681.10 151.8148 60.0011 32.0000 2.0051 2.0067 419.2117 419.6038 0.0587 -1.0000 -1.0000 1016298 1579086681.20 151.8148 60.0011 32.0000 2.0050 2.0065 419.0791 419.4713 0.0587 -1.0000 -1.0000 1016358 1579086681.30 151.8148 60.0011 32.0000 2.0056 2.0071 419.3948 419.7868 0.0586 -1.0000 -1.0000 1016438 1579086681.40 151.8148 60.0011 32.0000 2.0062 2.0077 419.4519 419.8438 0.0586 -1.0000 -1.0000 1016498 1579086681.50 151.8148 60.0011 32.0000 2.0084 2.0099 419.2179 419.6094 0.0586 -1.0000 -1.0000 1016558 1579086681.60 151.8148 60.0011 32.0000 2.0085 2.0100 419.0971 419.4874 0.0584 -1.0000 -1.0000 1016628 1579086681.70 151.8148 60.0011 32.0000 2.0071 2.0086 419.1771 419.5682 0.0586 -1.0000 -1.0000 1016698 1579086681.80 151.6012 60.0011 32.0000 2.0068 2.0083 419.1501 419.5404 0.0585 -1.0000 -1.0000 1016757 1579086681.90 151.6012 60.0011 32.0000 2.0070 2.0085 419.2918 419.6835 0.0586 -1.0000 -1.0000 1016828 1579086682.00 151.6012 60.0011 32.0000 2.0066 2.0081 419.3602 419.7519 0.0586 -1.0000 -1.0000 1016898 1579086682.10 151.6012 60.0011 32.0000 2.0062 2.0078 419.2413 419.6321 0.0585 -1.0000 -1.0000 1017017 1579086682.20 151.6012 60.0011 32.0000 2.0082 2.0097 419.1099 419.5006 0.0585 -1.0000 -1.0000 1017087 1579086682.30 151.6625 60.0011 32.0000 2.0078 2.0094 418.9358 419.3262 0.0585 -1.0000 -1.0000 1017157 1579086682.40 151.6625 60.0011 32.0000 2.0082 2.0098 419.1219 419.5123 0.0585 -1.0000 -1.0000 1017217 1579086682.50 151.6625 60.0011 32.0000 2.0075 2.0090 419.2714 419.6629 0.0586 -1.0000 -1.0000 1017287 1579086682.60 151.6625 60.0011 32.0000 2.0057 2.0072 419.1103 419.5012 0.0585 -1.0000 -1.0000 1018067 1579086682.70 151.6625 60.0011 32.0000 2.0043 2.0059 419.2958 419.6874 0.0586 -1.0000 -1.0000 1018127 1579086682.80 151.6143 60.0011 32.0000 2.0053 2.0068 419.1550 419.5458 0.0583 -1.0000 -1.0000 1018197 1579086682.90 151.3587 60.0011 32.0000 2.0052 2.0067 419.1626 419.5543 0.0586 -1.0000 -1.0000 1018257 1579086683.00 151.3587 60.0011 32.0000 2.0061 2.0076 419.1643 419.5551 0.0584 -1.0000 -1.0000 1018327 1579086683.10 151.3587 60.0011 32.0000 2.0052 2.0067 419.1942 419.5845 0.0584 -1.0000 -1.0000 1018397 1579086683.20 151.3587 60.0011 32.0000 2.0062 2.0077 419.1859 419.5774 0.0586 -1.0000 -1.0000 1018457 1579086683.30 151.3587 60.0011 32.0000 2.0045 2.0061 419.2027 419.5943 0.0586 -1.0000 -1.0000 1018537 1579086683.40 151.3587 60.0011 32.0000 2.0058 2.0074 419.1978 419.5876 0.0583 -1.0000 -1.0000 1018597 1579086683.50 151.3587 60.0011 32.0000 2.0071 2.0086 419.0537 419.4440 0.0584 -1.0000 -1.0000 1018656 1579086683.60 151.3587 60.0011 32.0000 2.0052 2.0067 419.0284 419.4192 0.0585 -1.0000 -1.0000 1018726 1579086683.70 151.3587 60.0011 32.0000 2.0064 2.0080 419.0811 419.4719 0.0585 -1.0000 -1.0000 1018796 1579086683.80 151.3587 60.0011 32.0000 2.0054 2.0069 419.1284 419.5193 0.0585 -1.0000 -1.0000 1018856 1579086683.90 151.3587 60.0011 32.0000 2.0064 2.0079 419.2964 419.6871 0.0584 -1.0000 -1.0000 1018926 1579086684.00 151.4880 60.0011 32.0000 2.0049 2.0064 419.2235 419.6131 0.0584 -1.0000 -1.0000 1018986 1579086684.10 151.5742 60.0011 32.0000 2.0050 2.0065 419.2032 419.5946 0.0586 -1.0000 -1.0000 1019236 1579086684.20 151.5742 60.0011 32.0000 2.0055 2.0071 419.1356 419.5281 0.0588 -1.0000 -1.0000 1019306 1579086684.30 151.5742 60.0011 32.0000 2.0076 2.0091 419.1902 419.5826 0.0587 -1.0000 -1.0000 1019366 1579086684.40 151.5742 60.0011 32.0000 2.0085 2.0101 418.9721 419.3633 0.0585 -1.0000 -1.0000 1019436 1579086684.50 151.5509 60.0004 32.0000 2.0077 2.0092 418.8976 419.2881 0.0585 -1.0000 -1.0000 1019516 1579086684.60 151.5509 60.0004 32.0000 2.0081 2.0096 419.1465 419.5375 0.0586 -1.0000 -1.0000 1019576 1579086684.70 151.5509 60.0004 32.0000 2.0082 2.0097 419.2834 419.6745 0.0585 -1.0000 -1.0000 1019756 1579086684.80 151.5509 60.0004 32.0000 2.0072 2.0088 419.3606 419.7513 0.0585 -1.0000 -1.0000 1019826 1579086684.90 151.5509 60.0004 32.0000 2.0056 2.0071 419.5145 419.9055 0.0585 -1.0000 -1.0000 1019886 1579086685.00 151.5509 60.0004 32.0000 2.0051 2.0066 419.3330 419.7233 0.0584 -1.0000 -1.0000 1019946 1579086685.10 151.4354 60.0004 32.0000 2.0053 2.0068 419.2973 419.6891 0.0585 -1.0000 -1.0000 1020026 1579086685.20 151.4301 60.0004 32.0000 2.0052 2.0067 419.3880 419.7794 0.0586 -1.0000 -1.0000 1020086 1579086685.30 151.4301 60.0004 32.0000 2.0056 2.0071 419.1495 419.5413 0.0586 -1.0000 -1.0000 1020156 1579086685.40 151.4301 60.0004 32.0000 2.0060 2.0075 419.1935 419.5842 0.0585 -1.0000 -1.0000 1020216 1579086685.50 151.4301 60.0004 32.0000 2.0067 2.0083 419.2211 419.6128 0.0586 -1.0000 -1.0000 1020286 1579086685.60 151.4260 60.0004 32.0000 2.0064 2.0079 419.0302 419.4195 0.0583 -1.0000 -1.0000 1020356 1579086685.70 151.3579 60.0004 32.0000 2.0066 2.0081 419.0346 419.4252 0.0585 -1.0000 -1.0000 1020535 1579086685.80 151.3579 60.0004 32.0000 2.0068 2.0083 418.9579 419.3487 0.0585 -1.0000 -1.0000 1020595 1579086685.90 151.3579 60.0004 32.0000 2.0079 2.0095 418.9261 419.3168 0.0586 -1.0000 -1.0000 1020665 1579086686.00 151.3579 60.0004 32.0000 2.0070 2.0085 419.0439 419.4349 0.0585 -1.0000 -1.0000 1020725 1579086686.10 151.3579 60.0004 32.0000 2.0061 2.0076 419.0912 419.4821 0.0585 -1.0000 -1.0000 1020796 1579086686.20 151.3579 60.0004 32.0000 2.0055 2.0070 418.9769 419.3666 0.0584 -1.0000 -1.0000 1021025 1579086686.30 151.3579 60.0004 32.0000 2.0063 2.0078 419.0724 419.4642 0.0587 -1.0000 -1.0000 1021085 1579086686.40 151.3579 60.0004 32.0000 2.0055 2.0071 419.2122 419.6039 0.0586 -1.0000 -1.0000 1021155 1579086686.50 151.3579 60.0004 32.0000 2.0052 2.0068 419.3230 419.7143 0.0586 -1.0000 -1.0000 1021225 1579086686.60 151.3579 60.0004 32.0000 2.0050 2.0065 419.2432 419.6343 0.0585 -1.0000 -1.0000 1021295 1579086686.70 151.4320 60.0004 32.0000 2.0052 2.0068 419.2058 419.5971 0.0586 -1.0000 -1.0000 1021525 1579086686.80 151.5060 60.0004 32.0000 2.0058 2.0074 419.1039 419.4942 0.0585 -1.0000 -1.0000 1021595 1579086686.90 151.5060 60.0004 32.0000 2.0068 2.0083 419.0059 419.3977 0.0587 -1.0000 -1.0000 1021655 1579086687.00 151.5060 60.0004 32.0000 2.0067 2.0083 419.1209 419.5116 0.0585 -1.0000 -1.0000 1021715 1579086687.10 151.3555 60.0004 32.0000 2.0079 2.0094 419.0483 419.4400 0.0586 -1.0000 -1.0000 1021795 1579086687.20 151.3555 60.0004 32.0000 2.0081 2.0096 418.9894 419.3814 0.0587 -1.0000 -1.0000 1022025 1579086687.30 151.3725 60.0004 32.0000 2.0083 2.0098 418.9869 419.3780 0.0586 -1.0000 -1.0000 1022095 1579086687.40 151.3944 60.0004 32.0000 2.0082 2.0097 419.0396 419.4305 0.0585 -1.0000 -1.0000 1022155 1579086687.50 151.3944 60.0004 32.0000 2.0055 2.0070 419.1148 419.5072 0.0588 -1.0000 -1.0000 1022215 1579086687.60 151.3944 60.0004 32.0000 2.0059 2.0074 419.3728 419.7635 0.0585 -1.0000 -1.0000 1022295 1579086687.70 151.3944 60.0004 32.0000 2.0071 2.0086 419.2657 419.6581 0.0588 -1.0000 -1.0000 1022774 1579086687.80 151.3944 60.0004 32.0000 2.0050 2.0066 419.2543 419.6470 0.0587 -1.0000 -1.0000 1022834 1579086687.90 151.3005 60.0004 32.0000 2.0066 2.0082 418.9789 419.3697 0.0585 -1.0000 -1.0000 1022904 1579086688.00 151.2445 60.0004 32.0000 2.0069 2.0084 418.9998 419.3917 0.0587 -1.0000 -1.0000 1022964 1579086688.10 151.2445 60.0004 32.0000 2.0049 2.0064 418.9273 419.3182 0.0585 -1.0000 -1.0000 1023034 1579086688.20 151.2445 60.0004 32.0000 2.0062 2.0077 418.9694 419.3603 0.0585 -1.0000 -1.0000 1023104 1579086688.30 151.2445 60.0004 32.0000 2.0063 2.0079 419.0131 419.4051 0.0588 -1.0000 -1.0000 1023594 1579086688.40 151.2445 60.0004 32.0000 2.0069 2.0085 419.1096 419.5016 0.0587 -1.0000 -1.0000 1023654 1579086688.50 151.2445 60.0004 32.0000 2.0061 2.0076 418.8740 419.2654 0.0587 -1.0000 -1.0000 1023734 1579086688.60 151.2445 60.0004 32.0000 2.0062 2.0077 418.9082 419.3000 0.0587 -1.0000 -1.0000 1023794 1579086688.70 151.2445 60.0004 32.0000 2.0069 2.0084 418.9291 419.3196 0.0585 -1.0000 -1.0000 1023854 1579086688.80 151.2445 60.0004 32.0000 2.0068 2.0083 419.0237 419.4148 0.0586 -1.0000 -1.0000 1023994 1579086688.90 151.2445 60.0004 32.0000 2.0074 2.0089 419.1772 419.5679 0.0584 -1.0000 -1.0000 1024054 1579086689.00 151.2445 60.0004 32.0000 2.0066 2.0081 419.4030 419.7939 0.0585 -1.0000 -1.0000 1024114 1579086689.10 151.4846 60.0004 32.0000 2.0076 2.0091 419.3481 419.7402 0.0587 -1.0000 -1.0000 1024194 1579086689.20 151.4846 60.0004 32.0000 2.0067 2.0082 419.3357 419.7273 0.0586 -1.0000 -1.0000 1024253 1579086689.30 151.6958 60.0004 32.0000 2.0067 2.0082 419.3521 419.7439 0.0586 -1.0000 -1.0000 1024323 1579086689.40 151.6958 60.0004 32.0000 2.0066 2.0082 418.9609 419.3532 0.0588 -1.0000 -1.0000 1024393 1579086689.50 151.6958 60.0004 32.0000 2.0084 2.0099 418.8805 419.2717 0.0586 -1.0000 -1.0000 1024453 1579086689.60 151.3864 60.0001 32.0000 2.0074 2.0089 419.0221 419.4147 0.0588 -1.0000 -1.0000 1024553 1579086689.70 151.3864 60.0001 32.0000 2.0077 2.0093 419.2377 419.6300 0.0586 -1.0000 -1.0000 1024613 1579086689.80 151.3864 60.0001 32.0000 2.0076 2.0091 419.2562 419.6481 0.0586 -1.0000 -1.0000 1024673 1579086689.90 151.3864 60.0001 32.0000 2.0084 2.0100 418.8846 419.2758 0.0586 -1.0000 -1.0000 1024743 1579086690.00 151.3864 60.0001 32.0000 2.0065 2.0080 419.0022 419.3942 0.0587 -1.0000 -1.0000 1024813 1579086690.10 151.3864 60.0001 32.0000 2.0045 2.0061 419.1698 419.5621 0.0587 -1.0000 -1.0000 1024873 1579086690.20 151.3864 60.0001 32.0000 2.0041 2.0057 419.2318 419.6231 0.0586 -1.0000 -1.0000 1024943 1579086690.30 151.3864 60.0001 32.0000 2.0054 2.0069 419.2960 419.6875 0.0586 -1.0000 -1.0000 1025543 1579086690.40 151.5516 60.0001 32.0000 2.0052 2.0067 419.2543 419.6468 0.0586 -1.0000 -1.0000 1025613 1579086690.50 151.5516 60.0001 32.0000 2.0075 2.0091 419.2322 419.6226 0.0585 -1.0000 -1.0000 1025683 1579086690.60 151.5516 60.0001 32.0000 2.0087 2.0102 418.8306 419.2222 0.0587 -1.0000 -1.0000 1025753 1579086690.70 151.5516 60.0001 32.0000 2.0088 2.0104 419.0023 419.3948 0.0587 -1.0000 -1.0000 1025813 1579086690.80 151.5516 60.0001 32.0000 2.0087 2.0103 419.1294 419.5205 0.0586 -1.0000 -1.0000 1025883 1579086690.90 151.5516 60.0001 32.0000 2.0072 2.0087 419.3777 419.7692 0.0585 -1.0000 -1.0000 1025943 1579086691.00 151.5516 60.0001 32.0000 2.0064 2.0079 419.4589 419.8509 0.0586 -1.0000 -1.0000 1026013 1579086691.10 151.5516 60.0001 32.0000 2.0061 2.0076 419.3052 419.6967 0.0586 -1.0000 -1.0000 1026083 1579086691.20 151.5516 60.0001 32.0000 2.0062 2.0077 419.2915 419.6836 0.0587 -1.0000 -1.0000 1026143 1579086691.30 151.5516 60.0001 32.0000 2.0064 2.0080 419.0684 419.4598 0.0586 -1.0000 -1.0000 1026252 1579086691.40 151.5516 60.0001 32.0000 2.0066 2.0081 419.0276 419.4200 0.0588 -1.0000 -1.0000 1026312 1579086691.50 151.5516 60.0001 32.0000 2.0072 2.0088 418.9826 419.3752 0.0588 -1.0000 -1.0000 1026372 1579086691.60 151.4798 60.0001 32.0000 2.0080 2.0096 419.0575 419.4496 0.0587 -1.0000 -1.0000 1026452 1579086691.70 151.4768 60.0001 32.0000 2.0061 2.0076 418.9689 419.3598 0.0585 -1.0000 -1.0000 1026512 1579086691.80 151.4768 60.0001 32.0000 2.0060 2.0075 418.8382 419.2309 0.0588 -1.0000 -1.0000 1027302 1579086691.90 151.4768 60.0001 32.0000 2.0061 2.0076 418.8817 419.2734 0.0587 -1.0000 -1.0000 1027382 1579086692.00 151.4768 60.0001 32.0000 2.0068 2.0083 419.2246 419.6158 0.0585 -1.0000 -1.0000 1027442 1579086692.10 151.5692 60.0001 32.0000 2.0072 2.0088 419.2588 419.6523 0.0589 -1.0000 -1.0000 1027502 1579086692.20 151.6116 60.0001 32.0000 2.0069 2.0084 419.4763 419.8697 0.0588 -1.0000 -1.0000 1027582 1579086692.30 151.6116 60.0001 32.0000 2.0076 2.0091 419.2262 419.6195 0.0589 -1.0000 -1.0000 1027642 1579086692.40 151.6116 60.0001 32.0000 2.0078 2.0094 419.0334 419.4254 0.0587 -1.0000 -1.0000 1027702 1579086692.50 151.6116 60.0001 32.0000 2.0082 2.0097 418.9660 419.3589 0.0588 -1.0000 -1.0000 1027772 1579086692.60 151.6116 60.0001 32.0000 2.0088 2.0103 418.8157 419.2089 0.0588 -1.0000 -1.0000 1027842 1579086692.70 151.6116 60.0001 32.0000 2.0073 2.0089 419.2376 419.6293 0.0586 -1.0000 -1.0000 1027902 1579086692.80 151.6116 60.0001 32.0000 2.0063 2.0079 419.3650 419.7579 0.0588 -1.0000 -1.0000 1027972 1579086692.90 151.6116 60.0001 32.0000 2.0072 2.0088 419.3451 419.7385 0.0588 -1.0000 -1.0000 1028042 1579086693.00 151.6116 60.0001 32.0000 2.0058 2.0073 419.2276 419.6192 0.0586 -1.0000 -1.0000 1028102 1579086693.10 151.6116 60.0001 32.0000 2.0067 2.0082 419.0879 419.4794 0.0586 -1.0000 -1.0000 1028171 1579086693.20 151.6116 60.0001 32.0000 2.0085 2.0101 418.9198 419.3111 0.0586 -1.0000 -1.0000 1028232 1579086693.30 151.6116 60.0001 32.0000 2.0064 2.0080 419.0004 419.3918 0.0587 -1.0000 -1.0000 1028312 1579086693.40 151.6557 60.0001 32.0000 2.0063 2.0079 419.1831 419.5753 0.0587 -1.0000 -1.0000 1028371 1579086693.50 151.5032 60.0001 32.0000 2.0057 2.0073 419.3800 419.7715 0.0586 -1.0000 -1.0000 1028431 1579086693.60 151.5032 60.0001 32.0000 2.0057 2.0072 419.2298 419.6228 0.0589 -1.0000 -1.0000 1028511 1579086693.70 151.5032 60.0001 32.0000 2.0055 2.0071 419.2412 419.6339 0.0587 -1.0000 -1.0000 1028571 1579086693.80 151.5032 60.0001 32.0000 2.0085 2.0101 418.9066 419.2989 0.0587 -1.0000 -1.0000 1028631 1579086693.90 151.5032 60.0001 32.0000 2.0081 2.0097 419.0057 419.3967 0.0585 -1.0000 -1.0000 1028701 1579086694.00 151.5032 60.0001 32.0000 2.0072 2.0088 419.1482 419.5407 0.0588 -1.0000 -1.0000 1028771 1579086694.10 151.5032 60.0001 32.0000 2.0070 2.0086 419.3911 419.7842 0.0587 -1.0000 -1.0000 1028831 1579086694.20 151.5032 60.0001 32.0000 2.0085 2.0100 419.0556 419.4477 0.0588 -1.0000 -1.0000 1028901 1579086694.30 151.5032 60.0001 32.0000 2.0063 2.0079 418.9105 419.3028 0.0588 -1.0000 -1.0000 1028961 1579086694.40 151.5032 60.0001 32.0000 2.0067 2.0083 419.0136 419.4074 0.0589 -1.0000 -1.0000 1029561 1579086694.50 151.4958 60.0001 32.0000 2.0044 2.0060 419.2220 419.6151 0.0588 -1.0000 -1.0000 1029631 1579086694.60 151.4892 60.0001 32.0000 2.0060 2.0075 419.3042 419.6980 0.0589 -1.0000 -1.0000 1029691 1579086694.70 151.4892 60.0001 32.0000 2.0058 2.0073 419.3032 419.6948 0.0586 -1.0000 -1.0000 1029771 1579086694.80 151.4892 60.0001 32.0000 2.0051 2.0067 419.2634 419.6548 0.0586 -1.0000 -1.0000 1029841 1579086694.90 151.4892 60.0001 32.0000 2.0046 2.0061 419.2048 419.5992 0.0590 -1.0000 -1.0000 1029901 1579086695.00 151.4892 60.0001 32.0000 2.0061 2.0077 419.1906 419.5846 0.0590 -1.0000 -1.0000 1029970 1579086695.10 151.4892 60.0001 32.0000 2.0067 2.0083 418.9903 419.3815 0.0585 -1.0000 -1.0000 1030041 1579086695.20 151.4892 60.0001 32.0000 2.0074 2.0089 419.0784 419.4716 0.0588 -1.0000 -1.0000 1030100 1579086695.30 151.4892 60.0001 32.0000 2.0078 2.0094 419.1118 419.5035 0.0587 -1.0000 -1.0000 1030180 1579086695.40 151.4892 60.0001 32.0000 2.0056 2.0071 419.0990 419.4912 0.0587 -1.0000 -1.0000 1030250 1579086695.50 151.4892 60.0001 32.0000 2.0061 2.0076 419.3181 419.7094 0.0585 -1.0000 -1.0000 1030320 1579086695.60 151.5382 60.0002 32.0000 2.0072 2.0088 419.4323 419.8236 0.0586 -1.0000 -1.0000 1030390 1579086695.70 151.7464 60.0006 32.0000 2.0072 2.0087 419.3682 419.7579 0.0584 -1.0000 -1.0000 1030450 1579086695.80 151.7464 60.0006 32.0000 2.0077 2.0092 419.2016 419.5934 0.0587 -1.0000 -1.0000 1030530 1579086695.90 151.7464 60.0006 32.0000 2.0086 2.0102 419.1278 419.5186 0.0585 -1.0000 -1.0000 1030780 1579086696.00 151.7464 60.0006 32.0000 2.0081 2.0096 418.8298 419.2218 0.0587 -1.0000 -1.0000 1030840 1579086696.10 151.7464 60.0006 32.0000 2.0070 2.0086 419.0223 419.4135 0.0585 -1.0000 -1.0000 1030900 1579086696.20 151.6018 60.0006 32.0000 2.0061 2.0077 419.1949 419.5867 0.0587 -1.0000 -1.0000 1030980 1579086696.30 151.6018 60.0006 32.0000 2.0071 2.0086 419.2186 419.6101 0.0586 -1.0000 -1.0000 1031040 1579086696.40 151.6018 60.0006 32.0000 2.0097 2.0113 418.8956 419.2861 0.0585 -1.0000 -1.0000 1031520 1579086696.50 151.6018 60.0006 32.0000 2.0080 2.0095 418.9008 419.2916 0.0585 -1.0000 -1.0000 1031590 1579086696.60 151.6018 60.0006 32.0000 2.0071 2.0086 419.1301 419.5207 0.0585 -1.0000 -1.0000 1031650 1579086696.70 151.5389 60.0006 32.0000 2.0061 2.0076 419.2589 419.6503 0.0586 -1.0000 -1.0000 1031720 1579086696.80 151.4969 60.0006 32.0000 2.0047 2.0062 419.2144 419.6053 0.0585 -1.0000 -1.0000 1031790 1579086696.90 151.4969 60.0006 32.0000 2.0062 2.0078 419.2476 419.6391 0.0586 -1.0000 -1.0000 1031849 1579086697.00 151.4969 60.0006 32.0000 2.0059 2.0075 419.3932 419.7858 0.0587 -1.0000 -1.0000 1032029 1579086697.10 151.4969 60.0006 32.0000 2.0090 2.0105 419.0089 419.4009 0.0586 -1.0000 -1.0000 1032100 1579086697.20 151.4969 60.0006 32.0000 2.0092 2.0107 418.8489 419.2397 0.0586 -1.0000 -1.0000 1032159 1579086697.30 151.4969 60.0006 32.0000 2.0072 2.0087 418.8390 419.2302 0.0586 -1.0000 -1.0000 1032229 1579086697.40 151.4969 60.0006 32.0000 2.0080 2.0095 419.0597 419.4503 0.0584 -1.0000 -1.0000 1032299 1579086697.50 151.4969 60.0006 32.0000 2.0071 2.0086 419.2512 419.6412 0.0585 -1.0000 -1.0000 1032529 1579086697.60 151.4969 60.0006 32.0000 2.0063 2.0078 419.2157 419.6073 0.0586 -1.0000 -1.0000 1032599 1579086697.70 151.4969 60.0006 32.0000 2.0063 2.0078 419.1202 419.5102 0.0584 -1.0000 -1.0000 1032659 1579086697.80 151.4969 60.0006 32.0000 2.0072 2.0087 419.1501 419.5398 0.0583 -1.0000 -1.0000 1032719 1579086697.90 151.3896 60.0006 32.0000 2.0071 2.0086 419.1035 419.4939 0.0585 -1.0000 -1.0000 1032799 1579086698.00 151.3896 60.0006 32.0000 2.0070 2.0086 419.0687 419.4603 0.0585 -1.0000 -1.0000 1033069 1579086698.10 151.4268 60.0006 32.0000 2.0054 2.0069 419.0106 419.4011 0.0585 -1.0000 -1.0000 1033129 1579086698.20 151.4268 60.0006 32.0000 2.0061 2.0076 418.9866 419.3772 0.0585 -1.0000 -1.0000 1033199 1579086698.30 151.4268 60.0006 32.0000 2.0054 2.0069 419.0182 419.4086 0.0585 -1.0000 -1.0000 1033269 1579086698.40 151.4147 60.0006 32.0000 2.0063 2.0078 418.9605 419.3506 0.0584 -1.0000 -1.0000 1033329 1579086698.50 151.3604 60.0006 32.0000 2.0069 2.0084 418.9115 419.3014 0.0584 -1.0000 -1.0000 1033509 1579086698.60 151.3604 60.0006 32.0000 2.0053 2.0068 419.0939 419.4846 0.0585 -1.0000 -1.0000 1033579 1579086698.70 151.3604 60.0006 32.0000 2.0065 2.0080 419.1222 419.5131 0.0585 -1.0000 -1.0000 1033648 1579086698.80 151.3604 60.0006 32.0000 2.0065 2.0081 419.0525 419.4438 0.0585 -1.0000 -1.0000 1033719 1579086698.90 151.3604 60.0006 32.0000 2.0050 2.0066 419.2382 419.6294 0.0586 -1.0000 -1.0000 1033778 1579086699.00 151.4149 60.0006 32.0000 2.0058 2.0074 419.2616 419.6523 0.0584 -1.0000 -1.0000 1033838 1579086699.10 151.4452 60.0006 32.0000 2.0051 2.0067 419.1931 419.5824 0.0583 -1.0000 -1.0000 1033919 1579086699.20 151.4452 60.0006 32.0000 2.0073 2.0089 419.0243 419.4140 0.0584 -1.0000 -1.0000 1033978 1579086699.30 151.4452 60.0006 32.0000 2.0075 2.0090 418.9239 419.3126 0.0583 -1.0000 -1.0000 1034048 1579086699.40 151.4452 60.0006 32.0000 2.0063 2.0078 418.8919 419.2832 0.0586 -1.0000 -1.0000 1034118 1579086699.50 151.4452 60.0006 32.0000 2.0065 2.0081 418.9064 419.2970 0.0585 -1.0000 -1.0000 1034538 1579086699.60 151.4065 59.9985 32.0000 2.0063 2.0078 418.9425 419.3334 0.0586 -1.0000 -1.0000 1034618 1579086699.70 151.4065 59.9985 32.0000 2.0050 2.0065 419.1754 419.5667 0.0585 -1.0000 -1.0000 1034678 1579086699.80 151.4065 59.9985 32.0000 2.0051 2.0066 419.1887 419.5791 0.0585 -1.0000 -1.0000 1034738 1579086699.90 151.4065 59.9985 32.0000 2.0060 2.0075 419.1010 419.4918 0.0585 -1.0000 -1.0000 1034808 1579086700.00 151.4065 59.9985 32.0000 2.0052 2.0068 419.2116 419.6026 0.0585 -1.0000 -1.0000 1035108 1579086700.10 151.4065 59.9985 32.0000 2.0055 2.0070 419.0986 419.4898 0.0586 -1.0000 -1.0000 1035178 1579086700.20 151.5952 59.9985 32.0000 2.0041 2.0056 419.2318 419.6227 0.0585 -1.0000 -1.0000 1035248 1579086700.30 151.6193 59.9985 32.0000 2.0062 2.0078 419.3192 419.7107 0.0586 -1.0000 -1.0000 1035308 1579086700.40 151.6193 59.9985 32.0000 2.0084 2.0100 419.0693 419.4604 0.0586 -1.0000 -1.0000 1035378 1579086700.50 151.6193 59.9985 32.0000 2.0089 2.0105 419.0943 419.4858 0.0586 -1.0000 -1.0000 1035508 1579086700.60 151.6193 59.9985 32.0000 2.0068 2.0083 418.8500 419.2417 0.0587 -1.0000 -1.0000 1035567 1579086700.70 151.6193 59.9985 32.0000 2.0062 2.0078 419.0131 419.4045 0.0586 -1.0000 -1.0000 1035638 1579086700.80 151.6193 59.9985 32.0000 2.0039 2.0054 419.2319 419.6230 0.0585 -1.0000 -1.0000 1035708 1579086700.90 151.6193 59.9985 32.0000 2.0055 2.0071 419.3449 419.7365 0.0586 -1.0000 -1.0000 1035767 1579086701.00 151.4211 59.9985 32.0000 2.0054 2.0069 419.3259 419.7167 0.0586 -1.0000 -1.0000 1035827 1579086701.10 151.4211 59.9985 32.0000 2.0071 2.0087 419.1529 419.5444 0.0585 -1.0000 -1.0000 1036017 1579086701.20 151.4211 59.9985 32.0000 2.0075 2.0091 419.0061 419.3968 0.0585 -1.0000 -1.0000 1036077 1579086701.30 151.4211 59.9985 32.0000 2.0076 2.0091 418.9175 419.3073 0.0585 -1.0000 -1.0000 1036157 1579086701.40 151.4211 59.9985 32.0000 2.0066 2.0081 418.9464 419.3382 0.0587 -1.0000 -1.0000 1036217 1579086701.50 151.6176 59.9985 32.0000 2.0053 2.0069 419.2216 419.6138 0.0586 -1.0000 -1.0000 1036277 1579086701.60 151.6176 59.9985 32.0000 2.0057 2.0073 419.3827 419.7740 0.0585 -1.0000 -1.0000 1036517 1579086701.70 151.6176 59.9985 32.0000 2.0077 2.0092 419.1596 419.5512 0.0586 -1.0000 -1.0000 1036577 1579086701.80 151.6176 59.9985 32.0000 2.0077 2.0093 419.1616 419.5536 0.0586 -1.0000 -1.0000 1036637 1579086701.90 151.6176 59.9985 32.0000 2.0069 2.0085 418.9429 419.3341 0.0586 -1.0000 -1.0000 1036707 1579086702.00 151.6176 59.9985 32.0000 2.0056 2.0071 419.1762 419.5674 0.0585 -1.0000 -1.0000 1036777 1579086702.10 151.3673 59.9985 32.0000 2.0058 2.0073 419.2456 419.6362 0.0585 -1.0000 -1.0000 1037017 1579086702.20 151.3673 59.9985 32.0000 2.0057 2.0072 419.2550 419.6460 0.0585 -1.0000 -1.0000 1037087 1579086702.30 151.3673 59.9985 32.0000 2.0053 2.0069 419.2940 419.6859 0.0587 -1.0000 -1.0000 1037147 1579086702.40 151.3673 59.9985 32.0000 2.0053 2.0069 419.2848 419.6759 0.0585 -1.0000 -1.0000 1037207 1579086702.50 151.3673 59.9985 32.0000 2.0073 2.0089 419.3375 419.7290 0.0586 -1.0000 -1.0000 1037287 1579086702.60 151.6051 59.9985 32.0000 2.0078 2.0094 418.9108 419.3009 0.0584 -1.0000 -1.0000 1038276 1579086702.70 151.6051 59.9985 32.0000 2.0065 2.0081 418.8367 419.2263 0.0584 -1.0000 -1.0000 1038336 1579086702.80 151.6051 59.9985 32.0000 2.0078 2.0094 418.9129 419.3035 0.0585 -1.0000 -1.0000 1038406 1579086702.90 151.6051 59.9985 32.0000 2.0074 2.0090 419.1868 419.5776 0.0585 -1.0000 -1.0000 1038466 1579086703.00 151.6051 59.9985 32.0000 2.0063 2.0078 419.3094 419.7004 0.0585 -1.0000 -1.0000 1038536 1579086703.10 151.6051 59.9985 32.0000 2.0052 2.0067 419.2763 419.6679 0.0586 -1.0000 -1.0000 1038606 1579086703.20 151.6051 59.9985 32.0000 2.0052 2.0067 419.0288 419.4194 0.0585 -1.0000 -1.0000 1038666 1579086703.30 151.3025 59.9985 32.0000 2.0044 2.0060 419.1423 419.5329 0.0585 -1.0000 -1.0000 1038736 1579086703.40 151.3025 59.9985 32.0000 2.0048 2.0063 419.0939 419.4869 0.0588 -1.0000 -1.0000 1038806 1579086703.50 151.3025 59.9985 32.0000 2.0054 2.0070 418.9893 419.3808 0.0586 -1.0000 -1.0000 1038866 1579086703.60 151.3025 59.9985 32.0000 2.0053 2.0069 418.9039 419.2948 0.0585 -1.0000 -1.0000 1038936 1579086703.70 151.2509 59.9985 32.0000 2.0050 2.0065 419.0299 419.4209 0.0586 -1.0000 -1.0000 1038996 1579086703.80 151.3337 59.9985 32.0000 2.0051 2.0067 419.0270 419.4189 0.0586 -1.0000 -1.0000 1039066 1579086703.90 151.3337 59.9985 32.0000 2.0050 2.0066 419.2770 419.6681 0.0585 -1.0000 -1.0000 1039136 1579086704.00 151.3337 59.9985 32.0000 2.0051 2.0066 419.0536 419.4448 0.0586 -1.0000 -1.0000 1039196 1579086704.10 151.3337 59.9985 32.0000 2.0060 2.0075 419.1454 419.5368 0.0586 -1.0000 -1.0000 1039256 1579086704.20 151.6646 59.9983 32.0000 2.0042 2.0058 418.9834 419.3733 0.0585 -1.0000 -1.0000 1039336 1579086704.30 151.6697 59.9983 32.0000 2.0076 2.0091 418.9740 419.3653 0.0585 -1.0000 -1.0000 1039396 1579086704.40 151.6697 59.9983 32.0000 2.0070 2.0085 418.9341 419.3249 0.0585 -1.0000 -1.0000 1039455 1579086704.50 151.6697 59.9983 32.0000 2.0075 2.0090 418.9985 419.3898 0.0586 -1.0000 -1.0000 1039525 1579086704.60 151.6697 59.9983 32.0000 2.0065 2.0080 418.9201 419.3120 0.0587 -1.0000 -1.0000 1040355 1579086704.70 151.6697 59.9983 32.0000 2.0078 2.0093 418.9606 419.3510 0.0585 -1.0000 -1.0000 1040415 1579086704.80 151.6697 59.9983 32.0000 2.0068 2.0084 418.8061 419.1978 0.0587 -1.0000 -1.0000 1040495 1579086704.90 151.6697 59.9983 32.0000 2.0083 2.0098 419.0087 419.4005 0.0586 -1.0000 -1.0000 1040555 1579086705.00 151.6697 59.9983 32.0000 2.0076 2.0091 418.8441 419.2341 0.0585 -1.0000 -1.0000 1040615 1579086705.10 151.6697 59.9983 32.0000 2.0048 2.0063 419.1701 419.5616 0.0586 -1.0000 -1.0000 1040685 1579086705.20 151.6697 59.9983 32.0000 2.0068 2.0083 419.3348 419.7259 0.0585 -1.0000 -1.0000 1040745 1579086705.30 151.5000 59.9983 32.0000 2.0070 2.0086 419.2066 419.5979 0.0585 -1.0000 -1.0000 1040825 1579086705.40 151.5000 59.9983 32.0000 2.0055 2.0071 419.0743 419.4648 0.0585 -1.0000 -1.0000 1040885 1579086705.50 151.5000 59.9983 32.0000 2.0062 2.0077 418.9093 419.3003 0.0586 -1.0000 -1.0000 1040945 1579086705.60 151.5000 59.9983 32.0000 2.0047 2.0063 418.9556 419.3467 0.0586 -1.0000 -1.0000 1041284 1579086705.70 151.5000 59.9983 32.0000 2.0051 2.0067 419.1003 419.4922 0.0587 -1.0000 -1.0000 1041354 1579086705.80 151.5000 59.9983 32.0000 2.0071 2.0087 419.0669 419.4573 0.0585 -1.0000 -1.0000 1041414 1579086705.90 151.2575 59.9983 32.0000 2.0061 2.0076 418.9152 419.3065 0.0585 -1.0000 -1.0000 1041484 1579086706.00 151.2575 59.9983 32.0000 2.0050 2.0066 419.0514 419.4424 0.0586 -1.0000 -1.0000 1041544 1579086706.10 151.2575 59.9983 32.0000 2.0049 2.0064 419.0951 419.4855 0.0585 -1.0000 -1.0000 1041614 1579086706.20 151.2575 59.9983 32.0000 2.0063 2.0079 419.0096 419.4006 0.0586 -1.0000 -1.0000 1041684 1579086706.30 151.2575 59.9983 32.0000 2.0048 2.0063 418.9586 419.3487 0.0583 -1.0000 -1.0000 1041744 1579086706.40 151.2575 59.9983 32.0000 2.0066 2.0082 418.8375 419.2289 0.0586 -1.0000 -1.0000 1041814 1579086706.50 151.2575 59.9983 32.0000 2.0054 2.0070 419.0123 419.4027 0.0584 -1.0000 -1.0000 1041884 1579086706.60 151.2575 59.9983 32.0000 2.0044 2.0059 419.0189 419.4085 0.0584 -1.0000 -1.0000 1041944 1579086706.70 151.2575 59.9983 32.0000 2.0051 2.0066 418.9582 419.3479 0.0583 -1.0000 -1.0000 1042004 1579086706.80 151.2575 59.9983 32.0000 2.0046 2.0061 419.0283 419.4184 0.0585 -1.0000 -1.0000 1042084 1579086706.90 151.2575 59.9983 32.0000 2.0071 2.0086 419.0510 419.4419 0.0585 -1.0000 -1.0000 1042144 1579086707.00 151.2575 59.9983 32.0000 2.0048 2.0064 419.1957 419.5863 0.0584 -1.0000 -1.0000 1042204 1579086707.10 151.4659 59.9983 32.0000 2.0060 2.0076 419.2850 419.6760 0.0586 -1.0000 -1.0000 1042284 1579086707.20 151.4659 59.9983 32.0000 2.0071 2.0087 419.1637 419.5544 0.0585 -1.0000 -1.0000 1042344 1579086707.30 151.4659 59.9983 32.0000 2.0080 2.0096 419.0255 419.4168 0.0585 -1.0000 -1.0000 1042414 1579086707.40 151.4659 59.9983 32.0000 2.0065 2.0080 418.9229 419.3131 0.0584 -1.0000 -1.0000 1042474 1579086707.50 151.4659 59.9983 32.0000 2.0064 2.0080 419.0746 419.4646 0.0584 -1.0000 -1.0000 1042544 1579086707.60 151.4659 59.9983 32.0000 2.0044 2.0060 419.2347 419.6254 0.0585 -1.0000 -1.0000 1042614 1579086707.70 151.4659 59.9983 32.0000 2.0045 2.0061 419.2604 419.6515 0.0585 -1.0000 -1.0000 1042674 1579086707.80 151.4659 59.9983 32.0000 2.0059 2.0074 419.3057 419.6973 0.0586 -1.0000 -1.0000 1042744 1579086707.90 151.4659 59.9983 32.0000 2.0056 2.0072 419.3264 419.7187 0.0587 -1.0000 -1.0000 1042814 1579086708.00 151.4659 59.9983 32.0000 2.0063 2.0079 419.2620 419.6527 0.0584 -1.0000 -1.0000 1042874 1579086708.10 151.4659 59.9983 32.0000 2.0066 2.0082 419.1220 419.5121 0.0584 -1.0000 -1.0000 1042934 1579086708.20 151.4659 59.9983 32.0000 2.0058 2.0073 419.0710 419.4609 0.0583 -1.0000 -1.0000 1043024 1579086708.30 151.4659 59.9983 32.0000 2.0058 2.0073 419.0308 419.4229 0.0587 -1.0000 -1.0000 1043094 1579086708.40 151.4179 59.9983 32.0000 2.0054 2.0070 419.2077 419.5993 0.0586 -1.0000 -1.0000 1043153 1579086708.50 151.4179 59.9983 32.0000 2.0079 2.0095 419.0502 419.4405 0.0584 -1.0000 -1.0000 1043224 1579086708.60 151.4179 59.9983 32.0000 2.0065 2.0080 418.9504 419.3410 0.0585 -1.0000 -1.0000 1043283 1579086708.70 151.4179 59.9983 32.0000 2.0055 2.0070 418.9522 419.3427 0.0585 -1.0000 -1.0000 1044063 1579086708.80 151.4179 59.9983 32.0000 2.0080 2.0096 418.8469 419.2369 0.0584 -1.0000 -1.0000 1044133 1579086708.90 151.3819 59.9983 32.0000 2.0065 2.0080 418.9076 419.2983 0.0586 -1.0000 -1.0000 1044203 1579086709.00 151.3556 59.9983 32.0000 2.0065 2.0081 418.8579 419.2488 0.0585 -1.0000 -1.0000 1044263 1579086709.10 151.3556 59.9983 32.0000 2.0057 2.0072 419.0216 419.4118 0.0585 -1.0000 -1.0000 1044333 1579086709.20 151.3556 59.9983 32.0000 2.0063 2.0079 419.1898 419.5816 0.0587 -1.0000 -1.0000 1044403 1579086709.30 151.3556 59.9983 32.0000 2.0066 2.0081 419.0765 419.4692 0.0587 -1.0000 -1.0000 1044473 1579086709.40 151.3556 59.9983 32.0000 2.0059 2.0075 419.0489 419.4402 0.0587 -1.0000 -1.0000 1044543 1579086709.50 151.4207 59.9983 32.0000 2.0059 2.0075 419.1279 419.5196 0.0586 -1.0000 -1.0000 1044603 1579086709.60 151.4207 59.9983 32.0000 2.0055 2.0071 419.2073 419.5994 0.0587 -1.0000 -1.0000 1044673 1579086709.70 151.4207 59.9983 32.0000 2.0060 2.0075 419.1518 419.5432 0.0585 -1.0000 -1.0000 1044733 1579086709.80 151.4207 59.9983 32.0000 2.0055 2.0070 419.0290 419.4194 0.0584 -1.0000 -1.0000 1044803 1579086709.90 151.4207 59.9983 32.0000 2.0079 2.0094 418.8982 419.2900 0.0587 -1.0000 -1.0000 1044873 1579086710.00 151.4935 59.9997 32.0000 2.0078 2.0093 419.0240 419.4150 0.0585 -1.0000 -1.0000 1044933 1579086710.10 151.4945 59.9997 32.0000 2.0060 2.0075 418.9586 419.3493 0.0585 -1.0000 -1.0000 1045002 1579086710.20 151.4945 59.9997 32.0000 2.0053 2.0069 418.9450 419.3362 0.0586 -1.0000 -1.0000 1045072 1579086710.30 151.4945 59.9997 32.0000 2.0048 2.0063 418.9764 419.3668 0.0584 -1.0000 -1.0000 1045133 1579086710.40 151.4945 59.9997 32.0000 2.0060 2.0076 419.0809 419.4711 0.0585 -1.0000 -1.0000 1045193 1579086710.50 151.4945 59.9997 32.0000 2.0061 2.0076 419.1132 419.5045 0.0586 -1.0000 -1.0000 1045272 1579086710.60 151.4945 59.9997 32.0000 2.0051 2.0067 419.1256 419.5171 0.0586 -1.0000 -1.0000 1045332 1579086710.70 151.4945 59.9997 32.0000 2.0053 2.0068 419.1770 419.5695 0.0588 -1.0000 -1.0000 1045392 1579086710.80 151.4945 59.9997 32.0000 2.0065 2.0080 419.0422 419.4340 0.0587 -1.0000 -1.0000 1045782 1579086710.90 151.4945 59.9997 32.0000 2.0074 2.0089 419.0067 419.3981 0.0585 -1.0000 -1.0000 1045842 1579086711.00 151.4945 59.9997 32.0000 2.0080 2.0096 418.8740 419.2651 0.0586 -1.0000 -1.0000 1045902 1579086711.10 151.4945 59.9997 32.0000 2.0080 2.0096 419.0412 419.4321 0.0585 -1.0000 -1.0000 1045982 1579086711.20 151.4959 59.9997 32.0000 2.0076 2.0091 419.2593 419.6502 0.0585 -1.0000 -1.0000 1046042 1579086711.30 151.4959 59.9997 32.0000 2.0055 2.0070 419.3603 419.7518 0.0586 -1.0000 -1.0000 1046432 1579086711.40 151.4959 59.9997 32.0000 2.0057 2.0073 419.2308 419.6232 0.0588 -1.0000 -1.0000 1046492 1579086711.50 151.4959 59.9997 32.0000 2.0056 2.0071 419.2051 419.5957 0.0584 -1.0000 -1.0000 1046552 1579086711.60 151.4959 59.9997 32.0000 2.0055 2.0070 418.9242 419.3143 0.0584 -1.0000 -1.0000 1046632 1579086711.70 151.4959 59.9997 32.0000 2.0059 2.0075 418.9044 419.2950 0.0585 -1.0000 -1.0000 1046692 1579086711.80 151.2324 59.9997 32.0000 2.0056 2.0071 418.8530 419.2447 0.0587 -1.0000 -1.0000 1046752 1579086711.90 151.2324 59.9997 32.0000 2.0069 2.0084 418.8800 419.2718 0.0586 -1.0000 -1.0000 1046822 1579086712.00 151.2324 59.9997 32.0000 2.0061 2.0076 418.8782 419.2696 0.0586 -1.0000 -1.0000 1046892 1579086712.10 151.2324 59.9997 32.0000 2.0065 2.0080 419.0448 419.4358 0.0585 -1.0000 -1.0000 1046951 1579086712.20 151.2324 59.9997 32.0000 2.0063 2.0078 418.9729 419.3632 0.0584 -1.0000 -1.0000 1047032 1579086712.30 151.3431 59.9997 32.0000 2.0067 2.0082 419.0054 419.3955 0.0584 -1.0000 -1.0000 1047092 1579086712.40 151.4016 59.9997 32.0000 2.0067 2.0083 419.1118 419.5025 0.0585 -1.0000 -1.0000 1047151 1579086712.50 151.4016 59.9997 32.0000 2.0065 2.0081 419.3658 419.7579 0.0587 -1.0000 -1.0000 1047221 1579086712.60 151.4016 59.9997 32.0000 2.0069 2.0085 419.5428 419.9350 0.0587 -1.0000 -1.0000 1047291 1579086712.70 151.4016 59.9997 32.0000 2.0063 2.0079 419.3634 419.7556 0.0586 -1.0000 -1.0000 1047351 1579086712.80 151.4016 59.9997 32.0000 2.0074 2.0090 418.8491 419.2401 0.0586 -1.0000 -1.0000 1048271 1579086712.90 151.3633 59.9997 32.0000 2.0071 2.0086 418.7378 419.1294 0.0586 -1.0000 -1.0000 1048331 1579086713.00 151.3633 59.9997 32.0000 2.0072 2.0087 419.0846 419.4758 0.0586 -1.0000 -1.0000 1048391 1579086713.10 151.3633 59.9997 32.0000 2.0063 2.0078 419.0802 419.4717 0.0586 -1.0000 -1.0000 1048471 1579086713.20 151.3633 59.9997 32.0000 2.0056 2.0072 419.2223 419.6121 0.0584 -1.0000 -1.0000 1048531 1579086713.30 151.3633 59.9997 32.0000 2.0057 2.0072 419.2985 419.6892 0.0585 -1.0000 -1.0000 1048601 1579086713.40 151.3701 59.9997 32.0000 2.0066 2.0081 419.1279 419.5182 0.0584 -1.0000 -1.0000 1048671 1579086713.50 151.4871 59.9997 32.0000 2.0078 2.0093 418.9023 419.2923 0.0584 -1.0000 -1.0000 1048731 1579086713.60 151.4871 59.9997 32.0000 2.0079 2.0094 418.9455 419.3361 0.0585 -1.0000 -1.0000 1048801 1579086713.70 151.4871 59.9997 32.0000 2.0066 2.0081 419.0284 419.4183 0.0584 -1.0000 -1.0000 1048860 1579086713.80 151.4871 59.9997 32.0000 2.0077 2.0093 419.1627 419.5526 0.0584 -1.0000 -1.0000 1048931 1579086713.90 151.4871 59.9997 32.0000 2.0066 2.0081 419.3096 419.7001 0.0584 -1.0000 -1.0000 1049001 1579086714.00 151.5511 59.9997 32.0000 2.0063 2.0079 419.2718 419.6621 0.0583 -1.0000 -1.0000 1049060 1579086714.10 151.6142 59.9997 32.0000 2.0062 2.0078 418.9404 419.3299 0.0584 -1.0000 -1.0000 1049130 1579086714.20 151.6142 59.9997 32.0000 2.0068 2.0083 418.8388 419.2279 0.0583 -1.0000 -1.0000 1049200 1579086714.30 151.6142 59.9997 32.0000 2.0071 2.0087 418.8635 419.2534 0.0585 -1.0000 -1.0000 1049260 1579086714.40 151.6142 59.9997 32.0000 2.0063 2.0079 419.2610 419.6515 0.0584 -1.0000 -1.0000 1049320 1579086714.50 151.6142 59.9997 32.0000 2.0059 2.0075 419.3393 419.7306 0.0584 -1.0000 -1.0000 1049400 1579086714.60 151.6142 59.9997 32.0000 2.0062 2.0077 419.1880 419.5757 0.0580 -1.0000 -1.0000 1049460 1579086714.70 151.6142 59.9997 32.0000 2.0066 2.0082 419.2345 419.6250 0.0585 -1.0000 -1.0000 1049520 1579086714.80 151.6142 59.9997 32.0000 2.0073 2.0088 418.9293 419.3200 0.0585 -1.0000 -1.0000 1049600 1579086714.90 151.6142 59.9997 32.0000 2.0068 2.0083 418.8337 419.2238 0.0584 -1.0000 -1.0000 1050500 1579086715.00 151.6142 59.9997 32.0000 2.0064 2.0079 419.1986 419.5888 0.0584 -1.0000 -1.0000 1050570 1579086715.10 151.6142 59.9997 32.0000 2.0063 2.0078 419.3138 419.7038 0.0584 -1.0000 -1.0000 1050639 1579086715.20 151.5713 59.9997 32.0000 2.0063 2.0079 419.3796 419.7709 0.0585 -1.0000 -1.0000 1050699 1579086715.30 151.5651 59.9997 32.0000 2.0067 2.0082 418.7418 419.1341 0.0587 -1.0000 -1.0000 1050779 1579086715.40 151.5651 59.9997 32.0000 2.0063 2.0078 418.8614 419.2512 0.0584 -1.0000 -1.0000 1050839 1579086715.50 151.5651 59.9997 32.0000 2.0079 2.0095 419.0249 419.4154 0.0585 -1.0000 -1.0000 1050909 1579086715.60 151.5651 59.9997 32.0000 2.0058 2.0074 419.0474 419.4374 0.0585 -1.0000 -1.0000 1050979 1579086715.70 151.5651 59.9997 32.0000 2.0076 2.0091 419.0409 419.4314 0.0584 -1.0000 -1.0000 1051039 1579086715.80 151.2693 59.9997 32.0000 2.0048 2.0063 419.1334 419.5258 0.0587 -1.0000 -1.0000 1051099 1579086715.90 151.2693 59.9997 32.0000 2.0061 2.0076 419.1209 419.5113 0.0585 -1.0000 -1.0000 1051179 1579086716.00 151.2693 59.9997 32.0000 2.0058 2.0074 419.0689 419.4587 0.0583 -1.0000 -1.0000 1051239 1579086716.10 151.2693 59.9997 32.0000 2.0058 2.0073 419.0780 419.4680 0.0584 -1.0000 -1.0000 1051299 1579086716.20 151.2693 59.9997 32.0000 2.0056 2.0071 419.0547 419.4457 0.0584 -1.0000 -1.0000 1051369 1579086716.30 151.2693 59.9997 32.0000 2.0057 2.0072 419.1613 419.5517 0.0585 -1.0000 -1.0000 1051439 1579086716.40 151.6487 59.9997 32.0000 2.0071 2.0086 419.1422 419.5318 0.0584 -1.0000 -1.0000 1051509 1579086716.50 151.6487 59.9997 32.0000 2.0072 2.0088 419.2193 419.6113 0.0587 -1.0000 -1.0000 1051579 1579086716.60 151.6487 59.9997 32.0000 2.0072 2.0087 419.0922 419.4826 0.0584 -1.0000 -1.0000 1051649 1579086716.70 151.6487 59.9997 32.0000 2.0066 2.0082 419.1000 419.4907 0.0585 -1.0000 -1.0000 1051709 1579086716.80 151.6487 59.9997 32.0000 2.0081 2.0096 419.0602 419.4506 0.0585 -1.0000 -1.0000 1051779 1579086716.90 151.6487 59.9997 32.0000 2.0084 2.0100 418.8438 419.2339 0.0584 -1.0000 -1.0000 1051839 1579086717.00 151.6487 59.9997 32.0000 2.0079 2.0094 419.0681 419.4580 0.0584 -1.0000 -1.0000 1051909 1579086717.10 151.6487 59.9997 32.0000 2.0072 2.0087 419.0614 419.4525 0.0586 -1.0000 -1.0000 1051979 1579086717.20 151.6487 59.9997 32.0000 2.0067 2.0083 419.1020 419.4921 0.0584 -1.0000 -1.0000 1052039 1579086717.30 151.6487 59.9997 32.0000 2.0072 2.0088 419.2000 419.5916 0.0586 -1.0000 -1.0000 1052119 1579086717.40 151.6261 59.9997 32.0000 2.0100 2.0116 419.0153 419.4069 0.0586 -1.0000 -1.0000 1052289 1579086717.50 151.5129 59.9997 32.0000 2.0087 2.0103 418.8797 419.2697 0.0583 -1.0000 -1.0000 1052359 1579086717.60 151.5129 59.9997 32.0000 2.0082 2.0097 419.2013 419.5904 0.0583 -1.0000 -1.0000 1052429 1579086717.70 151.5129 59.9997 32.0000 2.0077 2.0092 419.1954 419.5862 0.0585 -1.0000 -1.0000 1052489 1579086717.80 151.5129 59.9997 32.0000 2.0060 2.0075 419.3336 419.7242 0.0585 -1.0000 -1.0000 1052548 1579086717.90 151.5129 59.9997 32.0000 2.0060 2.0076 419.2095 419.6005 0.0585 -1.0000 -1.0000 1052938 1579086718.00 151.5129 59.9997 32.0000 2.0051 2.0066 419.1792 419.5688 0.0583 -1.0000 -1.0000 1053008 1579086718.10 151.5283 59.9997 32.0000 2.0057 2.0072 419.2643 419.6534 0.0583 -1.0000 -1.0000 1053078 1579086718.20 151.5283 59.9997 32.0000 2.0058 2.0074 419.2009 419.5907 0.0584 -1.0000 -1.0000 1053158 1579086718.30 151.5283 59.9997 32.0000 2.0061 2.0076 418.9175 419.3080 0.0585 -1.0000 -1.0000 1053228 1579086718.40 151.5283 59.9997 32.0000 2.0063 2.0079 418.9365 419.3274 0.0586 -1.0000 -1.0000 1053288 1579086718.50 151.5283 59.9997 32.0000 2.0069 2.0084 418.9464 419.3372 0.0585 -1.0000 -1.0000 1053358 1579086718.60 151.5393 59.9997 32.0000 2.0066 2.0081 419.1506 419.5415 0.0585 -1.0000 -1.0000 1053418 1579086718.70 151.6346 59.9997 32.0000 2.0059 2.0074 419.3554 419.7466 0.0585 -1.0000 -1.0000 1053488 1579086718.80 151.6346 59.9997 32.0000 2.0065 2.0080 419.2873 419.6783 0.0585 -1.0000 -1.0000 1053558 1579086718.90 151.6346 59.9997 32.0000 2.0059 2.0074 419.1345 419.5255 0.0585 -1.0000 -1.0000 1053618 1579086719.00 151.6346 59.9997 32.0000 2.0072 2.0088 418.8872 419.2780 0.0585 -1.0000 -1.0000 1054557 1579086719.10 151.6346 59.9997 32.0000 2.0070 2.0085 418.8514 419.2416 0.0584 -1.0000 -1.0000 1054627 1579086719.20 151.6160 59.9997 32.0000 2.0073 2.0088 419.1346 419.5244 0.0584 -1.0000 -1.0000 1054698 1579086719.30 151.5508 59.9997 32.0000 2.0074 2.0089 419.1640 419.5540 0.0583 -1.0000 -1.0000 1054767 1579086719.40 151.5508 59.9997 32.0000 2.0057 2.0072 419.2064 419.5971 0.0585 -1.0000 -1.0000 1054827 1579086719.50 151.5508 59.9997 32.0000 2.0066 2.0081 419.1975 419.5885 0.0585 -1.0000 -1.0000 1054887 1579086719.60 151.5508 59.9997 32.0000 2.0064 2.0080 419.1406 419.5314 0.0585 -1.0000 -1.0000 1054967 1579086719.70 151.5508 59.9997 32.0000 2.0061 2.0076 418.9918 419.3809 0.0583 -1.0000 -1.0000 1055027 1579086719.80 151.3928 59.9995 32.0000 2.0062 2.0077 418.9651 419.3558 0.0585 -1.0000 -1.0000 1055097 1579086719.90 151.3928 59.9995 32.0000 2.0058 2.0073 419.0255 419.4169 0.0586 -1.0000 -1.0000 1055167 1579086720.00 151.3928 59.9995 32.0000 2.0067 2.0082 419.1411 419.5313 0.0584 -1.0000 -1.0000 1055227 1579086720.10 151.3928 59.9995 32.0000 2.0067 2.0082 418.9592 419.3495 0.0585 -1.0000 -1.0000 1055287 1579086720.20 151.3928 59.9995 32.0000 2.0075 2.0090 418.8321 419.2220 0.0584 -1.0000 -1.0000 1055357 1579086720.30 151.3928 59.9995 32.0000 2.0067 2.0082 418.9356 419.3256 0.0584 -1.0000 -1.0000 1055427 1579086720.40 151.2348 59.9995 32.0000 2.0080 2.0095 418.9044 419.2949 0.0585 -1.0000 -1.0000 1055487 1579086720.50 151.2348 59.9995 32.0000 2.0071 2.0087 419.1606 419.5509 0.0585 -1.0000 -1.0000 1055557 1579086720.60 151.2348 59.9995 32.0000 2.0059 2.0075 419.3197 419.7112 0.0586 -1.0000 -1.0000 1055627 1579086720.70 151.2348 59.9995 32.0000 2.0069 2.0085 419.4368 419.8284 0.0586 -1.0000 -1.0000 1055687 1579086720.80 151.2348 59.9995 32.0000 2.0080 2.0096 419.2743 419.6668 0.0586 -1.0000 -1.0000 1055767 1579086720.90 151.2348 59.9995 32.0000 2.0082 2.0098 419.0725 419.4633 0.0586 -1.0000 -1.0000 1055827 1579086721.00 151.2348 59.9995 32.0000 2.0067 2.0082 418.9549 419.3461 0.0585 -1.0000 -1.0000 1055887 1579086721.10 151.2348 59.9995 32.0000 2.0068 2.0083 418.9445 419.3350 0.0586 -1.0000 -1.0000 1055967 1579086721.20 151.2348 59.9995 32.0000 2.0067 2.0083 418.9673 419.3591 0.0587 -1.0000 -1.0000 1056027 1579086721.30 151.2348 59.9995 32.0000 2.0069 2.0085 418.8993 419.2910 0.0587 -1.0000 -1.0000 1056097 1579086721.40 151.2348 59.9995 32.0000 2.0056 2.0072 419.0687 419.4605 0.0585 -1.0000 -1.0000 1056157 1579086721.50 151.4652 59.9995 32.0000 2.0054 2.0070 419.0177 419.4090 0.0587 -1.0000 -1.0000 1056536 1579086721.60 151.4652 59.9995 32.0000 2.0060 2.0076 419.1242 419.5157 0.0586 -1.0000 -1.0000 1056606 1579086721.70 151.4652 59.9995 32.0000 2.0054 2.0070 419.0326 419.4231 0.0585 -1.0000 -1.0000 1056666 1579086721.80 151.4652 59.9995 32.0000 2.0055 2.0070 419.1504 419.5422 0.0587 -1.0000 -1.0000 1056736 1579086721.90 151.4652 59.9995 32.0000 2.0072 2.0087 419.0166 419.4070 0.0584 -1.0000 -1.0000 1056806 1579086722.00 151.4652 59.9995 32.0000 2.0078 2.0094 418.8771 419.2681 0.0586 -1.0000 -1.0000 1057086 1579086722.10 151.5368 59.9995 32.0000 2.0090 2.0105 418.9220 419.3132 0.0586 -1.0000 -1.0000 1057146 1579086722.20 151.5378 59.9995 32.0000 2.0068 2.0084 418.8556 419.2452 0.0584 -1.0000 -1.0000 1057226 1579086722.30 151.5378 59.9995 32.0000 2.0060 2.0075 419.1189 419.5099 0.0585 -1.0000 -1.0000 1057306 1579086722.40 151.5378 59.9995 32.0000 2.0050 2.0066 419.2258 419.6157 0.0583 -1.0000 -1.0000 1057366 1579086722.50 151.5378 59.9995 32.0000 2.0073 2.0088 418.9889 419.3793 0.0586 -1.0000 -1.0000 1057546 1579086722.60 151.5378 59.9995 32.0000 2.0052 2.0068 419.1251 419.5158 0.0584 -1.0000 -1.0000 1057616 1579086722.70 151.2090 59.9995 32.0000 2.0050 2.0065 419.0735 419.4645 0.0586 -1.0000 -1.0000 1057676 1579086722.80 151.2090 59.9995 32.0000 2.0041 2.0056 419.2459 419.6382 0.0587 -1.0000 -1.0000 1057746 1579086722.90 151.2090 59.9995 32.0000 2.0050 2.0065 419.0952 419.4879 0.0588 -1.0000 -1.0000 1057816 1579086723.00 151.2090 59.9995 32.0000 2.0055 2.0071 419.1196 419.5098 0.0584 -1.0000 -1.0000 1057876 1579086723.10 151.2090 59.9995 32.0000 2.0055 2.0070 419.1024 419.4926 0.0584 -1.0000 -1.0000 1058066 1579086723.20 151.5616 59.9995 32.0000 2.0057 2.0072 419.1249 419.5165 0.0586 -1.0000 -1.0000 1058126 1579086723.30 151.5616 59.9995 32.0000 2.0064 2.0079 419.2404 419.6313 0.0585 -1.0000 -1.0000 1058195 1579086723.40 151.5616 59.9995 32.0000 2.0066 2.0081 419.0841 419.4750 0.0585 -1.0000 -1.0000 1058256 1579086723.50 151.5616 59.9995 32.0000 2.0073 2.0089 419.0356 419.4263 0.0584 -1.0000 -1.0000 1058325 1579086723.60 151.5616 59.9995 32.0000 2.0064 2.0080 418.9935 419.3837 0.0585 -1.0000 -1.0000 1058395 1579086723.70 151.5166 59.9995 32.0000 2.0057 2.0072 418.8775 419.2660 0.0582 -1.0000 -1.0000 1058455 1579086723.80 151.4717 59.9995 32.0000 2.0065 2.0080 418.9736 419.3646 0.0584 -1.0000 -1.0000 1058515 1579086723.90 151.4717 59.9995 32.0000 2.0073 2.0088 418.9881 419.3764 0.0581 -1.0000 -1.0000 1058595 1579086724.00 151.4717 59.9995 32.0000 2.0061 2.0076 419.0624 419.4538 0.0586 -1.0000 -1.0000 1058655 1579086724.10 151.4717 59.9995 32.0000 2.0055 2.0071 418.9259 419.3166 0.0585 -1.0000 -1.0000 1058785 1579086724.20 151.4717 59.9995 32.0000 2.0045 2.0061 418.9406 419.3312 0.0585 -1.0000 -1.0000 1058855 1579086724.30 151.3647 59.9995 32.0000 2.0041 2.0056 419.0043 419.3946 0.0585 -1.0000 -1.0000 1058915 1579086724.40 151.3647 59.9995 32.0000 2.0047 2.0062 418.9869 419.3775 0.0584 -1.0000 -1.0000 1058985 1579086724.50 151.3647 59.9995 32.0000 2.0058 2.0073 419.2213 419.6121 0.0585 -1.0000 -1.0000 1059055 1579086724.60 151.3647 59.9995 32.0000 2.0058 2.0073 419.3678 419.7582 0.0584 -1.0000 -1.0000 1100115 1579086724.70 151.3647 59.9995 32.0000 2.0068 2.0083 419.2458 419.6361 0.0584 -1.0000 -1.0000 1100184 1579086724.80 151.4140 59.9987 32.0000 2.0081 2.0097 419.0825 419.4737 0.0586 -1.0000 -1.0000 1100254 1579086724.90 151.4160 59.9986 32.0000 2.0058 2.0074 419.0713 419.4625 0.0585 -1.0000 -1.0000 1100314 1579086725.00 151.4160 59.9986 32.0000 2.0055 2.0071 419.0025 419.3928 0.0585 -1.0000 -1.0000 1100374 1579086725.10 151.4160 59.9986 32.0000 2.0058 2.0073 419.1249 419.5150 0.0584 -1.0000 -1.0000 1100454 1579086725.20 151.4160 59.9986 32.0000 2.0042 2.0058 419.2025 419.5931 0.0585 -1.0000 -1.0000 1100514 1579086725.30 151.4160 59.9986 32.0000 2.0060 2.0075 419.2509 419.6422 0.0586 -1.0000 -1.0000 1100584 1579086725.40 151.3411 59.9986 32.0000 2.0049 2.0064 419.3517 419.7448 0.0587 -1.0000 -1.0000 1100644 1579086725.50 151.3411 59.9986 32.0000 2.0052 2.0067 419.2182 419.6093 0.0585 -1.0000 -1.0000 1100714 1579086725.60 151.3411 59.9986 32.0000 2.0057 2.0073 419.0050 419.3961 0.0586 -1.0000 -1.0000 1100784 1579086725.70 151.3411 59.9986 32.0000 2.0042 2.0057 419.0082 419.3991 0.0584 -1.0000 -1.0000 1100844 1579086725.80 151.3411 59.9986 32.0000 2.0059 2.0074 418.9497 419.3403 0.0586 -1.0000 -1.0000 1100914 1579086725.90 151.1907 59.9986 32.0000 2.0059 2.0075 419.1724 419.5639 0.0586 -1.0000 -1.0000 1100984 1579086726.00 151.1907 59.9986 32.0000 2.0057 2.0073 418.9038 419.2949 0.0585 -1.0000 -1.0000 1101044 1579086726.10 151.1907 59.9986 32.0000 2.0057 2.0072 418.7773 419.1678 0.0585 -1.0000 -1.0000 1101294 1579086726.20 151.1907 59.9986 32.0000 2.0072 2.0087 419.0268 419.4174 0.0585 -1.0000 -1.0000 1101364 1579086726.30 151.1907 59.9986 32.0000 2.0069 2.0084 419.2686 419.6609 0.0587 -1.0000 -1.0000 1101424 1579086726.40 151.1907 59.9986 32.0000 2.0060 2.0075 419.2924 419.6836 0.0585 -1.0000 -1.0000 1101484 1579086726.50 151.1907 59.9986 32.0000 2.0056 2.0071 419.1368 419.5260 0.0584 -1.0000 -1.0000 1101564 1579086726.60 151.1907 59.9986 32.0000 2.0056 2.0072 419.1020 419.4938 0.0586 -1.0000 -1.0000 1102283 1579086726.70 151.1907 59.9986 32.0000 2.0047 2.0062 419.0847 419.4757 0.0585 -1.0000 -1.0000 1102353 1579086726.80 151.1907 59.9986 32.0000 2.0037 2.0053 419.1129 419.5041 0.0586 -1.0000 -1.0000 1102423 1579086726.90 151.1907 59.9986 32.0000 2.0047 2.0063 419.0414 419.4326 0.0586 -1.0000 -1.0000 1102483 1579086727.00 151.2108 59.9986 32.0000 2.0062 2.0078 419.1477 419.5397 0.0587 -1.0000 -1.0000 1102543 1579086727.10 151.3153 59.9986 32.0000 2.0064 2.0080 419.3358 419.7279 0.0586 -1.0000 -1.0000 1102623 1579086727.20 151.3153 59.9986 32.0000 2.0061 2.0076 419.1984 419.5885 0.0583 -1.0000 -1.0000 1102683 1579086727.30 151.3153 59.9986 32.0000 2.0040 2.0055 419.0973 419.4877 0.0585 -1.0000 -1.0000 1102753 1579086727.40 151.3153 59.9986 32.0000 2.0063 2.0079 418.9841 419.3749 0.0585 -1.0000 -1.0000 1102813 1579086727.50 151.3153 59.9986 32.0000 2.0064 2.0079 419.0562 419.4468 0.0585 -1.0000 -1.0000 1102883 1579086727.60 151.3534 59.9986 32.0000 2.0064 2.0080 418.9375 419.3277 0.0584 -1.0000 -1.0000 1102953 1579086727.70 151.4768 59.9986 32.0000 2.0062 2.0077 419.0331 419.4232 0.0584 -1.0000 -1.0000 1103033 1579086727.80 151.4768 59.9986 32.0000 2.0069 2.0084 418.8121 419.2031 0.0585 -1.0000 -1.0000 1103093 1579086727.90 151.4768 59.9986 32.0000 2.0056 2.0072 418.7669 419.1567 0.0585 -1.0000 -1.0000 1103173 1579086728.00 151.4768 59.9986 32.0000 2.0084 2.0100 418.8643 419.2553 0.0585 -1.0000 -1.0000 1103233 1579086728.10 151.4768 59.9986 32.0000 2.0073 2.0089 419.0061 419.3952 0.0583 -1.0000 -1.0000 1103293 1579086728.20 151.4465 59.9986 32.0000 2.0073 2.0088 419.0305 419.4204 0.0584 -1.0000 -1.0000 1103363 1579086728.30 151.4465 59.9986 32.0000 2.0063 2.0078 418.9583 419.3486 0.0585 -1.0000 -1.0000 1103433 1579086728.40 151.4465 59.9986 32.0000 2.0071 2.0086 418.9097 419.3009 0.0586 -1.0000 -1.0000 1103493 1579086728.50 151.4465 59.9986 32.0000 2.0078 2.0094 418.9166 419.3078 0.0586 -1.0000 -1.0000 1103563 1579086728.60 151.4465 59.9986 32.0000 2.0070 2.0086 419.1041 419.4949 0.0586 -1.0000 -1.0000 1103623 1579086728.70 151.4465 59.9986 32.0000 2.0058 2.0074 419.3466 419.7380 0.0585 -1.0000 -1.0000 1103803 1579086728.80 151.4465 59.9986 32.0000 2.0053 2.0068 419.3337 419.7238 0.0584 -1.0000 -1.0000 1103872 1579086728.90 151.4465 59.9986 32.0000 2.0069 2.0084 419.2254 419.6164 0.0585 -1.0000 -1.0000 1103942 1579086729.00 151.4465 59.9986 32.0000 2.0066 2.0082 419.0283 419.4186 0.0585 -1.0000 -1.0000 1104003 1579086729.10 151.4465 59.9986 32.0000 2.0069 2.0085 418.8001 419.1900 0.0585 -1.0000 -1.0000 1104082 1579086729.20 151.4465 59.9986 32.0000 2.0077 2.0093 418.8541 419.2444 0.0584 -1.0000 -1.0000 1104322 1579086729.30 151.3489 59.9986 32.0000 2.0064 2.0080 419.2718 419.6628 0.0586 -1.0000 -1.0000 1104392 1579086729.40 151.3347 59.9986 32.0000 2.0058 2.0074 419.4034 419.7958 0.0587 -1.0000 -1.0000 1104462 1579086729.50 151.3347 59.9986 32.0000 2.0052 2.0067 419.2554 419.6457 0.0583 -1.0000 -1.0000 1104522 1579086729.60 151.3347 59.9986 32.0000 2.0064 2.0079 419.1280 419.5183 0.0585 -1.0000 -1.0000 1104592 1579086729.70 151.3347 59.9986 32.0000 2.0063 2.0078 419.0978 419.4882 0.0585 -1.0000 -1.0000 1104652 1579086729.80 151.3347 59.9986 32.0000 2.0076 2.0091 418.8681 419.2587 0.0585 -1.0000 -1.0000 1104832 1579086729.90 151.3440 59.9955 32.0000 2.0084 2.0100 418.9197 419.3105 0.0586 -1.0000 -1.0000 1104902 1579086730.00 151.3440 59.9955 32.0000 2.0073 2.0088 419.0418 419.4326 0.0584 -1.0000 -1.0000 1104972 1579086730.10 151.3440 59.9955 32.0000 2.0059 2.0074 419.2109 419.6010 0.0584 -1.0000 -1.0000 1105032 1579086730.20 151.3440 59.9955 32.0000 2.0057 2.0072 419.2336 419.6245 0.0586 -1.0000 -1.0000 1105112 1579086730.30 151.3440 59.9955 32.0000 2.0055 2.0070 419.1604 419.5522 0.0586 -1.0000 -1.0000 1105342 1579086730.40 151.3440 59.9955 32.0000 2.0040 2.0056 419.1840 419.5755 0.0585 -1.0000 -1.0000 1105412 1579086730.50 151.3659 59.9955 32.0000 2.0055 2.0070 419.0297 419.4196 0.0584 -1.0000 -1.0000 1105482 1579086730.60 151.4835 59.9955 32.0000 2.0054 2.0069 419.0910 419.4800 0.0582 -1.0000 -1.0000 1105542 1579086730.70 151.4835 59.9955 32.0000 2.0055 2.0070 419.2048 419.5938 0.0583 -1.0000 -1.0000 1105602 1579086730.80 151.4835 59.9955 32.0000 2.0061 2.0077 419.0984 419.4877 0.0582 -1.0000 -1.0000 1105841 1579086730.90 151.4835 59.9955 32.0000 2.0057 2.0073 419.2192 419.6095 0.0584 -1.0000 -1.0000 1105911 1579086731.00 151.4835 59.9955 32.0000 2.0078 2.0094 419.1352 419.5252 0.0584 -1.0000 -1.0000 1105971 1579086731.10 151.6856 59.9955 32.0000 2.0067 2.0083 418.8591 419.2500 0.0586 -1.0000 -1.0000 1106041 1579086731.20 151.6856 59.9955 32.0000 2.0069 2.0084 418.8939 419.2844 0.0584 -1.0000 -1.0000 1106101 1579086731.30 151.6856 59.9955 32.0000 2.0074 2.0089 418.8838 419.2729 0.0583 -1.0000 -1.0000 1106591 1579086731.40 151.6856 59.9955 32.0000 2.0074 2.0090 419.2615 419.6526 0.0586 -1.0000 -1.0000 1106661 1579086731.50 151.6856 59.9955 32.0000 2.0063 2.0078 419.1916 419.5828 0.0586 -1.0000 -1.0000 1106721 1579086731.60 151.5519 59.9955 32.0000 2.0076 2.0092 419.1261 419.5176 0.0585 -1.0000 -1.0000 1106791 1579086731.70 151.5090 59.9955 32.0000 2.0076 2.0092 419.0069 419.3975 0.0585 -1.0000 -1.0000 1106861 1579086731.80 151.5090 59.9955 32.0000 2.0059 2.0074 418.9250 419.3161 0.0585 -1.0000 -1.0000 1107041 1579086731.90 151.5090 59.9955 32.0000 2.0058 2.0074 418.9208 419.3113 0.0586 -1.0000 -1.0000 1107111 1579086732.00 151.5090 59.9955 32.0000 2.0055 2.0071 418.9190 419.3095 0.0585 -1.0000 -1.0000 1107171 1579086732.10 151.5090 59.9955 32.0000 2.0049 2.0065 418.9402 419.3301 0.0584 -1.0000 -1.0000 1107241 1579086732.20 151.6410 59.9955 32.0000 2.0056 2.0072 419.0309 419.4214 0.0585 -1.0000 -1.0000 1107311 1579086732.30 151.6410 59.9955 32.0000 2.0064 2.0079 419.0216 419.4120 0.0584 -1.0000 -1.0000 1107541 1579086732.40 151.6410 59.9955 32.0000 2.0073 2.0088 419.2470 419.6382 0.0586 -1.0000 -1.0000 1107600 1579086732.50 151.6410 59.9955 32.0000 2.0070 2.0086 419.1568 419.5483 0.0586 -1.0000 -1.0000 1107680 1579086732.60 151.6410 59.9955 32.0000 2.0064 2.0080 419.0160 419.4066 0.0586 -1.0000 -1.0000 1107740 1579086732.70 151.6410 59.9955 32.0000 2.0072 2.0088 418.9624 419.3535 0.0585 -1.0000 -1.0000 1107801 1579086732.80 151.4733 59.9955 32.0000 2.0060 2.0075 418.8435 419.2332 0.0584 -1.0000 -1.0000 1108040 1579086732.90 151.4733 59.9955 32.0000 2.0074 2.0089 418.9232 419.3138 0.0586 -1.0000 -1.0000 1108100 1579086733.00 151.4733 59.9955 32.0000 2.0083 2.0098 419.1055 419.4968 0.0586 -1.0000 -1.0000 1108160 1579086733.10 151.4733 59.9955 32.0000 2.0064 2.0079 419.0377 419.4283 0.0584 -1.0000 -1.0000 1108240 1579086733.20 151.4733 59.9955 32.0000 2.0056 2.0072 419.2015 419.5918 0.0585 -1.0000 -1.0000 1108300 1579086733.30 151.3845 59.9955 32.0000 2.0065 2.0080 419.2654 419.6543 0.0582 -1.0000 -1.0000 1108380 1579086733.40 151.3178 59.9955 32.0000 2.0050 2.0065 419.2557 419.6452 0.0584 -1.0000 -1.0000 1108440 1579086733.50 151.3178 59.9955 32.0000 2.0066 2.0082 419.3054 419.6956 0.0584 -1.0000 -1.0000 1108510 1579086733.60 151.3178 59.9955 32.0000 2.0062 2.0078 419.0645 419.4548 0.0584 -1.0000 -1.0000 1108580 1579086733.70 151.3178 59.9955 32.0000 2.0071 2.0087 418.9302 419.3191 0.0583 -1.0000 -1.0000 1108640 1579086733.80 151.3178 59.9955 32.0000 2.0067 2.0083 418.9557 419.3442 0.0582 -1.0000 -1.0000 1108700 1579086733.90 151.3514 59.9955 32.0000 2.0074 2.0089 418.9394 419.3296 0.0584 -1.0000 -1.0000 1108780 1579086734.00 151.3514 59.9955 32.0000 2.0050 2.0065 418.9096 419.2994 0.0584 -1.0000 -1.0000 1108840 1579086734.10 151.3514 59.9955 32.0000 2.0068 2.0083 418.9357 419.3249 0.0583 -1.0000 -1.0000 1108900 1579086734.20 151.3514 59.9955 32.0000 2.0063 2.0079 418.9667 419.3558 0.0583 -1.0000 -1.0000 1108970 1579086734.30 151.3514 59.9955 32.0000 2.0062 2.0078 418.8927 419.2823 0.0584 -1.0000 -1.0000 1109040 1579086734.40 151.3828 59.9955 32.0000 2.0053 2.0069 418.8547 419.2440 0.0584 -1.0000 -1.0000 1109100 1579086734.50 151.6336 59.9955 32.0000 2.0069 2.0084 419.0034 419.3942 0.0585 -1.0000 -1.0000 1109170 1579086734.60 151.6336 59.9955 32.0000 2.0064 2.0079 419.0197 419.4094 0.0583 -1.0000 -1.0000 1109240 1579086734.70 151.6336 59.9955 32.0000 2.0070 2.0086 419.0188 419.4077 0.0582 -1.0000 -1.0000 1109310 1579086734.80 151.6336 59.9955 32.0000 2.0069 2.0084 419.2079 419.5973 0.0583 -1.0000 -1.0000 1109379 1579086734.90 151.6336 59.9955 32.0000 2.0068 2.0083 419.2141 419.6036 0.0584 -1.0000 -1.0000 1109609 1579086735.00 151.6336 59.9955 32.0000 2.0055 2.0070 419.2337 419.6242 0.0584 -1.0000 -1.0000 1109669 1579086735.10 151.6336 59.9955 32.0000 2.0049 2.0064 419.0985 419.4877 0.0583 -1.0000 -1.0000 1109739 1579086735.20 151.6336 59.9955 32.0000 2.0044 2.0060 419.1968 419.5869 0.0584 -1.0000 -1.0000 1109799 1579086735.30 151.6336 59.9955 32.0000 2.0066 2.0082 419.1766 419.5660 0.0583 -1.0000 -1.0000 1109879 1579086735.40 151.4384 59.9983 32.0000 2.0076 2.0092 418.8792 419.2685 0.0584 -1.0000 -1.0000 1110099 1579086735.50 151.4189 59.9986 32.0000 2.0073 2.0089 419.0004 419.3906 0.0584 -1.0000 -1.0000 1110159 1579086735.60 151.4189 59.9986 32.0000 2.0061 2.0077 419.0327 419.4219 0.0583 -1.0000 -1.0000 1110239 1579086735.70 151.4189 59.9986 32.0000 2.0054 2.0070 419.1634 419.5528 0.0583 -1.0000 -1.0000 1110299 1579086735.80 151.4189 59.9986 32.0000 2.0065 2.0080 419.2491 419.6390 0.0585 -1.0000 -1.0000 1110369 1579086735.90 151.4189 59.9986 32.0000 2.0065 2.0081 419.0716 419.4625 0.0585 -1.0000 -1.0000 1110609 1579086736.00 151.4603 59.9986 32.0000 2.0077 2.0092 419.0628 419.4537 0.0585 -1.0000 -1.0000 1110669 1579086736.10 151.5423 59.9986 32.0000 2.0077 2.0092 418.8746 419.2646 0.0584 -1.0000 -1.0000 1110729 1579086736.20 151.4908 59.9986 32.0000 2.0088 2.0103 418.8341 419.2230 0.0583 -1.0000 -1.0000 1110799 1579086736.30 151.4908 59.9986 32.0000 2.0073 2.0088 419.0297 419.4197 0.0584 -1.0000 -1.0000 1110869 1579086736.40 151.4908 59.9986 32.0000 2.0076 2.0091 418.9597 419.3494 0.0583 -1.0000 -1.0000 1111339 1579086736.50 151.4908 59.9986 32.0000 2.0054 2.0070 419.2994 419.6877 0.0582 -1.0000 -1.0000 1111419 1579086736.60 151.4908 59.9986 32.0000 2.0056 2.0071 419.3074 419.6977 0.0584 -1.0000 -1.0000 1111478 1579086736.70 151.5235 59.9986 32.0000 2.0054 2.0069 419.2313 419.6225 0.0585 -1.0000 -1.0000 1111538 1579086736.80 151.5235 59.9986 32.0000 2.0058 2.0073 419.1497 419.5390 0.0583 -1.0000 -1.0000 1111618 1579086736.90 151.5235 59.9986 32.0000 2.0074 2.0090 418.9006 419.2902 0.0584 -1.0000 -1.0000 1111678 1579086737.00 151.5235 59.9986 32.0000 2.0071 2.0086 419.0220 419.4119 0.0584 -1.0000 -1.0000 1111798 1579086737.10 151.5235 59.9986 32.0000 2.0056 2.0071 419.0090 419.3996 0.0585 -1.0000 -1.0000 1111868 1579086737.20 151.5057 59.9986 32.0000 2.0055 2.0071 418.8949 419.2845 0.0583 -1.0000 -1.0000 1111938 1579086737.30 151.4701 59.9986 32.0000 2.0067 2.0082 419.0452 419.4353 0.0584 -1.0000 -1.0000 1112008 1579086737.40 151.4701 59.9986 32.0000 2.0052 2.0067 418.9855 419.3754 0.0585 -1.0000 -1.0000 1112078 1579086737.50 151.4701 59.9986 32.0000 2.0060 2.0075 418.8751 419.2660 0.0585 -1.0000 -1.0000 1112298 1579086737.60 151.4701 59.9986 32.0000 2.0069 2.0085 419.4680 419.8586 0.0584 -1.0000 -1.0000 1112378 1579086737.70 151.4701 59.9986 32.0000 2.0060 2.0075 419.3489 419.7387 0.0583 -1.0000 -1.0000 1112448 1579086737.80 151.4701 59.9986 32.0000 2.0059 2.0075 419.2477 419.6383 0.0585 -1.0000 -1.0000 1112518 1579086737.90 151.3739 59.9986 32.0000 2.0061 2.0076 419.0997 419.4902 0.0585 -1.0000 -1.0000 1112588 1579086738.00 151.3739 59.9986 32.0000 2.0050 2.0066 419.0012 419.3913 0.0584 -1.0000 -1.0000 1112808 1579086738.10 151.3739 59.9986 32.0000 2.0049 2.0064 418.9631 419.3528 0.0584 -1.0000 -1.0000 1112868 1579086738.20 151.3739 59.9986 32.0000 2.0069 2.0084 418.9911 419.3805 0.0582 -1.0000 -1.0000 1112948 1579086738.30 151.5388 59.9986 32.0000 2.0067 2.0082 418.9122 419.3017 0.0584 -1.0000 -1.0000 1113008 1579086738.40 151.5645 59.9986 32.0000 2.0061 2.0077 418.8595 419.2500 0.0585 -1.0000 -1.0000 1113068 1579086738.50 151.5645 59.9986 32.0000 2.0068 2.0083 418.8300 419.2207 0.0585 -1.0000 -1.0000 1113327 1579086738.60 151.5645 59.9986 32.0000 2.0077 2.0092 418.8538 419.2443 0.0585 -1.0000 -1.0000 1113387 1579086738.70 151.5645 59.9986 32.0000 2.0069 2.0085 419.1117 419.5023 0.0585 -1.0000 -1.0000 1113447 1579086738.80 151.5645 59.9986 32.0000 2.0070 2.0085 419.1311 419.5228 0.0587 -1.0000 -1.0000 1113527 1579086738.90 151.6782 59.9986 32.0000 2.0058 2.0073 419.1155 419.5063 0.0586 -1.0000 -1.0000 1113587 1579086739.00 151.6782 59.9986 32.0000 2.0061 2.0077 419.2378 419.6292 0.0585 -1.0000 -1.0000 1113817 1579086739.10 151.6782 59.9986 32.0000 2.0082 2.0098 418.8418 419.2323 0.0585 -1.0000 -1.0000 1113887 1579086739.20 151.6782 59.9986 32.0000 2.0076 2.0091 418.8690 419.2599 0.0586 -1.0000 -1.0000 1113947 1579086739.30 151.6782 59.9986 32.0000 2.0073 2.0089 418.9359 419.3266 0.0584 -1.0000 -1.0000 1114027 1579086739.40 151.6878 59.9986 32.0000 2.0046 2.0062 419.1569 419.5485 0.0587 -1.0000 -1.0000 1114087 1579086739.50 151.6878 59.9986 32.0000 2.0047 2.0063 419.1977 419.5889 0.0586 -1.0000 -1.0000 1115076 1579086739.60 151.6878 59.9986 32.0000 2.0069 2.0085 419.1751 419.5668 0.0586 -1.0000 -1.0000 1115146 1579086739.70 151.6878 59.9986 32.0000 2.0082 2.0097 418.9637 419.3549 0.0586 -1.0000 -1.0000 1115207 1579086739.80 151.6878 59.9986 32.0000 2.0053 2.0069 418.8329 419.2244 0.0585 -1.0000 -1.0000 1115266 1579086739.90 151.6878 59.9986 32.0000 2.0069 2.0084 418.8531 419.2424 0.0583 -1.0000 -1.0000 1115346 1579086740.00 151.3715 59.9994 32.0000 2.0062 2.0077 418.9358 419.3264 0.0585 -1.0000 -1.0000 1115406 1579086740.10 151.3715 59.9994 32.0000 2.0066 2.0082 419.0521 419.4436 0.0586 -1.0000 -1.0000 1115476 1579086740.20 151.3715 59.9994 32.0000 2.0058 2.0073 419.1336 419.5239 0.0584 -1.0000 -1.0000 1115676 1579086740.30 151.3715 59.9994 32.0000 2.0058 2.0073 419.2247 419.6159 0.0585 -1.0000 -1.0000 1115736 1579086740.40 151.3715 59.9994 32.0000 2.0050 2.0065 419.0575 419.4476 0.0585 -1.0000 -1.0000 1115806 1579086740.50 151.4000 59.9994 32.0000 2.0051 2.0066 419.2006 419.5920 0.0586 -1.0000 -1.0000 1115876 1579086740.60 151.4742 59.9994 32.0000 2.0068 2.0084 419.0417 419.4323 0.0585 -1.0000 -1.0000 1115936 1579086740.70 151.4742 59.9994 32.0000 2.0079 2.0095 419.2227 419.6130 0.0584 -1.0000 -1.0000 1115996 1579086740.80 151.4742 59.9994 32.0000 2.0069 2.0084 419.2725 419.6625 0.0584 -1.0000 -1.0000 1116076 1579086740.90 151.4742 59.9994 32.0000 2.0058 2.0074 419.1528 419.5434 0.0585 -1.0000 -1.0000 1116136 1579086741.00 151.4742 59.9994 32.0000 2.0071 2.0087 419.1857 419.5776 0.0587 -1.0000 -1.0000 1116196 1579086741.10 151.7746 59.9994 32.0000 2.0071 2.0086 419.1145 419.5046 0.0585 -1.0000 -1.0000 1116816 1579086741.20 151.7746 59.9994 32.0000 2.0107 2.0123 419.0964 419.4876 0.0585 -1.0000 -1.0000 1116885 1579086741.30 151.7746 59.9994 32.0000 2.0079 2.0094 419.3456 419.7359 0.0584 -1.0000 -1.0000 1116955 1579086741.40 151.7746 59.9994 32.0000 2.0070 2.0085 419.3168 419.7077 0.0585 -1.0000 -1.0000 1117016 1579086741.50 151.7746 59.9994 32.0000 2.0063 2.0079 419.2442 419.6349 0.0585 -1.0000 -1.0000 1117075 1579086741.60 151.4748 59.9994 32.0000 2.0059 2.0074 419.1627 419.5526 0.0583 -1.0000 -1.0000 1117155 1579086741.70 151.4645 59.9994 32.0000 2.0055 2.0070 419.1476 419.5387 0.0586 -1.0000 -1.0000 1117215 1579086741.80 151.4645 59.9994 32.0000 2.0061 2.0076 419.1128 419.5030 0.0583 -1.0000 -1.0000 1117275 1579086741.90 151.4645 59.9994 32.0000 2.0055 2.0071 419.2773 419.6689 0.0586 -1.0000 -1.0000 1117345 1579086742.00 151.4645 59.9994 32.0000 2.0069 2.0085 418.9978 419.3879 0.0584 -1.0000 -1.0000 1117415 1579086742.10 151.4641 59.9994 32.0000 2.0066 2.0081 419.0498 419.4405 0.0585 -1.0000 -1.0000 1117475 1579086742.20 151.4232 59.9994 32.0000 2.0063 2.0079 419.0124 419.4027 0.0585 -1.0000 -1.0000 1117545 1579086742.30 151.4232 59.9994 32.0000 2.0077 2.0092 418.9528 419.3435 0.0585 -1.0000 -1.0000 1117605 1579086742.40 151.4232 59.9994 32.0000 2.0086 2.0101 418.9934 419.3837 0.0584 -1.0000 -1.0000 1117675 1579086742.50 151.4232 59.9994 32.0000 2.0078 2.0093 419.1280 419.5184 0.0585 -1.0000 -1.0000 1117745 1579086742.60 151.4232 59.9994 32.0000 2.0069 2.0084 419.0762 419.4670 0.0585 -1.0000 -1.0000 1117805 1579086742.70 151.5409 59.9994 32.0000 2.0062 2.0077 419.1437 419.5343 0.0585 -1.0000 -1.0000 1117865 1579086742.80 151.5409 59.9994 32.0000 2.0044 2.0059 419.1773 419.5685 0.0585 -1.0000 -1.0000 1117945 1579086742.90 151.5409 59.9994 32.0000 2.0051 2.0066 419.1059 419.4970 0.0586 -1.0000 -1.0000 1118005 1579086743.00 151.5409 59.9994 32.0000 2.0063 2.0079 419.1225 419.5130 0.0584 -1.0000 -1.0000 1118065 1579086743.10 151.5409 59.9994 32.0000 2.0062 2.0077 419.1996 419.5900 0.0585 -1.0000 -1.0000 1118135 1579086743.20 151.5409 59.9994 32.0000 2.0077 2.0092 419.3383 419.7289 0.0584 -1.0000 -1.0000 1118205 1579086743.30 151.5409 59.9994 32.0000 2.0065 2.0080 419.3997 419.7894 0.0583 -1.0000 -1.0000 1118275 1579086743.40 151.5409 59.9994 32.0000 2.0059 2.0075 419.1367 419.5256 0.0581 -1.0000 -1.0000 1118335 1579086743.50 151.5409 59.9994 32.0000 2.0065 2.0081 418.8944 419.2822 0.0581 -1.0000 -1.0000 1118395 1579086743.60 151.5409 59.9994 32.0000 2.0059 2.0074 418.9700 419.3597 0.0584 -1.0000 -1.0000 1118595 1579086743.70 151.5409 59.9994 32.0000 2.0068 2.0083 419.1894 419.5802 0.0585 -1.0000 -1.0000 1118665 1579086743.80 151.5409 59.9994 32.0000 2.0050 2.0065 419.3515 419.7428 0.0586 -1.0000 -1.0000 1118724 1579086743.90 151.4254 59.9994 32.0000 2.0051 2.0066 419.2115 419.6024 0.0585 -1.0000 -1.0000 1118795 1579086744.00 151.4246 59.9994 32.0000 2.0064 2.0079 418.9718 419.3626 0.0585 -1.0000 -1.0000 1118854 1579086744.10 151.4246 59.9994 32.0000 2.0065 2.0080 418.9930 419.3823 0.0583 -1.0000 -1.0000 1119134 1579086744.20 151.4246 59.9994 32.0000 2.0083 2.0098 418.8375 419.2275 0.0585 -1.0000 -1.0000 1119214 1579086744.30 151.4246 59.9994 32.0000 2.0094 2.0109 418.8735 419.2627 0.0583 -1.0000 -1.0000 1119274 1579086744.40 151.4618 59.9994 32.0000 2.0079 2.0094 418.8713 419.2612 0.0584 -1.0000 -1.0000 1119334 1579086744.50 151.5074 59.9994 32.0000 2.0065 2.0081 419.0360 419.4255 0.0583 -1.0000 -1.0000 1119414 1579086744.60 151.5074 59.9994 32.0000 2.0055 2.0070 419.0677 419.4590 0.0586 -1.0000 -1.0000 1119474 1579086744.70 151.5074 59.9994 32.0000 2.0058 2.0073 419.0897 419.4801 0.0585 -1.0000 -1.0000 1119544 1579086744.80 151.5074 59.9994 32.0000 2.0066 2.0081 419.2003 419.5913 0.0585 -1.0000 -1.0000 1119614 1579086744.90 151.5074 59.9994 32.0000 2.0057 2.0073 419.1135 419.5042 0.0585 -1.0000 -1.0000 1119674 1579086745.00 151.2894 59.9987 32.0000 2.0068 2.0083 419.1205 419.5112 0.0585 -1.0000 -1.0000 1119734 1579086745.10 151.2894 59.9987 32.0000 2.0058 2.0073 418.9886 419.3793 0.0585 -1.0000 -1.0000 1119814 1579086745.20 151.2894 59.9987 32.0000 2.0082 2.0098 419.0595 419.4495 0.0583 -1.0000 -1.0000 1120044 1579086745.30 151.2894 59.9987 32.0000 2.0061 2.0076 418.9613 419.3505 0.0584 -1.0000 -1.0000 1120114 1579086745.40 151.2894 59.9987 32.0000 2.0068 2.0083 418.9245 419.3146 0.0584 -1.0000 -1.0000 1120174 1579086745.50 151.2929 59.9987 32.0000 2.0077 2.0092 419.0043 419.3952 0.0586 -1.0000 -1.0000 1120244 1579086745.60 151.3267 59.9987 32.0000 2.0063 2.0078 418.9070 419.2975 0.0584 -1.0000 -1.0000 1120314 1579086745.70 151.3267 59.9987 32.0000 2.0066 2.0081 418.9720 419.3624 0.0584 -1.0000 -1.0000 1120554 1579086745.80 151.3267 59.9987 32.0000 2.0071 2.0087 418.9383 419.3287 0.0585 -1.0000 -1.0000 1120614 1579086745.90 151.3267 59.9987 32.0000 2.0063 2.0078 418.9407 419.3305 0.0584 -1.0000 -1.0000 1120694 1579086746.00 151.3267 59.9987 32.0000 2.0058 2.0073 418.9246 419.3149 0.0584 -1.0000 -1.0000 1120753 1579086746.10 151.4299 59.9987 32.0000 2.0061 2.0076 418.9692 419.3587 0.0583 -1.0000 -1.0000 1120814 1579086746.20 151.4299 59.9987 32.0000 2.0061 2.0076 419.0444 419.4351 0.0584 -1.0000 -1.0000 1121053 1579086746.30 151.4299 59.9987 32.0000 2.0050 2.0066 418.9188 419.3082 0.0584 -1.0000 -1.0000 1121123 1579086746.40 151.4299 59.9987 32.0000 2.0063 2.0078 418.9668 419.3565 0.0583 -1.0000 -1.0000 1121183 1579086746.50 151.4299 59.9987 32.0000 2.0064 2.0079 419.0608 419.4513 0.0585 -1.0000 -1.0000 1121253 1579086746.60 151.4299 59.9987 32.0000 2.0053 2.0068 419.0456 419.4353 0.0583 -1.0000 -1.0000 1121313 1579086746.70 151.3848 59.9987 32.0000 2.0057 2.0072 419.0394 419.4283 0.0583 -1.0000 -1.0000 1121553 1579086746.80 151.3390 59.9987 32.0000 2.0062 2.0077 419.0632 419.4543 0.0585 -1.0000 -1.0000 1121633 1579086746.90 151.3390 59.9987 32.0000 2.0060 2.0075 419.0899 419.4799 0.0584 -1.0000 -1.0000 1121693 1579086747.00 151.3390 59.9987 32.0000 2.0049 2.0064 419.1636 419.5535 0.0584 -1.0000 -1.0000 1121753 1579086747.10 151.3390 59.9987 32.0000 2.0051 2.0067 419.1510 419.5423 0.0585 -1.0000 -1.0000 1121823 1579086747.20 151.3390 59.9987 32.0000 2.0052 2.0067 419.1871 419.5786 0.0587 -1.0000 -1.0000 1121893 1579086747.30 151.6955 59.9987 32.0000 2.0075 2.0091 418.9834 419.3737 0.0585 -1.0000 -1.0000 1121963 1579086747.40 151.6955 59.9987 32.0000 2.0076 2.0091 419.0333 419.4248 0.0586 -1.0000 -1.0000 1122023 1579086747.50 151.6955 59.9987 32.0000 2.0062 2.0078 419.0652 419.4568 0.0586 -1.0000 -1.0000 1122083 1579086747.60 151.6955 59.9987 32.0000 2.0058 2.0073 419.1662 419.5567 0.0584 -1.0000 -1.0000 1122163 1579086747.70 151.6955 59.9987 32.0000 2.0062 2.0077 419.2305 419.6208 0.0585 -1.0000 -1.0000 1122533 1579086747.80 151.6102 59.9987 32.0000 2.0059 2.0074 418.8657 419.2568 0.0586 -1.0000 -1.0000 1122602 1579086747.90 151.6042 59.9987 32.0000 2.0058 2.0073 418.8297 419.2203 0.0585 -1.0000 -1.0000 1122672 1579086748.00 151.6042 59.9987 32.0000 2.0053 2.0069 418.9387 419.3286 0.0584 -1.0000 -1.0000 1122732 1579086748.10 151.6042 59.9987 32.0000 2.0062 2.0077 418.8789 419.2691 0.0585 -1.0000 -1.0000 1122803 1579086748.20 151.6042 59.9987 32.0000 2.0064 2.0079 418.8313 419.2204 0.0584 -1.0000 -1.0000 1122872 1579086748.30 151.6106 59.9987 32.0000 2.0072 2.0087 419.0023 419.3939 0.0586 -1.0000 -1.0000 1123052 1579086748.40 151.6732 59.9987 32.0000 2.0068 2.0084 419.1375 419.5275 0.0584 -1.0000 -1.0000 1123112 1579086748.50 151.6732 59.9987 32.0000 2.0073 2.0089 419.3571 419.7481 0.0585 -1.0000 -1.0000 1123182 1579086748.60 151.6732 59.9987 32.0000 2.0069 2.0085 419.2179 419.6101 0.0588 -1.0000 -1.0000 1123252 1579086748.70 151.6732 59.9987 32.0000 2.0080 2.0096 419.1003 419.4922 0.0587 -1.0000 -1.0000 1123312 1579086748.80 151.6732 59.9987 32.0000 2.0074 2.0089 418.7888 419.1805 0.0587 -1.0000 -1.0000 1123552 1579086748.90 151.3809 59.9987 32.0000 2.0074 2.0090 419.0976 419.4890 0.0586 -1.0000 -1.0000 1123612 1579086749.00 151.3771 59.9987 32.0000 2.0064 2.0079 419.1930 419.5834 0.0585 -1.0000 -1.0000 1123672 1579086749.10 151.3771 59.9987 32.0000 2.0066 2.0082 419.0161 419.4083 0.0587 -1.0000 -1.0000 1123752 1579086749.20 151.3771 59.9987 32.0000 2.0070 2.0086 418.9615 419.3533 0.0586 -1.0000 -1.0000 1123812 1579086749.30 151.3771 59.9987 32.0000 2.0066 2.0081 418.8468 419.2374 0.0584 -1.0000 -1.0000 1123882 1579086749.40 151.4043 59.9987 32.0000 2.0073 2.0089 419.0773 419.4659 0.0581 -1.0000 -1.0000 1123942 1579086749.50 151.4769 59.9987 32.0000 2.0056 2.0071 419.3353 419.7244 0.0583 -1.0000 -1.0000 1124012 1579086749.60 151.4769 59.9987 32.0000 2.0067 2.0082 419.2943 419.6851 0.0585 -1.0000 -1.0000 1124082 1579086749.70 151.4769 59.9987 32.0000 2.0055 2.0070 418.9463 419.3372 0.0585 -1.0000 -1.0000 1124142 1579086749.80 151.4769 59.9987 32.0000 2.0079 2.0094 418.8814 419.2717 0.0585 -1.0000 -1.0000 1124591 1579086749.90 151.4769 59.9987 32.0000 2.0066 2.0082 418.8631 419.2538 0.0585 -1.0000 -1.0000 1124671 1579086750.00 151.6497 59.9978 32.0000 2.0069 2.0085 419.1378 419.5289 0.0586 -1.0000 -1.0000 1124731 1579086750.10 151.6571 59.9978 32.0000 2.0060 2.0075 419.3902 419.7801 0.0584 -1.0000 -1.0000 1124791 1579086750.20 151.6571 59.9978 32.0000 2.0073 2.0089 419.0797 419.4702 0.0584 -1.0000 -1.0000 1124861 1579086750.30 151.6571 59.9978 32.0000 2.0066 2.0081 418.7621 419.1515 0.0584 -1.0000 -1.0000 1125061 1579086750.40 151.6571 59.9978 32.0000 2.0070 2.0085 419.1939 419.5838 0.0584 -1.0000 -1.0000 1125121 1579086750.50 151.6571 59.9978 32.0000 2.0054 2.0069 419.3436 419.7341 0.0585 -1.0000 -1.0000 1125191 1579086750.60 151.6314 59.9978 32.0000 2.0076 2.0091 419.2216 419.6126 0.0585 -1.0000 -1.0000 1125251 1579086750.70 151.4325 59.9978 32.0000 2.0073 2.0089 419.0458 419.4362 0.0583 -1.0000 -1.0000 1125321 1579086750.80 151.4325 59.9978 32.0000 2.0074 2.0089 418.8305 419.2190 0.0583 -1.0000 -1.0000 1125621 1579086750.90 151.4325 59.9978 32.0000 2.0084 2.0099 418.9446 419.3346 0.0584 -1.0000 -1.0000 1125691 1579086751.00 151.4325 59.9978 32.0000 2.0062 2.0078 418.8792 419.2692 0.0585 -1.0000 -1.0000 1125751 1579086751.10 151.4325 59.9978 32.0000 2.0067 2.0082 419.0517 419.4419 0.0584 -1.0000 -1.0000 1125821 1579086751.20 151.5971 59.9978 32.0000 2.0043 2.0058 419.2745 419.6654 0.0585 -1.0000 -1.0000 1125881 1579086751.30 151.5971 59.9978 32.0000 2.0057 2.0072 419.2578 419.6495 0.0586 -1.0000 -1.0000 1126320 1579086751.40 151.5971 59.9978 32.0000 2.0085 2.0101 419.0459 419.4380 0.0587 -1.0000 -1.0000 1126390 1579086751.50 151.5971 59.9978 32.0000 2.0082 2.0098 418.8251 419.2164 0.0586 -1.0000 -1.0000 1126450 1579086751.60 151.5971 59.9978 32.0000 2.0069 2.0084 418.9083 419.2978 0.0583 -1.0000 -1.0000 1126520 1579086751.70 151.5845 59.9978 32.0000 2.0060 2.0075 419.0875 419.4781 0.0585 -1.0000 -1.0000 1126580 1579086751.80 151.5644 59.9978 32.0000 2.0055 2.0070 419.2524 419.6414 0.0582 -1.0000 -1.0000 1126650 1579086751.90 151.5644 59.9978 32.0000 2.0058 2.0074 419.1474 419.5374 0.0584 -1.0000 -1.0000 1126720 1579086752.00 151.5644 59.9978 32.0000 2.0075 2.0090 419.1807 419.5713 0.0585 -1.0000 -1.0000 1126790 1579086752.10 151.5644 59.9978 32.0000 2.0077 2.0093 419.1484 419.5388 0.0584 -1.0000 -1.0000 1126850 1579086752.20 151.5625 59.9978 32.0000 2.0063 2.0078 418.9729 419.3620 0.0583 -1.0000 -1.0000 1126920 1579086752.30 151.5060 59.9978 32.0000 2.0065 2.0080 418.8429 419.2319 0.0583 -1.0000 -1.0000 1126980 1579086752.40 151.5060 59.9978 32.0000 2.0058 2.0073 418.7709 419.1599 0.0584 -1.0000 -1.0000 1127050 1579086752.50 151.5060 59.9978 32.0000 2.0066 2.0081 418.8907 419.2813 0.0585 -1.0000 -1.0000 1127120 1579086752.60 151.5060 59.9978 32.0000 2.0062 2.0077 418.8176 419.2075 0.0584 -1.0000 -1.0000 1127180 1579086752.70 151.5060 59.9978 32.0000 2.0071 2.0086 419.0717 419.4622 0.0585 -1.0000 -1.0000 1127250 1579086752.80 151.5060 59.9978 32.0000 2.0068 2.0084 419.0994 419.4897 0.0583 -1.0000 -1.0000 1127320 1579086752.90 151.5775 59.9978 32.0000 2.0063 2.0078 419.1181 419.5080 0.0584 -1.0000 -1.0000 1127550 1579086753.00 151.6029 59.9978 32.0000 2.0065 2.0081 419.3874 419.7787 0.0585 -1.0000 -1.0000 1127610 1579086753.10 151.6029 59.9978 32.0000 2.0080 2.0096 419.2497 419.6405 0.0585 -1.0000 -1.0000 1127680 1579086753.20 151.6029 59.9978 32.0000 2.0082 2.0097 418.9928 419.3823 0.0584 -1.0000 -1.0000 1127740 1579086753.30 151.6029 59.9978 32.0000 2.0081 2.0097 419.0165 419.4077 0.0586 -1.0000 -1.0000 1127820 1579086753.40 151.6029 59.9978 32.0000 2.0052 2.0068 419.3204 419.7117 0.0585 -1.0000 -1.0000 1127880 1579086753.50 151.6029 59.9978 32.0000 2.0054 2.0069 419.2799 419.6710 0.0586 -1.0000 -1.0000 1127950 1579086753.60 151.5426 59.9978 32.0000 2.0077 2.0092 419.2591 419.6518 0.0588 -1.0000 -1.0000 1128020 1579086753.70 151.5426 59.9978 32.0000 2.0083 2.0099 418.8408 419.2312 0.0584 -1.0000 -1.0000 1128079 1579086753.80 151.5426 59.9978 32.0000 2.0073 2.0088 418.8352 419.2260 0.0585 -1.0000 -1.0000 1128140 1579086753.90 151.5426 59.9978 32.0000 2.0059 2.0075 418.9538 419.3444 0.0585 -1.0000 -1.0000 1128589 1579086754.00 151.5426 59.9978 32.0000 2.0074 2.0089 419.0331 419.4242 0.0585 -1.0000 -1.0000 1128649 1579086754.10 151.5664 59.9978 32.0000 2.0058 2.0073 419.2805 419.6716 0.0586 -1.0000 -1.0000 1128719 1579086754.20 151.6153 59.9978 32.0000 2.0058 2.0074 419.2394 419.6298 0.0583 -1.0000 -1.0000 1128789 1579086754.30 151.6153 59.9978 32.0000 2.0063 2.0078 419.1882 419.5785 0.0585 -1.0000 -1.0000 1128849 1579086754.40 151.6153 59.9978 32.0000 2.0064 2.0080 418.9806 419.3724 0.0586 -1.0000 -1.0000 1129129 1579086754.50 151.6153 59.9978 32.0000 2.0074 2.0090 418.8470 419.2374 0.0584 -1.0000 -1.0000 1129209 1579086754.60 151.6153 59.9978 32.0000 2.0078 2.0093 418.8837 419.2750 0.0586 -1.0000 -1.0000 1129269 1579086754.70 151.6659 59.9995 32.0000 2.0060 2.0075 419.0501 419.4420 0.0587 -1.0000 -1.0000 1129329 1579086754.80 151.6659 59.9995 32.0000 2.0060 2.0075 419.2313 419.6235 0.0587 -1.0000 -1.0000 1129399 1579086754.90 151.6659 59.9995 32.0000 2.0072 2.0087 419.3425 419.7340 0.0585 -1.0000 -1.0000 1129579 1579086755.00 151.6659 59.9995 32.0000 2.0058 2.0073 419.3347 419.7259 0.0585 -1.0000 -1.0000 1129649 1579086755.10 151.6659 59.9995 32.0000 2.0078 2.0093 419.0290 419.4210 0.0587 -1.0000 -1.0000 1129719 1579086755.20 151.6256 59.9995 32.0000 2.0080 2.0095 418.7362 419.1265 0.0584 -1.0000 -1.0000 1129779 1579086755.30 151.5886 59.9995 32.0000 2.0071 2.0087 418.8199 419.2097 0.0584 -1.0000 -1.0000 1129849 1579086755.40 151.5886 59.9995 32.0000 2.0053 2.0069 418.9864 419.3766 0.0584 -1.0000 -1.0000 1130078 1579086755.50 151.5886 59.9995 32.0000 2.0071 2.0086 419.1771 419.5672 0.0584 -1.0000 -1.0000 1130138 1579086755.60 151.5886 59.9995 32.0000 2.0067 2.0082 419.1017 419.4923 0.0585 -1.0000 -1.0000 1130208 1579086755.70 151.5886 59.9995 32.0000 2.0077 2.0093 419.0281 419.4194 0.0586 -1.0000 -1.0000 1130278 1579086755.80 151.4814 59.9995 32.0000 2.0078 2.0093 418.8649 419.2552 0.0584 -1.0000 -1.0000 1130338 1579086755.90 151.4814 59.9995 32.0000 2.0062 2.0077 418.9539 419.3442 0.0585 -1.0000 -1.0000 1130588 1579086756.00 151.4814 59.9995 32.0000 2.0058 2.0073 419.1867 419.5776 0.0584 -1.0000 -1.0000 1130648 1579086756.10 151.4814 59.9995 32.0000 2.0072 2.0087 419.3383 419.7281 0.0583 -1.0000 -1.0000 1130708 1579086756.20 151.4814 59.9995 32.0000 2.0041 2.0056 419.1924 419.5835 0.0586 -1.0000 -1.0000 1130778 1579086756.30 151.5760 59.9995 32.0000 2.0049 2.0065 418.9589 419.3510 0.0587 -1.0000 -1.0000 1130848 1579086756.40 151.5760 59.9995 32.0000 2.0073 2.0089 419.0695 419.4601 0.0584 -1.0000 -1.0000 1131068 1579086756.50 151.5760 59.9995 32.0000 2.0076 2.0091 419.0690 419.4589 0.0584 -1.0000 -1.0000 1131138 1579086756.60 151.5760 59.9995 32.0000 2.0074 2.0089 418.9063 419.2969 0.0585 -1.0000 -1.0000 1131208 1579086756.70 151.5760 59.9995 32.0000 2.0070 2.0085 419.0471 419.4369 0.0583 -1.0000 -1.0000 1131268 1579086756.80 151.5753 59.9995 32.0000 2.0062 2.0077 419.1010 419.4923 0.0585 -1.0000 -1.0000 1131338 1579086756.90 151.5555 59.9995 32.0000 2.0057 2.0073 419.1077 419.4979 0.0584 -1.0000 -1.0000 1131568 1579086757.00 151.5555 59.9995 32.0000 2.0055 2.0070 419.1156 419.5052 0.0583 -1.0000 -1.0000 1131628 1579086757.10 151.5555 59.9995 32.0000 2.0061 2.0077 419.3093 419.7013 0.0586 -1.0000 -1.0000 1131698 1579086757.20 151.5555 59.9995 32.0000 2.0065 2.0080 419.0744 419.4652 0.0585 -1.0000 -1.0000 1131758 1579086757.30 151.5555 59.9995 32.0000 2.0060 2.0075 419.0123 419.4027 0.0585 -1.0000 -1.0000 1131837 1579086757.40 151.5720 59.9995 32.0000 2.0062 2.0077 418.9387 419.3294 0.0585 -1.0000 -1.0000 1132357 1579086757.50 151.5720 59.9995 32.0000 2.0068 2.0084 418.8013 419.1909 0.0583 -1.0000 -1.0000 1132427 1579086757.60 151.5720 59.9995 32.0000 2.0066 2.0082 419.0211 419.4124 0.0586 -1.0000 -1.0000 1132497 1579086757.70 151.5720 59.9995 32.0000 2.0062 2.0077 419.0471 419.4384 0.0586 -1.0000 -1.0000 1132557 1579086757.80 151.5720 59.9995 32.0000 2.0047 2.0062 419.3268 419.7185 0.0586 -1.0000 -1.0000 1132617 1579086757.90 151.5171 59.9995 32.0000 2.0059 2.0074 419.2979 419.6889 0.0585 -1.0000 -1.0000 1133337 1579086758.00 151.3600 59.9995 32.0000 2.0059 2.0074 419.1788 419.5695 0.0584 -1.0000 -1.0000 1133397 1579086758.10 151.3600 59.9995 32.0000 2.0057 2.0073 418.9955 419.3869 0.0587 -1.0000 -1.0000 1133457 1579086758.20 151.3600 59.9995 32.0000 2.0055 2.0071 419.0091 419.4006 0.0586 -1.0000 -1.0000 1133537 1579086758.30 151.3600 59.9995 32.0000 2.0061 2.0076 419.0506 419.4418 0.0586 -1.0000 -1.0000 1133607 1579086758.40 151.3600 59.9995 32.0000 2.0076 2.0092 419.0883 419.4797 0.0585 -1.0000 -1.0000 1133667 1579086758.50 151.6299 59.9995 32.0000 2.0084 2.0099 418.9128 419.3026 0.0584 -1.0000 -1.0000 1133736 1579086758.60 151.6299 59.9995 32.0000 2.0087 2.0103 418.9022 419.2934 0.0586 -1.0000 -1.0000 1133807 1579086758.70 151.6299 59.9995 32.0000 2.0088 2.0103 419.0365 419.4278 0.0585 -1.0000 -1.0000 1133866 1579086758.80 151.6299 59.9995 32.0000 2.0082 2.0097 419.2811 419.6713 0.0584 -1.0000 -1.0000 1133936 1579086758.90 151.6299 59.9995 32.0000 2.0067 2.0083 419.1711 419.5611 0.0583 -1.0000 -1.0000 1134006 1579086759.00 151.4907 59.9995 32.0000 2.0063 2.0079 419.1106 419.5004 0.0583 -1.0000 -1.0000 1134066 1579086759.10 151.4341 59.9995 32.0000 2.0057 2.0072 418.8976 419.2869 0.0583 -1.0000 -1.0000 1134136 1579086759.20 151.4341 59.9995 32.0000 2.0079 2.0094 418.8354 419.2260 0.0585 -1.0000 -1.0000 1134196 1579086759.30 151.4341 59.9995 32.0000 2.0071 2.0086 418.8223 419.2129 0.0585 -1.0000 -1.0000 1134276 1579086759.40 151.4341 59.9995 32.0000 2.0080 2.0096 419.0798 419.4700 0.0584 -1.0000 -1.0000 1134336 1579086759.50 151.4363 59.9995 32.0000 2.0080 2.0095 419.0994 419.4893 0.0584 -1.0000 -1.0000 1134396 1579086759.60 151.5155 60.0004 32.0000 2.0048 2.0064 419.3356 419.7258 0.0584 -1.0000 -1.0000 1134466 1579086759.70 151.5155 60.0004 32.0000 2.0059 2.0074 419.2012 419.5912 0.0584 -1.0000 -1.0000 1134536 1579086759.80 151.5155 60.0004 32.0000 2.0070 2.0085 419.3464 419.7370 0.0584 -1.0000 -1.0000 1134596 1579086759.90 151.5155 60.0004 32.0000 2.0076 2.0092 419.0299 419.4205 0.0585 -1.0000 -1.0000 1134666 1579086760.00 151.5155 60.0004 32.0000 2.0054 2.0070 418.9242 419.3128 0.0581 -1.0000 -1.0000 1134856 1579086760.10 151.5155 60.0004 32.0000 2.0062 2.0077 419.1243 419.5146 0.0584 -1.0000 -1.0000 1134926 1579086760.20 151.5155 60.0004 32.0000 2.0057 2.0072 419.3061 419.6967 0.0585 -1.0000 -1.0000 1134996 1579086760.30 151.5155 60.0004 32.0000 2.0049 2.0065 419.1704 419.5613 0.0585 -1.0000 -1.0000 1135056 1579086760.40 151.1819 60.0004 32.0000 2.0063 2.0078 419.3044 419.6947 0.0583 -1.0000 -1.0000 1135126 1579086760.50 151.1819 60.0004 32.0000 2.0041 2.0056 419.2662 419.6551 0.0582 -1.0000 -1.0000 1135316 1579086760.60 151.1819 60.0004 32.0000 2.0039 2.0054 419.0252 419.4159 0.0585 -1.0000 -1.0000 1135376 1579086760.70 151.1819 60.0004 32.0000 2.0070 2.0085 418.9254 419.3151 0.0584 -1.0000 -1.0000 1135436 1579086760.80 151.1819 60.0004 32.0000 2.0055 2.0071 418.9969 419.3874 0.0585 -1.0000 -1.0000 1135506 1579086760.90 151.1819 60.0004 32.0000 2.0046 2.0061 419.2201 419.6102 0.0584 -1.0000 -1.0000 1135575 1579086761.00 151.6102 60.0004 32.0000 2.0055 2.0070 418.9100 419.3005 0.0586 -1.0000 -1.0000 1136585 1579086761.10 151.6102 60.0004 32.0000 2.0062 2.0078 418.9676 419.3583 0.0585 -1.0000 -1.0000 1136655 1579086761.20 151.6102 60.0004 32.0000 2.0058 2.0073 418.9281 419.3174 0.0583 -1.0000 -1.0000 1136725 1579086761.30 151.6102 60.0004 32.0000 2.0070 2.0086 418.9892 419.3794 0.0585 -1.0000 -1.0000 1136795 1579086761.40 151.6102 60.0004 32.0000 2.0056 2.0071 419.3393 419.7294 0.0583 -1.0000 -1.0000 1136855 1579086761.50 151.5376 60.0004 32.0000 2.0051 2.0066 419.3379 419.7278 0.0583 -1.0000 -1.0000 1136915 1579086761.60 151.4517 60.0004 32.0000 2.0054 2.0069 419.2504 419.6409 0.0585 -1.0000 -1.0000 1136995 1579086761.70 151.4517 60.0004 32.0000 2.0069 2.0084 419.1265 419.5180 0.0585 -1.0000 -1.0000 1137055 1579086761.80 151.4517 60.0004 32.0000 2.0062 2.0078 418.7637 419.1531 0.0583 -1.0000 -1.0000 1137115 1579086761.90 151.4517 60.0004 32.0000 2.0048 2.0063 418.9612 419.3506 0.0583 -1.0000 -1.0000 1137185 1579086762.00 151.4517 60.0004 32.0000 2.0070 2.0085 419.0998 419.4904 0.0585 -1.0000 -1.0000 1137255 1579086762.10 151.2649 60.0004 32.0000 2.0062 2.0077 419.1079 419.4986 0.0585 -1.0000 -1.0000 1137315 1579086762.20 151.2649 60.0004 32.0000 2.0068 2.0084 419.1317 419.5224 0.0585 -1.0000 -1.0000 1137385 1579086762.30 151.2649 60.0004 32.0000 2.0060 2.0075 418.8043 419.1950 0.0585 -1.0000 -1.0000 1137444 1579086762.40 151.2649 60.0004 32.0000 2.0070 2.0086 418.8152 419.2049 0.0583 -1.0000 -1.0000 1137514 1579086762.50 151.2649 60.0004 32.0000 2.0064 2.0080 418.9690 419.3588 0.0584 -1.0000 -1.0000 1137584 1579086762.60 151.2661 60.0004 32.0000 2.0059 2.0074 419.2436 419.6338 0.0584 -1.0000 -1.0000 1137814 1579086762.70 151.2667 60.0004 32.0000 2.0054 2.0070 419.3777 419.7689 0.0586 -1.0000 -1.0000 1137874 1579086762.80 151.2667 60.0004 32.0000 2.0065 2.0080 419.2841 419.6741 0.0584 -1.0000 -1.0000 1137954 1579086762.90 151.2667 60.0004 32.0000 2.0052 2.0067 418.9970 419.3878 0.0585 -1.0000 -1.0000 1138014 1579086763.00 151.2667 60.0004 32.0000 2.0065 2.0080 419.0876 419.4783 0.0585 -1.0000 -1.0000 1138074 1579086763.10 151.2667 60.0004 32.0000 2.0062 2.0078 419.0755 419.4656 0.0584 -1.0000 -1.0000 1138314 1579086763.20 151.2667 60.0004 32.0000 2.0063 2.0079 418.8314 419.2221 0.0585 -1.0000 -1.0000 1138374 1579086763.30 151.2667 60.0004 32.0000 2.0061 2.0076 418.9670 419.3576 0.0585 -1.0000 -1.0000 1138454 1579086763.40 151.2667 60.0004 32.0000 2.0048 2.0064 419.1201 419.5116 0.0586 -1.0000 -1.0000 1138514 1579086763.50 151.2667 60.0004 32.0000 2.0051 2.0067 419.1485 419.5393 0.0584 -1.0000 -1.0000 1138574 1579086763.60 151.2667 60.0004 32.0000 2.0049 2.0065 419.0909 419.4826 0.0586 -1.0000 -1.0000 1138654 1579086763.70 151.2667 60.0004 32.0000 2.0054 2.0069 419.1361 419.5282 0.0588 -1.0000 -1.0000 1138714 1579086763.80 151.4589 60.0004 32.0000 2.0044 2.0060 419.1575 419.5498 0.0587 -1.0000 -1.0000 1138774 1579086763.90 151.4589 60.0004 32.0000 2.0040 2.0055 419.1672 419.5589 0.0587 -1.0000 -1.0000 1138844 1579086764.00 151.4589 60.0004 32.0000 2.0048 2.0063 419.1676 419.5600 0.0587 -1.0000 -1.0000 1138914 1579086764.10 151.4589 60.0004 32.0000 2.0058 2.0073 419.1619 419.5527 0.0585 -1.0000 -1.0000 1139184 1579086764.20 151.4589 60.0004 32.0000 2.0060 2.0076 419.1384 419.5298 0.0587 -1.0000 -1.0000 1139254 1579086764.30 151.4589 60.0004 32.0000 2.0071 2.0086 419.0615 419.4534 0.0586 -1.0000 -1.0000 1139324 1579086764.40 151.4001 60.0004 32.0000 2.0069 2.0084 419.0379 419.4287 0.0586 -1.0000 -1.0000 1139383 1579086764.50 151.4001 60.0004 32.0000 2.0056 2.0071 419.2711 419.6635 0.0587 -1.0000 -1.0000 1139453 1579086764.60 151.4001 60.0004 32.0000 2.0040 2.0055 419.1815 419.5729 0.0586 -1.0000 -1.0000 1139534 1579086764.70 151.4001 60.0004 32.0000 2.0058 2.0074 419.2086 419.5984 0.0584 -1.0000 -1.0000 1139594 1579086764.80 151.4001 60.0004 32.0000 2.0043 2.0059 419.0739 419.4645 0.0585 -1.0000 -1.0000 1139663 1579086764.90 151.2718 60.0015 32.0000 2.0051 2.0067 419.1280 419.5183 0.0584 -1.0000 -1.0000 1139723 1579086765.00 151.2718 60.0015 32.0000 2.0043 2.0058 419.1099 419.5005 0.0584 -1.0000 -1.0000 1139793 1579086765.10 151.2718 60.0015 32.0000 2.0047 2.0062 419.0776 419.4677 0.0584 -1.0000 -1.0000 1140083 1579086765.20 151.2718 60.0015 32.0000 2.0045 2.0060 419.2170 419.6078 0.0585 -1.0000 -1.0000 1140143 1579086765.30 151.2718 60.0015 32.0000 2.0046 2.0061 419.2631 419.6539 0.0585 -1.0000 -1.0000 1140213 1579086765.40 151.2718 60.0015 32.0000 2.0057 2.0072 418.8621 419.2525 0.0585 -1.0000 -1.0000 1140283 1579086765.50 151.3416 60.0015 32.0000 2.0065 2.0080 419.0129 419.4037 0.0585 -1.0000 -1.0000 1140343 1579086765.60 151.3416 60.0015 32.0000 2.0060 2.0075 419.0866 419.4775 0.0585 -1.0000 -1.0000 1140413 1579086765.70 151.3416 60.0015 32.0000 2.0058 2.0074 419.1703 419.5606 0.0585 -1.0000 -1.0000 1140613 1579086765.80 151.3416 60.0015 32.0000 2.0058 2.0074 419.1807 419.5728 0.0586 -1.0000 -1.0000 1140673 1579086765.90 151.3416 60.0015 32.0000 2.0056 2.0071 419.2916 419.6818 0.0584 -1.0000 -1.0000 1140753 1579086766.00 151.3416 60.0015 32.0000 2.0053 2.0069 419.0865 419.4776 0.0586 -1.0000 -1.0000 1140813 1579086766.10 151.3588 60.0015 32.0000 2.0056 2.0071 419.0021 419.3929 0.0585 -1.0000 -1.0000 1140873 1579086766.20 151.3588 60.0015 32.0000 2.0067 2.0083 418.9088 419.2989 0.0584 -1.0000 -1.0000 1141063 1579086766.30 151.3588 60.0015 32.0000 2.0061 2.0076 418.9316 419.3225 0.0585 -1.0000 -1.0000 1141123 1579086766.40 151.3588 60.0015 32.0000 2.0063 2.0078 418.8571 419.2466 0.0584 -1.0000 -1.0000 1141193 1579086766.50 151.3588 60.0015 32.0000 2.0061 2.0076 419.0340 419.4233 0.0582 -1.0000 -1.0000 1141262 1579086766.60 151.4684 60.0015 32.0000 2.0064 2.0079 419.1462 419.5354 0.0583 -1.0000 -1.0000 1141323 1579086766.70 151.4684 60.0015 32.0000 2.0060 2.0076 419.2687 419.6592 0.0584 -1.0000 -1.0000 1141382 1579086766.80 151.4684 60.0015 32.0000 2.0061 2.0076 419.3435 419.7352 0.0586 -1.0000 -1.0000 1141462 1579086766.90 151.4684 60.0015 32.0000 2.0065 2.0080 419.2983 419.6896 0.0585 -1.0000 -1.0000 1141522 1579086767.00 151.4684 60.0015 32.0000 2.0047 2.0063 419.0627 419.4521 0.0583 -1.0000 -1.0000 1141582 1579086767.10 151.4684 60.0015 32.0000 2.0060 2.0076 419.1126 419.5042 0.0585 -1.0000 -1.0000 1141652 1579086767.20 151.5215 60.0015 32.0000 2.0080 2.0095 418.9727 419.3614 0.0582 -1.0000 -1.0000 1142092 1579086767.30 151.5215 60.0015 32.0000 2.0073 2.0088 418.8096 419.1998 0.0585 -1.0000 -1.0000 1142162 1579086767.40 151.5215 60.0015 32.0000 2.0080 2.0095 418.9542 419.3441 0.0584 -1.0000 -1.0000 1142222 1579086767.50 151.5215 60.0015 32.0000 2.0071 2.0087 419.0244 419.4143 0.0583 -1.0000 -1.0000 1142292 1579086767.60 151.5215 60.0015 32.0000 2.0067 2.0083 419.2324 419.6240 0.0586 -1.0000 -1.0000 1142362 1579086767.70 151.5215 60.0015 32.0000 2.0071 2.0086 419.1457 419.5354 0.0583 -1.0000 -1.0000 1142602 1579086767.80 151.2673 60.0015 32.0000 2.0078 2.0093 418.8846 419.2745 0.0584 -1.0000 -1.0000 1142662 1579086767.90 151.2673 60.0015 32.0000 2.0058 2.0073 419.0909 419.4818 0.0585 -1.0000 -1.0000 1142732 1579086768.00 151.2673 60.0015 32.0000 2.0064 2.0080 419.0160 419.4068 0.0585 -1.0000 -1.0000 1142792 1579086768.10 151.2673 60.0015 32.0000 2.0042 2.0058 419.1884 419.5794 0.0585 -1.0000 -1.0000 1142862 1579086768.20 151.2673 60.0015 32.0000 2.0056 2.0071 419.2545 419.6451 0.0585 -1.0000 -1.0000 1143091 1579086768.30 151.3002 60.0015 32.0000 2.0060 2.0076 419.0898 419.4817 0.0587 -1.0000 -1.0000 1143161 1579086768.40 151.3824 60.0015 32.0000 2.0057 2.0072 419.1594 419.5496 0.0584 -1.0000 -1.0000 1143221 1579086768.50 151.5232 60.0015 32.0000 2.0046 2.0062 419.1809 419.5711 0.0584 -1.0000 -1.0000 1143301 1579086768.60 151.5232 60.0015 32.0000 2.0054 2.0069 419.1982 419.5899 0.0587 -1.0000 -1.0000 1143361 1579086768.70 151.5232 60.0015 32.0000 2.0058 2.0073 418.9455 419.3366 0.0585 -1.0000 -1.0000 1144071 1579086768.80 151.5232 60.0015 32.0000 2.0056 2.0071 419.0009 419.3913 0.0584 -1.0000 -1.0000 1144151 1579086768.90 151.4428 60.0015 32.0000 2.0072 2.0088 418.9202 419.3107 0.0585 -1.0000 -1.0000 1144211 1579086769.00 151.4428 60.0015 32.0000 2.0067 2.0083 418.8958 419.2857 0.0585 -1.0000 -1.0000 1144281 1579086769.10 151.4428 60.0015 32.0000 2.0071 2.0087 418.8176 419.2084 0.0585 -1.0000 -1.0000 1144351 1579086769.20 151.4428 60.0015 32.0000 2.0081 2.0097 418.9303 419.3211 0.0585 -1.0000 -1.0000 1144581 1579086769.30 151.4428 60.0015 32.0000 2.0066 2.0081 418.8750 419.2650 0.0584 -1.0000 -1.0000 1144651 1579086769.40 151.4428 60.0015 32.0000 2.0080 2.0095 418.9096 419.2988 0.0583 -1.0000 -1.0000 1144721 1579086769.50 151.5661 60.0012 32.0000 2.0080 2.0095 418.9990 419.3895 0.0585 -1.0000 -1.0000 1144781 1579086769.60 151.5661 60.0012 32.0000 2.0074 2.0090 419.2402 419.6313 0.0584 -1.0000 -1.0000 1144851 1579086769.70 151.5661 60.0012 32.0000 2.0060 2.0075 419.3456 419.7357 0.0584 -1.0000 -1.0000 1144911 1579086769.80 151.5661 60.0012 32.0000 2.0079 2.0094 418.9074 419.2978 0.0586 -1.0000 -1.0000 1144980 1579086769.90 151.5661 60.0012 32.0000 2.0074 2.0089 418.8899 419.2815 0.0586 -1.0000 -1.0000 1145270 1579086770.00 151.5661 60.0012 32.0000 2.0063 2.0079 418.9266 419.3177 0.0586 -1.0000 -1.0000 1145330 1579086770.10 151.4305 60.0012 32.0000 2.0064 2.0080 419.3156 419.7059 0.0585 -1.0000 -1.0000 1145390 1579086770.20 151.4168 60.0012 32.0000 2.0055 2.0070 419.2918 419.6839 0.0587 -1.0000 -1.0000 1145460 1579086770.30 151.4168 60.0012 32.0000 2.0050 2.0065 419.2485 419.6386 0.0584 -1.0000 -1.0000 1145530 1579086770.40 151.4168 60.0012 32.0000 2.0059 2.0075 419.1359 419.5266 0.0584 -1.0000 -1.0000 1145590 1579086770.50 151.4168 60.0012 32.0000 2.0066 2.0081 419.0567 419.4470 0.0585 -1.0000 -1.0000 1145670 1579086770.60 151.4168 60.0012 32.0000 2.0069 2.0084 418.7676 419.1591 0.0586 -1.0000 -1.0000 1145730 1579086770.70 151.6986 60.0012 32.0000 2.0061 2.0077 419.0462 419.4376 0.0586 -1.0000 -1.0000 1145790 1579086770.80 151.6986 60.0012 32.0000 2.0051 2.0067 419.2679 419.6593 0.0586 -1.0000 -1.0000 1146140 1579086770.90 151.6986 60.0012 32.0000 2.0072 2.0088 419.0373 419.4290 0.0586 -1.0000 -1.0000 1146200 1579086771.00 151.6986 60.0012 32.0000 2.0076 2.0092 418.8568 419.2476 0.0585 -1.0000 -1.0000 1146280 1579086771.10 151.6986 60.0012 32.0000 2.0071 2.0087 418.7897 419.1794 0.0584 -1.0000 -1.0000 1146350 1579086771.20 151.5422 60.0012 32.0000 2.0066 2.0082 418.9461 419.3381 0.0587 -1.0000 -1.0000 1146420 1579086771.30 151.4372 60.0012 32.0000 2.0065 2.0081 419.2754 419.6667 0.0585 -1.0000 -1.0000 1146490 1579086771.40 151.4372 60.0012 32.0000 2.0066 2.0082 419.2980 419.6898 0.0586 -1.0000 -1.0000 1146550 1579086771.50 151.4372 60.0012 32.0000 2.0061 2.0076 419.1843 419.5754 0.0586 -1.0000 -1.0000 1146610 1579086771.60 151.4372 60.0012 32.0000 2.0060 2.0075 419.1157 419.5071 0.0586 -1.0000 -1.0000 1146690 1579086771.70 151.4344 60.0012 32.0000 2.0074 2.0089 418.9647 419.3548 0.0585 -1.0000 -1.0000 1146750 1579086771.80 151.3186 60.0012 32.0000 2.0083 2.0099 418.7739 419.1650 0.0585 -1.0000 -1.0000 1146820 1579086771.90 151.3186 60.0012 32.0000 2.0076 2.0092 418.8703 419.2611 0.0586 -1.0000 -1.0000 1146889 1579086772.00 151.3186 60.0012 32.0000 2.0064 2.0080 419.4033 419.7951 0.0586 -1.0000 -1.0000 1146949 1579086772.10 151.3186 60.0012 32.0000 2.0061 2.0077 419.1855 419.5765 0.0585 -1.0000 -1.0000 1147009 1579086772.20 151.3186 60.0012 32.0000 2.0075 2.0090 419.1691 419.5614 0.0587 -1.0000 -1.0000 1147089 1579086772.30 151.3335 60.0012 32.0000 2.0088 2.0104 418.9341 419.3254 0.0586 -1.0000 -1.0000 1147149 1579086772.40 151.3495 60.0012 32.0000 2.0088 2.0104 418.9614 419.3533 0.0588 -1.0000 -1.0000 1147209 1579086772.50 151.3495 60.0012 32.0000 2.0064 2.0079 419.0041 419.3956 0.0586 -1.0000 -1.0000 1147289 1579086772.60 151.3495 60.0012 32.0000 2.0060 2.0076 418.9493 419.3401 0.0585 -1.0000 -1.0000 1147349 1579086772.70 151.3495 60.0012 32.0000 2.0071 2.0086 419.1807 419.5712 0.0585 -1.0000 -1.0000 1147409 1579086772.80 151.3495 60.0012 32.0000 2.0058 2.0074 419.2686 419.6602 0.0585 -1.0000 -1.0000 1147479 1579086772.90 151.3495 60.0012 32.0000 2.0048 2.0063 419.2608 419.6519 0.0586 -1.0000 -1.0000 1147579 1579086773.00 151.3060 60.0012 32.0000 2.0065 2.0080 419.2577 419.6491 0.0585 -1.0000 -1.0000 1147639 1579086773.10 151.3060 60.0012 32.0000 2.0084 2.0100 418.9750 419.3655 0.0585 -1.0000 -1.0000 1147709 1579086773.20 151.3060 60.0012 32.0000 2.0074 2.0090 419.0011 419.3910 0.0583 -1.0000 -1.0000 1147789 1579086773.30 151.3060 60.0012 32.0000 2.0059 2.0074 419.0360 419.4253 0.0583 -1.0000 -1.0000 1147859 1579086773.40 151.3060 60.0012 32.0000 2.0055 2.0070 419.2638 419.6537 0.0584 -1.0000 -1.0000 1148089 1579086773.50 151.1671 60.0012 32.0000 2.0045 2.0060 419.1624 419.5535 0.0586 -1.0000 -1.0000 1148149 1579086773.60 151.1572 60.0012 32.0000 2.0069 2.0085 419.0286 419.4187 0.0585 -1.0000 -1.0000 1148229 1579086773.70 151.1572 60.0012 32.0000 2.0052 2.0068 418.9992 419.3898 0.0584 -1.0000 -1.0000 1148289 1579086773.80 151.1572 60.0012 32.0000 2.0045 2.0061 419.0058 419.3960 0.0584 -1.0000 -1.0000 1148349 1579086773.90 151.1572 60.0012 32.0000 2.0047 2.0063 418.8947 419.2856 0.0585 -1.0000 -1.0000 1148888 1579086774.00 151.1572 60.0012 32.0000 2.0052 2.0067 418.8073 419.1968 0.0583 -1.0000 -1.0000 1148948 1579086774.10 151.4173 60.0012 32.0000 2.0066 2.0081 418.8047 419.1952 0.0585 -1.0000 -1.0000 1149009 1579086774.20 151.4173 60.0012 32.0000 2.0055 2.0070 419.2167 419.6064 0.0584 -1.0000 -1.0000 1149088 1579086774.30 151.4173 60.0012 32.0000 2.0056 2.0072 419.3377 419.7285 0.0584 -1.0000 -1.0000 1149148 1579086774.40 151.4173 60.0012 32.0000 2.0066 2.0082 419.3648 419.7570 0.0587 -1.0000 -1.0000 1149318 1579086774.50 151.4173 60.0012 32.0000 2.0074 2.0090 419.0556 419.4468 0.0585 -1.0000 -1.0000 1149398 1579086774.60 151.4173 60.0012 32.0000 2.0082 2.0097 418.9832 419.3739 0.0585 -1.0000 -1.0000 1149458 1579086774.70 151.4478 60.0012 32.0000 2.0068 2.0083 418.8124 419.2027 0.0585 -1.0000 -1.0000 1149518 1579086774.80 151.4478 60.0012 32.0000 2.0069 2.0085 418.7372 419.1278 0.0585 -1.0000 -1.0000 1149598 1579086774.90 151.4478 60.0012 32.0000 2.0069 2.0084 419.0675 419.4581 0.0585 -1.0000 -1.0000 1149828 1579086775.00 151.4478 60.0012 32.0000 2.0065 2.0081 419.1009 419.4924 0.0586 -1.0000 -1.0000 1149898 1579086775.10 151.3091 60.0013 32.0000 2.0059 2.0075 419.1116 419.5018 0.0584 -1.0000 -1.0000 1149968 1579086775.20 151.6506 60.0013 32.0000 2.0056 2.0071 419.0676 419.4575 0.0584 -1.0000 -1.0000 1150028 1579086775.30 151.6506 60.0013 32.0000 2.0047 2.0063 419.1844 419.5759 0.0586 -1.0000 -1.0000 1150108 1579086775.40 151.6506 60.0013 32.0000 2.0051 2.0066 419.2823 419.6740 0.0586 -1.0000 -1.0000 1150857 1579086775.50 151.6506 60.0013 32.0000 2.0062 2.0077 419.2796 419.6710 0.0585 -1.0000 -1.0000 1150928 1579086775.60 151.6506 60.0013 32.0000 2.0073 2.0088 419.1423 419.5334 0.0585 -1.0000 -1.0000 1150997 1579086775.70 151.5344 60.0013 32.0000 2.0061 2.0077 418.9095 419.2995 0.0585 -1.0000 -1.0000 1151057 1579086775.80 151.3018 60.0013 32.0000 2.0068 2.0083 418.8670 419.2591 0.0586 -1.0000 -1.0000 1151127 1579086775.90 151.3018 60.0013 32.0000 2.0069 2.0084 418.8413 419.2309 0.0583 -1.0000 -1.0000 1151197 1579086776.00 151.3018 60.0013 32.0000 2.0069 2.0084 418.8442 419.2347 0.0585 -1.0000 -1.0000 1151257 1579086776.10 151.3018 60.0013 32.0000 2.0072 2.0088 418.8792 419.2699 0.0585 -1.0000 -1.0000 1151317 1579086776.20 151.3018 60.0013 32.0000 2.0052 2.0067 419.0761 419.4664 0.0584 -1.0000 -1.0000 1151397 1579086776.30 151.3018 60.0013 32.0000 2.0061 2.0076 418.9172 419.3077 0.0584 -1.0000 -1.0000 1151457 1579086776.40 151.4328 60.0013 32.0000 2.0050 2.0066 419.1049 419.4954 0.0585 -1.0000 -1.0000 1151557 1579086776.50 151.4345 60.0013 32.0000 2.0055 2.0070 418.9208 419.3117 0.0585 -1.0000 -1.0000 1151627 1579086776.60 151.4345 60.0013 32.0000 2.0066 2.0082 418.8923 419.2824 0.0584 -1.0000 -1.0000 1151687 1579086776.70 151.4345 60.0013 32.0000 2.0072 2.0087 419.0372 419.4274 0.0584 -1.0000 -1.0000 1151757 1579086776.80 151.4345 60.0013 32.0000 2.0060 2.0076 418.8489 419.2392 0.0585 -1.0000 -1.0000 1151827 1579086776.90 151.4420 60.0013 32.0000 2.0052 2.0068 418.7888 419.1787 0.0585 -1.0000 -1.0000 1151887 1579086777.00 151.4690 60.0013 32.0000 2.0070 2.0085 418.9584 419.3491 0.0584 -1.0000 -1.0000 1151947 1579086777.10 151.4690 60.0013 32.0000 2.0075 2.0090 418.8405 419.2328 0.0587 -1.0000 -1.0000 1152027 1579086777.20 151.4690 60.0013 32.0000 2.0081 2.0096 419.0179 419.4074 0.0584 -1.0000 -1.0000 1152087 1579086777.30 151.4690 60.0013 32.0000 2.0079 2.0094 419.1550 419.5455 0.0585 -1.0000 -1.0000 1152157 1579086777.40 151.4690 60.0013 32.0000 2.0065 2.0080 419.1320 419.5227 0.0585 -1.0000 -1.0000 1152217 1579086777.50 151.3861 60.0013 32.0000 2.0063 2.0078 419.0635 419.4546 0.0585 -1.0000 -1.0000 1152287 1579086777.60 151.3861 60.0013 32.0000 2.0064 2.0080 419.0138 419.4045 0.0585 -1.0000 -1.0000 1152357 1579086777.70 151.3861 60.0013 32.0000 2.0079 2.0095 418.8980 419.2874 0.0584 -1.0000 -1.0000 1152417 1579086777.80 151.3861 60.0013 32.0000 2.0072 2.0087 418.9655 419.3559 0.0584 -1.0000 -1.0000 1152477 1579086777.90 151.3861 60.0013 32.0000 2.0058 2.0073 419.1261 419.5163 0.0584 -1.0000 -1.0000 1152557 1579086778.00 151.4174 60.0013 32.0000 2.0051 2.0066 419.0490 419.4389 0.0584 -1.0000 -1.0000 1152617 1579086778.10 151.4691 60.0013 32.0000 2.0050 2.0065 419.1512 419.5422 0.0585 -1.0000 -1.0000 1152676 1579086778.20 151.4691 60.0013 32.0000 2.0069 2.0084 419.1508 419.5418 0.0585 -1.0000 -1.0000 1152756 1579086778.30 151.4691 60.0013 32.0000 2.0073 2.0089 419.2433 419.6335 0.0585 -1.0000 -1.0000 1152817 1579086778.40 151.4691 60.0013 32.0000 2.0053 2.0069 419.1648 419.5556 0.0584 -1.0000 -1.0000 1152876 1579086778.50 151.4691 60.0013 32.0000 2.0077 2.0093 419.1402 419.5313 0.0586 -1.0000 -1.0000 1153386 1579086778.60 151.6838 60.0013 32.0000 2.0054 2.0069 418.9538 419.3449 0.0586 -1.0000 -1.0000 1153446 1579086778.70 151.7056 60.0013 32.0000 2.0070 2.0085 418.8865 419.2774 0.0585 -1.0000 -1.0000 1153506 1579086778.80 151.7056 60.0013 32.0000 2.0058 2.0074 419.0369 419.4274 0.0585 -1.0000 -1.0000 1153586 1579086778.90 151.7056 60.0013 32.0000 2.0071 2.0087 419.1411 419.5315 0.0584 -1.0000 -1.0000 1153646 1579086779.00 151.7056 60.0013 32.0000 2.0085 2.0101 419.2462 419.6369 0.0585 -1.0000 -1.0000 1153846 1579086779.10 151.7059 60.0013 32.0000 2.0070 2.0085 419.1164 419.5071 0.0585 -1.0000 -1.0000 1153916 1579086779.20 151.7141 60.0013 32.0000 2.0073 2.0088 419.0912 419.4819 0.0585 -1.0000 -1.0000 1153976 1579086779.30 151.7141 60.0013 32.0000 2.0057 2.0073 419.4378 419.8282 0.0585 -1.0000 -1.0000 1154056 1579086779.40 151.7141 60.0013 32.0000 2.0071 2.0086 419.4128 419.8047 0.0585 -1.0000 -1.0000 1154126 1579086779.50 151.7141 60.0013 32.0000 2.0056 2.0071 419.1796 419.5694 0.0584 -1.0000 -1.0000 1154346 1579086779.60 151.7141 60.0013 32.0000 2.0073 2.0088 419.2207 419.6114 0.0585 -1.0000 -1.0000 1154416 1579086779.70 151.5449 60.0018 32.0000 2.0054 2.0069 418.8605 419.2516 0.0587 -1.0000 -1.0000 1154485 1579086779.80 151.3757 60.0023 32.0000 2.0067 2.0082 419.1202 419.5111 0.0585 -1.0000 -1.0000 1154546 1579086779.90 151.3757 60.0023 32.0000 2.0074 2.0089 418.9123 419.3027 0.0586 -1.0000 -1.0000 1154615 1579086780.00 151.3757 60.0023 32.0000 2.0061 2.0076 419.0441 419.4357 0.0585 -1.0000 -1.0000 1154845 1579086780.10 151.3757 60.0023 32.0000 2.0043 2.0059 419.2095 419.6003 0.0585 -1.0000 -1.0000 1154905 1579086780.20 151.3757 60.0023 32.0000 2.0051 2.0066 419.0260 419.4170 0.0585 -1.0000 -1.0000 1154975 1579086780.30 151.3252 60.0023 32.0000 2.0052 2.0068 419.0667 419.4574 0.0585 -1.0000 -1.0000 1155035 1579086780.40 151.3252 60.0023 32.0000 2.0051 2.0066 419.3227 419.7132 0.0583 -1.0000 -1.0000 1155145 1579086780.50 151.3252 60.0023 32.0000 2.0056 2.0071 419.2478 419.6372 0.0584 -1.0000 -1.0000 1155385 1579086780.60 151.3252 60.0023 32.0000 2.0071 2.0086 419.1843 419.5740 0.0584 -1.0000 -1.0000 1155445 1579086780.70 151.3252 60.0023 32.0000 2.0057 2.0073 419.2210 419.6125 0.0586 -1.0000 -1.0000 1155505 1579086780.80 151.3539 60.0023 32.0000 2.0061 2.0077 418.9781 419.3689 0.0585 -1.0000 -1.0000 1155585 1579086780.90 151.4317 60.0023 32.0000 2.0046 2.0061 418.9839 419.3750 0.0585 -1.0000 -1.0000 1155645 1579086781.00 151.4317 60.0023 32.0000 2.0068 2.0083 419.0829 419.4734 0.0585 -1.0000 -1.0000 1155705 1579086781.10 151.4317 60.0023 32.0000 2.0052 2.0068 418.9451 419.3367 0.0587 -1.0000 -1.0000 1155905 1579086781.20 151.4317 60.0023 32.0000 2.0078 2.0093 418.9073 419.2981 0.0585 -1.0000 -1.0000 1155965 1579086781.30 151.4317 60.0023 32.0000 2.0080 2.0095 419.0505 419.4410 0.0584 -1.0000 -1.0000 1156045 1579086781.40 151.6741 60.0023 32.0000 2.0070 2.0085 419.1966 419.5869 0.0584 -1.0000 -1.0000 1156105 1579086781.50 151.6741 60.0023 32.0000 2.0061 2.0077 419.2668 419.6569 0.0585 -1.0000 -1.0000 1156165 1579086781.60 151.6741 60.0023 32.0000 2.0058 2.0074 419.2998 419.6907 0.0584 -1.0000 -1.0000 1156594 1579086781.70 151.6741 60.0023 32.0000 2.0068 2.0084 419.2362 419.6274 0.0585 -1.0000 -1.0000 1156664 1579086781.80 151.6741 60.0023 32.0000 2.0068 2.0084 419.1319 419.5223 0.0584 -1.0000 -1.0000 1156724 1579086781.90 151.4519 60.0023 32.0000 2.0076 2.0091 418.9832 419.3738 0.0585 -1.0000 -1.0000 1156804 1579086782.00 151.3963 60.0023 32.0000 2.0063 2.0079 418.8994 419.2912 0.0587 -1.0000 -1.0000 1156864 1579086782.10 151.3963 60.0023 32.0000 2.0043 2.0059 418.9205 419.3115 0.0585 -1.0000 -1.0000 1157094 1579086782.20 151.3963 60.0023 32.0000 2.0046 2.0062 419.0124 419.4046 0.0589 -1.0000 -1.0000 1157164 1579086782.30 151.3963 60.0023 32.0000 2.0055 2.0070 418.8854 419.2780 0.0587 -1.0000 -1.0000 1157224 1579086782.40 151.3963 60.0023 32.0000 2.0059 2.0074 419.1071 419.4985 0.0586 -1.0000 -1.0000 1157284 1579086782.50 151.3963 60.0023 32.0000 2.0052 2.0067 419.2286 419.6208 0.0586 -1.0000 -1.0000 1157364 1579086782.60 151.3963 60.0023 32.0000 2.0048 2.0063 419.1929 419.5831 0.0584 -1.0000 -1.0000 1157594 1579086782.70 151.3963 60.0023 32.0000 2.0059 2.0074 419.2412 419.6326 0.0586 -1.0000 -1.0000 1157654 1579086782.80 151.3963 60.0023 32.0000 2.0051 2.0066 419.3091 419.7002 0.0586 -1.0000 -1.0000 1157724 1579086782.90 151.3639 60.0023 32.0000 2.0058 2.0074 419.1388 419.5304 0.0586 -1.0000 -1.0000 1157784 1579086783.00 151.4320 60.0023 32.0000 2.0062 2.0078 419.0241 419.4153 0.0586 -1.0000 -1.0000 1157854 1579086783.10 151.4344 60.0023 32.0000 2.0059 2.0075 419.0044 419.3960 0.0586 -1.0000 -1.0000 1158084 1579086783.20 151.4344 60.0023 32.0000 2.0057 2.0072 418.9797 419.3706 0.0586 -1.0000 -1.0000 1158144 1579086783.30 151.4344 60.0023 32.0000 2.0064 2.0080 418.7872 419.1792 0.0587 -1.0000 -1.0000 1158223 1579086783.40 151.4344 60.0023 32.0000 2.0058 2.0074 418.8815 419.2726 0.0586 -1.0000 -1.0000 1158283 1579086783.50 151.4344 60.0023 32.0000 2.0076 2.0091 418.9267 419.3180 0.0586 -1.0000 -1.0000 1158553 1579086783.60 151.6102 60.0023 32.0000 2.0087 2.0103 419.0653 419.4567 0.0585 -1.0000 -1.0000 1158733 1579086783.70 151.6102 60.0023 32.0000 2.0075 2.0091 418.9953 419.3855 0.0585 -1.0000 -1.0000 1158803 1579086783.80 151.6102 60.0023 32.0000 2.0056 2.0072 419.3530 419.7436 0.0584 -1.0000 -1.0000 1158863 1579086783.90 151.6102 60.0023 32.0000 2.0064 2.0080 419.3645 419.7542 0.0584 -1.0000 -1.0000 1158943 1579086784.00 151.6102 60.0023 32.0000 2.0065 2.0080 419.1559 419.5470 0.0586 -1.0000 -1.0000 1159003 1579086784.10 151.4818 60.0023 32.0000 2.0060 2.0075 418.9212 419.3130 0.0587 -1.0000 -1.0000 1159603 1579086784.20 151.4818 60.0023 32.0000 2.0069 2.0084 418.7349 419.1255 0.0585 -1.0000 -1.0000 1159673 1579086784.30 151.4818 60.0023 32.0000 2.0059 2.0075 419.0387 419.4289 0.0583 -1.0000 -1.0000 1159733 1579086784.40 151.4818 60.0023 32.0000 2.0055 2.0070 419.3314 419.7227 0.0587 -1.0000 -1.0000 1159793 1579086784.50 151.4818 60.0023 32.0000 2.0056 2.0071 419.2803 419.6717 0.0586 -1.0000 -1.0000 1159873 1579086784.60 151.5210 60.0010 32.0000 2.0043 2.0058 419.3057 419.6973 0.0586 -1.0000 -1.0000 1159933 1579086784.70 151.6362 59.9972 32.0000 2.0052 2.0068 419.3005 419.6911 0.0585 -1.0000 -1.0000 1159993 1579086784.80 151.6362 59.9972 32.0000 2.0058 2.0073 419.1888 419.5799 0.0586 -1.0000 -1.0000 1200072 1579086784.90 151.6362 59.9972 32.0000 2.0078 2.0094 418.9508 419.3414 0.0584 -1.0000 -1.0000 1200143 1579086785.00 151.6362 59.9972 32.0000 2.0067 2.0082 418.8522 419.2415 0.0584 -1.0000 -1.0000 1200213 1579086785.10 151.6362 59.9972 32.0000 2.0060 2.0075 419.0859 419.4773 0.0586 -1.0000 -1.0000 1200282 1579086785.20 151.5956 59.9972 32.0000 2.0060 2.0075 419.2115 419.6025 0.0585 -1.0000 -1.0000 1200342 1579086785.30 151.5956 59.9972 32.0000 2.0064 2.0080 419.3401 419.7320 0.0586 -1.0000 -1.0000 1200422 1579086785.40 151.5956 59.9972 32.0000 2.0077 2.0092 419.1594 419.5505 0.0586 -1.0000 -1.0000 1200482 1579086785.50 151.5956 59.9972 32.0000 2.0077 2.0092 418.9381 419.3274 0.0582 -1.0000 -1.0000 1200542 1579086785.60 151.5956 59.9972 32.0000 2.0068 2.0083 418.9480 419.3394 0.0586 -1.0000 -1.0000 1200622 1579086785.70 151.4115 59.9972 32.0000 2.0067 2.0082 418.7765 419.1679 0.0587 -1.0000 -1.0000 1200682 1579086785.80 151.3437 59.9972 32.0000 2.0068 2.0083 418.9025 419.2928 0.0584 -1.0000 -1.0000 1200742 1579086785.90 151.3437 59.9972 32.0000 2.0062 2.0077 419.0013 419.3914 0.0584 -1.0000 -1.0000 1200812 1579086786.00 151.3437 59.9972 32.0000 2.0053 2.0069 419.0681 419.4582 0.0584 -1.0000 -1.0000 1200882 1579086786.10 151.3437 59.9972 32.0000 2.0052 2.0067 419.0318 419.4221 0.0585 -1.0000 -1.0000 1200942 1579086786.20 151.3437 59.9972 32.0000 2.0058 2.0074 419.1156 419.5070 0.0586 -1.0000 -1.0000 1201012 1579086786.30 151.3437 59.9972 32.0000 2.0053 2.0068 419.1648 419.5574 0.0588 -1.0000 -1.0000 1201072 1579086786.40 151.4261 59.9972 32.0000 2.0049 2.0064 419.1427 419.5336 0.0585 -1.0000 -1.0000 1201142 1579086786.50 151.4261 59.9972 32.0000 2.0068 2.0083 419.2532 419.6442 0.0585 -1.0000 -1.0000 1201212 1579086786.60 151.4261 59.9972 32.0000 2.0062 2.0077 419.1629 419.5540 0.0585 -1.0000 -1.0000 1201272 1579086786.70 151.4261 59.9972 32.0000 2.0064 2.0079 419.1482 419.5399 0.0586 -1.0000 -1.0000 1201612 1579086786.80 151.4261 59.9972 32.0000 2.0064 2.0079 419.1130 419.5038 0.0585 -1.0000 -1.0000 1201682 1579086786.90 151.4266 59.9972 32.0000 2.0068 2.0083 419.0228 419.4152 0.0586 -1.0000 -1.0000 1201762 1579086787.00 151.4283 59.9972 32.0000 2.0071 2.0086 419.0713 419.4613 0.0584 -1.0000 -1.0000 1201832 1579086787.10 151.4283 59.9972 32.0000 2.0063 2.0079 419.0631 419.4529 0.0583 -1.0000 -1.0000 1201912 1579086787.20 151.4283 59.9972 32.0000 2.0058 2.0073 419.2197 419.6101 0.0585 -1.0000 -1.0000 1202141 1579086787.30 151.4283 59.9972 32.0000 2.0058 2.0074 419.2620 419.6529 0.0584 -1.0000 -1.0000 1202211 1579086787.40 151.4283 59.9972 32.0000 2.0058 2.0074 419.1627 419.5524 0.0583 -1.0000 -1.0000 1202281 1579086787.50 151.4038 59.9972 32.0000 2.0063 2.0078 419.1122 419.5030 0.0585 -1.0000 -1.0000 1202341 1579086787.60 151.4038 59.9972 32.0000 2.0048 2.0064 419.0975 419.4883 0.0585 -1.0000 -1.0000 1202411 1579086787.70 151.4038 59.9972 32.0000 2.0061 2.0076 418.9821 419.3731 0.0586 -1.0000 -1.0000 1202591 1579086787.80 151.4038 59.9972 32.0000 2.0063 2.0078 418.8337 419.2246 0.0586 -1.0000 -1.0000 1202661 1579086787.90 151.4038 59.9972 32.0000 2.0067 2.0083 418.8487 419.2395 0.0585 -1.0000 -1.0000 1202731 1579086788.00 151.4038 59.9972 32.0000 2.0061 2.0076 418.8943 419.2836 0.0583 -1.0000 -1.0000 1202791 1579086788.10 151.4148 59.9972 32.0000 2.0057 2.0073 418.8271 419.2169 0.0584 -1.0000 -1.0000 1202861 1579086788.20 151.4182 59.9972 32.0000 2.0075 2.0091 418.8381 419.2280 0.0584 -1.0000 -1.0000 1203101 1579086788.30 151.4182 59.9972 32.0000 2.0062 2.0077 418.8166 419.2072 0.0585 -1.0000 -1.0000 1203161 1579086788.40 151.4182 59.9972 32.0000 2.0082 2.0097 418.9724 419.3622 0.0583 -1.0000 -1.0000 1203231 1579086788.50 151.4182 59.9972 32.0000 2.0052 2.0067 419.1567 419.5461 0.0583 -1.0000 -1.0000 1203301 1579086788.60 151.3872 59.9972 32.0000 2.0060 2.0076 419.3493 419.7409 0.0586 -1.0000 -1.0000 1203361 1579086788.70 151.3872 59.9972 32.0000 2.0075 2.0090 419.2467 419.6374 0.0584 -1.0000 -1.0000 1203641 1579086788.80 151.3872 59.9972 32.0000 2.0071 2.0087 418.9656 419.3567 0.0585 -1.0000 -1.0000 1203711 1579086788.90 151.3872 59.9972 32.0000 2.0083 2.0098 418.9656 419.3557 0.0585 -1.0000 -1.0000 1203770 1579086789.00 151.3872 59.9972 32.0000 2.0052 2.0067 419.0391 419.4295 0.0584 -1.0000 -1.0000 1203841 1579086789.10 151.4419 59.9972 32.0000 2.0062 2.0078 419.3224 419.7122 0.0583 -1.0000 -1.0000 1203911 1579086789.20 151.4461 59.9972 32.0000 2.0064 2.0079 419.2525 419.6426 0.0585 -1.0000 -1.0000 1204640 1579086789.30 151.4461 59.9972 32.0000 2.0063 2.0079 419.2915 419.6819 0.0584 -1.0000 -1.0000 1204710 1579086789.40 151.4461 59.9972 32.0000 2.0071 2.0086 419.3365 419.7285 0.0586 -1.0000 -1.0000 1204780 1579086789.50 151.4461 59.9972 32.0000 2.0061 2.0076 419.0988 419.4897 0.0585 -1.0000 -1.0000 1204840 1579086789.60 151.4501 59.9972 32.0000 2.0063 2.0078 418.8917 419.2808 0.0583 -1.0000 -1.0000 1204920 1579086789.70 151.5049 59.9961 32.0000 2.0054 2.0069 418.9954 419.3858 0.0585 -1.0000 -1.0000 1204980 1579086789.80 151.5049 59.9961 32.0000 2.0064 2.0080 419.2780 419.6681 0.0583 -1.0000 -1.0000 1205040 1579086789.90 151.5049 59.9961 32.0000 2.0053 2.0069 419.2842 419.6744 0.0584 -1.0000 -1.0000 1205130 1579086790.00 151.5049 59.9961 32.0000 2.0044 2.0060 419.2985 419.6896 0.0585 -1.0000 -1.0000 1205190 1579086790.10 151.5049 59.9961 32.0000 2.0059 2.0075 419.2071 419.5975 0.0585 -1.0000 -1.0000 1205260 1579086790.20 151.1552 59.9961 32.0000 2.0055 2.0070 419.1831 419.5747 0.0586 -1.0000 -1.0000 1205330 1579086790.30 151.1552 59.9961 32.0000 2.0062 2.0078 419.2072 419.5967 0.0582 -1.0000 -1.0000 1205400 1579086790.40 151.1552 59.9961 32.0000 2.0050 2.0065 419.1833 419.5731 0.0584 -1.0000 -1.0000 1205460 1579086790.50 151.1552 59.9961 32.0000 2.0053 2.0069 419.0987 419.4890 0.0584 -1.0000 -1.0000 1205530 1579086790.60 151.1552 59.9961 32.0000 2.0047 2.0063 419.0061 419.3962 0.0584 -1.0000 -1.0000 1205590 1579086790.70 151.2082 59.9961 32.0000 2.0064 2.0079 418.8617 419.2512 0.0585 -1.0000 -1.0000 1205659 1579086790.80 151.5674 59.9961 32.0000 2.0069 2.0085 419.0439 419.4356 0.0586 -1.0000 -1.0000 1205910 1579086790.90 151.5674 59.9961 32.0000 2.0070 2.0085 418.9080 419.2982 0.0584 -1.0000 -1.0000 1205969 1579086791.00 151.5674 59.9961 32.0000 2.0064 2.0080 418.9202 419.3106 0.0585 -1.0000 -1.0000 1206040 1579086791.10 151.5674 59.9961 32.0000 2.0061 2.0077 418.9450 419.3356 0.0585 -1.0000 -1.0000 1206109 1579086791.20 151.5674 59.9961 32.0000 2.0057 2.0073 419.0068 419.3968 0.0584 -1.0000 -1.0000 1206169 1579086791.30 151.5674 59.9961 32.0000 2.0050 2.0065 419.0754 419.4658 0.0584 -1.0000 -1.0000 1206239 1579086791.40 151.5340 59.9961 32.0000 2.0047 2.0063 419.3612 419.7519 0.0585 -1.0000 -1.0000 1206309 1579086791.50 151.5340 59.9961 32.0000 2.0044 2.0059 419.3129 419.7033 0.0584 -1.0000 -1.0000 1206369 1579086791.60 151.5340 59.9961 32.0000 2.0049 2.0064 419.1959 419.5865 0.0585 -1.0000 -1.0000 1206439 1579086791.70 151.5340 59.9961 32.0000 2.0061 2.0076 419.0516 419.4419 0.0584 -1.0000 -1.0000 1206509 1579086791.80 151.5340 59.9961 32.0000 2.0064 2.0079 418.8916 419.2821 0.0585 -1.0000 -1.0000 1206599 1579086791.90 151.4286 59.9961 32.0000 2.0069 2.0085 418.8949 419.2855 0.0584 -1.0000 -1.0000 1206669 1579086792.00 151.3556 59.9961 32.0000 2.0059 2.0074 419.0394 419.4293 0.0584 -1.0000 -1.0000 1206739 1579086792.10 151.3556 59.9961 32.0000 2.0052 2.0068 419.2724 419.6620 0.0584 -1.0000 -1.0000 1206799 1579086792.20 151.3350 59.9961 32.0000 2.0053 2.0068 419.0226 419.4141 0.0586 -1.0000 -1.0000 1206869 1579086792.30 151.4750 59.9961 32.0000 2.0063 2.0079 419.0301 419.4214 0.0585 -1.0000 -1.0000 1207179 1579086792.40 151.4750 59.9961 32.0000 2.0070 2.0085 419.2226 419.6135 0.0585 -1.0000 -1.0000 1207239 1579086792.50 151.4750 59.9961 32.0000 2.0063 2.0079 419.3337 419.7267 0.0589 -1.0000 -1.0000 1207319 1579086792.60 151.4750 59.9961 32.0000 2.0074 2.0090 419.1257 419.5171 0.0586 -1.0000 -1.0000 1207379 1579086792.70 151.4750 59.9961 32.0000 2.0087 2.0102 419.0997 419.4918 0.0588 -1.0000 -1.0000 1207459 1579086792.80 151.4750 59.9961 32.0000 2.0064 2.0079 418.9522 419.3433 0.0585 -1.0000 -1.0000 1207598 1579086792.90 151.4750 59.9961 32.0000 2.0054 2.0070 419.0445 419.4367 0.0586 -1.0000 -1.0000 1207658 1579086793.00 151.4750 59.9961 32.0000 2.0051 2.0067 419.0229 419.4133 0.0585 -1.0000 -1.0000 1207718 1579086793.10 151.4361 59.9961 32.0000 2.0060 2.0075 419.0023 419.3941 0.0587 -1.0000 -1.0000 1207798 1579086793.20 151.4320 59.9961 32.0000 2.0058 2.0073 419.2249 419.6173 0.0586 -1.0000 -1.0000 1207858 1579086793.30 151.4320 59.9961 32.0000 2.0052 2.0068 419.0517 419.4425 0.0585 -1.0000 -1.0000 1208098 1579086793.40 151.4320 59.9961 32.0000 2.0063 2.0079 419.1700 419.5615 0.0586 -1.0000 -1.0000 1208178 1579086793.50 151.4320 59.9961 32.0000 2.0074 2.0089 419.3137 419.7054 0.0586 -1.0000 -1.0000 1208238 1579086793.60 151.4320 59.9961 32.0000 2.0065 2.0080 419.3059 419.6981 0.0587 -1.0000 -1.0000 1208308 1579086793.70 151.6159 59.9961 32.0000 2.0070 2.0086 419.1611 419.5539 0.0588 -1.0000 -1.0000 1208368 1579086793.80 151.6159 59.9961 32.0000 2.0061 2.0076 419.1162 419.5079 0.0586 -1.0000 -1.0000 1208848 1579086793.90 151.6159 59.9961 32.0000 2.0067 2.0083 418.9935 419.3841 0.0585 -1.0000 -1.0000 1208918 1579086794.00 151.6159 59.9961 32.0000 2.0078 2.0094 418.9466 419.3379 0.0586 -1.0000 -1.0000 1208978 1579086794.10 151.6159 59.9961 32.0000 2.0081 2.0097 419.1116 419.5023 0.0584 -1.0000 -1.0000 1209048 1579086794.20 151.5161 59.9961 32.0000 2.0069 2.0084 419.2785 419.6704 0.0586 -1.0000 -1.0000 1209118 1579086794.30 151.5012 59.9961 32.0000 2.0083 2.0098 419.3674 419.7582 0.0585 -1.0000 -1.0000 1209837 1579086794.40 151.5012 59.9961 32.0000 2.0061 2.0076 419.1426 419.5333 0.0585 -1.0000 -1.0000 1209897 1579086794.50 151.5012 59.9961 32.0000 2.0060 2.0076 419.2082 419.5991 0.0585 -1.0000 -1.0000 1209977 1579086794.60 151.5012 59.9961 32.0000 2.0081 2.0096 419.0574 419.4481 0.0585 -1.0000 -1.0000 1210037 1579086794.70 151.5012 59.9961 32.0000 2.0066 2.0081 419.0028 419.3938 0.0585 -1.0000 -1.0000 1210097 1579086794.80 151.4310 59.9896 32.0000 2.0071 2.0087 418.9498 419.3394 0.0583 -1.0000 -1.0000 1210177 1579086794.90 151.4310 59.9896 32.0000 2.0060 2.0075 418.9645 419.3544 0.0584 -1.0000 -1.0000 1210237 1579086795.00 151.4310 59.9896 32.0000 2.0058 2.0073 419.1104 419.5017 0.0586 -1.0000 -1.0000 1210297 1579086795.10 151.4310 59.9896 32.0000 2.0048 2.0063 419.2311 419.6226 0.0587 -1.0000 -1.0000 1210367 1579086795.20 151.4310 59.9896 32.0000 2.0061 2.0076 419.1988 419.5901 0.0585 -1.0000 -1.0000 1210437 1579086795.30 151.6765 59.9896 32.0000 2.0064 2.0079 419.3141 419.7057 0.0585 -1.0000 -1.0000 1210507 1579086795.40 151.6765 59.9896 32.0000 2.0060 2.0076 419.0397 419.4308 0.0586 -1.0000 -1.0000 1210567 1579086795.50 151.6765 59.9896 32.0000 2.0071 2.0086 419.0470 419.4393 0.0587 -1.0000 -1.0000 1210637 1579086795.60 151.6765 59.9896 32.0000 2.0102 2.0117 418.9627 419.3543 0.0587 -1.0000 -1.0000 1210707 1579086795.70 151.6765 59.9896 32.0000 2.0074 2.0090 419.0563 419.4484 0.0587 -1.0000 -1.0000 1210767 1579086795.80 151.4885 59.9896 32.0000 2.0074 2.0090 419.2097 419.6021 0.0587 -1.0000 -1.0000 1210827 1579086795.90 151.3255 59.9896 32.0000 2.0053 2.0068 419.1792 419.5711 0.0586 -1.0000 -1.0000 1210907 1579086796.00 151.3255 59.9896 32.0000 2.0051 2.0066 419.2533 419.6449 0.0586 -1.0000 -1.0000 1210967 1579086796.10 151.3255 59.9896 32.0000 2.0053 2.0069 419.2181 419.6086 0.0585 -1.0000 -1.0000 1211027 1579086796.20 151.3255 59.9896 32.0000 2.0061 2.0076 419.0483 419.4386 0.0584 -1.0000 -1.0000 1211107 1579086796.30 151.3255 59.9896 32.0000 2.0056 2.0072 419.1478 419.5386 0.0586 -1.0000 -1.0000 1211167 1579086796.40 151.3255 59.9896 32.0000 2.0066 2.0081 419.1807 419.5728 0.0587 -1.0000 -1.0000 1211646 1579086796.50 151.3255 59.9896 32.0000 2.0053 2.0068 419.1548 419.5461 0.0585 -1.0000 -1.0000 1211726 1579086796.60 151.3255 59.9896 32.0000 2.0062 2.0078 419.2274 419.6195 0.0587 -1.0000 -1.0000 1211786 1579086796.70 151.3255 59.9896 32.0000 2.0060 2.0075 419.0889 419.4810 0.0586 -1.0000 -1.0000 1211876 1579086796.80 151.3255 59.9896 32.0000 2.0057 2.0072 419.0116 419.4033 0.0586 -1.0000 -1.0000 1211946 1579086796.90 151.3255 59.9896 32.0000 2.0063 2.0078 418.8985 419.2883 0.0585 -1.0000 -1.0000 1212016 1579086797.00 151.7538 59.9896 32.0000 2.0062 2.0078 419.0193 419.4104 0.0585 -1.0000 -1.0000 1212076 1579086797.10 151.7538 59.9896 32.0000 2.0068 2.0084 419.0058 419.3964 0.0585 -1.0000 -1.0000 1212146 1579086797.20 151.7538 59.9896 32.0000 2.0060 2.0075 418.9908 419.3810 0.0585 -1.0000 -1.0000 1212216 1579086797.30 151.7538 59.9896 32.0000 2.0072 2.0088 419.1610 419.5515 0.0584 -1.0000 -1.0000 1212296 1579086797.40 151.7538 59.9896 32.0000 2.0069 2.0085 419.2910 419.6812 0.0584 -1.0000 -1.0000 1212356 1579086797.50 151.7538 59.9896 32.0000 2.0067 2.0083 419.4608 419.8519 0.0585 -1.0000 -1.0000 1212446 1579086797.60 151.5694 59.9896 32.0000 2.0058 2.0074 419.3622 419.7540 0.0587 -1.0000 -1.0000 1212516 1579086797.70 151.5530 59.9896 32.0000 2.0074 2.0089 419.1442 419.5363 0.0586 -1.0000 -1.0000 1212576 1579086797.80 151.6796 59.9896 32.0000 2.0069 2.0085 419.0688 419.4595 0.0585 -1.0000 -1.0000 1212646 1579086797.90 151.6907 59.9896 32.0000 2.0076 2.0091 418.8832 419.2734 0.0584 -1.0000 -1.0000 1212826 1579086798.00 151.6907 59.9896 32.0000 2.0076 2.0092 418.7679 419.1582 0.0585 -1.0000 -1.0000 1212896 1579086798.10 151.6907 59.9896 32.0000 2.0068 2.0084 418.9481 419.3392 0.0586 -1.0000 -1.0000 1212956 1579086798.20 151.6907 59.9896 32.0000 2.0077 2.0092 418.7661 419.1567 0.0586 -1.0000 -1.0000 1213026 1579086798.30 151.6907 59.9896 32.0000 2.0083 2.0099 419.4600 419.8521 0.0586 -1.0000 -1.0000 1213086 1579086798.40 151.6907 59.9896 32.0000 2.0069 2.0084 419.2160 419.6078 0.0586 -1.0000 -1.0000 1213365 1579086798.50 151.6907 59.9896 32.0000 2.0072 2.0087 418.9853 419.3757 0.0584 -1.0000 -1.0000 1213435 1579086798.60 151.6907 59.9896 32.0000 2.0070 2.0085 418.9988 419.3889 0.0584 -1.0000 -1.0000 1213505 1579086798.70 151.6907 59.9896 32.0000 2.0057 2.0073 418.9278 419.3180 0.0584 -1.0000 -1.0000 1213565 1579086798.80 151.6907 59.9896 32.0000 2.0063 2.0078 418.9288 419.3188 0.0583 -1.0000 -1.0000 1213635 1579086798.90 151.6907 59.9896 32.0000 2.0078 2.0093 418.9724 419.3622 0.0585 -1.0000 -1.0000 1213705 1579086799.00 151.6907 59.9896 32.0000 2.0075 2.0091 418.8383 419.2298 0.0587 -1.0000 -1.0000 1213885 1579086799.10 151.6907 59.9896 32.0000 2.0070 2.0086 419.0444 419.4343 0.0584 -1.0000 -1.0000 1213955 1579086799.20 151.6907 59.9896 32.0000 2.0057 2.0072 419.0194 419.4098 0.0585 -1.0000 -1.0000 1214015 1579086799.30 151.3375 59.9896 32.0000 2.0055 2.0070 418.8868 419.2766 0.0584 -1.0000 -1.0000 1214095 1579086799.40 151.5396 59.9896 32.0000 2.0062 2.0078 419.2315 419.6221 0.0585 -1.0000 -1.0000 1214155 1579086799.50 151.5833 59.9896 32.0000 2.0047 2.0063 419.2892 419.6802 0.0585 -1.0000 -1.0000 1214375 1579086799.60 151.5833 59.9896 32.0000 2.0051 2.0066 419.0325 419.4223 0.0584 -1.0000 -1.0000 1214445 1579086799.70 151.5833 59.9896 32.0000 2.0075 2.0091 419.2165 419.6069 0.0584 -1.0000 -1.0000 1214515 1579086799.80 151.5833 59.9896 32.0000 2.0072 2.0087 419.2507 419.6413 0.0585 -1.0000 -1.0000 1214575 1579086799.90 151.5833 59.9896 32.0000 2.0079 2.0095 419.1250 419.5156 0.0585 -1.0000 -1.0000 1214645 1579086800.00 151.4757 59.9932 32.0000 2.0074 2.0089 419.0096 419.4004 0.0585 -1.0000 -1.0000 1214715 1579086800.10 151.4757 59.9932 32.0000 2.0068 2.0084 418.8908 419.2802 0.0583 -1.0000 -1.0000 1214775 1579086800.20 151.4757 59.9932 32.0000 2.0064 2.0079 418.8889 419.2787 0.0584 -1.0000 -1.0000 1214845 1579086800.30 151.4757 59.9932 32.0000 2.0056 2.0072 418.9292 419.3183 0.0583 -1.0000 -1.0000 1214905 1579086800.40 151.4757 59.9932 32.0000 2.0065 2.0081 419.3108 419.7016 0.0585 -1.0000 -1.0000 1214975 1579086800.50 151.4757 59.9932 32.0000 2.0069 2.0084 419.3925 419.7838 0.0586 -1.0000 -1.0000 1215424 1579086800.60 151.4757 59.9932 32.0000 2.0077 2.0093 419.1255 419.5170 0.0586 -1.0000 -1.0000 1215494 1579086800.70 151.3894 59.9932 32.0000 2.0078 2.0094 418.9818 419.3726 0.0585 -1.0000 -1.0000 1215554 1579086800.80 151.3894 59.9932 32.0000 2.0089 2.0105 418.9455 419.3353 0.0583 -1.0000 -1.0000 1215624 1579086800.90 151.3894 59.9932 32.0000 2.0065 2.0081 419.0618 419.4516 0.0583 -1.0000 -1.0000 1215684 1579086801.00 151.3894 59.9932 32.0000 2.0048 2.0064 419.2642 419.6543 0.0584 -1.0000 -1.0000 1216374 1579086801.10 151.3894 59.9932 32.0000 2.0053 2.0068 419.3705 419.7622 0.0586 -1.0000 -1.0000 1216454 1579086801.20 151.4235 59.9932 32.0000 2.0056 2.0071 419.4298 419.8200 0.0584 -1.0000 -1.0000 1216514 1579086801.30 151.5223 59.9932 32.0000 2.0070 2.0086 418.9689 419.3588 0.0583 -1.0000 -1.0000 1216594 1579086801.40 151.5223 59.9932 32.0000 2.0058 2.0073 418.9848 419.3740 0.0583 -1.0000 -1.0000 1216654 1579086801.50 151.5223 59.9932 32.0000 2.0058 2.0074 419.1549 419.5455 0.0584 -1.0000 -1.0000 1216714 1579086801.60 151.5223 59.9932 32.0000 2.0057 2.0073 419.2109 419.6014 0.0585 -1.0000 -1.0000 1216784 1579086801.70 151.5223 59.9932 32.0000 2.0065 2.0080 419.1916 419.5815 0.0584 -1.0000 -1.0000 1216854 1579086801.80 151.5670 59.9932 32.0000 2.0061 2.0077 419.1174 419.5078 0.0584 -1.0000 -1.0000 1216914 1579086801.90 151.5670 59.9932 32.0000 2.0079 2.0094 418.9254 419.3156 0.0585 -1.0000 -1.0000 1216983 1579086802.00 151.5670 59.9932 32.0000 2.0064 2.0080 418.9202 419.3099 0.0584 -1.0000 -1.0000 1217044 1579086802.10 151.5670 59.9932 32.0000 2.0073 2.0089 419.0109 419.4012 0.0584 -1.0000 -1.0000 1217383 1579086802.20 151.5670 59.9932 32.0000 2.0077 2.0092 419.0317 419.4216 0.0584 -1.0000 -1.0000 1217453 1579086802.30 151.5202 59.9932 32.0000 2.0075 2.0091 419.3935 419.7844 0.0585 -1.0000 -1.0000 1217523 1579086802.40 151.5103 59.9932 32.0000 2.0049 2.0065 419.2241 419.6154 0.0585 -1.0000 -1.0000 1217583 1579086802.50 151.5103 59.9932 32.0000 2.0061 2.0077 419.0846 419.4750 0.0585 -1.0000 -1.0000 1217653 1579086802.60 151.5103 59.9932 32.0000 2.0067 2.0082 419.1156 419.5076 0.0586 -1.0000 -1.0000 1217853 1579086802.70 151.5103 59.9932 32.0000 2.0064 2.0079 419.0646 419.4550 0.0584 -1.0000 -1.0000 1217913 1579086802.80 151.5103 59.9932 32.0000 2.0052 2.0067 419.4270 419.8182 0.0585 -1.0000 -1.0000 1217993 1579086802.90 151.5103 59.9932 32.0000 2.0050 2.0065 419.2194 419.6105 0.0586 -1.0000 -1.0000 1218053 1579086803.00 151.5103 59.9932 32.0000 2.0083 2.0098 419.1526 419.5443 0.0587 -1.0000 -1.0000 1218123 1579086803.10 151.5103 59.9932 32.0000 2.0082 2.0097 418.9787 419.3701 0.0586 -1.0000 -1.0000 1218193 1579086803.20 151.5103 59.9932 32.0000 2.0084 2.0100 418.8128 419.2038 0.0585 -1.0000 -1.0000 1218263 1579086803.30 151.5103 59.9932 32.0000 2.0071 2.0086 418.8872 419.2781 0.0586 -1.0000 -1.0000 1218333 1579086803.40 151.5103 59.9932 32.0000 2.0057 2.0073 419.2855 419.6763 0.0584 -1.0000 -1.0000 1218393 1579086803.50 151.5103 59.9932 32.0000 2.0054 2.0069 419.2626 419.6534 0.0586 -1.0000 -1.0000 1218453 1579086803.60 151.5103 59.9932 32.0000 2.0047 2.0062 419.2790 419.6718 0.0587 -1.0000 -1.0000 1218643 1579086803.70 151.5022 59.9932 32.0000 2.0056 2.0071 419.1937 419.5841 0.0585 -1.0000 -1.0000 1218703 1579086803.80 151.5022 59.9932 32.0000 2.0059 2.0075 419.1055 419.4972 0.0587 -1.0000 -1.0000 1218772 1579086803.90 151.5022 59.9932 32.0000 2.0059 2.0074 419.0131 419.4044 0.0586 -1.0000 -1.0000 1218842 1579086804.00 151.5022 59.9932 32.0000 2.0068 2.0083 419.0364 419.4276 0.0585 -1.0000 -1.0000 1218903 1579086804.10 151.5022 59.9932 32.0000 2.0063 2.0078 419.0601 419.4507 0.0585 -1.0000 -1.0000 1218972 1579086804.20 151.3426 59.9932 32.0000 2.0061 2.0076 418.8121 419.2024 0.0585 -1.0000 -1.0000 1219042 1579086804.30 151.3426 59.9932 32.0000 2.0058 2.0074 418.9677 419.3586 0.0586 -1.0000 -1.0000 1219102 1579086804.40 151.3426 59.9932 32.0000 2.0075 2.0091 418.9299 419.3200 0.0584 -1.0000 -1.0000 1219172 1579086804.50 151.3426 59.9932 32.0000 2.0068 2.0083 418.9973 419.3875 0.0584 -1.0000 -1.0000 1219242 1579086804.60 151.3426 59.9932 32.0000 2.0067 2.0082 419.0603 419.4506 0.0585 -1.0000 -1.0000 1219622 1579086804.70 151.3426 59.9932 32.0000 2.0069 2.0084 419.1154 419.5060 0.0585 -1.0000 -1.0000 1219682 1579086804.80 151.3690 59.9979 32.0000 2.0057 2.0072 419.2027 419.5935 0.0585 -1.0000 -1.0000 1219752 1579086804.90 151.3690 59.9979 32.0000 2.0074 2.0089 419.1691 419.5596 0.0585 -1.0000 -1.0000 1219822 1579086805.00 151.3690 59.9979 32.0000 2.0062 2.0078 419.1514 419.5426 0.0586 -1.0000 -1.0000 1219882 1579086805.10 151.3690 59.9979 32.0000 2.0060 2.0075 419.1825 419.5745 0.0587 -1.0000 -1.0000 1219952 1579086805.20 151.3690 59.9979 32.0000 2.0077 2.0092 418.9579 419.3488 0.0585 -1.0000 -1.0000 1220142 1579086805.30 151.4498 59.9979 32.0000 2.0062 2.0078 419.0363 419.4273 0.0585 -1.0000 -1.0000 1220222 1579086805.40 151.4498 59.9979 32.0000 2.0062 2.0078 419.0562 419.4467 0.0586 -1.0000 -1.0000 1220282 1579086805.50 151.4498 59.9979 32.0000 2.0068 2.0084 418.9644 419.3557 0.0586 -1.0000 -1.0000 1220342 1579086805.60 151.4498 59.9979 32.0000 2.0059 2.0075 419.0645 419.4560 0.0586 -1.0000 -1.0000 1220412 1579086805.70 151.4498 59.9979 32.0000 2.0071 2.0086 419.0286 419.4195 0.0586 -1.0000 -1.0000 1220651 1579086805.80 151.4498 59.9979 32.0000 2.0062 2.0078 419.0822 419.4728 0.0585 -1.0000 -1.0000 1220711 1579086805.90 151.4498 59.9979 32.0000 2.0066 2.0081 419.4513 419.8423 0.0585 -1.0000 -1.0000 1220791 1579086806.00 151.5981 59.9979 32.0000 2.0076 2.0091 419.2279 419.6183 0.0584 -1.0000 -1.0000 1220851 1579086806.10 151.5981 59.9979 32.0000 2.0068 2.0083 419.0901 419.4814 0.0585 -1.0000 -1.0000 1220922 1579086806.20 151.5981 59.9979 32.0000 2.0053 2.0068 419.0135 419.4037 0.0585 -1.0000 -1.0000 1221111 1579086806.30 151.5981 59.9979 32.0000 2.0072 2.0088 418.9277 419.3189 0.0586 -1.0000 -1.0000 1221171 1579086806.40 151.5981 59.9979 32.0000 2.0068 2.0084 418.8403 419.2311 0.0586 -1.0000 -1.0000 1221241 1579086806.50 151.6261 59.9979 32.0000 2.0074 2.0090 418.9345 419.3258 0.0585 -1.0000 -1.0000 1221311 1579086806.60 151.6261 59.9979 32.0000 2.0077 2.0092 419.2255 419.6155 0.0584 -1.0000 -1.0000 1221371 1579086806.70 151.6261 59.9979 32.0000 2.0068 2.0083 419.3657 419.7560 0.0584 -1.0000 -1.0000 1222221 1579086806.80 151.6261 59.9979 32.0000 2.0057 2.0072 419.2444 419.6356 0.0585 -1.0000 -1.0000 1222291 1579086806.90 151.6261 59.9979 32.0000 2.0052 2.0067 419.1528 419.5426 0.0583 -1.0000 -1.0000 1222361 1579086807.00 151.4944 59.9979 32.0000 2.0060 2.0075 419.1909 419.5805 0.0583 -1.0000 -1.0000 1222421 1579086807.10 151.1824 59.9979 32.0000 2.0059 2.0074 419.1627 419.5525 0.0584 -1.0000 -1.0000 1222491 1579086807.20 151.1824 59.9979 32.0000 2.0058 2.0074 419.2278 419.6188 0.0585 -1.0000 -1.0000 1222560 1579086807.30 151.1824 59.9979 32.0000 2.0038 2.0053 419.1624 419.5520 0.0583 -1.0000 -1.0000 1222631 1579086807.40 151.1824 59.9979 32.0000 2.0060 2.0075 419.1489 419.5403 0.0586 -1.0000 -1.0000 1222690 1579086807.50 151.1824 59.9979 32.0000 2.0096 2.0111 419.3479 419.7386 0.0584 -1.0000 -1.0000 1222750 1579086807.60 151.3945 59.9979 32.0000 2.0075 2.0090 419.0760 419.4674 0.0586 -1.0000 -1.0000 1222830 1579086807.70 151.3945 59.9979 32.0000 2.0074 2.0090 418.9437 419.3341 0.0585 -1.0000 -1.0000 1223070 1579086807.80 151.3945 59.9979 32.0000 2.0078 2.0093 418.9125 419.3031 0.0585 -1.0000 -1.0000 1223130 1579086807.90 151.3945 59.9979 32.0000 2.0072 2.0087 418.8437 419.2341 0.0585 -1.0000 -1.0000 1223200 1579086808.00 151.3945 59.9979 32.0000 2.0064 2.0080 418.9849 419.3751 0.0584 -1.0000 -1.0000 1223270 1579086808.10 151.3945 59.9979 32.0000 2.0073 2.0088 419.2028 419.5926 0.0583 -1.0000 -1.0000 1223340 1579086808.20 151.3673 59.9979 32.0000 2.0079 2.0094 419.2295 419.6197 0.0584 -1.0000 -1.0000 1223410 1579086808.30 151.3673 59.9979 32.0000 2.0091 2.0106 419.0665 419.4575 0.0585 -1.0000 -1.0000 1223480 1579086808.40 151.3673 59.9979 32.0000 2.0077 2.0092 419.0337 419.4242 0.0585 -1.0000 -1.0000 1223540 1579086808.50 151.3673 59.9979 32.0000 2.0070 2.0086 419.2813 419.6713 0.0584 -1.0000 -1.0000 1223610 1579086808.60 151.3673 59.9979 32.0000 2.0048 2.0063 419.1433 419.5337 0.0585 -1.0000 -1.0000 1223680 1579086808.70 151.3673 59.9979 32.0000 2.0048 2.0064 418.9712 419.3623 0.0585 -1.0000 -1.0000 1223740 1579086808.80 151.3673 59.9979 32.0000 2.0038 2.0053 419.1079 419.4978 0.0584 -1.0000 -1.0000 1223810 1579086808.90 151.3673 59.9979 32.0000 2.0059 2.0075 419.2734 419.6640 0.0584 -1.0000 -1.0000 1223870 1579086809.00 151.3673 59.9979 32.0000 2.0055 2.0070 419.4634 419.8558 0.0587 -1.0000 -1.0000 1223940 1579086809.10 151.3673 59.9979 32.0000 2.0049 2.0065 419.2210 419.6133 0.0587 -1.0000 -1.0000 1224010 1579086809.20 151.3673 59.9979 32.0000 2.0066 2.0082 419.1439 419.5352 0.0585 -1.0000 -1.0000 1224150 1579086809.30 151.3948 59.9979 32.0000 2.0079 2.0094 419.0857 419.4780 0.0587 -1.0000 -1.0000 1224230 1579086809.40 151.3948 59.9979 32.0000 2.0069 2.0084 418.9145 419.3055 0.0586 -1.0000 -1.0000 1224290 1579086809.50 151.3948 59.9979 32.0000 2.0057 2.0073 419.0469 419.4379 0.0585 -1.0000 -1.0000 1224350 1579086809.60 151.3948 59.9979 32.0000 2.0063 2.0078 418.9199 419.3097 0.0584 -1.0000 -1.0000 1224420 1579086809.70 151.3948 59.9979 32.0000 2.0067 2.0083 419.0348 419.4263 0.0587 -1.0000 -1.0000 1224489 1579086809.80 151.4037 59.9979 32.0000 2.0071 2.0087 418.9004 419.2912 0.0585 -1.0000 -1.0000 1225419 1579086809.90 151.7297 59.9962 32.0000 2.0064 2.0079 419.1494 419.5402 0.0585 -1.0000 -1.0000 1225489 1579086810.00 151.7297 59.9962 32.0000 2.0063 2.0079 419.3844 419.7766 0.0587 -1.0000 -1.0000 1225549 1579086810.10 151.7297 59.9962 32.0000 2.0064 2.0080 419.4565 419.8483 0.0585 -1.0000 -1.0000 1225609 1579086810.20 151.7297 59.9962 32.0000 2.0060 2.0076 419.2786 419.6684 0.0583 -1.0000 -1.0000 1225689 1579086810.30 151.7297 59.9962 32.0000 2.0078 2.0093 418.9837 419.3750 0.0586 -1.0000 -1.0000 1225749 1579086810.40 151.6401 59.9962 32.0000 2.0079 2.0094 418.9412 419.3309 0.0584 -1.0000 -1.0000 1225809 1579086810.50 151.6354 59.9962 32.0000 2.0064 2.0080 419.1265 419.5178 0.0586 -1.0000 -1.0000 1225879 1579086810.60 151.6354 59.9962 32.0000 2.0054 2.0069 419.2253 419.6153 0.0584 -1.0000 -1.0000 1225949 1579086810.70 151.6354 59.9962 32.0000 2.0046 2.0061 419.3085 419.7000 0.0586 -1.0000 -1.0000 1226009 1579086810.80 151.6354 59.9962 32.0000 2.0046 2.0061 419.2802 419.6718 0.0586 -1.0000 -1.0000 1226159 1579086810.90 151.6354 59.9962 32.0000 2.0071 2.0086 419.3400 419.7314 0.0586 -1.0000 -1.0000 1226229 1579086811.00 151.4567 59.9962 32.0000 2.0085 2.0100 419.1013 419.4923 0.0585 -1.0000 -1.0000 1226288 1579086811.10 151.4567 59.9962 32.0000 2.0071 2.0087 418.7117 419.1023 0.0585 -1.0000 -1.0000 1226358 1579086811.20 151.4567 59.9962 32.0000 2.0068 2.0084 419.0377 419.4282 0.0585 -1.0000 -1.0000 1226419 1579086811.30 151.4567 59.9962 32.0000 2.0061 2.0076 419.1335 419.5239 0.0584 -1.0000 -1.0000 1226499 1579086811.40 151.4567 59.9962 32.0000 2.0054 2.0070 419.3790 419.7700 0.0586 -1.0000 -1.0000 1226558 1579086811.50 151.4567 59.9962 32.0000 2.0055 2.0070 419.3229 419.7145 0.0585 -1.0000 -1.0000 1226618 1579086811.60 151.4567 59.9962 32.0000 2.0061 2.0077 419.0329 419.4246 0.0587 -1.0000 -1.0000 1226688 1579086811.70 151.4567 59.9962 32.0000 2.0065 2.0081 418.9446 419.3358 0.0586 -1.0000 -1.0000 1226758 1579086811.80 151.4567 59.9962 32.0000 2.0074 2.0090 418.9321 419.3227 0.0585 -1.0000 -1.0000 1226818 1579086811.90 151.4567 59.9962 32.0000 2.0068 2.0084 419.0531 419.4422 0.0583 -1.0000 -1.0000 1226888 1579086812.00 151.4567 59.9962 32.0000 2.0060 2.0075 419.2265 419.6166 0.0584 -1.0000 -1.0000 1226948 1579086812.10 151.5567 59.9962 32.0000 2.0047 2.0063 419.3327 419.7236 0.0585 -1.0000 -1.0000 1227018 1579086812.20 151.5601 59.9962 32.0000 2.0053 2.0068 419.1741 419.5654 0.0585 -1.0000 -1.0000 1227088 1579086812.30 151.5601 59.9962 32.0000 2.0072 2.0088 419.0221 419.4127 0.0585 -1.0000 -1.0000 1227438 1579086812.40 151.5601 59.9962 32.0000 2.0068 2.0083 418.8680 419.2579 0.0584 -1.0000 -1.0000 1227508 1579086812.50 151.5601 59.9962 32.0000 2.0055 2.0071 419.3650 419.7548 0.0584 -1.0000 -1.0000 1227578 1579086812.60 151.5601 59.9962 32.0000 2.0038 2.0054 419.2293 419.6202 0.0585 -1.0000 -1.0000 1227638 1579086812.70 151.5601 59.9962 32.0000 2.0045 2.0060 419.1503 419.5402 0.0584 -1.0000 -1.0000 1227708 1579086812.80 151.5601 59.9962 32.0000 2.0043 2.0058 419.2096 419.6001 0.0585 -1.0000 -1.0000 1227778 1579086812.90 151.5601 59.9962 32.0000 2.0059 2.0074 419.1535 419.5444 0.0585 -1.0000 -1.0000 1227838 1579086813.00 151.4350 59.9962 32.0000 2.0074 2.0090 419.0266 419.4178 0.0585 -1.0000 -1.0000 1227898 1579086813.10 151.4350 59.9962 32.0000 2.0085 2.0101 418.8808 419.2709 0.0585 -1.0000 -1.0000 1227978 1579086813.20 151.4350 59.9962 32.0000 2.0064 2.0079 419.0602 419.4491 0.0582 -1.0000 -1.0000 1228038 1579086813.30 151.4350 59.9962 32.0000 2.0058 2.0073 419.2663 419.6563 0.0584 -1.0000 -1.0000 1228128 1579086813.40 151.4350 59.9962 32.0000 2.0052 2.0067 419.2307 419.6213 0.0585 -1.0000 -1.0000 1228317 1579086813.50 151.5691 59.9962 32.0000 2.0057 2.0073 419.1324 419.5233 0.0584 -1.0000 -1.0000 1228387 1579086813.60 151.5691 59.9962 32.0000 2.0060 2.0076 419.2169 419.6065 0.0584 -1.0000 -1.0000 1228457 1579086813.70 151.5691 59.9962 32.0000 2.0055 2.0070 419.2630 419.6534 0.0584 -1.0000 -1.0000 1228517 1579086813.80 151.5691 59.9962 32.0000 2.0059 2.0074 419.2312 419.6236 0.0586 -1.0000 -1.0000 1228577 1579086813.90 151.5691 59.9962 32.0000 2.0049 2.0064 419.0553 419.4451 0.0584 -1.0000 -1.0000 1229167 1579086814.00 151.5691 59.9962 32.0000 2.0045 2.0060 419.1600 419.5496 0.0583 -1.0000 -1.0000 1229237 1579086814.10 151.5691 59.9962 32.0000 2.0055 2.0070 419.1241 419.5138 0.0583 -1.0000 -1.0000 1229307 1579086814.20 151.5691 59.9962 32.0000 2.0067 2.0083 419.2249 419.6145 0.0583 -1.0000 -1.0000 1229377 1579086814.30 151.5691 59.9962 32.0000 2.0056 2.0071 419.3697 419.7599 0.0584 -1.0000 -1.0000 1229437 1579086814.40 151.5691 59.9962 32.0000 2.0048 2.0063 419.3084 419.6992 0.0585 -1.0000 -1.0000 1229577 1579086814.50 151.5691 59.9962 32.0000 2.0075 2.0091 419.3564 419.7478 0.0586 -1.0000 -1.0000 1229647 1579086814.60 151.2570 59.9972 32.0000 2.0065 2.0081 419.2920 419.6841 0.0586 -1.0000 -1.0000 1229717 1579086814.70 151.2570 59.9972 32.0000 2.0074 2.0089 418.9603 419.3512 0.0585 -1.0000 -1.0000 1229777 1579086814.80 151.2570 59.9972 32.0000 2.0068 2.0084 418.7956 419.1864 0.0584 -1.0000 -1.0000 1229847 1579086814.90 151.2570 59.9972 32.0000 2.0057 2.0072 418.8714 419.2601 0.0583 -1.0000 -1.0000 1229917 1579086815.00 151.2570 59.9972 32.0000 2.0058 2.0074 418.9705 419.3598 0.0583 -1.0000 -1.0000 1229977 1579086815.10 151.2570 59.9972 32.0000 2.0058 2.0074 419.0214 419.4115 0.0583 -1.0000 -1.0000 1230046 1579086815.20 151.3621 59.9972 32.0000 2.0064 2.0079 418.9444 419.3340 0.0584 -1.0000 -1.0000 1230117 1579086815.30 151.4506 59.9972 32.0000 2.0077 2.0092 418.9086 419.2985 0.0584 -1.0000 -1.0000 1230186 1579086815.40 151.4506 59.9972 32.0000 2.0071 2.0087 419.0396 419.4294 0.0583 -1.0000 -1.0000 1230366 1579086815.50 151.4506 59.9972 32.0000 2.0075 2.0090 419.0006 419.3894 0.0582 -1.0000 -1.0000 1230436 1579086815.60 151.4506 59.9972 32.0000 2.0073 2.0089 419.0652 419.4548 0.0583 -1.0000 -1.0000 1230506 1579086815.70 151.4506 59.9972 32.0000 2.0076 2.0091 419.2120 419.6018 0.0584 -1.0000 -1.0000 1230566 1579086815.80 151.4506 59.9972 32.0000 2.0065 2.0081 418.9091 419.2999 0.0585 -1.0000 -1.0000 1230636 1579086815.90 151.4506 59.9972 32.0000 2.0077 2.0092 418.9109 419.3016 0.0585 -1.0000 -1.0000 1230706 1579086816.00 151.4506 59.9972 32.0000 2.0063 2.0078 419.1680 419.5579 0.0583 -1.0000 -1.0000 1230766 1579086816.10 151.4506 59.9972 32.0000 2.0051 2.0067 419.2994 419.6898 0.0585 -1.0000 -1.0000 1230826 1579086816.20 151.4506 59.9972 32.0000 2.0054 2.0070 419.1725 419.5622 0.0584 -1.0000 -1.0000 1230906 1579086816.30 151.4506 59.9972 32.0000 2.0052 2.0067 419.2928 419.6834 0.0584 -1.0000 -1.0000 1230966 1579086816.40 151.4195 59.9972 32.0000 2.0053 2.0069 419.0901 419.4796 0.0583 -1.0000 -1.0000 1231816 1579086816.50 151.4195 59.9972 32.0000 2.0064 2.0079 419.0324 419.4225 0.0584 -1.0000 -1.0000 1231885 1579086816.60 151.4195 59.9972 32.0000 2.0051 2.0066 419.1219 419.5124 0.0584 -1.0000 -1.0000 1231955 1579086816.70 151.4195 59.9972 32.0000 2.0054 2.0070 419.0538 419.4443 0.0585 -1.0000 -1.0000 1232016 1579086816.80 151.4195 59.9972 32.0000 2.0044 2.0060 419.1455 419.5369 0.0586 -1.0000 -1.0000 1232085 1579086816.90 151.4195 59.9972 32.0000 2.0045 2.0060 418.9565 419.3469 0.0584 -1.0000 -1.0000 1232145 1579086817.00 151.3352 59.9972 32.0000 2.0059 2.0074 418.9788 419.3693 0.0585 -1.0000 -1.0000 1232215 1579086817.10 151.3352 59.9972 32.0000 2.0052 2.0067 418.9585 419.3495 0.0587 -1.0000 -1.0000 1232285 1579086817.20 151.3352 59.9972 32.0000 2.0058 2.0073 418.9793 419.3707 0.0585 -1.0000 -1.0000 1232345 1579086817.30 151.3352 59.9972 32.0000 2.0043 2.0058 418.8499 419.2395 0.0584 -1.0000 -1.0000 1232425 1579086817.40 151.3352 59.9972 32.0000 2.0063 2.0079 418.8887 419.2794 0.0586 -1.0000 -1.0000 1232645 1579086817.50 151.4135 59.9972 32.0000 2.0057 2.0073 419.0292 419.4199 0.0585 -1.0000 -1.0000 1232705 1579086817.60 151.5310 59.9972 32.0000 2.0042 2.0058 419.0282 419.4187 0.0585 -1.0000 -1.0000 1232775 1579086817.70 151.5310 59.9972 32.0000 2.0056 2.0071 418.9996 419.3898 0.0584 -1.0000 -1.0000 1232845 1579086817.80 151.5310 59.9972 32.0000 2.0058 2.0074 419.0470 419.4356 0.0583 -1.0000 -1.0000 1232905 1579086817.90 151.5310 59.9972 32.0000 2.0073 2.0089 419.0202 419.4107 0.0585 -1.0000 -1.0000 1233095 1579086818.00 151.5310 59.9972 32.0000 2.0053 2.0069 419.2517 419.6424 0.0584 -1.0000 -1.0000 1233165 1579086818.10 151.5310 59.9972 32.0000 2.0045 2.0060 419.1527 419.5428 0.0584 -1.0000 -1.0000 1233225 1579086818.20 151.5310 59.9972 32.0000 2.0048 2.0063 419.3575 419.7477 0.0584 -1.0000 -1.0000 1233295 1579086818.30 151.5310 59.9972 32.0000 2.0068 2.0083 419.1401 419.5302 0.0583 -1.0000 -1.0000 1233355 1579086818.40 151.5310 59.9972 32.0000 2.0069 2.0085 419.0529 419.4435 0.0585 -1.0000 -1.0000 1233425 1579086818.50 151.5310 59.9972 32.0000 2.0071 2.0086 418.9420 419.3323 0.0584 -1.0000 -1.0000 1233495 1579086818.60 151.5509 59.9972 32.0000 2.0077 2.0093 418.7539 419.1435 0.0584 -1.0000 -1.0000 1233555 1579086818.70 151.5740 59.9972 32.0000 2.0058 2.0073 419.1791 419.5695 0.0584 -1.0000 -1.0000 1233625 1579086818.80 151.5740 59.9972 32.0000 2.0059 2.0075 419.2294 419.6206 0.0586 -1.0000 -1.0000 1233695 1579086818.90 151.5740 59.9972 32.0000 2.0059 2.0075 419.2197 419.6095 0.0584 -1.0000 -1.0000 1233754 1579086819.00 151.5740 59.9972 32.0000 2.0070 2.0085 419.2194 419.6093 0.0582 -1.0000 -1.0000 1234084 1579086819.10 151.5740 59.9972 32.0000 2.0089 2.0105 418.8833 419.2721 0.0583 -1.0000 -1.0000 1234154 1579086819.20 151.5740 59.9972 32.0000 2.0079 2.0094 418.8359 419.2243 0.0583 -1.0000 -1.0000 1234214 1579086819.30 151.5740 59.9972 32.0000 2.0072 2.0088 418.8528 419.2426 0.0583 -1.0000 -1.0000 1234294 1579086819.40 151.6748 59.9972 32.0000 2.0081 2.0096 419.0108 419.4011 0.0585 -1.0000 -1.0000 1234354 1579086819.50 151.6748 59.9972 32.0000 2.0076 2.0091 419.1505 419.5413 0.0584 -1.0000 -1.0000 1234414 1579086819.60 151.6748 59.9972 32.0000 2.0071 2.0086 419.2947 419.6839 0.0582 -1.0000 -1.0000 1234484 1579086819.70 151.6748 59.9972 32.0000 2.0064 2.0079 419.2781 419.6695 0.0586 -1.0000 -1.0000 1234554 1579086819.80 151.6748 59.9972 32.0000 2.0069 2.0085 419.2792 419.6702 0.0585 -1.0000 -1.0000 1234624 1579086819.90 151.6611 59.9980 32.0000 2.0064 2.0080 419.2736 419.6645 0.0585 -1.0000 -1.0000 1234704 1579086820.00 151.6064 60.0012 32.0000 2.0069 2.0085 418.9710 419.3616 0.0584 -1.0000 -1.0000 1234934 1579086820.10 151.6064 60.0012 32.0000 2.0073 2.0089 419.0949 419.4851 0.0585 -1.0000 -1.0000 1235004 1579086820.20 151.6064 60.0012 32.0000 2.0046 2.0061 419.2748 419.6647 0.0583 -1.0000 -1.0000 1235074 1579086820.30 151.6064 60.0012 32.0000 2.0050 2.0066 419.4122 419.8024 0.0583 -1.0000 -1.0000 1235134 1579086820.40 151.6064 60.0012 32.0000 2.0062 2.0077 419.1959 419.5850 0.0582 -1.0000 -1.0000 1235194 1579086820.50 151.6064 60.0012 32.0000 2.0077 2.0093 418.8894 419.2795 0.0585 -1.0000 -1.0000 1235624 1579086820.60 151.5701 60.0012 32.0000 2.0069 2.0084 418.9007 419.2910 0.0585 -1.0000 -1.0000 1235693 1579086820.70 151.5701 60.0012 32.0000 2.0050 2.0065 419.1328 419.5238 0.0585 -1.0000 -1.0000 1235753 1579086820.80 151.5701 60.0012 32.0000 2.0043 2.0058 419.2032 419.5935 0.0584 -1.0000 -1.0000 1235834 1579086820.90 151.5701 60.0012 32.0000 2.0053 2.0068 419.2898 419.6804 0.0585 -1.0000 -1.0000 1235904 1579086821.00 151.5701 60.0012 32.0000 2.0055 2.0070 419.1863 419.5776 0.0586 -1.0000 -1.0000 1236123 1579086821.10 151.5701 60.0012 32.0000 2.0057 2.0073 419.2817 419.6731 0.0585 -1.0000 -1.0000 1236203 1579086821.20 151.4135 60.0012 32.0000 2.0062 2.0077 419.0626 419.4527 0.0584 -1.0000 -1.0000 1236283 1579086821.30 151.4135 60.0012 32.0000 2.0066 2.0081 418.7699 419.1591 0.0583 -1.0000 -1.0000 1236353 1579086821.40 151.4135 60.0012 32.0000 2.0070 2.0085 418.9333 419.3220 0.0583 -1.0000 -1.0000 1236423 1579086821.50 151.4135 60.0012 32.0000 2.0071 2.0086 418.9784 419.3689 0.0584 -1.0000 -1.0000 1236483 1579086821.60 151.4135 60.0012 32.0000 2.0050 2.0065 419.0264 419.4176 0.0586 -1.0000 -1.0000 1236553 1579086821.70 151.4135 60.0012 32.0000 2.0055 2.0071 418.9755 419.3664 0.0585 -1.0000 -1.0000 1236623 1579086821.80 151.4078 60.0012 32.0000 2.0056 2.0071 419.0510 419.4412 0.0585 -1.0000 -1.0000 1236683 1579086821.90 151.2884 60.0012 32.0000 2.0051 2.0066 419.1283 419.5188 0.0585 -1.0000 -1.0000 1236753 1579086822.00 151.2884 60.0012 32.0000 2.0049 2.0065 419.1944 419.5856 0.0586 -1.0000 -1.0000 1237133 1579086822.10 151.2884 60.0012 32.0000 2.0044 2.0059 419.0863 419.4758 0.0582 -1.0000 -1.0000 1237193 1579086822.20 151.2884 60.0012 32.0000 2.0050 2.0065 418.8394 419.2288 0.0584 -1.0000 -1.0000 1237263 1579086822.30 151.2884 60.0012 32.0000 2.0058 2.0073 418.9201 419.3108 0.0585 -1.0000 -1.0000 1237363 1579086822.40 151.3643 60.0012 32.0000 2.0079 2.0094 418.9596 419.3492 0.0583 -1.0000 -1.0000 1237423 1579086822.50 151.3701 60.0012 32.0000 2.0060 2.0075 418.8556 419.2461 0.0584 -1.0000 -1.0000 1237613 1579086822.60 151.3701 60.0012 32.0000 2.0063 2.0079 418.8590 419.2488 0.0584 -1.0000 -1.0000 1237672 1579086822.70 151.3701 60.0012 32.0000 2.0052 2.0067 418.8657 419.2560 0.0584 -1.0000 -1.0000 1237732 1579086822.80 151.3701 60.0012 32.0000 2.0059 2.0075 418.9161 419.3049 0.0582 -1.0000 -1.0000 1237802 1579086822.90 151.3701 60.0012 32.0000 2.0048 2.0064 419.0582 419.4478 0.0584 -1.0000 -1.0000 1237872 1579086823.00 151.3789 60.0012 32.0000 2.0063 2.0079 419.0312 419.4199 0.0582 -1.0000 -1.0000 1237932 1579086823.10 151.4360 60.0012 32.0000 2.0044 2.0059 419.1263 419.5155 0.0584 -1.0000 -1.0000 1238002 1579086823.20 151.4360 60.0012 32.0000 2.0042 2.0058 419.1938 419.5840 0.0584 -1.0000 -1.0000 1238062 1579086823.30 151.4360 60.0012 32.0000 2.0054 2.0070 419.1847 419.5760 0.0584 -1.0000 -1.0000 1238142 1579086823.40 151.4360 60.0012 32.0000 2.0055 2.0070 419.1947 419.5845 0.0584 -1.0000 -1.0000 1238202 1579086823.50 151.4360 60.0012 32.0000 2.0040 2.0056 419.0671 419.4573 0.0584 -1.0000 -1.0000 1238262 1579086823.60 151.4935 60.0012 32.0000 2.0057 2.0072 419.1995 419.5896 0.0583 -1.0000 -1.0000 1238662 1579086823.70 151.5182 60.0012 32.0000 2.0070 2.0085 419.1779 419.5678 0.0585 -1.0000 -1.0000 1238722 1579086823.80 151.5182 60.0012 32.0000 2.0078 2.0093 418.9981 419.3885 0.0585 -1.0000 -1.0000 1238782 1579086823.90 151.5182 60.0012 32.0000 2.0072 2.0088 418.8061 419.1963 0.0584 -1.0000 -1.0000 1238862 1579086824.00 151.5182 60.0012 32.0000 2.0075 2.0091 419.0914 419.4812 0.0583 -1.0000 -1.0000 1238922 1579086824.10 151.5074 60.0012 32.0000 2.0054 2.0069 419.0143 419.4036 0.0584 -1.0000 -1.0000 1239621 1579086824.20 151.4404 60.0012 32.0000 2.0063 2.0078 419.1081 419.4986 0.0585 -1.0000 -1.0000 1239691 1579086824.30 151.4404 60.0012 32.0000 2.0069 2.0085 419.1939 419.5851 0.0586 -1.0000 -1.0000 1239751 1579086824.40 151.4404 60.0012 32.0000 2.0075 2.0090 419.0812 419.4723 0.0586 -1.0000 -1.0000 1239821 1579086824.50 151.4404 60.0012 32.0000 2.0057 2.0072 419.3084 419.6995 0.0585 -1.0000 -1.0000 1239891 1579086824.60 151.4404 60.0012 32.0000 2.0060 2.0076 419.2026 419.5922 0.0583 -1.0000 -1.0000 1239951 1579086824.70 151.5156 60.0018 32.0000 2.0061 2.0076 419.1949 419.5854 0.0584 -1.0000 -1.0000 1240011 1579086824.80 151.5203 60.0019 32.0000 2.0066 2.0082 419.1022 419.4925 0.0585 -1.0000 -1.0000 1240091 1579086824.90 151.5203 60.0019 32.0000 2.0088 2.0103 418.8974 419.2880 0.0584 -1.0000 -1.0000 1240151 1579086825.00 151.5203 60.0019 32.0000 2.0047 2.0062 418.8809 419.2705 0.0584 -1.0000 -1.0000 1240211 1579086825.10 151.5203 60.0019 32.0000 2.0065 2.0081 419.0866 419.4762 0.0583 -1.0000 -1.0000 1240291 1579086825.20 151.5203 60.0019 32.0000 2.0055 2.0070 419.2492 419.6384 0.0583 -1.0000 -1.0000 1240351 1579086825.30 151.5373 60.0019 32.0000 2.0057 2.0072 419.3634 419.7542 0.0585 -1.0000 -1.0000 1240421 1579086825.40 151.5515 60.0019 32.0000 2.0050 2.0065 419.2584 419.6486 0.0584 -1.0000 -1.0000 1240481 1579086825.50 151.5515 60.0019 32.0000 2.0067 2.0082 419.1925 419.5836 0.0585 -1.0000 -1.0000 1240551 1579086825.60 151.5515 60.0019 32.0000 2.0053 2.0068 419.0948 419.4857 0.0586 -1.0000 -1.0000 1240621 1579086825.70 151.5515 60.0019 32.0000 2.0068 2.0083 419.1275 419.5180 0.0584 -1.0000 -1.0000 1240681 1579086825.80 151.5515 60.0019 32.0000 2.0075 2.0091 418.9414 419.3312 0.0584 -1.0000 -1.0000 1240741 1579086825.90 151.5515 60.0019 32.0000 2.0088 2.0103 419.0096 419.4000 0.0584 -1.0000 -1.0000 1240821 1579086826.00 151.5515 60.0019 32.0000 2.0081 2.0096 419.0856 419.4752 0.0583 -1.0000 -1.0000 1240891 1579086826.10 151.5515 60.0019 32.0000 2.0063 2.0078 419.1469 419.5364 0.0583 -1.0000 -1.0000 1241161 1579086826.20 151.5515 60.0019 32.0000 2.0063 2.0078 419.1971 419.5866 0.0583 -1.0000 -1.0000 1241231 1579086826.30 151.5515 60.0019 32.0000 2.0067 2.0082 419.0035 419.3927 0.0583 -1.0000 -1.0000 1241300 1579086826.40 151.5515 60.0019 32.0000 2.0053 2.0068 419.1394 419.5281 0.0581 -1.0000 -1.0000 1241360 1579086826.50 151.2975 60.0019 32.0000 2.0046 2.0061 419.1361 419.5248 0.0581 -1.0000 -1.0000 1241431 1579086826.60 151.2975 60.0019 32.0000 2.0059 2.0074 419.0981 419.4859 0.0581 -1.0000 -1.0000 1241490 1579086826.70 151.2975 60.0019 32.0000 2.0056 2.0071 419.1780 419.5668 0.0582 -1.0000 -1.0000 1241570 1579086826.80 151.2975 60.0019 32.0000 2.0068 2.0083 418.9979 419.3878 0.0584 -1.0000 -1.0000 1241640 1579086826.90 151.2975 60.0019 32.0000 2.0075 2.0090 418.9242 419.3135 0.0583 -1.0000 -1.0000 1241710 1579086827.00 151.2975 60.0019 32.0000 2.0075 2.0090 418.9897 419.3788 0.0583 -1.0000 -1.0000 1241780 1579086827.10 151.2975 60.0019 32.0000 2.0082 2.0097 418.8800 419.2702 0.0585 -1.0000 -1.0000 1241850 1579086827.20 151.6810 60.0019 32.0000 2.0058 2.0074 418.9234 419.3137 0.0584 -1.0000 -1.0000 1241910 1579086827.30 151.6810 60.0019 32.0000 2.0063 2.0079 418.9363 419.3267 0.0585 -1.0000 -1.0000 1241980 1579086827.40 151.6810 60.0019 32.0000 2.0054 2.0070 418.8490 419.2396 0.0584 -1.0000 -1.0000 1242050 1579086827.50 151.6810 60.0019 32.0000 2.0073 2.0089 418.8576 419.2477 0.0585 -1.0000 -1.0000 1242110 1579086827.60 151.6810 60.0019 32.0000 2.0078 2.0093 419.1663 419.5565 0.0584 -1.0000 -1.0000 1242180 1579086827.70 151.6788 60.0019 32.0000 2.0060 2.0075 419.1222 419.5128 0.0585 -1.0000 -1.0000 1242930 1579086827.80 151.6756 60.0019 32.0000 2.0071 2.0087 419.0606 419.4508 0.0584 -1.0000 -1.0000 1243000 1579086827.90 151.6756 60.0019 32.0000 2.0087 2.0103 419.0400 419.4301 0.0584 -1.0000 -1.0000 1243070 1579086828.00 151.6756 60.0019 32.0000 2.0081 2.0096 418.9276 419.3168 0.0583 -1.0000 -1.0000 1243130 1579086828.10 151.6756 60.0019 32.0000 2.0071 2.0086 418.8790 419.2694 0.0585 -1.0000 -1.0000 1243200 1579086828.20 151.6756 60.0019 32.0000 2.0055 2.0071 419.2429 419.6317 0.0582 -1.0000 -1.0000 1243269 1579086828.30 151.6756 60.0019 32.0000 2.0049 2.0064 419.2067 419.5959 0.0582 -1.0000 -1.0000 1243330 1579086828.40 151.6756 60.0019 32.0000 2.0052 2.0067 419.2443 419.6334 0.0583 -1.0000 -1.0000 1243399 1579086828.50 151.6756 60.0019 32.0000 2.0081 2.0096 419.3682 419.7587 0.0583 -1.0000 -1.0000 1243469 1579086828.60 151.6756 60.0019 32.0000 2.0069 2.0085 418.8924 419.2811 0.0583 -1.0000 -1.0000 1243529 1579086828.70 151.6756 60.0019 32.0000 2.0074 2.0090 418.8680 419.2578 0.0584 -1.0000 -1.0000 1243929 1579086828.80 151.6327 60.0019 32.0000 2.0086 2.0101 418.8965 419.2861 0.0584 -1.0000 -1.0000 1244009 1579086828.90 151.5897 60.0019 32.0000 2.0075 2.0091 419.2133 419.6034 0.0584 -1.0000 -1.0000 1244069 1579086829.00 151.5897 60.0019 32.0000 2.0052 2.0067 419.2874 419.6781 0.0585 -1.0000 -1.0000 1244149 1579086829.10 151.5897 60.0019 32.0000 2.0053 2.0068 419.1805 419.5708 0.0584 -1.0000 -1.0000 1244219 1579086829.20 151.5897 60.0019 32.0000 2.0076 2.0092 419.0930 419.4823 0.0583 -1.0000 -1.0000 1244279 1579086829.30 151.5897 60.0019 32.0000 2.0074 2.0089 418.7985 419.1894 0.0585 -1.0000 -1.0000 1244359 1579086829.40 151.5897 60.0019 32.0000 2.0062 2.0077 418.9294 419.3184 0.0583 -1.0000 -1.0000 1244419 1579086829.50 151.5897 60.0019 32.0000 2.0061 2.0076 419.2847 419.6753 0.0585 -1.0000 -1.0000 1244479 1579086829.60 151.5897 60.0019 32.0000 2.0078 2.0093 419.1880 419.5779 0.0584 -1.0000 -1.0000 1244549 1579086829.70 151.5897 60.0019 32.0000 2.0070 2.0085 418.9205 419.3107 0.0584 -1.0000 -1.0000 1244619 1579086829.80 151.5897 60.0019 32.0000 2.0075 2.0090 418.7824 419.1724 0.0585 -1.0000 -1.0000 1244679 1579086829.90 151.4594 60.0003 32.0000 2.0064 2.0079 419.0982 419.4881 0.0584 -1.0000 -1.0000 1244749 1579086830.00 151.4537 60.0003 32.0000 2.0053 2.0068 419.1040 419.4940 0.0584 -1.0000 -1.0000 1244809 1579086830.10 151.4537 60.0003 32.0000 2.0083 2.0098 418.9572 419.3475 0.0585 -1.0000 -1.0000 1244879 1579086830.20 151.4537 60.0003 32.0000 2.0073 2.0088 418.8576 419.2480 0.0584 -1.0000 -1.0000 1244949 1579086830.30 151.4537 60.0003 32.0000 2.0069 2.0084 418.9294 419.3183 0.0584 -1.0000 -1.0000 1245598 1579086830.40 151.4537 60.0003 32.0000 2.0071 2.0087 419.1565 419.5466 0.0583 -1.0000 -1.0000 1245658 1579086830.50 151.4537 60.0003 32.0000 2.0069 2.0085 419.3274 419.7186 0.0585 -1.0000 -1.0000 1245738 1579086830.60 151.4537 60.0003 32.0000 2.0052 2.0067 419.3055 419.6961 0.0584 -1.0000 -1.0000 1245798 1579086830.70 151.4537 60.0003 32.0000 2.0048 2.0063 419.1282 419.5188 0.0585 -1.0000 -1.0000 1245858 1579086830.80 151.4537 60.0003 32.0000 2.0066 2.0082 419.0577 419.4494 0.0586 -1.0000 -1.0000 1245938 1579086830.90 151.4537 60.0003 32.0000 2.0069 2.0085 419.0461 419.4370 0.0585 -1.0000 -1.0000 1245998 1579086831.00 151.4537 60.0003 32.0000 2.0066 2.0081 418.9237 419.3143 0.0585 -1.0000 -1.0000 1246058 1579086831.10 151.4666 60.0003 32.0000 2.0069 2.0084 418.9839 419.3743 0.0585 -1.0000 -1.0000 1246138 1579086831.20 151.5736 60.0003 32.0000 2.0056 2.0071 419.2191 419.6093 0.0583 -1.0000 -1.0000 1246198 1579086831.30 151.5736 60.0003 32.0000 2.0049 2.0065 419.3451 419.7355 0.0585 -1.0000 -1.0000 1246348 1579086831.40 151.5736 60.0003 32.0000 2.0058 2.0073 419.2562 419.6475 0.0585 -1.0000 -1.0000 1246408 1579086831.50 151.7871 60.0003 32.0000 2.0080 2.0096 419.0940 419.4840 0.0584 -1.0000 -1.0000 1246468 1579086831.60 151.7871 60.0003 32.0000 2.0072 2.0088 418.9150 419.3046 0.0584 -1.0000 -1.0000 1246548 1579086831.70 151.6702 60.0003 32.0000 2.0083 2.0098 418.8525 419.2430 0.0586 -1.0000 -1.0000 1246608 1579086831.80 151.6702 60.0003 32.0000 2.0066 2.0081 418.9737 419.3631 0.0583 -1.0000 -1.0000 1247337 1579086831.90 151.6702 60.0003 32.0000 2.0051 2.0067 419.3513 419.7416 0.0584 -1.0000 -1.0000 1247407 1579086832.00 151.6702 60.0003 32.0000 2.0072 2.0087 419.2953 419.6856 0.0584 -1.0000 -1.0000 1247467 1579086832.10 151.6702 60.0003 32.0000 2.0063 2.0078 419.1600 419.5507 0.0584 -1.0000 -1.0000 1247537 1579086832.20 151.6358 60.0003 32.0000 2.0052 2.0067 419.1144 419.5044 0.0584 -1.0000 -1.0000 1247607 1579086832.30 151.5425 60.0003 32.0000 2.0058 2.0074 419.1691 419.5596 0.0585 -1.0000 -1.0000 1247667 1579086832.40 151.5425 60.0003 32.0000 2.0051 2.0066 419.1241 419.5144 0.0584 -1.0000 -1.0000 1247727 1579086832.50 151.5425 60.0003 32.0000 2.0059 2.0075 419.0344 419.4243 0.0584 -1.0000 -1.0000 1247807 1579086832.60 151.5425 60.0003 32.0000 2.0061 2.0076 419.3265 419.7155 0.0582 -1.0000 -1.0000 1247867 1579086832.70 151.5425 60.0003 32.0000 2.0062 2.0077 419.1770 419.5670 0.0584 -1.0000 -1.0000 1247927 1579086832.80 151.5425 60.0003 32.0000 2.0059 2.0074 419.2270 419.6177 0.0585 -1.0000 -1.0000 1248007 1579086832.90 151.5425 60.0003 32.0000 2.0047 2.0062 419.2412 419.6317 0.0584 -1.0000 -1.0000 1248067 1579086833.00 151.5425 60.0003 32.0000 2.0065 2.0081 419.2964 419.6860 0.0583 -1.0000 -1.0000 1248127 1579086833.10 151.5425 60.0003 32.0000 2.0058 2.0074 419.2078 419.5970 0.0583 -1.0000 -1.0000 1248207 1579086833.20 151.5425 60.0003 32.0000 2.0055 2.0070 419.0782 419.4688 0.0584 -1.0000 -1.0000 1248267 1579086833.30 151.5425 60.0003 32.0000 2.0052 2.0067 418.9495 419.3390 0.0584 -1.0000 -1.0000 1248337 1579086833.40 151.3757 60.0003 32.0000 2.0058 2.0074 418.8890 419.2793 0.0584 -1.0000 -1.0000 1248397 1579086833.50 151.3757 60.0003 32.0000 2.0044 2.0060 418.8957 419.2854 0.0584 -1.0000 -1.0000 1248457 1579086833.60 151.3757 60.0003 32.0000 2.0065 2.0080 418.8871 419.2781 0.0586 -1.0000 -1.0000 1248537 1579086833.70 151.3757 60.0003 32.0000 2.0066 2.0082 418.9567 419.3473 0.0585 -1.0000 -1.0000 1248597 1579086833.80 151.3757 60.0003 32.0000 2.0078 2.0094 418.9606 419.3511 0.0585 -1.0000 -1.0000 1248657 1579086833.90 151.4341 60.0003 32.0000 2.0054 2.0070 419.2930 419.6854 0.0587 -1.0000 -1.0000 1249206 1579086834.00 151.4514 60.0003 32.0000 2.0053 2.0068 419.1569 419.5489 0.0587 -1.0000 -1.0000 1249266 1579086834.10 151.4514 60.0003 32.0000 2.0054 2.0070 419.2458 419.6372 0.0585 -1.0000 -1.0000 1249326 1579086834.20 151.4514 60.0003 32.0000 2.0052 2.0067 419.1757 419.5671 0.0586 -1.0000 -1.0000 1249396 1579086834.30 151.4514 60.0003 32.0000 2.0078 2.0093 419.0965 419.4884 0.0586 -1.0000 -1.0000 1249466 1579086834.40 151.4514 60.0003 32.0000 2.0084 2.0100 419.1070 419.4984 0.0586 -1.0000 -1.0000 1249526 1579086834.50 151.4623 60.0003 32.0000 2.0071 2.0086 419.4325 419.8247 0.0587 -1.0000 -1.0000 1249596 1579086834.60 151.6517 60.0007 32.0000 2.0074 2.0090 419.3252 419.7174 0.0587 -1.0000 -1.0000 1249666 1579086834.70 151.6517 60.0007 32.0000 2.0068 2.0083 419.1032 419.4945 0.0585 -1.0000 -1.0000 1249726 1579086834.80 151.6517 60.0007 32.0000 2.0059 2.0074 418.8538 419.2441 0.0585 -1.0000 -1.0000 1249796 1579086834.90 151.6517 60.0007 32.0000 2.0061 2.0077 419.0648 419.4555 0.0585 -1.0000 -1.0000 1249866 1579086835.00 151.6517 60.0007 32.0000 2.0060 2.0075 419.1534 419.5445 0.0586 -1.0000 -1.0000 1249926 1579086835.10 151.6758 60.0007 32.0000 2.0066 2.0081 419.2707 419.6630 0.0586 -1.0000 -1.0000 1249996 1579086835.20 151.7002 60.0007 32.0000 2.0045 2.0061 419.1432 419.5341 0.0585 -1.0000 -1.0000 1250056 1579086835.30 151.7002 60.0007 32.0000 2.0052 2.0067 419.1220 419.5128 0.0585 -1.0000 -1.0000 1250136 1579086835.40 151.7002 60.0007 32.0000 2.0038 2.0053 419.0251 419.4157 0.0585 -1.0000 -1.0000 1250875 1579086835.50 151.7002 60.0007 32.0000 2.0052 2.0068 418.9391 419.3295 0.0585 -1.0000 -1.0000 1250936 1579086835.60 151.7002 60.0007 32.0000 2.0056 2.0071 418.9389 419.3295 0.0585 -1.0000 -1.0000 1251005 1579086835.70 151.7002 60.0007 32.0000 2.0067 2.0082 418.9392 419.3296 0.0585 -1.0000 -1.0000 1251075 1579086835.80 151.7002 60.0007 32.0000 2.0061 2.0077 418.8916 419.2827 0.0586 -1.0000 -1.0000 1251135 1579086835.90 151.7002 60.0007 32.0000 2.0052 2.0067 418.8526 419.2438 0.0586 -1.0000 -1.0000 1251215 1579086836.00 151.7002 60.0007 32.0000 2.0061 2.0077 418.8779 419.2685 0.0585 -1.0000 -1.0000 1251275 1579086836.10 151.7002 60.0007 32.0000 2.0075 2.0090 419.1982 419.5904 0.0588 -1.0000 -1.0000 1251335 1579086836.20 151.7002 60.0007 32.0000 2.0065 2.0080 419.3181 419.7091 0.0585 -1.0000 -1.0000 1251415 1579086836.30 151.4827 60.0007 32.0000 2.0076 2.0091 419.2458 419.6371 0.0586 -1.0000 -1.0000 1251475 1579086836.40 151.4629 60.0007 32.0000 2.0083 2.0098 419.3989 419.7896 0.0584 -1.0000 -1.0000 1251535 1579086836.50 151.4629 60.0007 32.0000 2.0072 2.0088 419.0421 419.4339 0.0586 -1.0000 -1.0000 1251605 1579086836.60 151.4629 60.0007 32.0000 2.0069 2.0085 419.0109 419.4021 0.0585 -1.0000 -1.0000 1251675 1579086836.70 151.4629 60.0007 32.0000 2.0059 2.0074 419.3646 419.7554 0.0585 -1.0000 -1.0000 1251735 1579086836.80 151.4629 60.0007 32.0000 2.0054 2.0069 419.4427 419.8347 0.0586 -1.0000 -1.0000 1251805 1579086836.90 151.4342 60.0007 32.0000 2.0060 2.0075 419.1723 419.5645 0.0588 -1.0000 -1.0000 1252445 1579086837.00 151.3120 60.0007 32.0000 2.0068 2.0083 419.0161 419.4074 0.0585 -1.0000 -1.0000 1252504 1579086837.10 151.5034 60.0007 32.0000 2.0069 2.0084 418.9016 419.2921 0.0585 -1.0000 -1.0000 1252574 1579086837.20 151.4091 60.0007 32.0000 2.0076 2.0092 419.0032 419.3942 0.0586 -1.0000 -1.0000 1252645 1579086837.30 151.4091 60.0007 32.0000 2.0061 2.0077 419.0202 419.4111 0.0586 -1.0000 -1.0000 1252715 1579086837.40 151.4091 60.0007 32.0000 2.0047 2.0063 419.3299 419.7216 0.0586 -1.0000 -1.0000 1252774 1579086837.50 151.4091 60.0007 32.0000 2.0077 2.0093 419.2976 419.6888 0.0585 -1.0000 -1.0000 1252844 1579086837.60 151.4091 60.0007 32.0000 2.0077 2.0092 419.0325 419.4242 0.0587 -1.0000 -1.0000 1252914 1579086837.70 151.4091 60.0007 32.0000 2.0094 2.0109 419.0865 419.4776 0.0585 -1.0000 -1.0000 1252974 1579086837.80 151.4091 60.0007 32.0000 2.0055 2.0071 419.2910 419.6815 0.0585 -1.0000 -1.0000 1253044 1579086837.90 151.4091 60.0007 32.0000 2.0051 2.0067 419.2027 419.5930 0.0584 -1.0000 -1.0000 1253114 1579086838.00 151.4091 60.0007 32.0000 2.0059 2.0074 419.2970 419.6878 0.0584 -1.0000 -1.0000 1253364 1579086838.10 151.4621 60.0007 32.0000 2.0066 2.0081 419.0652 419.4552 0.0584 -1.0000 -1.0000 1253424 1579086838.20 151.6660 60.0007 32.0000 2.0067 2.0082 418.7985 419.1898 0.0585 -1.0000 -1.0000 1253504 1579086838.30 151.6660 60.0007 32.0000 2.0066 2.0081 418.9594 419.3489 0.0584 -1.0000 -1.0000 1253564 1579086838.40 151.6660 60.0007 32.0000 2.0061 2.0077 419.1524 419.5435 0.0585 -1.0000 -1.0000 1253624 1579086838.50 151.6660 60.0007 32.0000 2.0051 2.0066 419.4423 419.8320 0.0583 -1.0000 -1.0000 1253704 1579086838.60 151.6660 60.0007 32.0000 2.0069 2.0084 419.1850 419.5758 0.0585 -1.0000 -1.0000 1253764 1579086838.70 151.6660 60.0007 32.0000 2.0080 2.0095 419.1021 419.4937 0.0586 -1.0000 -1.0000 1253824 1579086838.80 151.6660 60.0007 32.0000 2.0079 2.0094 418.9342 419.3250 0.0585 -1.0000 -1.0000 1253894 1579086838.90 151.6660 60.0007 32.0000 2.0082 2.0097 419.0877 419.4786 0.0585 -1.0000 -1.0000 1253964 1579086839.00 151.6660 60.0007 32.0000 2.0055 2.0071 419.2661 419.6568 0.0585 -1.0000 -1.0000 1254024 1579086839.10 151.6660 60.0007 32.0000 2.0055 2.0071 419.3982 419.7895 0.0585 -1.0000 -1.0000 1254094 1579086839.20 151.6660 60.0007 32.0000 2.0059 2.0075 419.2840 419.6754 0.0586 -1.0000 -1.0000 1254164 1579086839.30 151.6660 60.0007 32.0000 2.0061 2.0077 419.0834 419.4734 0.0584 -1.0000 -1.0000 1254234 1579086839.40 151.4613 60.0018 32.0000 2.0063 2.0079 419.1526 419.5434 0.0586 -1.0000 -1.0000 1254294 1579086839.50 151.4613 60.0018 32.0000 2.0056 2.0071 419.0082 419.3992 0.0586 -1.0000 -1.0000 1254353 1579086839.60 151.4613 60.0018 32.0000 2.0049 2.0064 418.7955 419.1868 0.0585 -1.0000 -1.0000 1254434 1579086839.70 151.4613 60.0018 32.0000 2.0067 2.0082 418.8074 419.1981 0.0586 -1.0000 -1.0000 1254493 1579086839.80 151.4613 60.0018 32.0000 2.0069 2.0084 418.9580 419.3483 0.0585 -1.0000 -1.0000 1254553 1579086839.90 151.4613 60.0018 32.0000 2.0061 2.0077 418.8527 419.2431 0.0585 -1.0000 -1.0000 1254634 1579086840.00 151.4613 60.0018 32.0000 2.0061 2.0076 419.1031 419.4931 0.0583 -1.0000 -1.0000 1254963 1579086840.10 151.4613 60.0018 32.0000 2.0063 2.0078 419.2455 419.6369 0.0586 -1.0000 -1.0000 1255023 1579086840.20 151.4613 60.0018 32.0000 2.0058 2.0073 419.3603 419.7523 0.0586 -1.0000 -1.0000 1255093 1579086840.30 151.4613 60.0018 32.0000 2.0067 2.0082 419.0827 419.4737 0.0585 -1.0000 -1.0000 1255163 1579086840.40 151.4613 60.0018 32.0000 2.0068 2.0083 418.9778 419.3682 0.0585 -1.0000 -1.0000 1255223 1579086840.50 151.4613 60.0018 32.0000 2.0069 2.0085 418.9668 419.3574 0.0585 -1.0000 -1.0000 1255403 1579086840.60 151.4613 60.0018 32.0000 2.0076 2.0091 419.0729 419.4630 0.0584 -1.0000 -1.0000 1255473 1579086840.70 151.4613 60.0018 32.0000 2.0078 2.0093 418.9095 419.3002 0.0585 -1.0000 -1.0000 1255533 1579086840.80 151.4613 60.0018 32.0000 2.0068 2.0083 418.9556 419.3458 0.0584 -1.0000 -1.0000 1255603 1579086840.90 151.4613 60.0018 32.0000 2.0058 2.0074 418.8183 419.2084 0.0585 -1.0000 -1.0000 1255663 1579086841.00 151.4613 60.0018 32.0000 2.0053 2.0068 418.9035 419.2938 0.0584 -1.0000 -1.0000 1256103 1579086841.10 151.4613 60.0018 32.0000 2.0052 2.0067 418.9801 419.3697 0.0583 -1.0000 -1.0000 1256173 1579086841.20 151.4613 60.0018 32.0000 2.0052 2.0067 419.0293 419.4188 0.0583 -1.0000 -1.0000 1256233 1579086841.30 151.3259 60.0018 32.0000 2.0048 2.0063 419.0628 419.4533 0.0585 -1.0000 -1.0000 1256302 1579086841.40 151.3775 60.0018 32.0000 2.0056 2.0071 418.9609 419.3506 0.0583 -1.0000 -1.0000 1256372 1579086841.50 151.3775 60.0018 32.0000 2.0059 2.0074 419.1458 419.5360 0.0585 -1.0000 -1.0000 1256433 1579086841.60 151.3775 60.0018 32.0000 2.0058 2.0073 419.0803 419.4706 0.0584 -1.0000 -1.0000 1256622 1579086841.70 151.3775 60.0018 32.0000 2.0067 2.0082 419.0805 419.4713 0.0585 -1.0000 -1.0000 1256692 1579086841.80 151.3775 60.0018 32.0000 2.0059 2.0074 419.0641 419.4546 0.0584 -1.0000 -1.0000 1256752 1579086841.90 151.3775 60.0018 32.0000 2.0051 2.0066 419.2384 419.6296 0.0586 -1.0000 -1.0000 1256822 1579086842.00 151.3775 60.0018 32.0000 2.0051 2.0066 418.9912 419.3817 0.0585 -1.0000 -1.0000 1256882 1579086842.10 151.3775 60.0018 32.0000 2.0054 2.0070 418.9523 419.3424 0.0583 -1.0000 -1.0000 1257122 1579086842.20 151.3775 60.0018 32.0000 2.0061 2.0076 418.8105 419.1999 0.0584 -1.0000 -1.0000 1257192 1579086842.30 151.3775 60.0018 32.0000 2.0069 2.0084 419.0584 419.4480 0.0583 -1.0000 -1.0000 1257252 1579086842.40 151.3775 60.0018 32.0000 2.0070 2.0085 419.1534 419.5427 0.0582 -1.0000 -1.0000 1257322 1579086842.50 151.4496 60.0018 32.0000 2.0064 2.0079 419.3100 419.6999 0.0584 -1.0000 -1.0000 1257392 1579086842.60 151.5295 60.0018 32.0000 2.0068 2.0083 419.3768 419.7674 0.0585 -1.0000 -1.0000 1257452 1579086842.70 151.5295 60.0018 32.0000 2.0080 2.0096 419.1612 419.5520 0.0585 -1.0000 -1.0000 1257512 1579086842.80 151.5295 60.0018 32.0000 2.0084 2.0099 418.8305 419.2194 0.0582 -1.0000 -1.0000 1257592 1579086842.90 151.5295 60.0018 32.0000 2.0055 2.0070 418.9604 419.3504 0.0585 -1.0000 -1.0000 1257652 1579086843.00 151.5295 60.0018 32.0000 2.0068 2.0084 419.0655 419.4560 0.0584 -1.0000 -1.0000 1257732 1579086843.10 151.5295 60.0018 32.0000 2.0056 2.0072 419.2284 419.6182 0.0584 -1.0000 -1.0000 1257912 1579086843.20 151.5295 60.0018 32.0000 2.0074 2.0090 419.2307 419.6211 0.0584 -1.0000 -1.0000 1257972 1579086843.30 151.5295 60.0018 32.0000 2.0083 2.0098 419.0014 419.3918 0.0585 -1.0000 -1.0000 1258052 1579086843.40 151.5295 60.0018 32.0000 2.0086 2.0101 418.8906 419.2810 0.0585 -1.0000 -1.0000 1258112 1579086843.50 151.5295 60.0018 32.0000 2.0079 2.0095 419.0163 419.4063 0.0584 -1.0000 -1.0000 1258171 1579086843.60 151.5295 60.0018 32.0000 2.0065 2.0080 419.3191 419.7094 0.0584 -1.0000 -1.0000 1258411 1579086843.70 151.6948 60.0018 32.0000 2.0058 2.0073 419.4323 419.8222 0.0583 -1.0000 -1.0000 1258481 1579086843.80 151.6921 60.0018 32.0000 2.0053 2.0068 419.2176 419.6072 0.0583 -1.0000 -1.0000 1258541 1579086843.90 151.6921 60.0018 32.0000 2.0083 2.0099 419.1821 419.5720 0.0583 -1.0000 -1.0000 1258611 1579086844.00 151.6921 60.0018 32.0000 2.0082 2.0097 418.9432 419.3322 0.0582 -1.0000 -1.0000 1258681 1579086844.10 151.6921 60.0018 32.0000 2.0066 2.0081 418.9685 419.3597 0.0587 -1.0000 -1.0000 1258931 1579086844.20 151.6921 60.0018 32.0000 2.0056 2.0071 419.1652 419.5569 0.0585 -1.0000 -1.0000 1259001 1579086844.30 151.5743 60.0018 32.0000 2.0064 2.0079 419.1646 419.5544 0.0583 -1.0000 -1.0000 1259061 1579086844.40 151.5743 60.0018 32.0000 2.0074 2.0089 418.8946 419.2844 0.0584 -1.0000 -1.0000 1259131 1579086844.50 151.5743 60.0018 32.0000 2.0065 2.0081 419.0980 419.4876 0.0583 -1.0000 -1.0000 1259201 1579086844.60 151.5743 60.0018 32.0000 2.0052 2.0067 419.2889 419.6786 0.0583 -1.0000 -1.0000 1259441 1579086844.70 151.3845 60.0018 32.0000 2.0069 2.0084 419.1394 419.5294 0.0584 -1.0000 -1.0000 1259501 1579086844.80 151.3845 60.0018 32.0000 2.0073 2.0088 418.8167 419.2059 0.0584 -1.0000 -1.0000 1259581 1579086844.90 151.3845 60.0018 32.0000 2.0074 2.0089 418.8171 419.2066 0.0583 -1.0000 -1.0000 1259641 1579086845.00 151.3904 60.0018 32.0000 2.0093 2.0109 418.9635 419.3527 0.0583 -1.0000 -1.0000 1259701 1579086845.10 151.7271 60.0024 32.0000 2.0066 2.0081 419.2703 419.6609 0.0584 -1.0000 -1.0000 1259951 1579086845.20 151.7271 60.0024 32.0000 2.0060 2.0076 419.2516 419.6422 0.0585 -1.0000 -1.0000 1300010 1579086845.30 151.6873 60.0024 32.0000 2.0062 2.0078 419.3274 419.7161 0.0582 -1.0000 -1.0000 1300080 1579086845.40 151.5779 60.0024 32.0000 2.0076 2.0092 418.9425 419.3319 0.0584 -1.0000 -1.0000 1300150 1579086845.50 151.5779 60.0024 32.0000 2.0069 2.0085 418.8070 419.1972 0.0584 -1.0000 -1.0000 1300211 1579086845.60 151.5779 60.0024 32.0000 2.0065 2.0080 418.9142 419.3041 0.0585 -1.0000 -1.0000 1300400 1579086845.70 151.5779 60.0024 32.0000 2.0066 2.0082 418.8203 419.2106 0.0584 -1.0000 -1.0000 1300460 1579086845.80 151.5779 60.0024 32.0000 2.0049 2.0064 418.9053 419.2940 0.0583 -1.0000 -1.0000 1300520 1579086845.90 151.3604 60.0024 32.0000 2.0063 2.0078 418.9357 419.3264 0.0584 -1.0000 -1.0000 1300600 1579086846.00 151.3604 60.0024 32.0000 2.0047 2.0062 419.0060 419.3961 0.0584 -1.0000 -1.0000 1300660 1579086846.10 151.3604 60.0024 32.0000 2.0059 2.0074 419.0646 419.4545 0.0584 -1.0000 -1.0000 1300720 1579086846.20 151.3604 60.0024 32.0000 2.0048 2.0064 419.2455 419.6352 0.0583 -1.0000 -1.0000 1300920 1579086846.30 151.3604 60.0024 32.0000 2.0055 2.0070 419.2781 419.6679 0.0583 -1.0000 -1.0000 1300980 1579086846.40 151.3604 60.0024 32.0000 2.0063 2.0078 419.2851 419.6744 0.0583 -1.0000 -1.0000 1301040 1579086846.50 151.3604 60.0024 32.0000 2.0063 2.0079 418.9972 419.3871 0.0585 -1.0000 -1.0000 1301110 1579086846.60 151.3604 60.0024 32.0000 2.0077 2.0092 418.9781 419.3678 0.0583 -1.0000 -1.0000 1301180 1579086846.70 151.4846 60.0024 32.0000 2.0070 2.0085 419.0892 419.4780 0.0582 -1.0000 -1.0000 1301920 1579086846.80 151.4846 60.0024 32.0000 2.0059 2.0074 419.0232 419.4126 0.0584 -1.0000 -1.0000 1302000 1579086846.90 151.4846 60.0024 32.0000 2.0054 2.0069 419.1666 419.5565 0.0583 -1.0000 -1.0000 1302059 1579086847.00 151.4284 60.0024 32.0000 2.0069 2.0084 419.2778 419.6676 0.0583 -1.0000 -1.0000 1302120 1579086847.10 151.4163 60.0024 32.0000 2.0060 2.0075 419.2238 419.6133 0.0583 -1.0000 -1.0000 1302199 1579086847.20 151.4163 60.0024 32.0000 2.0069 2.0085 419.1842 419.5733 0.0583 -1.0000 -1.0000 1302259 1579086847.30 151.4163 60.0024 32.0000 2.0049 2.0064 419.1203 419.5105 0.0584 -1.0000 -1.0000 1302329 1579086847.40 151.4163 60.0024 32.0000 2.0050 2.0066 418.9313 419.3216 0.0585 -1.0000 -1.0000 1302389 1579086847.50 151.4163 60.0024 32.0000 2.0043 2.0058 418.9978 419.3885 0.0584 -1.0000 -1.0000 1302459 1579086847.60 151.3092 60.0024 32.0000 2.0055 2.0071 419.0087 419.3987 0.0584 -1.0000 -1.0000 1302549 1579086847.70 151.3488 60.0024 32.0000 2.0042 2.0057 419.0683 419.4582 0.0583 -1.0000 -1.0000 1302759 1579086847.80 151.3488 60.0024 32.0000 2.0039 2.0054 418.9230 419.3119 0.0583 -1.0000 -1.0000 1302829 1579086847.90 151.3488 60.0024 32.0000 2.0045 2.0061 418.9420 419.3320 0.0584 -1.0000 -1.0000 1302899 1579086848.00 151.3488 60.0024 32.0000 2.0059 2.0074 418.8751 419.2659 0.0585 -1.0000 -1.0000 1302959 1579086848.10 151.5520 60.0024 32.0000 2.0072 2.0088 418.9939 419.3842 0.0584 -1.0000 -1.0000 1303019 1579086848.20 151.5520 60.0024 32.0000 2.0077 2.0092 418.9601 419.3499 0.0584 -1.0000 -1.0000 1303099 1579086848.30 151.5520 60.0024 32.0000 2.0059 2.0074 418.9498 419.3395 0.0584 -1.0000 -1.0000 1303169 1579086848.40 151.5520 60.0024 32.0000 2.0069 2.0084 419.0032 419.3929 0.0583 -1.0000 -1.0000 1303229 1579086848.50 151.5520 60.0024 32.0000 2.0076 2.0091 419.1535 419.5429 0.0583 -1.0000 -1.0000 1303309 1579086848.60 151.5520 60.0024 32.0000 2.0057 2.0073 419.0529 419.4429 0.0585 -1.0000 -1.0000 1303369 1579086848.70 151.5520 60.0024 32.0000 2.0053 2.0068 419.1810 419.5719 0.0585 -1.0000 -1.0000 1303849 1579086848.80 151.5520 60.0024 32.0000 2.0059 2.0074 419.1943 419.5852 0.0585 -1.0000 -1.0000 1303928 1579086848.90 151.5520 60.0024 32.0000 2.0054 2.0070 419.2773 419.6683 0.0584 -1.0000 -1.0000 1303988 1579086849.00 151.5520 60.0024 32.0000 2.0057 2.0072 419.0788 419.4685 0.0584 -1.0000 -1.0000 1304048 1579086849.10 151.5520 60.0024 32.0000 2.0068 2.0083 418.9484 419.3388 0.0585 -1.0000 -1.0000 1304118 1579086849.20 151.6552 60.0024 32.0000 2.0064 2.0080 419.0271 419.4169 0.0583 -1.0000 -1.0000 1304178 1579086849.30 151.6552 60.0024 32.0000 2.0067 2.0082 418.9947 419.3845 0.0584 -1.0000 -1.0000 1304258 1579086849.40 151.6552 60.0024 32.0000 2.0073 2.0089 418.8152 419.2053 0.0584 -1.0000 -1.0000 1304318 1579086849.50 151.6552 60.0024 32.0000 2.0085 2.0100 418.7573 419.1471 0.0584 -1.0000 -1.0000 1304378 1579086849.60 151.6552 60.0024 32.0000 2.0084 2.0099 418.9333 419.3217 0.0582 -1.0000 -1.0000 1304458 1579086849.70 151.6552 60.0024 32.0000 2.0062 2.0078 419.2103 419.6008 0.0584 -1.0000 -1.0000 1304518 1579086849.80 151.4938 60.0040 32.0000 2.0064 2.0080 419.3185 419.7092 0.0584 -1.0000 -1.0000 1304638 1579086849.90 151.3058 60.0059 32.0000 2.0059 2.0075 419.0891 419.4797 0.0585 -1.0000 -1.0000 1304718 1579086850.00 151.3058 60.0059 32.0000 2.0058 2.0074 419.0267 419.4176 0.0585 -1.0000 -1.0000 1304778 1579086850.10 151.3058 60.0059 32.0000 2.0057 2.0073 419.0505 419.4403 0.0583 -1.0000 -1.0000 1304838 1579086850.20 151.3058 60.0059 32.0000 2.0066 2.0081 418.8189 419.2090 0.0584 -1.0000 -1.0000 1304918 1579086850.30 151.3058 60.0059 32.0000 2.0058 2.0074 418.8671 419.2557 0.0583 -1.0000 -1.0000 1304978 1579086850.40 151.3324 60.0059 32.0000 2.0063 2.0078 418.8093 419.1997 0.0585 -1.0000 -1.0000 1305038 1579086850.50 151.3324 60.0059 32.0000 2.0066 2.0082 418.9370 419.3288 0.0586 -1.0000 -1.0000 1305108 1579086850.60 151.3324 60.0059 32.0000 2.0052 2.0068 419.0498 419.4409 0.0586 -1.0000 -1.0000 1305178 1579086850.70 151.3324 60.0059 32.0000 2.0049 2.0065 419.0973 419.4873 0.0584 -1.0000 -1.0000 1305238 1579086850.80 151.3324 60.0059 32.0000 2.0058 2.0074 419.1467 419.5369 0.0584 -1.0000 -1.0000 1305428 1579086850.90 151.3324 60.0059 32.0000 2.0059 2.0074 419.1780 419.5676 0.0583 -1.0000 -1.0000 1305488 1579086851.00 151.4036 60.0059 32.0000 2.0068 2.0083 418.8118 419.2007 0.0583 -1.0000 -1.0000 1305548 1579086851.10 151.4036 60.0059 32.0000 2.0081 2.0096 418.9753 419.3651 0.0583 -1.0000 -1.0000 1305628 1579086851.20 151.4036 60.0059 32.0000 2.0074 2.0089 418.9908 419.3806 0.0584 -1.0000 -1.0000 1305687 1579086851.30 151.4036 60.0059 32.0000 2.0062 2.0077 419.2311 419.6220 0.0585 -1.0000 -1.0000 1305907 1579086851.40 151.4036 60.0059 32.0000 2.0067 2.0082 419.2993 419.6886 0.0582 -1.0000 -1.0000 1305967 1579086851.50 151.3536 60.0059 32.0000 2.0054 2.0069 419.2625 419.6521 0.0583 -1.0000 -1.0000 1306027 1579086851.60 151.3498 60.0059 32.0000 2.0046 2.0062 419.2559 419.6443 0.0582 -1.0000 -1.0000 1306097 1579086851.70 151.3498 60.0059 32.0000 2.0050 2.0066 419.0791 419.4693 0.0583 -1.0000 -1.0000 1306167 1579086851.80 151.3498 60.0059 32.0000 2.0057 2.0072 419.0947 419.4846 0.0584 -1.0000 -1.0000 1306647 1579086851.90 151.3498 60.0059 32.0000 2.0055 2.0070 419.0412 419.4304 0.0583 -1.0000 -1.0000 1306717 1579086852.00 151.3674 60.0059 32.0000 2.0063 2.0078 419.0333 419.4224 0.0583 -1.0000 -1.0000 1306787 1579086852.10 151.5213 60.0059 32.0000 2.0066 2.0081 418.8602 419.2503 0.0585 -1.0000 -1.0000 1306857 1579086852.20 151.5213 60.0059 32.0000 2.0060 2.0075 418.8625 419.2514 0.0582 -1.0000 -1.0000 1306927 1579086852.30 151.5213 60.0059 32.0000 2.0055 2.0070 418.9781 419.3677 0.0585 -1.0000 -1.0000 1307167 1579086852.40 151.5213 60.0059 32.0000 2.0056 2.0071 419.3254 419.7144 0.0582 -1.0000 -1.0000 1307227 1579086852.50 151.5213 60.0059 32.0000 2.0061 2.0077 419.4662 419.8565 0.0584 -1.0000 -1.0000 1307297 1579086852.60 151.4495 60.0059 32.0000 2.0058 2.0073 419.3907 419.7804 0.0583 -1.0000 -1.0000 1307367 1579086852.70 151.4495 60.0059 32.0000 2.0084 2.0100 419.0553 419.4458 0.0585 -1.0000 -1.0000 1307427 1579086852.80 151.4495 60.0059 32.0000 2.0064 2.0080 418.9269 419.3173 0.0585 -1.0000 -1.0000 1307816 1579086852.90 151.4495 60.0059 32.0000 2.0076 2.0091 418.8781 419.2686 0.0584 -1.0000 -1.0000 1307876 1579086853.00 151.4495 60.0059 32.0000 2.0064 2.0080 418.8493 419.2377 0.0582 -1.0000 -1.0000 1307946 1579086853.10 151.4412 60.0059 32.0000 2.0051 2.0066 418.9133 419.3022 0.0583 -1.0000 -1.0000 1308016 1579086853.20 151.4352 60.0059 32.0000 2.0041 2.0056 419.0343 419.4229 0.0582 -1.0000 -1.0000 1308086 1579086853.30 151.4352 60.0059 32.0000 2.0063 2.0079 419.0686 419.4588 0.0585 -1.0000 -1.0000 1308176 1579086853.40 151.4352 60.0059 32.0000 2.0060 2.0075 419.1224 419.5132 0.0585 -1.0000 -1.0000 1308236 1579086853.50 151.4352 60.0059 32.0000 2.0047 2.0063 419.2210 419.6109 0.0583 -1.0000 -1.0000 1308296 1579086853.60 151.4352 60.0059 32.0000 2.0063 2.0078 419.1265 419.5163 0.0584 -1.0000 -1.0000 1308366 1579086853.70 151.5339 60.0059 32.0000 2.0059 2.0075 419.2542 419.6451 0.0585 -1.0000 -1.0000 1308436 1579086853.80 151.5339 60.0059 32.0000 2.0056 2.0072 419.2770 419.6673 0.0584 -1.0000 -1.0000 1308666 1579086853.90 151.5339 60.0059 32.0000 2.0065 2.0080 419.3113 419.7018 0.0584 -1.0000 -1.0000 1308736 1579086854.00 151.5339 60.0059 32.0000 2.0074 2.0090 419.3305 419.7206 0.0584 -1.0000 -1.0000 1308796 1579086854.10 151.5339 60.0059 32.0000 2.0059 2.0074 419.0801 419.4708 0.0584 -1.0000 -1.0000 1308856 1579086854.20 151.5657 60.0059 32.0000 2.0069 2.0085 418.9983 419.3878 0.0583 -1.0000 -1.0000 1308936 1579086854.30 151.6497 60.0059 32.0000 2.0062 2.0078 418.9283 419.3185 0.0585 -1.0000 -1.0000 1309416 1579086854.40 151.6497 60.0059 32.0000 2.0047 2.0063 419.1275 419.5176 0.0583 -1.0000 -1.0000 1309475 1579086854.50 151.6497 60.0059 32.0000 2.0074 2.0089 419.2023 419.5933 0.0585 -1.0000 -1.0000 1309546 1579086854.60 151.6497 60.0059 32.0000 2.0080 2.0095 419.0351 419.4247 0.0584 -1.0000 -1.0000 1309615 1579086854.70 151.6497 60.0059 32.0000 2.0080 2.0096 418.8998 419.2898 0.0584 -1.0000 -1.0000 1309675 1579086854.80 151.5394 60.0088 32.0000 2.0072 2.0088 418.8947 419.2856 0.0585 -1.0000 -1.0000 1309745 1579086854.90 151.5394 60.0088 32.0000 2.0075 2.0090 419.0681 419.4584 0.0585 -1.0000 -1.0000 1309835 1579086855.00 151.5394 60.0088 32.0000 2.0049 2.0064 419.3725 419.7624 0.0583 -1.0000 -1.0000 1309895 1579086855.10 151.5394 60.0088 32.0000 2.0058 2.0073 419.2011 419.5908 0.0584 -1.0000 -1.0000 1309975 1579086855.20 151.5394 60.0088 32.0000 2.0067 2.0083 419.1553 419.5456 0.0584 -1.0000 -1.0000 1310035 1579086855.30 151.5394 60.0088 32.0000 2.0068 2.0084 419.0503 419.4397 0.0583 -1.0000 -1.0000 1310105 1579086855.40 151.5489 60.0088 32.0000 2.0061 2.0076 419.1817 419.5708 0.0583 -1.0000 -1.0000 1310175 1579086855.50 151.5489 60.0088 32.0000 2.0047 2.0062 419.1735 419.5636 0.0584 -1.0000 -1.0000 1310235 1579086855.60 151.5489 60.0088 32.0000 2.0032 2.0047 419.2144 419.6046 0.0584 -1.0000 -1.0000 1310305 1579086855.70 151.5489 60.0088 32.0000 2.0050 2.0066 419.2444 419.6346 0.0584 -1.0000 -1.0000 1310375 1579086855.80 151.5489 60.0088 32.0000 2.0078 2.0093 419.0431 419.4327 0.0584 -1.0000 -1.0000 1310435 1579086855.90 151.5522 60.0088 32.0000 2.0083 2.0098 418.9007 419.2897 0.0582 -1.0000 -1.0000 1310665 1579086856.00 151.5566 60.0088 32.0000 2.0062 2.0078 418.9757 419.3649 0.0582 -1.0000 -1.0000 1310735 1579086856.10 151.5566 60.0088 32.0000 2.0071 2.0087 418.9504 419.3404 0.0585 -1.0000 -1.0000 1310795 1579086856.20 151.5566 60.0088 32.0000 2.0070 2.0085 418.8942 419.2848 0.0584 -1.0000 -1.0000 1310865 1579086856.30 151.5566 60.0088 32.0000 2.0058 2.0073 418.9917 419.3810 0.0584 -1.0000 -1.0000 1310935 1579086856.40 151.5566 60.0088 32.0000 2.0051 2.0067 419.1118 419.5024 0.0585 -1.0000 -1.0000 1311414 1579086856.50 151.3703 60.0088 32.0000 2.0050 2.0065 419.2881 419.6789 0.0584 -1.0000 -1.0000 1311484 1579086856.60 151.3703 60.0088 32.0000 2.0049 2.0064 419.2605 419.6509 0.0584 -1.0000 -1.0000 1311544 1579086856.70 151.3703 60.0088 32.0000 2.0046 2.0062 419.0911 419.4812 0.0584 -1.0000 -1.0000 1311604 1579086856.80 151.3703 60.0088 32.0000 2.0070 2.0085 419.0924 419.4821 0.0584 -1.0000 -1.0000 1311684 1579086856.90 151.3703 60.0088 32.0000 2.0071 2.0086 419.1287 419.5190 0.0584 -1.0000 -1.0000 1312374 1579086857.00 151.3719 60.0088 32.0000 2.0076 2.0091 419.0277 419.4170 0.0583 -1.0000 -1.0000 1312434 1579086857.10 151.4754 60.0088 32.0000 2.0075 2.0091 419.0479 419.4376 0.0584 -1.0000 -1.0000 1312504 1579086857.20 151.4754 60.0088 32.0000 2.0070 2.0086 418.9103 419.3007 0.0585 -1.0000 -1.0000 1312574 1579086857.30 151.4754 60.0088 32.0000 2.0078 2.0093 418.8742 419.2643 0.0585 -1.0000 -1.0000 1312644 1579086857.40 151.4754 60.0088 32.0000 2.0073 2.0089 418.9503 419.3412 0.0586 -1.0000 -1.0000 1312704 1579086857.50 151.4754 60.0088 32.0000 2.0063 2.0079 419.1554 419.5471 0.0587 -1.0000 -1.0000 1312774 1579086857.60 151.2521 60.0088 32.0000 2.0068 2.0084 419.3261 419.7179 0.0586 -1.0000 -1.0000 1312844 1579086857.70 151.2521 60.0088 32.0000 2.0053 2.0069 419.1971 419.5882 0.0585 -1.0000 -1.0000 1312904 1579086857.80 151.2521 60.0088 32.0000 2.0057 2.0072 419.1331 419.5234 0.0584 -1.0000 -1.0000 1312964 1579086857.90 151.2521 60.0088 32.0000 2.0056 2.0072 418.9041 419.2946 0.0584 -1.0000 -1.0000 1313044 1579086858.00 151.2521 60.0088 32.0000 2.0065 2.0081 418.9935 419.3825 0.0582 -1.0000 -1.0000 1313103 1579086858.10 151.2521 60.0088 32.0000 2.0054 2.0069 418.9546 419.3446 0.0584 -1.0000 -1.0000 1313163 1579086858.20 151.3477 60.0088 32.0000 2.0043 2.0058 419.0295 419.4202 0.0585 -1.0000 -1.0000 1313234 1579086858.30 151.3477 60.0088 32.0000 2.0067 2.0082 419.0938 419.4841 0.0584 -1.0000 -1.0000 1313303 1579086858.40 151.3477 60.0088 32.0000 2.0056 2.0072 419.0220 419.4138 0.0586 -1.0000 -1.0000 1313363 1579086858.50 151.3477 60.0088 32.0000 2.0052 2.0067 419.1174 419.5082 0.0585 -1.0000 -1.0000 1313433 1579086858.60 151.3477 60.0088 32.0000 2.0057 2.0072 418.9964 419.3876 0.0586 -1.0000 -1.0000 1313503 1579086858.70 151.3477 60.0088 32.0000 2.0054 2.0069 419.0023 419.3930 0.0585 -1.0000 -1.0000 1313563 1579086858.80 151.4104 60.0088 32.0000 2.0070 2.0085 419.0204 419.4105 0.0584 -1.0000 -1.0000 1313633 1579086858.90 151.4409 60.0088 32.0000 2.0060 2.0076 419.0152 419.4056 0.0585 -1.0000 -1.0000 1313693 1579086859.00 151.4409 60.0088 32.0000 2.0055 2.0070 418.8957 419.2858 0.0585 -1.0000 -1.0000 1313763 1579086859.10 151.4409 60.0088 32.0000 2.0055 2.0070 418.8957 419.2860 0.0584 -1.0000 -1.0000 1313833 1579086859.20 151.4409 60.0088 32.0000 2.0069 2.0084 418.8357 419.2262 0.0585 -1.0000 -1.0000 1313893 1579086859.30 151.4409 60.0088 32.0000 2.0062 2.0078 419.0744 419.4658 0.0586 -1.0000 -1.0000 1313963 1579086859.40 151.7018 60.0088 32.0000 2.0069 2.0084 419.1086 419.4999 0.0586 -1.0000 -1.0000 1314033 1579086859.50 151.7018 60.0088 32.0000 2.0056 2.0072 419.1123 419.5018 0.0584 -1.0000 -1.0000 1314363 1579086859.60 151.7018 60.0088 32.0000 2.0052 2.0068 419.2824 419.6744 0.0588 -1.0000 -1.0000 1314433 1579086859.70 151.7018 60.0088 32.0000 2.0062 2.0078 419.0267 419.4179 0.0585 -1.0000 -1.0000 1314493 1579086859.80 151.7018 60.0088 32.0000 2.0082 2.0098 418.8864 419.2763 0.0584 -1.0000 -1.0000 1314563 1579086859.90 151.7018 60.0088 32.0000 2.0071 2.0087 418.9152 419.3053 0.0584 -1.0000 -1.0000 1314643 1579086860.00 151.5355 60.0075 32.0000 2.0070 2.0086 419.0619 419.4528 0.0585 -1.0000 -1.0000 1314883 1579086860.10 151.5197 60.0074 32.0000 2.0054 2.0069 419.3975 419.7878 0.0584 -1.0000 -1.0000 1314943 1579086860.20 151.5197 60.0074 32.0000 2.0049 2.0064 419.3093 419.7016 0.0588 -1.0000 -1.0000 1315013 1579086860.30 151.5197 60.0074 32.0000 2.0047 2.0063 419.1345 419.5254 0.0585 -1.0000 -1.0000 1315072 1579086860.40 151.5197 60.0074 32.0000 2.0083 2.0099 419.0685 419.4604 0.0587 -1.0000 -1.0000 1315143 1579086860.50 151.5197 60.0074 32.0000 2.0087 2.0103 418.8023 419.1944 0.0587 -1.0000 -1.0000 1315422 1579086860.60 151.5197 60.0074 32.0000 2.0097 2.0112 419.0090 419.4003 0.0586 -1.0000 -1.0000 1315482 1579086860.70 151.4652 60.0074 32.0000 2.0067 2.0082 418.9296 419.3212 0.0586 -1.0000 -1.0000 1315552 1579086860.80 151.4652 60.0074 32.0000 2.0045 2.0061 419.0687 419.4595 0.0585 -1.0000 -1.0000 1315622 1579086860.90 151.4652 60.0074 32.0000 2.0046 2.0061 419.0905 419.4818 0.0587 -1.0000 -1.0000 1315682 1579086861.00 151.4652 60.0074 32.0000 2.0070 2.0086 419.0391 419.4319 0.0588 -1.0000 -1.0000 1315752 1579086861.10 151.4652 60.0074 32.0000 2.0062 2.0077 418.8617 419.2517 0.0585 -1.0000 -1.0000 1315852 1579086861.20 151.4385 60.0074 32.0000 2.0060 2.0076 418.9011 419.2925 0.0586 -1.0000 -1.0000 1315922 1579086861.30 151.4385 60.0074 32.0000 2.0054 2.0070 418.7797 419.1722 0.0588 -1.0000 -1.0000 1315992 1579086861.40 151.4385 60.0074 32.0000 2.0059 2.0074 418.8163 419.2075 0.0586 -1.0000 -1.0000 1316052 1579086861.50 151.4385 60.0074 32.0000 2.0061 2.0076 419.1558 419.5477 0.0587 -1.0000 -1.0000 1316112 1579086861.60 151.4385 60.0074 32.0000 2.0056 2.0072 419.2433 419.6345 0.0586 -1.0000 -1.0000 1316652 1579086861.70 151.4385 60.0074 32.0000 2.0043 2.0059 419.4255 419.8189 0.0588 -1.0000 -1.0000 1316712 1579086861.80 151.5401 60.0074 32.0000 2.0056 2.0072 419.2420 419.6337 0.0585 -1.0000 -1.0000 1316792 1579086861.90 151.5401 60.0074 32.0000 2.0072 2.0088 418.9656 419.3558 0.0584 -1.0000 -1.0000 1316871 1579086862.00 151.5401 60.0074 32.0000 2.0083 2.0098 418.9529 419.3436 0.0587 -1.0000 -1.0000 1316931 1579086862.10 151.5401 60.0074 32.0000 2.0069 2.0085 418.8999 419.2922 0.0587 -1.0000 -1.0000 1317102 1579086862.20 151.5401 60.0074 32.0000 2.0058 2.0074 418.8991 419.2901 0.0586 -1.0000 -1.0000 1317181 1579086862.30 151.5216 60.0074 32.0000 2.0068 2.0083 418.8573 419.2496 0.0588 -1.0000 -1.0000 1317241 1579086862.40 151.2953 60.0074 32.0000 2.0066 2.0081 419.0879 419.4799 0.0587 -1.0000 -1.0000 1317301 1579086862.50 151.2953 60.0074 32.0000 2.0060 2.0075 418.7685 419.1601 0.0587 -1.0000 -1.0000 1317371 1579086862.60 151.2953 60.0074 32.0000 2.0059 2.0074 418.9127 419.3049 0.0587 -1.0000 -1.0000 1318171 1579086862.70 151.2953 60.0074 32.0000 2.0061 2.0077 418.9831 419.3739 0.0585 -1.0000 -1.0000 1318231 1579086862.80 151.2953 60.0074 32.0000 2.0042 2.0058 418.9648 419.3554 0.0585 -1.0000 -1.0000 1318301 1579086862.90 151.3380 60.0074 32.0000 2.0049 2.0064 419.0801 419.4720 0.0587 -1.0000 -1.0000 1318371 1579086863.00 151.3380 60.0074 32.0000 2.0046 2.0061 418.9986 419.3904 0.0586 -1.0000 -1.0000 1318431 1579086863.10 151.3380 60.0074 32.0000 2.0055 2.0071 418.9617 419.3523 0.0585 -1.0000 -1.0000 1318501 1579086863.20 151.3380 60.0074 32.0000 2.0060 2.0076 418.9337 419.3248 0.0586 -1.0000 -1.0000 1318561 1579086863.30 151.3380 60.0074 32.0000 2.0057 2.0072 418.8940 419.2855 0.0587 -1.0000 -1.0000 1318641 1579086863.40 151.4486 60.0074 32.0000 2.0053 2.0069 418.9292 419.3203 0.0585 -1.0000 -1.0000 1318701 1579086863.50 151.6052 60.0074 32.0000 2.0051 2.0067 419.0604 419.4516 0.0587 -1.0000 -1.0000 1318760 1579086863.60 151.6052 60.0074 32.0000 2.0059 2.0074 419.0714 419.4619 0.0586 -1.0000 -1.0000 1319370 1579086863.70 151.6052 60.0074 32.0000 2.0061 2.0076 419.1903 419.5826 0.0587 -1.0000 -1.0000 1319431 1579086863.80 151.6052 60.0074 32.0000 2.0066 2.0082 419.3045 419.6957 0.0585 -1.0000 -1.0000 1319500 1579086863.90 151.6052 60.0074 32.0000 2.0065 2.0080 419.3781 419.7701 0.0587 -1.0000 -1.0000 1319570 1579086864.00 151.4614 60.0074 32.0000 2.0071 2.0087 419.2183 419.6101 0.0586 -1.0000 -1.0000 1319630 1579086864.10 151.4614 60.0074 32.0000 2.0064 2.0080 418.9812 419.3716 0.0584 -1.0000 -1.0000 1319690 1579086864.20 151.4614 60.0074 32.0000 2.0065 2.0081 419.0091 419.3998 0.0585 -1.0000 -1.0000 1319770 1579086864.30 151.4614 60.0074 32.0000 2.0067 2.0083 419.2062 419.5969 0.0584 -1.0000 -1.0000 1319830 1579086864.40 151.4623 60.0074 32.0000 2.0052 2.0068 419.3617 419.7529 0.0586 -1.0000 -1.0000 1319890 1579086864.50 151.3695 60.0074 32.0000 2.0067 2.0082 419.1555 419.5472 0.0586 -1.0000 -1.0000 1319960 1579086864.60 151.3695 60.0074 32.0000 2.0075 2.0091 419.0585 419.4504 0.0587 -1.0000 -1.0000 1320030 1579086864.70 151.3695 60.0074 32.0000 2.0073 2.0089 418.8077 419.1992 0.0586 -1.0000 -1.0000 1320090 1579086864.80 151.3695 60.0074 32.0000 2.0077 2.0092 418.9187 419.3096 0.0586 -1.0000 -1.0000 1320160 1579086864.90 151.3695 60.0074 32.0000 2.0057 2.0072 418.9171 419.3085 0.0586 -1.0000 -1.0000 1320220 1579086865.00 151.3695 60.0074 32.0000 2.0070 2.0085 418.8751 419.2662 0.0586 -1.0000 -1.0000 1320290 1579086865.10 151.3695 60.0074 32.0000 2.0069 2.0084 418.9447 419.3349 0.0584 -1.0000 -1.0000 1320360 1579086865.20 151.2506 60.0074 32.0000 2.0064 2.0079 419.2386 419.6306 0.0587 -1.0000 -1.0000 1320850 1579086865.30 151.2506 60.0074 32.0000 2.0057 2.0072 419.0702 419.4611 0.0584 -1.0000 -1.0000 1320930 1579086865.40 151.2506 60.0074 32.0000 2.0048 2.0063 419.0300 419.4210 0.0586 -1.0000 -1.0000 1320990 1579086865.50 151.3479 60.0074 32.0000 2.0034 2.0049 419.0308 419.4216 0.0585 -1.0000 -1.0000 1321049 1579086865.60 151.3904 60.0074 32.0000 2.0049 2.0065 418.9330 419.3238 0.0585 -1.0000 -1.0000 1321130 1579086865.70 151.3904 60.0074 32.0000 2.0049 2.0065 418.9169 419.3072 0.0585 -1.0000 -1.0000 1321189 1579086865.80 151.3904 60.0074 32.0000 2.0047 2.0063 418.8944 419.2847 0.0585 -1.0000 -1.0000 1321249 1579086865.90 151.3904 60.0074 32.0000 2.0071 2.0086 418.9442 419.3347 0.0585 -1.0000 -1.0000 1321330 1579086866.00 151.3904 60.0074 32.0000 2.0057 2.0072 418.9959 419.3866 0.0585 -1.0000 -1.0000 1321389 1579086866.10 151.3904 60.0074 32.0000 2.0057 2.0072 419.0095 419.3994 0.0584 -1.0000 -1.0000 1321449 1579086866.20 151.3904 60.0074 32.0000 2.0062 2.0077 418.8951 419.2867 0.0587 -1.0000 -1.0000 1321519 1579086866.30 151.3904 60.0074 32.0000 2.0059 2.0074 419.2620 419.6529 0.0586 -1.0000 -1.0000 1321589 1579086866.40 151.3904 60.0074 32.0000 2.0066 2.0081 419.3931 419.7858 0.0587 -1.0000 -1.0000 1321649 1579086866.50 151.3061 60.0074 32.0000 2.0056 2.0071 419.2810 419.6737 0.0588 -1.0000 -1.0000 1321719 1579086866.60 151.3477 60.0074 32.0000 2.0056 2.0071 419.0344 419.4273 0.0589 -1.0000 -1.0000 1321779 1579086866.70 151.5313 60.0074 32.0000 2.0050 2.0066 418.9318 419.3250 0.0589 -1.0000 -1.0000 1321849 1579086866.80 151.5313 60.0074 32.0000 2.0053 2.0068 418.9974 419.3893 0.0587 -1.0000 -1.0000 1321919 1579086866.90 151.5313 60.0074 32.0000 2.0072 2.0088 418.9076 419.3002 0.0588 -1.0000 -1.0000 1321979 1579086867.00 151.5313 60.0074 32.0000 2.0070 2.0085 418.9831 419.3769 0.0590 -1.0000 -1.0000 1322039 1579086867.10 151.5313 60.0074 32.0000 2.0055 2.0071 418.7576 419.1486 0.0586 -1.0000 -1.0000 1322119 1579086867.20 151.5313 60.0074 32.0000 2.0063 2.0079 418.9152 419.3066 0.0587 -1.0000 -1.0000 1322179 1579086867.30 151.5313 60.0074 32.0000 2.0072 2.0088 418.8817 419.2736 0.0587 -1.0000 -1.0000 1322249 1579086867.40 151.5313 60.0074 32.0000 2.0065 2.0081 419.1353 419.5274 0.0586 -1.0000 -1.0000 1322319 1579086867.50 151.5313 60.0074 32.0000 2.0060 2.0075 419.0622 419.4533 0.0585 -1.0000 -1.0000 1322389 1579086867.60 151.5313 60.0074 32.0000 2.0063 2.0078 418.9904 419.3830 0.0587 -1.0000 -1.0000 1322469 1579086867.70 151.4218 60.0074 32.0000 2.0057 2.0072 419.1630 419.5541 0.0586 -1.0000 -1.0000 1322689 1579086867.80 151.4062 60.0074 32.0000 2.0058 2.0073 419.1088 419.4998 0.0585 -1.0000 -1.0000 1322749 1579086867.90 151.4062 60.0074 32.0000 2.0044 2.0059 419.1096 419.5006 0.0586 -1.0000 -1.0000 1322829 1579086868.00 151.4062 60.0074 32.0000 2.0043 2.0059 419.0265 419.4184 0.0586 -1.0000 -1.0000 1322889 1579086868.10 151.4062 60.0074 32.0000 2.0058 2.0073 419.2560 419.6474 0.0585 -1.0000 -1.0000 1322948 1579086868.20 151.4062 60.0074 32.0000 2.0055 2.0070 419.2322 419.6225 0.0584 -1.0000 -1.0000 1323658 1579086868.30 151.4062 60.0074 32.0000 2.0052 2.0068 419.1801 419.5715 0.0586 -1.0000 -1.0000 1323718 1579086868.40 151.4249 60.0074 32.0000 2.0077 2.0092 419.1937 419.5851 0.0585 -1.0000 -1.0000 1323778 1579086868.50 151.4606 60.0074 32.0000 2.0078 2.0093 419.0336 419.4240 0.0585 -1.0000 -1.0000 1323848 1579086868.60 151.4606 60.0074 32.0000 2.0077 2.0093 419.2615 419.6532 0.0587 -1.0000 -1.0000 1323918 1579086868.70 151.4606 60.0074 32.0000 2.0072 2.0087 419.0242 419.4153 0.0586 -1.0000 -1.0000 1323978 1579086868.80 151.4606 60.0074 32.0000 2.0046 2.0062 419.1655 419.5575 0.0586 -1.0000 -1.0000 1324048 1579086868.90 151.4606 60.0074 32.0000 2.0059 2.0074 419.1220 419.5124 0.0584 -1.0000 -1.0000 1324108 1579086869.00 151.4525 60.0074 32.0000 2.0048 2.0063 419.2914 419.6829 0.0586 -1.0000 -1.0000 1324178 1579086869.10 151.4525 60.0074 32.0000 2.0050 2.0065 419.2307 419.6219 0.0586 -1.0000 -1.0000 1324248 1579086869.20 151.4525 60.0074 32.0000 2.0056 2.0072 419.1835 419.5746 0.0585 -1.0000 -1.0000 1324308 1579086869.30 151.4525 60.0074 32.0000 2.0057 2.0072 419.2621 419.6529 0.0585 -1.0000 -1.0000 1325028 1579086869.40 151.4525 60.0074 32.0000 2.0051 2.0066 419.3627 419.7532 0.0584 -1.0000 -1.0000 1325087 1579086869.50 151.5346 60.0068 32.0000 2.0046 2.0061 419.1905 419.5815 0.0585 -1.0000 -1.0000 1325148 1579086869.60 151.6108 60.0062 32.0000 2.0068 2.0083 418.8595 419.2507 0.0586 -1.0000 -1.0000 1325217 1579086869.70 151.6108 60.0062 32.0000 2.0092 2.0108 418.7880 419.1787 0.0585 -1.0000 -1.0000 1325287 1579086869.80 151.6108 60.0062 32.0000 2.0078 2.0093 418.9882 419.3789 0.0585 -1.0000 -1.0000 1325347 1579086869.90 151.6108 60.0062 32.0000 2.0056 2.0072 419.2505 419.6410 0.0584 -1.0000 -1.0000 1325417 1579086870.00 151.3646 60.0062 32.0000 2.0053 2.0068 419.4650 419.8554 0.0584 -1.0000 -1.0000 1325487 1579086870.10 151.3646 60.0062 32.0000 2.0059 2.0074 419.3521 419.7440 0.0587 -1.0000 -1.0000 1325547 1579086870.20 151.3646 60.0062 32.0000 2.0063 2.0079 419.3862 419.7787 0.0587 -1.0000 -1.0000 1325617 1579086870.30 151.3646 60.0062 32.0000 2.0079 2.0095 418.9244 419.3159 0.0586 -1.0000 -1.0000 1325677 1579086870.40 151.3646 60.0062 32.0000 2.0064 2.0079 418.9032 419.2937 0.0585 -1.0000 -1.0000 1325737 1579086870.50 151.3646 60.0062 32.0000 2.0068 2.0083 418.9758 419.3665 0.0585 -1.0000 -1.0000 1325817 1579086870.60 151.3646 60.0062 32.0000 2.0074 2.0090 418.9323 419.3228 0.0585 -1.0000 -1.0000 1325877 1579086870.70 151.3646 60.0062 32.0000 2.0075 2.0091 419.1093 419.5002 0.0585 -1.0000 -1.0000 1325957 1579086870.80 151.4923 60.0062 32.0000 2.0049 2.0064 419.2269 419.6178 0.0585 -1.0000 -1.0000 1326217 1579086870.90 151.4923 60.0062 32.0000 2.0049 2.0064 418.9911 419.3817 0.0584 -1.0000 -1.0000 1326287 1579086871.00 151.4923 60.0062 32.0000 2.0045 2.0060 419.1041 419.4948 0.0585 -1.0000 -1.0000 1326347 1579086871.10 151.4923 60.0062 32.0000 2.0053 2.0068 419.1907 419.5808 0.0584 -1.0000 -1.0000 1326417 1579086871.20 151.4923 60.0062 32.0000 2.0052 2.0068 419.2110 419.6020 0.0585 -1.0000 -1.0000 1326487 1579086871.30 151.4923 60.0062 32.0000 2.0050 2.0066 419.1908 419.5808 0.0583 -1.0000 -1.0000 1326557 1579086871.40 151.4923 60.0062 32.0000 2.0041 2.0056 419.2152 419.6055 0.0585 -1.0000 -1.0000 1326617 1579086871.50 151.4923 60.0062 32.0000 2.0063 2.0078 419.3542 419.7443 0.0584 -1.0000 -1.0000 1326676 1579086871.60 151.4923 60.0062 32.0000 2.0052 2.0067 419.3086 419.6993 0.0584 -1.0000 -1.0000 1326756 1579086871.70 151.4923 60.0062 32.0000 2.0070 2.0085 419.1345 419.5252 0.0585 -1.0000 -1.0000 1326817 1579086871.80 151.4923 60.0062 32.0000 2.0079 2.0095 418.8551 419.2468 0.0586 -1.0000 -1.0000 1326876 1579086871.90 151.4923 60.0062 32.0000 2.0069 2.0085 418.9799 419.3689 0.0584 -1.0000 -1.0000 1326956 1579086872.00 151.6976 60.0062 32.0000 2.0067 2.0082 418.9541 419.3439 0.0583 -1.0000 -1.0000 1327016 1579086872.10 151.7015 60.0062 32.0000 2.0066 2.0082 419.0962 419.4864 0.0585 -1.0000 -1.0000 1327076 1579086872.20 151.7015 60.0062 32.0000 2.0049 2.0064 419.3072 419.6994 0.0588 -1.0000 -1.0000 1327146 1579086872.30 151.7015 60.0062 32.0000 2.0064 2.0080 419.3325 419.7246 0.0586 -1.0000 -1.0000 1327626 1579086872.40 151.7015 60.0062 32.0000 2.0080 2.0096 419.3898 419.7815 0.0586 -1.0000 -1.0000 1327686 1579086872.50 151.7015 60.0062 32.0000 2.0085 2.0100 419.0034 419.3940 0.0585 -1.0000 -1.0000 1327756 1579086872.60 151.7015 60.0062 32.0000 2.0083 2.0099 418.8458 419.2353 0.0583 -1.0000 -1.0000 1327826 1579086872.70 151.7015 60.0062 32.0000 2.0078 2.0093 418.9000 419.2899 0.0585 -1.0000 -1.0000 1327886 1579086872.80 151.7015 60.0062 32.0000 2.0082 2.0097 419.2492 419.6401 0.0585 -1.0000 -1.0000 1327966 1579086872.90 151.7015 60.0062 32.0000 2.0075 2.0091 419.2204 419.6125 0.0587 -1.0000 -1.0000 1328026 1579086873.00 151.7015 60.0062 32.0000 2.0074 2.0089 419.1766 419.5684 0.0586 -1.0000 -1.0000 1328116 1579086873.10 151.7015 60.0062 32.0000 2.0069 2.0084 419.0204 419.4118 0.0586 -1.0000 -1.0000 1328196 1579086873.20 151.4448 60.0062 32.0000 2.0064 2.0080 419.0242 419.4147 0.0585 -1.0000 -1.0000 1328256 1579086873.30 151.4448 60.0062 32.0000 2.0064 2.0079 419.0559 419.4466 0.0584 -1.0000 -1.0000 1328326 1579086873.40 151.4448 60.0062 32.0000 2.0064 2.0079 419.2240 419.6151 0.0586 -1.0000 -1.0000 1328386 1579086873.50 151.4448 60.0062 32.0000 2.0056 2.0071 419.1118 419.5018 0.0584 -1.0000 -1.0000 1328446 1579086873.60 151.4448 60.0062 32.0000 2.0043 2.0058 419.2657 419.6578 0.0588 -1.0000 -1.0000 1328525 1579086873.70 151.4448 60.0062 32.0000 2.0053 2.0069 419.1749 419.5663 0.0586 -1.0000 -1.0000 1328585 1579086873.80 151.4448 60.0062 32.0000 2.0070 2.0085 419.1946 419.5860 0.0586 -1.0000 -1.0000 1328646 1579086873.90 151.5792 60.0062 32.0000 2.0069 2.0084 419.0365 419.4278 0.0585 -1.0000 -1.0000 1328725 1579086874.00 151.6089 60.0062 32.0000 2.0073 2.0089 419.0622 419.4524 0.0584 -1.0000 -1.0000 1328785 1579086874.10 151.6089 60.0062 32.0000 2.0060 2.0076 419.2278 419.6182 0.0585 -1.0000 -1.0000 1328855 1579086874.20 151.6089 60.0062 32.0000 2.0058 2.0074 419.3706 419.7623 0.0585 -1.0000 -1.0000 1328925 1579086874.30 151.6089 60.0062 32.0000 2.0054 2.0070 419.2283 419.6198 0.0586 -1.0000 -1.0000 1328985 1579086874.40 151.6089 60.0062 32.0000 2.0060 2.0076 419.1852 419.5765 0.0585 -1.0000 -1.0000 1329215 1579086874.50 151.2450 60.0062 32.0000 2.0042 2.0057 419.1795 419.5700 0.0585 -1.0000 -1.0000 1329285 1579086874.60 151.2450 60.0062 32.0000 2.0073 2.0089 419.1760 419.5675 0.0586 -1.0000 -1.0000 1329345 1579086874.70 151.2450 60.0062 32.0000 2.0058 2.0073 419.1036 419.4943 0.0585 -1.0000 -1.0000 1329405 1579086874.80 151.2450 60.0062 32.0000 2.0042 2.0058 419.1362 419.5271 0.0585 -1.0000 -1.0000 1329485 1579086874.90 151.2450 60.0062 32.0000 2.0039 2.0054 418.9144 419.3058 0.0586 -1.0000 -1.0000 1329965 1579086875.00 151.3336 60.0061 32.0000 2.0048 2.0063 419.0278 419.4184 0.0584 -1.0000 -1.0000 1330025 1579086875.10 151.3868 60.0060 32.0000 2.0044 2.0060 418.9623 419.3525 0.0585 -1.0000 -1.0000 1330095 1579086875.20 151.3868 60.0060 32.0000 2.0049 2.0064 419.0645 419.4558 0.0586 -1.0000 -1.0000 1330175 1579086875.30 151.3868 60.0060 32.0000 2.0054 2.0069 419.0059 419.3968 0.0585 -1.0000 -1.0000 1330255 1579086875.40 151.3868 60.0060 32.0000 2.0054 2.0070 418.9554 419.3449 0.0583 -1.0000 -1.0000 1330434 1579086875.50 151.3868 60.0060 32.0000 2.0065 2.0080 419.1504 419.5401 0.0584 -1.0000 -1.0000 1330494 1579086875.60 151.3233 60.0060 32.0000 2.0056 2.0071 418.9837 419.3750 0.0586 -1.0000 -1.0000 1330574 1579086875.70 151.3233 60.0060 32.0000 2.0070 2.0085 419.2085 419.6001 0.0586 -1.0000 -1.0000 1330635 1579086875.80 151.3233 60.0060 32.0000 2.0060 2.0075 419.2760 419.6678 0.0586 -1.0000 -1.0000 1330705 1579086875.90 151.3233 60.0060 32.0000 2.0042 2.0058 419.2563 419.6463 0.0584 -1.0000 -1.0000 1330934 1579086876.00 151.3233 60.0060 32.0000 2.0055 2.0071 419.1353 419.5271 0.0587 -1.0000 -1.0000 1331004 1579086876.10 151.3233 60.0060 32.0000 2.0069 2.0084 419.1615 419.5531 0.0586 -1.0000 -1.0000 1331064 1579086876.20 151.5086 60.0060 32.0000 2.0072 2.0087 418.8914 419.2829 0.0586 -1.0000 -1.0000 1331134 1579086876.30 151.5086 60.0060 32.0000 2.0076 2.0092 418.9409 419.3321 0.0586 -1.0000 -1.0000 1331194 1579086876.40 151.5086 60.0060 32.0000 2.0058 2.0073 419.2618 419.6521 0.0583 -1.0000 -1.0000 1331634 1579086876.50 151.5086 60.0060 32.0000 2.0062 2.0078 419.3325 419.7225 0.0584 -1.0000 -1.0000 1331704 1579086876.60 151.5086 60.0060 32.0000 2.0063 2.0079 419.2371 419.6285 0.0585 -1.0000 -1.0000 1331764 1579086876.70 151.5909 60.0060 32.0000 2.0062 2.0077 419.1228 419.5138 0.0586 -1.0000 -1.0000 1331834 1579086876.80 151.5909 60.0060 32.0000 2.0077 2.0092 419.0908 419.4827 0.0586 -1.0000 -1.0000 1331904 1579086876.90 151.5909 60.0060 32.0000 2.0076 2.0091 418.8590 419.2504 0.0587 -1.0000 -1.0000 1331964 1579086877.00 151.5909 60.0060 32.0000 2.0072 2.0088 418.9960 419.3862 0.0584 -1.0000 -1.0000 1332034 1579086877.10 151.5909 60.0060 32.0000 2.0087 2.0102 418.9058 419.2958 0.0585 -1.0000 -1.0000 1332104 1579086877.20 151.5905 60.0060 32.0000 2.0065 2.0081 419.2150 419.6058 0.0585 -1.0000 -1.0000 1332164 1579086877.30 151.4416 60.0060 32.0000 2.0052 2.0068 419.3428 419.7345 0.0586 -1.0000 -1.0000 1332234 1579086877.40 151.4416 60.0060 32.0000 2.0054 2.0070 419.2848 419.6759 0.0585 -1.0000 -1.0000 1332304 1579086877.50 151.4416 60.0060 32.0000 2.0064 2.0080 419.0921 419.4831 0.0586 -1.0000 -1.0000 1332444 1579086877.60 151.4416 60.0060 32.0000 2.0061 2.0077 419.0808 419.4713 0.0585 -1.0000 -1.0000 1332524 1579086877.70 151.4416 60.0060 32.0000 2.0071 2.0087 418.8725 419.2631 0.0584 -1.0000 -1.0000 1332583 1579086877.80 151.4416 60.0060 32.0000 2.0063 2.0078 419.0102 419.4007 0.0585 -1.0000 -1.0000 1332643 1579086877.90 151.4244 60.0060 32.0000 2.0075 2.0091 418.9886 419.3804 0.0587 -1.0000 -1.0000 1332713 1579086878.00 151.4182 60.0060 32.0000 2.0070 2.0085 418.9638 419.3550 0.0586 -1.0000 -1.0000 1332943 1579086878.10 151.4182 60.0060 32.0000 2.0071 2.0087 419.0388 419.4298 0.0585 -1.0000 -1.0000 1333013 1579086878.20 151.4182 60.0060 32.0000 2.0067 2.0083 418.9049 419.2953 0.0585 -1.0000 -1.0000 1333083 1579086878.30 151.4182 60.0060 32.0000 2.0050 2.0065 419.0378 419.4285 0.0585 -1.0000 -1.0000 1333143 1579086878.40 151.4182 60.0060 32.0000 2.0046 2.0061 419.0185 419.4103 0.0586 -1.0000 -1.0000 1333203 1579086878.50 151.5279 60.0060 32.0000 2.0039 2.0055 419.1092 419.5001 0.0586 -1.0000 -1.0000 1333443 1579086878.60 151.5279 60.0060 32.0000 2.0046 2.0061 419.2464 419.6372 0.0584 -1.0000 -1.0000 1333503 1579086878.70 151.5279 60.0060 32.0000 2.0052 2.0068 419.1662 419.5584 0.0587 -1.0000 -1.0000 1333573 1579086878.80 151.5279 60.0060 32.0000 2.0058 2.0073 419.1645 419.5561 0.0585 -1.0000 -1.0000 1333643 1579086878.90 151.5279 60.0060 32.0000 2.0044 2.0060 419.2578 419.6491 0.0585 -1.0000 -1.0000 1333703 1579086879.00 151.5888 60.0060 32.0000 2.0067 2.0083 419.1550 419.5456 0.0585 -1.0000 -1.0000 1333983 1579086879.10 151.6795 60.0060 32.0000 2.0073 2.0088 419.0042 419.3952 0.0586 -1.0000 -1.0000 1334053 1579086879.20 151.6795 60.0060 32.0000 2.0074 2.0089 418.7751 419.1668 0.0587 -1.0000 -1.0000 1334113 1579086879.30 151.6795 60.0060 32.0000 2.0073 2.0089 419.2205 419.6126 0.0587 -1.0000 -1.0000 1334182 1579086879.40 151.6795 60.0060 32.0000 2.0063 2.0078 419.1467 419.5387 0.0587 -1.0000 -1.0000 1334252 1579086879.50 151.6795 60.0060 32.0000 2.0084 2.0100 418.8284 419.2176 0.0583 -1.0000 -1.0000 1335142 1579086879.60 151.6795 60.0060 32.0000 2.0079 2.0094 419.0935 419.4838 0.0584 -1.0000 -1.0000 1335212 1579086879.70 151.5559 60.0070 32.0000 2.0060 2.0075 419.0834 419.4744 0.0586 -1.0000 -1.0000 1335272 1579086879.80 151.5559 60.0070 32.0000 2.0058 2.0074 419.3278 419.7192 0.0586 -1.0000 -1.0000 1335342 1579086879.90 151.5559 60.0070 32.0000 2.0067 2.0082 419.1963 419.5881 0.0587 -1.0000 -1.0000 1335412 1579086880.00 151.5559 60.0070 32.0000 2.0083 2.0098 419.1977 419.5890 0.0586 -1.0000 -1.0000 1335472 1579086880.10 151.5559 60.0070 32.0000 2.0083 2.0098 419.1317 419.5226 0.0585 -1.0000 -1.0000 1335542 1579086880.20 151.5559 60.0070 32.0000 2.0069 2.0084 418.9257 419.3167 0.0586 -1.0000 -1.0000 1335612 1579086880.30 151.5559 60.0070 32.0000 2.0066 2.0082 418.9961 419.3872 0.0585 -1.0000 -1.0000 1335672 1579086880.40 151.3169 60.0070 32.0000 2.0071 2.0087 419.0158 419.4068 0.0586 -1.0000 -1.0000 1335742 1579086880.50 151.3169 60.0070 32.0000 2.0055 2.0070 419.0874 419.4794 0.0587 -1.0000 -1.0000 1335812 1579086880.60 151.3169 60.0070 32.0000 2.0059 2.0074 419.2071 419.5992 0.0586 -1.0000 -1.0000 1335872 1579086880.70 151.3169 60.0070 32.0000 2.0041 2.0056 419.1566 419.5481 0.0587 -1.0000 -1.0000 1335932 1579086880.80 151.3169 60.0070 32.0000 2.0056 2.0071 419.0067 419.3982 0.0586 -1.0000 -1.0000 1336012 1579086880.90 151.3689 60.0070 32.0000 2.0056 2.0071 419.0641 419.4549 0.0586 -1.0000 -1.0000 1336071 1579086881.00 151.3949 60.0070 32.0000 2.0056 2.0072 418.9785 419.3704 0.0587 -1.0000 -1.0000 1336142 1579086881.10 151.3949 60.0070 32.0000 2.0065 2.0080 418.8717 419.2642 0.0587 -1.0000 -1.0000 1336212 1579086881.20 151.3949 60.0070 32.0000 2.0054 2.0069 418.9743 419.3648 0.0585 -1.0000 -1.0000 1336271 1579086881.30 151.3949 60.0070 32.0000 2.0059 2.0074 418.9843 419.3754 0.0586 -1.0000 -1.0000 1336341 1579086881.40 151.3949 60.0070 32.0000 2.0058 2.0073 418.8175 419.2080 0.0585 -1.0000 -1.0000 1336411 1579086881.50 151.3949 60.0070 32.0000 2.0063 2.0078 418.8273 419.2187 0.0587 -1.0000 -1.0000 1336471 1579086881.60 151.3949 60.0070 32.0000 2.0053 2.0069 419.0968 419.4874 0.0584 -1.0000 -1.0000 1336541 1579086881.70 151.3949 60.0070 32.0000 2.0051 2.0066 419.2864 419.6762 0.0584 -1.0000 -1.0000 1336601 1579086881.80 151.3949 60.0070 32.0000 2.0059 2.0075 419.1894 419.5807 0.0586 -1.0000 -1.0000 1336671 1579086881.90 151.3949 60.0070 32.0000 2.0049 2.0064 419.2483 419.6399 0.0586 -1.0000 -1.0000 1336741 1579086882.00 151.3949 60.0070 32.0000 2.0048 2.0063 419.2542 419.6461 0.0587 -1.0000 -1.0000 1336801 1579086882.10 151.4612 60.0070 32.0000 2.0053 2.0069 419.2995 419.6906 0.0585 -1.0000 -1.0000 1336981 1579086882.20 151.4612 60.0070 32.0000 2.0050 2.0066 419.3197 419.7109 0.0585 -1.0000 -1.0000 1337051 1579086882.30 151.4612 60.0070 32.0000 2.0063 2.0079 419.2034 419.5936 0.0584 -1.0000 -1.0000 1337121 1579086882.40 151.4612 60.0070 32.0000 2.0059 2.0075 419.0169 419.4079 0.0586 -1.0000 -1.0000 1337181 1579086882.50 151.4612 60.0070 32.0000 2.0049 2.0064 418.9874 419.3802 0.0588 -1.0000 -1.0000 1337251 1579086882.60 151.4612 60.0070 32.0000 2.0064 2.0080 419.0269 419.4184 0.0586 -1.0000 -1.0000 1337531 1579086882.70 151.4329 60.0070 32.0000 2.0061 2.0076 418.8299 419.2197 0.0583 -1.0000 -1.0000 1337591 1579086882.80 151.4329 60.0070 32.0000 2.0065 2.0081 418.9693 419.3590 0.0585 -1.0000 -1.0000 1337661 1579086882.90 151.4329 60.0070 32.0000 2.0059 2.0074 419.1859 419.5766 0.0585 -1.0000 -1.0000 1337731 1579086883.00 151.4329 60.0070 32.0000 2.0060 2.0075 419.3881 419.7793 0.0586 -1.0000 -1.0000 1337791 1579086883.10 151.4329 60.0070 32.0000 2.0071 2.0086 419.3113 419.7036 0.0587 -1.0000 -1.0000 1338141 1579086883.20 151.4187 60.0070 32.0000 2.0077 2.0093 419.0027 419.3945 0.0586 -1.0000 -1.0000 1338210 1579086883.30 151.4059 60.0070 32.0000 2.0070 2.0085 418.7888 419.1798 0.0586 -1.0000 -1.0000 1338280 1579086883.40 151.4059 60.0070 32.0000 2.0081 2.0097 418.9239 419.3148 0.0585 -1.0000 -1.0000 1338341 1579086883.50 151.4059 60.0070 32.0000 2.0064 2.0079 419.0186 419.4095 0.0586 -1.0000 -1.0000 1338400 1579086883.60 151.4059 60.0070 32.0000 2.0059 2.0074 419.1111 419.5025 0.0586 -1.0000 -1.0000 1338700 1579086883.70 151.4059 60.0070 32.0000 2.0058 2.0073 419.0096 419.4010 0.0586 -1.0000 -1.0000 1338760 1579086883.80 151.4528 60.0070 32.0000 2.0052 2.0068 419.2369 419.6286 0.0586 -1.0000 -1.0000 1338820 1579086883.90 151.4528 60.0070 32.0000 2.0066 2.0082 419.2686 419.6602 0.0586 -1.0000 -1.0000 1338900 1579086884.00 151.4528 60.0070 32.0000 2.0072 2.0088 419.1255 419.5160 0.0585 -1.0000 -1.0000 1338970 1579086884.10 151.4528 60.0070 32.0000 2.0088 2.0103 418.8723 419.2640 0.0587 -1.0000 -1.0000 1339190 1579086884.20 151.4528 60.0070 32.0000 2.0075 2.0090 418.8825 419.2744 0.0587 -1.0000 -1.0000 1339260 1579086884.30 151.5037 60.0070 32.0000 2.0076 2.0092 419.1895 419.5807 0.0586 -1.0000 -1.0000 1339330 1579086884.40 151.5345 60.0070 32.0000 2.0056 2.0072 419.2618 419.6539 0.0587 -1.0000 -1.0000 1339390 1579086884.50 151.5345 60.0070 32.0000 2.0062 2.0077 419.4455 419.8379 0.0587 -1.0000 -1.0000 1339460 1579086884.60 151.5345 60.0070 32.0000 2.0062 2.0077 419.1920 419.5833 0.0586 -1.0000 -1.0000 1339700 1579086884.70 151.5345 60.0070 32.0000 2.0063 2.0078 418.9731 419.3644 0.0586 -1.0000 -1.0000 1339760 1579086884.80 151.5345 60.0070 32.0000 2.0064 2.0079 418.8382 419.2300 0.0586 -1.0000 -1.0000 1339830 1579086884.90 151.5345 60.0070 32.0000 2.0056 2.0072 419.1404 419.5314 0.0585 -1.0000 -1.0000 1339900 1579086885.00 151.5885 60.0078 32.0000 2.0066 2.0081 419.2461 419.6371 0.0586 -1.0000 -1.0000 1339959 1579086885.10 151.5915 60.0079 32.0000 2.0046 2.0062 419.2562 419.6477 0.0586 -1.0000 -1.0000 1340139 1579086885.20 151.5915 60.0079 32.0000 2.0069 2.0085 419.0836 419.4744 0.0585 -1.0000 -1.0000 1340209 1579086885.30 151.5915 60.0079 32.0000 2.0064 2.0079 418.8339 419.2247 0.0586 -1.0000 -1.0000 1340279 1579086885.40 151.5915 60.0079 32.0000 2.0070 2.0086 419.0876 419.4799 0.0588 -1.0000 -1.0000 1340349 1579086885.50 151.5915 60.0079 32.0000 2.0068 2.0084 418.8422 419.2341 0.0586 -1.0000 -1.0000 1340409 1579086885.60 151.6720 60.0079 32.0000 2.0069 2.0084 419.2216 419.6138 0.0587 -1.0000 -1.0000 1340489 1579086885.70 151.6720 60.0079 32.0000 2.0052 2.0067 419.3801 419.7713 0.0586 -1.0000 -1.0000 1340629 1579086885.80 151.6720 60.0079 32.0000 2.0061 2.0076 419.3781 419.7704 0.0586 -1.0000 -1.0000 1340789 1579086885.90 151.6720 60.0079 32.0000 2.0074 2.0089 419.4911 419.8843 0.0587 -1.0000 -1.0000 1340859 1579086886.00 151.6720 60.0079 32.0000 2.0092 2.0107 418.9240 419.3155 0.0587 -1.0000 -1.0000 1340919 1579086886.10 151.6720 60.0079 32.0000 2.0067 2.0083 419.0184 419.4103 0.0587 -1.0000 -1.0000 1340989 1579086886.20 151.5405 60.0079 32.0000 2.0066 2.0082 419.0259 419.4168 0.0585 -1.0000 -1.0000 1341059 1579086886.30 151.5280 60.0079 32.0000 2.0049 2.0065 419.1663 419.5579 0.0587 -1.0000 -1.0000 1341119 1579086886.40 151.5280 60.0079 32.0000 2.0050 2.0065 419.3435 419.7353 0.0586 -1.0000 -1.0000 1341179 1579086886.50 151.5280 60.0079 32.0000 2.0053 2.0068 419.2774 419.6695 0.0587 -1.0000 -1.0000 1341259 1579086886.60 151.5280 60.0079 32.0000 2.0050 2.0066 419.3948 419.7864 0.0586 -1.0000 -1.0000 1341319 1579086886.70 151.5280 60.0079 32.0000 2.0068 2.0084 419.1107 419.5030 0.0586 -1.0000 -1.0000 1341439 1579086886.80 151.6306 60.0079 32.0000 2.0069 2.0085 419.0209 419.4121 0.0587 -1.0000 -1.0000 1341519 1579086886.90 151.6306 60.0079 32.0000 2.0066 2.0082 418.8856 419.2768 0.0586 -1.0000 -1.0000 1341579 1579086887.00 151.6306 60.0079 32.0000 2.0074 2.0089 418.9562 419.3470 0.0585 -1.0000 -1.0000 1341639 1579086887.10 151.6306 60.0079 32.0000 2.0061 2.0076 419.1609 419.5521 0.0586 -1.0000 -1.0000 1341719 1579086887.20 151.6306 60.0079 32.0000 2.0049 2.0065 419.1939 419.5852 0.0585 -1.0000 -1.0000 1342138 1579086887.30 151.7734 60.0079 32.0000 2.0056 2.0072 419.2357 419.6276 0.0587 -1.0000 -1.0000 1342218 1579086887.40 151.7734 60.0079 32.0000 2.0073 2.0088 419.1100 419.5022 0.0587 -1.0000 -1.0000 1342278 1579086887.50 151.7734 60.0079 32.0000 2.0077 2.0093 418.9451 419.3364 0.0586 -1.0000 -1.0000 1342338 1579086887.60 151.7734 60.0079 32.0000 2.0080 2.0096 419.0493 419.4415 0.0586 -1.0000 -1.0000 1342418 1579086887.70 151.7734 60.0079 32.0000 2.0085 2.0101 418.8807 419.2735 0.0589 -1.0000 -1.0000 1342478 1579086887.80 151.7590 60.0079 32.0000 2.0073 2.0088 419.1378 419.5293 0.0586 -1.0000 -1.0000 1342538 1579086887.90 151.5662 60.0079 32.0000 2.0051 2.0066 419.3005 419.6927 0.0587 -1.0000 -1.0000 1342608 1579086888.00 151.5662 60.0079 32.0000 2.0063 2.0078 419.4035 419.7960 0.0587 -1.0000 -1.0000 1342678 1579086888.10 151.5662 60.0079 32.0000 2.0059 2.0074 419.0778 419.4704 0.0587 -1.0000 -1.0000 1342738 1579086888.20 151.5662 60.0079 32.0000 2.0070 2.0086 418.8287 419.2199 0.0586 -1.0000 -1.0000 1343638 1579086888.30 151.5662 60.0079 32.0000 2.0080 2.0095 418.9758 419.3676 0.0587 -1.0000 -1.0000 1343698 1579086888.40 151.5662 60.0079 32.0000 2.0081 2.0096 418.8180 419.2096 0.0587 -1.0000 -1.0000 1343757 1579086888.50 151.6202 60.0079 32.0000 2.0063 2.0078 419.1015 419.4929 0.0585 -1.0000 -1.0000 1343828 1579086888.60 151.6329 60.0079 32.0000 2.0058 2.0073 419.1496 419.5418 0.0587 -1.0000 -1.0000 1343897 1579086888.70 151.6329 60.0079 32.0000 2.0059 2.0074 419.2985 419.6903 0.0587 -1.0000 -1.0000 1343957 1579086888.80 151.6329 60.0079 32.0000 2.0063 2.0079 419.3284 419.7199 0.0585 -1.0000 -1.0000 1344037 1579086888.90 151.6329 60.0079 32.0000 2.0074 2.0090 419.1231 419.5135 0.0585 -1.0000 -1.0000 1344097 1579086889.00 151.6329 60.0079 32.0000 2.0063 2.0078 419.0699 419.4609 0.0586 -1.0000 -1.0000 1344157 1579086889.10 151.5622 60.0079 32.0000 2.0068 2.0083 418.9501 419.3416 0.0586 -1.0000 -1.0000 1344227 1579086889.20 151.5622 60.0079 32.0000 2.0090 2.0105 419.0521 419.4426 0.0585 -1.0000 -1.0000 1344297 1579086889.30 151.5622 60.0079 32.0000 2.0064 2.0080 419.4175 419.8093 0.0586 -1.0000 -1.0000 1344447 1579086889.40 151.5622 60.0079 32.0000 2.0052 2.0068 419.2323 419.6229 0.0585 -1.0000 -1.0000 1344507 1579086889.50 151.5622 60.0079 32.0000 2.0046 2.0062 419.2050 419.5968 0.0586 -1.0000 -1.0000 1344567 1579086889.60 151.5440 60.0082 32.0000 2.0077 2.0093 418.9869 419.3776 0.0585 -1.0000 -1.0000 1344647 1579086889.70 151.5381 60.0083 32.0000 2.0066 2.0081 418.9098 419.3010 0.0586 -1.0000 -1.0000 1344717 1579086889.80 151.5381 60.0083 32.0000 2.0052 2.0067 418.8700 419.2605 0.0585 -1.0000 -1.0000 1344777 1579086889.90 151.5381 60.0083 32.0000 2.0068 2.0083 418.8649 419.2550 0.0584 -1.0000 -1.0000 1344857 1579086890.00 151.5381 60.0083 32.0000 2.0053 2.0069 419.0271 419.4186 0.0587 -1.0000 -1.0000 1344917 1579086890.10 151.5381 60.0083 32.0000 2.0061 2.0077 419.1002 419.4928 0.0588 -1.0000 -1.0000 1344977 1579086890.20 151.5381 60.0083 32.0000 2.0059 2.0074 418.9332 419.3227 0.0584 -1.0000 -1.0000 1345047 1579086890.30 151.5381 60.0083 32.0000 2.0057 2.0072 419.0589 419.4515 0.0587 -1.0000 -1.0000 1345387 1579086890.40 151.3997 60.0083 32.0000 2.0043 2.0058 419.1054 419.4965 0.0586 -1.0000 -1.0000 1345457 1579086890.50 151.3997 60.0083 32.0000 2.0055 2.0070 419.1010 419.4909 0.0584 -1.0000 -1.0000 1345526 1579086890.60 151.3997 60.0083 32.0000 2.0047 2.0062 418.9997 419.3908 0.0585 -1.0000 -1.0000 1345586 1579086890.70 151.3997 60.0083 32.0000 2.0054 2.0069 418.9112 419.3020 0.0586 -1.0000 -1.0000 1345647 1579086890.80 151.3997 60.0083 32.0000 2.0061 2.0077 418.9021 419.2935 0.0586 -1.0000 -1.0000 1345726 1579086890.90 151.4039 60.0083 32.0000 2.0064 2.0080 418.9971 419.3879 0.0585 -1.0000 -1.0000 1345786 1579086891.00 151.4039 60.0083 32.0000 2.0055 2.0071 418.9006 419.2925 0.0587 -1.0000 -1.0000 1345846 1579086891.10 151.4039 60.0083 32.0000 2.0068 2.0083 418.9481 419.3391 0.0585 -1.0000 -1.0000 1345916 1579086891.20 151.4039 60.0083 32.0000 2.0060 2.0076 418.8913 419.2818 0.0585 -1.0000 -1.0000 1345986 1579086891.30 151.4039 60.0083 32.0000 2.0071 2.0086 418.8868 419.2770 0.0585 -1.0000 -1.0000 1346056 1579086891.40 151.4039 60.0083 32.0000 2.0059 2.0074 419.0924 419.4836 0.0586 -1.0000 -1.0000 1346116 1579086891.50 151.4039 60.0083 32.0000 2.0062 2.0078 419.1648 419.5561 0.0585 -1.0000 -1.0000 1346176 1579086891.60 151.4039 60.0083 32.0000 2.0063 2.0078 418.8845 419.2755 0.0586 -1.0000 -1.0000 1346256 1579086891.70 151.4039 60.0083 32.0000 2.0078 2.0093 418.8418 419.2329 0.0586 -1.0000 -1.0000 1346316 1579086891.80 151.4955 60.0083 32.0000 2.0056 2.0071 419.2213 419.6124 0.0585 -1.0000 -1.0000 1346696 1579086891.90 151.6175 60.0083 32.0000 2.0054 2.0070 419.2221 419.6136 0.0586 -1.0000 -1.0000 1346766 1579086892.00 151.6175 60.0083 32.0000 2.0065 2.0080 419.4362 419.8273 0.0585 -1.0000 -1.0000 1346826 1579086892.10 151.6175 60.0083 32.0000 2.0074 2.0090 419.2693 419.6598 0.0584 -1.0000 -1.0000 1346886 1579086892.20 151.6175 60.0083 32.0000 2.0079 2.0094 419.0259 419.4149 0.0583 -1.0000 -1.0000 1346966 1579086892.30 151.6175 60.0083 32.0000 2.0076 2.0091 418.8216 419.2118 0.0585 -1.0000 -1.0000 1347306 1579086892.40 151.5271 60.0083 32.0000 2.0062 2.0077 418.8730 419.2629 0.0584 -1.0000 -1.0000 1347365 1579086892.50 151.4177 60.0083 32.0000 2.0077 2.0093 418.7994 419.1900 0.0586 -1.0000 -1.0000 1347436 1579086892.60 151.4177 60.0083 32.0000 2.0056 2.0071 419.0546 419.4461 0.0586 -1.0000 -1.0000 1347506 1579086892.70 151.4177 60.0083 32.0000 2.0054 2.0070 419.1610 419.5518 0.0585 -1.0000 -1.0000 1347565 1579086892.80 151.4177 60.0083 32.0000 2.0055 2.0070 419.0643 419.4549 0.0585 -1.0000 -1.0000 1347705 1579086892.90 151.4177 60.0083 32.0000 2.0055 2.0070 419.2429 419.6340 0.0585 -1.0000 -1.0000 1347765 1579086893.00 151.4177 60.0083 32.0000 2.0054 2.0070 419.1542 419.5451 0.0585 -1.0000 -1.0000 1347825 1579086893.10 151.4177 60.0083 32.0000 2.0048 2.0064 419.2047 419.5957 0.0585 -1.0000 -1.0000 1347905 1579086893.20 151.6976 60.0083 32.0000 2.0063 2.0078 419.2975 419.6876 0.0585 -1.0000 -1.0000 1347965 1579086893.30 151.6976 60.0083 32.0000 2.0072 2.0087 419.3627 419.7544 0.0585 -1.0000 -1.0000 1348045 1579086893.40 151.6976 60.0083 32.0000 2.0067 2.0083 419.2349 419.6250 0.0584 -1.0000 -1.0000 1348265 1579086893.50 151.6976 60.0083 32.0000 2.0071 2.0086 419.1583 419.5504 0.0586 -1.0000 -1.0000 1348335 1579086893.60 151.4358 60.0083 32.0000 2.0076 2.0091 419.0287 419.4192 0.0584 -1.0000 -1.0000 1348405 1579086893.70 151.4358 60.0083 32.0000 2.0069 2.0084 419.3086 419.6997 0.0586 -1.0000 -1.0000 1348465 1579086893.80 151.4358 60.0083 32.0000 2.0047 2.0063 419.2233 419.6137 0.0585 -1.0000 -1.0000 1348525 1579086893.90 151.4358 60.0083 32.0000 2.0053 2.0068 419.2651 419.6567 0.0586 -1.0000 -1.0000 1348965 1579086894.00 151.4358 60.0083 32.0000 2.0077 2.0092 419.1032 419.4932 0.0584 -1.0000 -1.0000 1349035 1579086894.10 151.3687 60.0083 32.0000 2.0086 2.0101 419.1682 419.5596 0.0586 -1.0000 -1.0000 1349095 1579086894.20 151.3094 60.0083 32.0000 2.0082 2.0098 418.9629 419.3535 0.0584 -1.0000 -1.0000 1349165 1579086894.30 151.3094 60.0083 32.0000 2.0085 2.0101 418.8272 419.2176 0.0585 -1.0000 -1.0000 1349234 1579086894.40 151.3094 60.0083 32.0000 2.0065 2.0081 419.0849 419.4751 0.0584 -1.0000 -1.0000 1349374 1579086894.50 151.3094 60.0083 32.0000 2.0055 2.0070 418.8424 419.2321 0.0584 -1.0000 -1.0000 1349445 1579086894.60 151.3094 60.0083 32.0000 2.0053 2.0069 418.9818 419.3725 0.0585 -1.0000 -1.0000 1349515 1579086894.70 151.3094 60.0083 32.0000 2.0059 2.0075 419.0661 419.4566 0.0584 -1.0000 -1.0000 1349574 1579086894.80 151.3094 60.0083 32.0000 2.0054 2.0069 419.1701 419.5610 0.0585 -1.0000 -1.0000 1349644 1579086894.90 151.3094 60.0083 32.0000 2.0055 2.0070 419.0409 419.4310 0.0585 -1.0000 -1.0000 1349704 1579086895.00 151.3094 60.0083 32.0000 2.0048 2.0064 419.0530 419.4447 0.0587 -1.0000 -1.0000 1349774 1579086895.10 151.3094 60.0083 32.0000 2.0042 2.0058 419.0345 419.4244 0.0584 -1.0000 -1.0000 1349844 1579086895.20 151.3094 60.0083 32.0000 2.0037 2.0052 418.9806 419.3711 0.0586 -1.0000 -1.0000 1349904 1579086895.30 151.3381 60.0101 32.0000 2.0053 2.0068 419.0406 419.4317 0.0585 -1.0000 -1.0000 1349974 1579086895.40 151.4814 60.0101 32.0000 2.0058 2.0073 419.0486 419.4378 0.0584 -1.0000 -1.0000 1350044 1579086895.50 151.4814 60.0101 32.0000 2.0045 2.0061 418.9931 419.3841 0.0586 -1.0000 -1.0000 1350104 1579086895.60 151.4814 60.0101 32.0000 2.0061 2.0077 419.0452 419.4356 0.0585 -1.0000 -1.0000 1350174 1579086895.70 151.4814 60.0101 32.0000 2.0061 2.0076 419.1948 419.5864 0.0586 -1.0000 -1.0000 1350234 1579086895.80 151.4814 60.0101 32.0000 2.0061 2.0076 418.9626 419.3544 0.0587 -1.0000 -1.0000 1350304 1579086895.90 151.4746 60.0101 32.0000 2.0076 2.0092 418.9237 419.3153 0.0586 -1.0000 -1.0000 1350734 1579086896.00 151.4746 60.0101 32.0000 2.0076 2.0091 419.0605 419.4507 0.0584 -1.0000 -1.0000 1350794 1579086896.10 151.4746 60.0101 32.0000 2.0066 2.0082 418.9861 419.3774 0.0586 -1.0000 -1.0000 1350864 1579086896.20 151.4746 60.0101 32.0000 2.0076 2.0092 419.1490 419.5397 0.0585 -1.0000 -1.0000 1350934 1579086896.30 151.4746 60.0101 32.0000 2.0053 2.0068 419.1813 419.5718 0.0585 -1.0000 -1.0000 1350994 1579086896.40 151.4746 60.0101 32.0000 2.0053 2.0069 419.3392 419.7297 0.0585 -1.0000 -1.0000 1351373 1579086896.50 151.4589 60.0101 32.0000 2.0034 2.0049 419.2433 419.6343 0.0584 -1.0000 -1.0000 1351453 1579086896.60 151.4455 60.0101 32.0000 2.0064 2.0080 419.2530 419.6434 0.0585 -1.0000 -1.0000 1351513 1579086896.70 151.4455 60.0101 32.0000 2.0055 2.0071 419.1308 419.5214 0.0585 -1.0000 -1.0000 1351573 1579086896.80 151.4455 60.0101 32.0000 2.0040 2.0056 419.1592 419.5500 0.0584 -1.0000 -1.0000 1351643 1579086896.90 151.4455 60.0101 32.0000 2.0050 2.0065 418.9825 419.3732 0.0586 -1.0000 -1.0000 1351733 1579086897.00 151.4455 60.0101 32.0000 2.0064 2.0080 419.1144 419.5040 0.0583 -1.0000 -1.0000 1351793 1579086897.10 151.4455 60.0101 32.0000 2.0053 2.0068 418.9942 419.3843 0.0584 -1.0000 -1.0000 1351863 1579086897.20 151.4455 60.0101 32.0000 2.0063 2.0079 419.0549 419.4459 0.0585 -1.0000 -1.0000 1351923 1579086897.30 151.4921 60.0101 32.0000 2.0064 2.0080 418.9921 419.3824 0.0585 -1.0000 -1.0000 1352003 1579086897.40 151.4921 60.0101 32.0000 2.0072 2.0087 419.0321 419.4236 0.0586 -1.0000 -1.0000 1352063 1579086897.50 151.4921 60.0101 32.0000 2.0079 2.0095 419.0522 419.4431 0.0585 -1.0000 -1.0000 1352193 1579086897.60 151.4336 60.0101 32.0000 2.0053 2.0069 419.1851 419.5753 0.0584 -1.0000 -1.0000 1352263 1579086897.70 151.4066 60.0101 32.0000 2.0064 2.0080 419.2721 419.6634 0.0586 -1.0000 -1.0000 1352333 1579086897.80 151.4066 60.0101 32.0000 2.0053 2.0068 419.2262 419.6170 0.0585 -1.0000 -1.0000 1352393 1579086897.90 151.4066 60.0101 32.0000 2.0061 2.0076 419.1876 419.5783 0.0584 -1.0000 -1.0000 1352463 1579086898.00 151.4066 60.0101 32.0000 2.0057 2.0072 419.1679 419.5588 0.0585 -1.0000 -1.0000 1352992 1579086898.10 151.4066 60.0101 32.0000 2.0063 2.0079 419.1792 419.5697 0.0585 -1.0000 -1.0000 1353062 1579086898.20 151.4912 60.0101 32.0000 2.0065 2.0080 419.1906 419.5815 0.0585 -1.0000 -1.0000 1353133 1579086898.30 151.4912 60.0101 32.0000 2.0071 2.0086 419.0498 419.4411 0.0586 -1.0000 -1.0000 1353192 1579086898.40 151.4912 60.0101 32.0000 2.0069 2.0084 418.9478 419.3386 0.0585 -1.0000 -1.0000 1353252 1579086898.50 151.4912 60.0101 32.0000 2.0072 2.0088 418.8724 419.2649 0.0588 -1.0000 -1.0000 1354282 1579086898.60 151.4912 60.0101 32.0000 2.0066 2.0082 419.0518 419.4431 0.0586 -1.0000 -1.0000 1354352 1579086898.70 151.4912 60.0101 32.0000 2.0055 2.0071 418.9820 419.3731 0.0586 -1.0000 -1.0000 1354412 1579086898.80 151.3537 60.0101 32.0000 2.0067 2.0083 418.9208 419.3128 0.0587 -1.0000 -1.0000 1354482 1579086898.90 151.3514 60.0101 32.0000 2.0052 2.0067 418.9054 419.2976 0.0587 -1.0000 -1.0000 1354562 1579086899.00 151.3514 60.0101 32.0000 2.0056 2.0071 419.0399 419.4317 0.0587 -1.0000 -1.0000 1354622 1579086899.10 151.3514 60.0101 32.0000 2.0050 2.0065 419.1824 419.5755 0.0588 -1.0000 -1.0000 1354702 1579086899.20 151.3514 60.0101 32.0000 2.0056 2.0072 419.3131 419.7052 0.0587 -1.0000 -1.0000 1354762 1579086899.30 151.3514 60.0101 32.0000 2.0072 2.0087 419.1622 419.5540 0.0587 -1.0000 -1.0000 1354832 1579086899.40 151.3943 60.0101 32.0000 2.0081 2.0096 419.1238 419.5167 0.0587 -1.0000 -1.0000 1354892 1579086899.50 151.3943 60.0101 32.0000 2.0067 2.0082 418.9387 419.3299 0.0586 -1.0000 -1.0000 1354962 1579086899.60 151.3943 60.0101 32.0000 2.0064 2.0080 418.9846 419.3770 0.0588 -1.0000 -1.0000 1355032 1579086899.70 151.3943 60.0101 32.0000 2.0073 2.0088 418.9127 419.3045 0.0586 -1.0000 -1.0000 1355091 1579086899.80 151.3943 60.0101 32.0000 2.0080 2.0096 418.9843 419.3761 0.0587 -1.0000 -1.0000 1355152 1579086899.90 151.5434 60.0103 32.0000 2.0054 2.0069 418.9580 419.3500 0.0587 -1.0000 -1.0000 1355231 1579086900.00 151.5873 60.0104 32.0000 2.0045 2.0060 418.9857 419.3776 0.0588 -1.0000 -1.0000 1355291 1579086900.10 151.5873 60.0104 32.0000 2.0058 2.0074 419.1001 419.4923 0.0587 -1.0000 -1.0000 1355351 1579086900.20 151.5873 60.0104 32.0000 2.0063 2.0079 419.2337 419.6255 0.0587 -1.0000 -1.0000 1355431 1579086900.30 151.5873 60.0104 32.0000 2.0059 2.0075 419.3758 419.7683 0.0588 -1.0000 -1.0000 1355491 1579086900.40 151.5873 60.0104 32.0000 2.0058 2.0074 419.3200 419.7132 0.0588 -1.0000 -1.0000 1355551 1579086900.50 151.5873 60.0104 32.0000 2.0071 2.0086 419.0042 419.3974 0.0588 -1.0000 -1.0000 1355631 1579086900.60 151.3022 60.0104 32.0000 2.0084 2.0099 418.9195 419.3113 0.0587 -1.0000 -1.0000 1355691 1579086900.70 151.3767 60.0104 32.0000 2.0057 2.0072 419.1003 419.4920 0.0587 -1.0000 -1.0000 1355751 1579086900.80 151.3767 60.0104 32.0000 2.0057 2.0072 419.3507 419.7438 0.0588 -1.0000 -1.0000 1355831 1579086900.90 151.3767 60.0104 32.0000 2.0044 2.0059 419.1591 419.5515 0.0587 -1.0000 -1.0000 1355891 1579086901.00 151.3767 60.0104 32.0000 2.0064 2.0080 419.0881 419.4798 0.0587 -1.0000 -1.0000 1355951 1579086901.10 151.3767 60.0104 32.0000 2.0079 2.0095 419.0823 419.4750 0.0588 -1.0000 -1.0000 1356021 1579086901.20 151.3767 60.0104 32.0000 2.0061 2.0076 418.9384 419.3297 0.0586 -1.0000 -1.0000 1356091 1579086901.30 151.5095 60.0104 32.0000 2.0053 2.0069 419.1983 419.5906 0.0587 -1.0000 -1.0000 1356161 1579086901.40 151.5095 60.0104 32.0000 2.0063 2.0078 419.3355 419.7276 0.0586 -1.0000 -1.0000 1356221 1579086901.50 151.5095 60.0104 32.0000 2.0064 2.0079 419.2568 419.6492 0.0588 -1.0000 -1.0000 1356471 1579086901.60 151.5095 60.0104 32.0000 2.0089 2.0104 419.4176 419.8113 0.0588 -1.0000 -1.0000 1356551 1579086901.70 151.5095 60.0104 32.0000 2.0103 2.0118 419.2048 419.5973 0.0587 -1.0000 -1.0000 1356611 1579086901.80 151.5095 60.0104 32.0000 2.0103 2.0118 419.1220 419.5142 0.0587 -1.0000 -1.0000 1356671 1579086901.90 151.5095 60.0104 32.0000 2.0089 2.0105 419.1115 419.5042 0.0588 -1.0000 -1.0000 1356741 1579086902.00 152.1190 60.0104 32.0000 2.0087 2.0103 419.3004 419.6930 0.0588 -1.0000 -1.0000 1357110 1579086902.10 152.1190 60.0104 32.0000 2.0094 2.0109 419.5457 419.9389 0.0588 -1.0000 -1.0000 1357170 1579086902.20 152.1190 60.0104 32.0000 2.0088 2.0104 419.6440 420.0377 0.0589 -1.0000 -1.0000 1357240 1579086902.30 152.1190 60.0104 32.0000 2.0076 2.0092 419.4680 419.8619 0.0589 -1.0000 -1.0000 1357310 1579086902.40 151.9303 60.0104 32.0000 2.0085 2.0101 418.9500 419.3431 0.0589 -1.0000 -1.0000 1357370 1579086902.50 151.8607 60.0104 32.0000 2.0065 2.0081 419.0982 419.4906 0.0587 -1.0000 -1.0000 1357860 1579086902.60 151.8607 60.0104 32.0000 2.0090 2.0105 419.2266 419.6189 0.0588 -1.0000 -1.0000 1357920 1579086902.70 151.8607 60.0104 32.0000 2.0072 2.0088 419.4281 419.8215 0.0588 -1.0000 -1.0000 1357990 1579086902.80 151.8607 60.0104 32.0000 2.0076 2.0091 419.4248 419.8172 0.0587 -1.0000 -1.0000 1358060 1579086902.90 151.8607 60.0104 32.0000 2.0094 2.0110 419.4134 419.8065 0.0588 -1.0000 -1.0000 1358120 1579086903.00 151.5557 60.0104 32.0000 2.0085 2.0100 419.0403 419.4329 0.0588 -1.0000 -1.0000 1358190 1579086903.10 151.5557 60.0104 32.0000 2.0090 2.0106 418.9695 419.3631 0.0589 -1.0000 -1.0000 1358260 1579086903.20 151.5557 60.0104 32.0000 2.0103 2.0119 419.0801 419.4728 0.0588 -1.0000 -1.0000 1358320 1579086903.30 151.5557 60.0104 32.0000 2.0074 2.0089 419.3391 419.7311 0.0586 -1.0000 -1.0000 1358400 1579086903.40 151.5557 60.0104 32.0000 2.0066 2.0081 419.2768 419.6704 0.0589 -1.0000 -1.0000 1358460 1579086903.50 151.5557 60.0104 32.0000 2.0079 2.0095 419.2143 419.6071 0.0587 -1.0000 -1.0000 1358520 1579086903.60 151.6326 60.0104 32.0000 2.0087 2.0103 419.2297 419.6225 0.0588 -1.0000 -1.0000 1358590 1579086903.70 151.6326 60.0104 32.0000 2.0094 2.0109 419.1171 419.5094 0.0588 -1.0000 -1.0000 1358660 1579086903.80 151.6326 60.0104 32.0000 2.0099 2.0114 418.9915 419.3850 0.0589 -1.0000 -1.0000 1358720 1579086903.90 151.6326 60.0104 32.0000 2.0081 2.0096 419.0526 419.4454 0.0588 -1.0000 -1.0000 1358789 1579086904.00 151.6326 60.0104 32.0000 2.0087 2.0103 419.0787 419.4712 0.0588 -1.0000 -1.0000 1358849 1579086904.10 151.6928 60.0104 32.0000 2.0088 2.0103 419.2178 419.6098 0.0587 -1.0000 -1.0000 1358920 1579086904.20 151.7077 60.0104 32.0000 2.0090 2.0105 419.1658 419.5587 0.0588 -1.0000 -1.0000 1358989 1579086904.30 151.7077 60.0104 32.0000 2.0094 2.0110 419.2626 419.6554 0.0588 -1.0000 -1.0000 1359049 1579086904.40 151.7176 60.0102 32.0000 2.0084 2.0100 419.3740 419.7659 0.0586 -1.0000 -1.0000 1359109 1579086904.50 151.8386 60.0069 32.0000 2.0073 2.0088 419.4184 419.8104 0.0587 -1.0000 -1.0000 1359189 1579086904.60 151.8386 60.0069 32.0000 2.0083 2.0098 419.2294 419.6212 0.0586 -1.0000 -1.0000 1359369 1579086904.70 151.8386 60.0069 32.0000 2.0071 2.0087 419.1835 419.5762 0.0587 -1.0000 -1.0000 1359439 1579086904.80 151.8386 60.0069 32.0000 2.0076 2.0092 419.2370 419.6286 0.0586 -1.0000 -1.0000 1359509 1579086904.90 151.8386 60.0069 32.0000 2.0090 2.0106 419.1183 419.5089 0.0584 -1.0000 -1.0000 1359569 1579086905.00 151.8386 60.0069 32.0000 2.0092 2.0107 418.9925 419.3844 0.0587 -1.0000 -1.0000 1359629 1579086905.10 151.8386 60.0069 32.0000 2.0110 2.0125 418.9309 419.3225 0.0586 -1.0000 -1.0000 1359709 1579086905.20 151.8386 60.0069 32.0000 2.0101 2.0117 419.2151 419.6063 0.0586 -1.0000 -1.0000 1359769 1579086905.30 151.8794 60.0069 32.0000 2.0077 2.0092 419.5384 419.9298 0.0585 -1.0000 -1.0000 1359839 1579086905.40 151.8794 60.0069 32.0000 2.0074 2.0089 419.5173 419.9095 0.0588 -1.0000 -1.0000 1359909 1579086905.50 151.8794 60.0069 32.0000 2.0070 2.0085 419.3513 419.7427 0.0585 -1.0000 -1.0000 1359969 1579086905.60 151.8794 60.0069 32.0000 2.0066 2.0082 419.1916 419.5825 0.0585 -1.0000 -1.0000 1400968 1579086905.70 151.8794 60.0069 32.0000 2.0097 2.0112 418.9010 419.2924 0.0587 -1.0000 -1.0000 1401028 1579086905.80 151.8754 60.0069 32.0000 2.0106 2.0122 419.1549 419.5468 0.0586 -1.0000 -1.0000 1401088 1579086905.90 151.8122 60.0069 32.0000 2.0091 2.0107 419.4413 419.8331 0.0586 -1.0000 -1.0000 1401168 1579086906.00 151.8122 60.0069 32.0000 2.0078 2.0093 419.4368 419.8288 0.0586 -1.0000 -1.0000 1401228 1579086906.10 151.8122 60.0069 32.0000 2.0085 2.0100 419.1902 419.5828 0.0587 -1.0000 -1.0000 1401288 1579086906.20 151.8122 60.0069 32.0000 2.0077 2.0093 419.2262 419.6182 0.0587 -1.0000 -1.0000 1401368 1579086906.30 151.8122 60.0069 32.0000 2.0095 2.0110 419.0249 419.4160 0.0585 -1.0000 -1.0000 1401428 1579086906.40 151.8122 60.0069 32.0000 2.0072 2.0087 419.2196 419.6099 0.0585 -1.0000 -1.0000 1401488 1579086906.50 151.8122 60.0069 32.0000 2.0067 2.0083 419.4111 419.8026 0.0585 -1.0000 -1.0000 1401568 1579086906.60 151.8122 60.0069 32.0000 2.0078 2.0094 419.3908 419.7815 0.0585 -1.0000 -1.0000 1401628 1579086906.70 151.8122 60.0069 32.0000 2.0079 2.0094 419.3775 419.7692 0.0586 -1.0000 -1.0000 1401688 1579086906.80 151.8122 60.0069 32.0000 2.0095 2.0111 418.9375 419.3287 0.0585 -1.0000 -1.0000 1401768 1579086906.90 151.7957 60.0069 32.0000 2.0080 2.0095 419.0989 419.4902 0.0586 -1.0000 -1.0000 1401828 1579086907.00 151.7666 60.0069 32.0000 2.0077 2.0093 419.3703 419.7610 0.0584 -1.0000 -1.0000 1401888 1579086907.10 151.7666 60.0069 32.0000 2.0081 2.0096 419.2741 419.6640 0.0584 -1.0000 -1.0000 1401958 1579086907.20 151.8023 60.0069 32.0000 2.0094 2.0110 419.0790 419.4696 0.0584 -1.0000 -1.0000 1402028 1579086907.30 151.8023 60.0069 32.0000 2.0091 2.0106 419.0483 419.4380 0.0583 -1.0000 -1.0000 1402098 1579086907.40 151.8023 60.0069 32.0000 2.0080 2.0095 419.0544 419.4438 0.0583 -1.0000 -1.0000 1402158 1579086907.50 151.8023 60.0069 32.0000 2.0071 2.0086 419.3228 419.7122 0.0584 -1.0000 -1.0000 1402228 1579086907.60 151.8023 60.0069 32.0000 2.0069 2.0085 419.3527 419.7437 0.0585 -1.0000 -1.0000 1402967 1579086907.70 151.8023 60.0069 32.0000 2.0086 2.0101 419.4838 419.8747 0.0585 -1.0000 -1.0000 1403027 1579086907.80 151.8023 60.0069 32.0000 2.0070 2.0086 419.2950 419.6870 0.0587 -1.0000 -1.0000 1403087 1579086907.90 151.8023 60.0069 32.0000 2.0086 2.0101 419.0964 419.4887 0.0587 -1.0000 -1.0000 1403167 1579086908.00 151.7483 60.0069 32.0000 2.0078 2.0094 418.8950 419.2864 0.0586 -1.0000 -1.0000 1403227 1579086908.10 151.5040 60.0069 32.0000 2.0075 2.0091 419.0962 419.4878 0.0587 -1.0000 -1.0000 1403307 1579086908.20 151.5040 60.0069 32.0000 2.0077 2.0092 419.1094 419.5015 0.0587 -1.0000 -1.0000 1403377 1579086908.30 151.5040 60.0069 32.0000 2.0084 2.0099 419.0355 419.4256 0.0584 -1.0000 -1.0000 1403437 1579086908.40 151.5040 60.0069 32.0000 2.0088 2.0103 418.9767 419.3681 0.0587 -1.0000 -1.0000 1403507 1579086908.50 151.5040 60.0069 32.0000 2.0090 2.0106 418.9980 419.3899 0.0587 -1.0000 -1.0000 1403577 1579086908.60 151.5040 60.0069 32.0000 2.0085 2.0101 419.0547 419.4457 0.0585 -1.0000 -1.0000 1403647 1579086908.70 151.5040 60.0069 32.0000 2.0077 2.0093 419.0040 419.3959 0.0587 -1.0000 -1.0000 1403707 1579086908.80 151.5040 60.0069 32.0000 2.0075 2.0091 419.1247 419.5158 0.0587 -1.0000 -1.0000 1403777 1579086908.90 151.5040 60.0069 32.0000 2.0076 2.0092 419.3023 419.6946 0.0586 -1.0000 -1.0000 1403837 1579086909.00 151.5040 60.0069 32.0000 2.0071 2.0086 419.3397 419.7316 0.0587 -1.0000 -1.0000 1403907 1579086909.10 151.7097 60.0069 32.0000 2.0086 2.0102 419.4572 419.8495 0.0587 -1.0000 -1.0000 1403977 1579086909.20 151.5090 60.0059 32.0000 2.0084 2.0100 419.2314 419.6232 0.0586 -1.0000 -1.0000 1404037 1579086909.30 151.4190 60.0054 32.0000 2.0084 2.0100 419.2161 419.6071 0.0585 -1.0000 -1.0000 1404107 1579086909.40 151.4190 60.0054 32.0000 2.0074 2.0089 419.0122 419.4031 0.0586 -1.0000 -1.0000 1404177 1579086909.50 151.4190 60.0054 32.0000 2.0073 2.0088 418.9684 419.3590 0.0584 -1.0000 -1.0000 1404237 1579086909.60 151.4190 60.0054 32.0000 2.0066 2.0082 418.9966 419.3866 0.0584 -1.0000 -1.0000 1404307 1579086909.70 151.4190 60.0054 32.0000 2.0060 2.0075 419.0132 419.4041 0.0586 -1.0000 -1.0000 1404486 1579086909.80 151.4190 60.0054 32.0000 2.0066 2.0081 418.9622 419.3545 0.0588 -1.0000 -1.0000 1404546 1579086909.90 151.4190 60.0054 32.0000 2.0065 2.0080 419.0222 419.4133 0.0585 -1.0000 -1.0000 1404616 1579086910.00 151.4190 60.0054 32.0000 2.0062 2.0077 419.0210 419.4113 0.0584 -1.0000 -1.0000 1404686 1579086910.10 151.4190 60.0054 32.0000 2.0057 2.0072 419.1270 419.5177 0.0585 -1.0000 -1.0000 1404746 1579086910.20 151.4190 60.0054 32.0000 2.0068 2.0084 419.3065 419.6981 0.0586 -1.0000 -1.0000 1404996 1579086910.30 151.4190 60.0054 32.0000 2.0069 2.0084 419.4122 419.8043 0.0586 -1.0000 -1.0000 1405056 1579086910.40 151.4190 60.0054 32.0000 2.0083 2.0098 419.3071 419.6989 0.0586 -1.0000 -1.0000 1405116 1579086910.50 151.4190 60.0054 32.0000 2.0077 2.0092 419.1864 419.5775 0.0586 -1.0000 -1.0000 1405196 1579086910.60 151.4190 60.0054 32.0000 2.0088 2.0104 419.0958 419.4883 0.0588 -1.0000 -1.0000 1405256 1579086910.70 151.4190 60.0054 32.0000 2.0083 2.0099 418.9142 419.3057 0.0587 -1.0000 -1.0000 1405636 1579086910.80 151.4391 60.0054 32.0000 2.0082 2.0098 419.0026 419.3956 0.0589 -1.0000 -1.0000 1405706 1579086910.90 151.5194 60.0054 32.0000 2.0064 2.0079 419.1444 419.5368 0.0587 -1.0000 -1.0000 1405766 1579086911.00 151.7683 60.0054 32.0000 2.0071 2.0086 419.1387 419.5299 0.0586 -1.0000 -1.0000 1405826 1579086911.10 151.7683 60.0054 32.0000 2.0056 2.0072 419.2067 419.5976 0.0585 -1.0000 -1.0000 1405906 1579086911.20 151.7683 60.0054 32.0000 2.0069 2.0084 419.3017 419.6930 0.0586 -1.0000 -1.0000 1406186 1579086911.30 151.7683 60.0054 32.0000 2.0070 2.0085 419.4382 419.8314 0.0588 -1.0000 -1.0000 1406265 1579086911.40 151.7683 60.0054 32.0000 2.0064 2.0080 419.2746 419.6662 0.0586 -1.0000 -1.0000 1406326 1579086911.50 151.7683 60.0054 32.0000 2.0085 2.0100 419.1188 419.5112 0.0588 -1.0000 -1.0000 1406386 1579086911.60 151.8209 60.0054 32.0000 2.0086 2.0101 418.9894 419.3816 0.0587 -1.0000 -1.0000 1406455 1579086911.70 151.8209 60.0054 32.0000 2.0087 2.0103 419.0386 419.4314 0.0589 -1.0000 -1.0000 1406525 1579086911.80 151.8209 60.0054 32.0000 2.0086 2.0101 418.9760 419.3679 0.0587 -1.0000 -1.0000 1406905 1579086911.90 151.8209 60.0054 32.0000 2.0072 2.0087 419.0509 419.4429 0.0586 -1.0000 -1.0000 1406975 1579086912.00 151.8209 60.0054 32.0000 2.0090 2.0105 419.3824 419.7751 0.0587 -1.0000 -1.0000 1407035 1579086912.10 151.8172 60.0054 32.0000 2.0080 2.0096 419.3016 419.6929 0.0586 -1.0000 -1.0000 1407105 1579086912.20 151.8076 60.0054 32.0000 2.0079 2.0095 419.2302 419.6227 0.0588 -1.0000 -1.0000 1407175 1579086912.30 151.8076 60.0054 32.0000 2.0088 2.0103 419.0669 419.4605 0.0589 -1.0000 -1.0000 1407235 1579086912.40 151.8076 60.0054 32.0000 2.0090 2.0105 418.9654 419.3565 0.0586 -1.0000 -1.0000 1407305 1579086912.50 151.8076 60.0054 32.0000 2.0087 2.0103 419.0624 419.4543 0.0587 -1.0000 -1.0000 1407375 1579086912.60 151.8076 60.0054 32.0000 2.0065 2.0081 419.2742 419.6673 0.0588 -1.0000 -1.0000 1407435 1579086912.70 151.6509 60.0054 32.0000 2.0065 2.0081 419.3794 419.7720 0.0588 -1.0000 -1.0000 1407495 1579086912.80 151.6509 60.0054 32.0000 2.0066 2.0082 419.6593 420.0508 0.0586 -1.0000 -1.0000 1407575 1579086912.90 151.6509 60.0054 32.0000 2.0082 2.0097 419.3135 419.7070 0.0589 -1.0000 -1.0000 1407635 1579086913.00 151.6509 60.0054 32.0000 2.0100 2.0116 418.9766 419.3698 0.0588 -1.0000 -1.0000 1407695 1579086913.10 151.6509 60.0054 32.0000 2.0078 2.0094 418.7342 419.1252 0.0586 -1.0000 -1.0000 1407775 1579086913.20 151.6466 60.0054 32.0000 2.0058 2.0074 419.1842 419.5755 0.0585 -1.0000 -1.0000 1407835 1579086913.30 151.5591 60.0054 32.0000 2.0062 2.0077 419.1889 419.5812 0.0588 -1.0000 -1.0000 1408224 1579086913.40 151.5591 60.0054 32.0000 2.0077 2.0092 418.9964 419.3888 0.0587 -1.0000 -1.0000 1408284 1579086913.50 151.5591 60.0054 32.0000 2.0081 2.0096 419.0283 419.4192 0.0585 -1.0000 -1.0000 1408344 1579086913.60 151.5591 60.0054 32.0000 2.0067 2.0082 419.0627 419.4547 0.0587 -1.0000 -1.0000 1408425 1579086913.70 151.5591 60.0054 32.0000 2.0075 2.0090 418.9040 419.2952 0.0586 -1.0000 -1.0000 1408484 1579086913.80 151.5591 60.0054 32.0000 2.0065 2.0080 418.9799 419.3709 0.0585 -1.0000 -1.0000 1408714 1579086913.90 151.5591 60.0054 32.0000 2.0064 2.0079 419.0942 419.4852 0.0586 -1.0000 -1.0000 1408784 1579086914.00 151.5591 60.0054 32.0000 2.0057 2.0072 419.1627 419.5541 0.0585 -1.0000 -1.0000 1408854 1579086914.10 151.5868 60.0054 32.0000 2.0081 2.0096 419.2997 419.6908 0.0586 -1.0000 -1.0000 1408914 1579086914.20 151.7028 60.0054 32.0000 2.0077 2.0092 419.3429 419.7340 0.0585 -1.0000 -1.0000 1408994 1579086914.30 151.7028 60.0054 32.0000 2.0073 2.0088 419.3967 419.7888 0.0587 -1.0000 -1.0000 1409214 1579086914.40 151.7028 60.0054 32.0000 2.0071 2.0086 419.1748 419.5669 0.0587 -1.0000 -1.0000 1409274 1579086914.50 151.7028 60.0054 32.0000 2.0083 2.0099 418.9085 419.3005 0.0587 -1.0000 -1.0000 1409344 1579086914.60 151.7028 60.0054 32.0000 2.0075 2.0090 418.7672 419.1581 0.0585 -1.0000 -1.0000 1409414 1579086914.70 151.6899 60.0054 32.0000 2.0077 2.0093 418.9783 419.3685 0.0584 -1.0000 -1.0000 1409474 1579086914.80 151.6899 60.0054 32.0000 2.0072 2.0087 419.2840 419.6762 0.0587 -1.0000 -1.0000 1409654 1579086914.90 151.6899 60.0054 32.0000 2.0064 2.0080 419.2608 419.6529 0.0587 -1.0000 -1.0000 1409724 1579086915.00 151.6814 60.0055 32.0000 2.0061 2.0076 419.3820 419.7731 0.0584 -1.0000 -1.0000 1409784 1579086915.10 151.6314 60.0062 32.0000 2.0084 2.0100 419.2821 419.6734 0.0586 -1.0000 -1.0000 1409854 1579086915.20 151.6314 60.0062 32.0000 2.0089 2.0104 419.0383 419.4304 0.0587 -1.0000 -1.0000 1409924 1579086915.30 151.6314 60.0062 32.0000 2.0078 2.0093 418.8627 419.2543 0.0587 -1.0000 -1.0000 1410253 1579086915.40 151.6314 60.0062 32.0000 2.0081 2.0096 418.9405 419.3319 0.0587 -1.0000 -1.0000 1410313 1579086915.50 151.6314 60.0062 32.0000 2.0061 2.0077 419.1149 419.5061 0.0585 -1.0000 -1.0000 1410383 1579086915.60 151.5190 60.0062 32.0000 2.0057 2.0072 419.2361 419.6270 0.0585 -1.0000 -1.0000 1410463 1579086915.70 151.5190 60.0062 32.0000 2.0060 2.0075 419.1336 419.5248 0.0585 -1.0000 -1.0000 1410523 1579086915.80 151.5190 60.0062 32.0000 2.0069 2.0084 419.0754 419.4665 0.0586 -1.0000 -1.0000 1410613 1579086915.90 151.5190 60.0062 32.0000 2.0074 2.0090 418.9276 419.3191 0.0586 -1.0000 -1.0000 1410683 1579086916.00 151.5190 60.0062 32.0000 2.0066 2.0081 418.9282 419.3189 0.0585 -1.0000 -1.0000 1410753 1579086916.10 151.5190 60.0062 32.0000 2.0054 2.0070 418.8939 419.2858 0.0588 -1.0000 -1.0000 1410813 1579086916.20 151.4430 60.0062 32.0000 2.0062 2.0078 419.0903 419.4820 0.0586 -1.0000 -1.0000 1410883 1579086916.30 151.4430 60.0062 32.0000 2.0067 2.0083 418.9759 419.3670 0.0586 -1.0000 -1.0000 1411872 1579086916.40 151.4430 60.0062 32.0000 2.0077 2.0093 418.9542 419.3456 0.0586 -1.0000 -1.0000 1411942 1579086916.50 151.4430 60.0062 32.0000 2.0069 2.0084 418.9442 419.3355 0.0586 -1.0000 -1.0000 1412013 1579086916.60 151.4430 60.0062 32.0000 2.0076 2.0092 419.0919 419.4827 0.0585 -1.0000 -1.0000 1412082 1579086916.70 151.5275 60.0062 32.0000 2.0065 2.0080 419.2738 419.6655 0.0587 -1.0000 -1.0000 1412142 1579086916.80 151.5275 60.0062 32.0000 2.0072 2.0087 419.3759 419.7674 0.0586 -1.0000 -1.0000 1412212 1579086916.90 151.5275 60.0062 32.0000 2.0072 2.0088 419.2630 419.6550 0.0587 -1.0000 -1.0000 1412272 1579086917.00 151.5275 60.0062 32.0000 2.0074 2.0090 418.9332 419.3252 0.0587 -1.0000 -1.0000 1412342 1579086917.10 151.5275 60.0062 32.0000 2.0075 2.0091 418.9329 419.3233 0.0585 -1.0000 -1.0000 1412412 1579086917.20 151.4925 60.0062 32.0000 2.0070 2.0085 419.0685 419.4596 0.0585 -1.0000 -1.0000 1412472 1579086917.30 151.3831 60.0062 32.0000 2.0077 2.0092 418.9523 419.3422 0.0584 -1.0000 -1.0000 1412542 1579086917.40 151.3831 60.0062 32.0000 2.0054 2.0069 419.1387 419.5294 0.0585 -1.0000 -1.0000 1412622 1579086917.50 151.3831 60.0062 32.0000 2.0058 2.0074 419.1676 419.5579 0.0584 -1.0000 -1.0000 1412682 1579086917.60 151.3831 60.0062 32.0000 2.0063 2.0079 419.0087 419.3994 0.0585 -1.0000 -1.0000 1412762 1579086917.70 151.3831 60.0062 32.0000 2.0064 2.0080 419.0780 419.4697 0.0586 -1.0000 -1.0000 1412822 1579086917.80 151.5462 60.0062 32.0000 2.0068 2.0083 419.3325 419.7240 0.0585 -1.0000 -1.0000 1412882 1579086917.90 151.5462 60.0062 32.0000 2.0068 2.0083 419.2440 419.6352 0.0586 -1.0000 -1.0000 1412982 1579086918.00 151.5462 60.0062 32.0000 2.0062 2.0077 419.2685 419.6606 0.0586 -1.0000 -1.0000 1413042 1579086918.10 151.5462 60.0062 32.0000 2.0053 2.0069 419.1657 419.5568 0.0585 -1.0000 -1.0000 1413102 1579086918.20 151.5462 60.0062 32.0000 2.0059 2.0074 419.2216 419.6130 0.0586 -1.0000 -1.0000 1413172 1579086918.30 151.5462 60.0062 32.0000 2.0067 2.0083 419.1349 419.5263 0.0586 -1.0000 -1.0000 1413242 1579086918.40 151.5462 60.0062 32.0000 2.0055 2.0070 419.1164 419.5077 0.0586 -1.0000 -1.0000 1413302 1579086918.50 151.5462 60.0062 32.0000 2.0055 2.0070 419.0549 419.4466 0.0587 -1.0000 -1.0000 1413372 1579086918.60 151.5462 60.0062 32.0000 2.0076 2.0092 418.9905 419.3827 0.0587 -1.0000 -1.0000 1413432 1579086918.70 151.5462 60.0062 32.0000 2.0078 2.0094 418.9862 419.3773 0.0586 -1.0000 -1.0000 1413492 1579086918.80 151.5462 60.0062 32.0000 2.0080 2.0095 419.0296 419.4208 0.0586 -1.0000 -1.0000 1413572 1579086918.90 151.6086 60.0062 32.0000 2.0075 2.0091 418.8371 419.2270 0.0583 -1.0000 -1.0000 1414221 1579086919.00 151.6086 60.0062 32.0000 2.0064 2.0079 419.1845 419.5732 0.0583 -1.0000 -1.0000 1414281 1579086919.10 151.6086 60.0062 32.0000 2.0060 2.0075 419.2041 419.5949 0.0585 -1.0000 -1.0000 1414361 1579086919.20 151.6086 60.0062 32.0000 2.0064 2.0079 419.2901 419.6807 0.0584 -1.0000 -1.0000 1414421 1579086919.30 151.6086 60.0062 32.0000 2.0054 2.0069 419.2579 419.6479 0.0583 -1.0000 -1.0000 1414491 1579086919.40 151.6086 60.0062 32.0000 2.0046 2.0061 419.2713 419.6625 0.0587 -1.0000 -1.0000 1414551 1579086919.50 151.6898 60.0062 32.0000 2.0073 2.0088 419.1533 419.5432 0.0584 -1.0000 -1.0000 1414621 1579086919.60 151.6898 60.0062 32.0000 2.0067 2.0083 419.3097 419.7011 0.0586 -1.0000 -1.0000 1414691 1579086919.70 151.6898 60.0062 32.0000 2.0069 2.0085 419.1147 419.5055 0.0585 -1.0000 -1.0000 1414751 1579086919.80 151.6898 60.0062 32.0000 2.0087 2.0102 419.1093 419.4999 0.0585 -1.0000 -1.0000 1414821 1579086919.90 151.6898 60.0062 32.0000 2.0078 2.0094 419.1682 419.5586 0.0584 -1.0000 -1.0000 1414981 1579086920.00 151.6898 60.0062 32.0000 2.0064 2.0079 419.3254 419.7157 0.0584 -1.0000 -1.0000 1415041 1579086920.10 151.3295 60.0080 32.0000 2.0058 2.0073 419.4097 419.8003 0.0584 -1.0000 -1.0000 1415111 1579086920.20 151.3295 60.0080 32.0000 2.0054 2.0069 419.2025 419.5929 0.0584 -1.0000 -1.0000 1415181 1579086920.30 151.3295 60.0080 32.0000 2.0076 2.0091 418.9302 419.3204 0.0584 -1.0000 -1.0000 1415251 1579086920.40 151.3295 60.0080 32.0000 2.0075 2.0090 418.8130 419.2032 0.0585 -1.0000 -1.0000 1415630 1579086920.50 151.3295 60.0080 32.0000 2.0077 2.0092 418.8764 419.2672 0.0586 -1.0000 -1.0000 1415701 1579086920.60 151.3295 60.0080 32.0000 2.0070 2.0086 419.2582 419.6486 0.0584 -1.0000 -1.0000 1415760 1579086920.70 151.3295 60.0080 32.0000 2.0065 2.0080 419.2880 419.6789 0.0585 -1.0000 -1.0000 1415830 1579086920.80 151.3295 60.0080 32.0000 2.0074 2.0089 419.2690 419.6595 0.0584 -1.0000 -1.0000 1415900 1579086920.90 151.3295 60.0080 32.0000 2.0069 2.0084 418.8686 419.2582 0.0584 -1.0000 -1.0000 1416140 1579086921.00 151.3295 60.0080 32.0000 2.0068 2.0083 419.0358 419.4258 0.0584 -1.0000 -1.0000 1416200 1579086921.10 151.3295 60.0080 32.0000 2.0066 2.0081 419.2427 419.6328 0.0584 -1.0000 -1.0000 1416280 1579086921.20 151.3714 60.0080 32.0000 2.0066 2.0082 419.3406 419.7325 0.0586 -1.0000 -1.0000 1416340 1579086921.30 151.3894 60.0080 32.0000 2.0083 2.0098 419.3782 419.7687 0.0585 -1.0000 -1.0000 1416410 1579086921.40 151.3894 60.0080 32.0000 2.0075 2.0090 419.0602 419.4516 0.0586 -1.0000 -1.0000 1416480 1579086921.50 151.3894 60.0080 32.0000 2.0072 2.0087 418.8642 419.2550 0.0585 -1.0000 -1.0000 1416540 1579086921.60 151.3894 60.0080 32.0000 2.0076 2.0091 418.8359 419.2262 0.0584 -1.0000 -1.0000 1416610 1579086921.70 151.3894 60.0080 32.0000 2.0067 2.0082 419.2428 419.6327 0.0584 -1.0000 -1.0000 1416680 1579086921.80 151.3894 60.0080 32.0000 2.0049 2.0065 419.0972 419.4882 0.0586 -1.0000 -1.0000 1416740 1579086921.90 151.5407 60.0080 32.0000 2.0054 2.0070 419.1582 419.5477 0.0582 -1.0000 -1.0000 1417559 1579086922.00 151.5407 60.0080 32.0000 2.0063 2.0078 419.3118 419.7034 0.0586 -1.0000 -1.0000 1417630 1579086922.10 151.5407 60.0080 32.0000 2.0068 2.0083 419.2098 419.6009 0.0585 -1.0000 -1.0000 1417689 1579086922.20 151.5407 60.0080 32.0000 2.0075 2.0091 419.0655 419.4556 0.0584 -1.0000 -1.0000 1417759 1579086922.30 151.5407 60.0080 32.0000 2.0082 2.0098 419.0036 419.3925 0.0583 -1.0000 -1.0000 1417839 1579086922.40 151.5492 60.0080 32.0000 2.0077 2.0093 418.9052 419.2953 0.0585 -1.0000 -1.0000 1417899 1579086922.50 151.5739 60.0080 32.0000 2.0075 2.0090 418.8713 419.2625 0.0586 -1.0000 -1.0000 1417969 1579086922.60 151.5739 60.0080 32.0000 2.0071 2.0086 419.0183 419.4086 0.0585 -1.0000 -1.0000 1418029 1579086922.70 151.5739 60.0080 32.0000 2.0074 2.0090 419.4511 419.8422 0.0585 -1.0000 -1.0000 1418089 1579086922.80 151.5739 60.0080 32.0000 2.0082 2.0097 419.3913 419.7833 0.0586 -1.0000 -1.0000 1418169 1579086922.90 151.5739 60.0080 32.0000 2.0067 2.0082 419.1367 419.5280 0.0586 -1.0000 -1.0000 1418229 1579086923.00 151.5224 60.0080 32.0000 2.0078 2.0094 419.1128 419.5029 0.0584 -1.0000 -1.0000 1418299 1579086923.10 151.5224 60.0080 32.0000 2.0086 2.0101 418.8789 419.2706 0.0587 -1.0000 -1.0000 1418369 1579086923.20 151.5224 60.0080 32.0000 2.0079 2.0094 419.1875 419.5792 0.0586 -1.0000 -1.0000 1418429 1579086923.30 151.5224 60.0080 32.0000 2.0068 2.0083 419.3755 419.7671 0.0586 -1.0000 -1.0000 1418509 1579086923.40 151.5224 60.0080 32.0000 2.0083 2.0099 419.2694 419.6607 0.0586 -1.0000 -1.0000 1418569 1579086923.50 151.5284 60.0080 32.0000 2.0079 2.0095 418.9934 419.3853 0.0587 -1.0000 -1.0000 1418629 1579086923.60 151.5813 60.0080 32.0000 2.0074 2.0090 418.9421 419.3318 0.0583 -1.0000 -1.0000 1418699 1579086923.70 151.5813 60.0080 32.0000 2.0079 2.0094 419.0763 419.4662 0.0584 -1.0000 -1.0000 1418759 1579086923.80 151.5813 60.0080 32.0000 2.0060 2.0076 419.4067 419.7973 0.0584 -1.0000 -1.0000 1418829 1579086923.90 151.5813 60.0080 32.0000 2.0065 2.0080 419.2634 419.6545 0.0585 -1.0000 -1.0000 1418899 1579086924.00 151.5813 60.0080 32.0000 2.0059 2.0074 419.1565 419.5471 0.0585 -1.0000 -1.0000 1419568 1579086924.10 151.5813 60.0080 32.0000 2.0078 2.0094 418.8820 419.2724 0.0585 -1.0000 -1.0000 1419628 1579086924.20 151.5813 60.0080 32.0000 2.0075 2.0091 419.0481 419.4379 0.0584 -1.0000 -1.0000 1419698 1579086924.30 151.5813 60.0080 32.0000 2.0069 2.0085 419.2102 419.6012 0.0585 -1.0000 -1.0000 1419768 1579086924.40 151.5813 60.0080 32.0000 2.0065 2.0081 419.2918 419.6830 0.0586 -1.0000 -1.0000 1419828 1579086924.50 151.5813 60.0080 32.0000 2.0071 2.0086 418.8760 419.2657 0.0584 -1.0000 -1.0000 1419898 1579086924.60 151.5813 60.0080 32.0000 2.0051 2.0066 419.1147 419.5045 0.0583 -1.0000 -1.0000 1419958 1579086924.70 151.5813 60.0080 32.0000 2.0072 2.0087 418.9781 419.3692 0.0587 -1.0000 -1.0000 1420028 1579086924.80 151.3186 60.0077 32.0000 2.0078 2.0094 419.0727 419.4626 0.0584 -1.0000 -1.0000 1420098 1579086924.90 151.3186 60.0077 32.0000 2.0054 2.0069 418.9386 419.3299 0.0587 -1.0000 -1.0000 1420158 1579086925.00 151.3186 60.0077 32.0000 2.0076 2.0091 418.9449 419.3348 0.0584 -1.0000 -1.0000 1420218 1579086925.10 151.3186 60.0077 32.0000 2.0067 2.0083 418.8865 419.2782 0.0587 -1.0000 -1.0000 1420298 1579086925.20 151.3186 60.0077 32.0000 2.0074 2.0090 418.8579 419.2489 0.0585 -1.0000 -1.0000 1420358 1579086925.30 151.4419 60.0077 32.0000 2.0068 2.0084 418.8884 419.2799 0.0587 -1.0000 -1.0000 1420428 1579086925.40 151.5141 60.0077 32.0000 2.0071 2.0087 419.0481 419.4398 0.0586 -1.0000 -1.0000 1420488 1579086925.50 151.5141 60.0077 32.0000 2.0062 2.0078 419.4231 419.8141 0.0585 -1.0000 -1.0000 1420558 1579086925.60 151.5141 60.0077 32.0000 2.0078 2.0093 419.3134 419.7045 0.0585 -1.0000 -1.0000 1421198 1579086925.70 151.5141 60.0077 32.0000 2.0069 2.0085 419.0409 419.4317 0.0585 -1.0000 -1.0000 1421267 1579086925.80 151.5141 60.0077 32.0000 2.0076 2.0092 418.9249 419.3161 0.0586 -1.0000 -1.0000 1421328 1579086925.90 151.5141 60.0077 32.0000 2.0071 2.0086 419.0168 419.4071 0.0585 -1.0000 -1.0000 1421397 1579086926.00 151.5141 60.0077 32.0000 2.0067 2.0083 418.8791 419.2703 0.0586 -1.0000 -1.0000 1421457 1579086926.10 151.5141 60.0077 32.0000 2.0056 2.0072 418.8720 419.2623 0.0585 -1.0000 -1.0000 1421528 1579086926.20 151.5141 60.0077 32.0000 2.0056 2.0072 419.0165 419.4099 0.0589 -1.0000 -1.0000 1421597 1579086926.30 151.5141 60.0077 32.0000 2.0063 2.0079 419.0094 419.4014 0.0587 -1.0000 -1.0000 1421657 1579086926.40 151.5141 60.0077 32.0000 2.0070 2.0086 419.0110 419.4025 0.0587 -1.0000 -1.0000 1421717 1579086926.50 151.6822 60.0077 32.0000 2.0050 2.0066 419.1365 419.5291 0.0587 -1.0000 -1.0000 1421797 1579086926.60 151.7194 60.0077 32.0000 2.0070 2.0086 419.2571 419.6487 0.0586 -1.0000 -1.0000 1421857 1579086926.70 151.7194 60.0077 32.0000 2.0069 2.0085 419.2523 419.6455 0.0588 -1.0000 -1.0000 1421917 1579086926.80 151.7194 60.0077 32.0000 2.0076 2.0092 418.9570 419.3491 0.0587 -1.0000 -1.0000 1421987 1579086926.90 151.7194 60.0077 32.0000 2.0073 2.0089 418.9045 419.2969 0.0588 -1.0000 -1.0000 1422057 1579086927.00 151.7194 60.0077 32.0000 2.0071 2.0087 419.1006 419.4925 0.0586 -1.0000 -1.0000 1422117 1579086927.10 151.4455 60.0077 32.0000 2.0057 2.0072 419.2423 419.6331 0.0586 -1.0000 -1.0000 1422577 1579086927.20 151.4455 60.0077 32.0000 2.0070 2.0085 419.3276 419.7197 0.0587 -1.0000 -1.0000 1422637 1579086927.30 151.4455 60.0077 32.0000 2.0070 2.0085 419.1459 419.5385 0.0587 -1.0000 -1.0000 1422707 1579086927.40 151.4455 60.0077 32.0000 2.0068 2.0084 419.1749 419.5670 0.0587 -1.0000 -1.0000 1422767 1579086927.50 151.4455 60.0077 32.0000 2.0063 2.0079 419.1072 419.4988 0.0586 -1.0000 -1.0000 1422827 1579086927.60 151.4455 60.0077 32.0000 2.0070 2.0086 419.1268 419.5189 0.0587 -1.0000 -1.0000 1422907 1579086927.70 151.4455 60.0077 32.0000 2.0075 2.0090 419.1195 419.5116 0.0587 -1.0000 -1.0000 1422967 1579086927.80 151.4455 60.0077 32.0000 2.0065 2.0081 419.1318 419.5225 0.0584 -1.0000 -1.0000 1423037 1579086927.90 151.4455 60.0077 32.0000 2.0055 2.0071 419.0671 419.4585 0.0586 -1.0000 -1.0000 1423107 1579086928.00 151.4455 60.0077 32.0000 2.0049 2.0064 419.0839 419.4751 0.0585 -1.0000 -1.0000 1423167 1579086928.10 151.4455 60.0077 32.0000 2.0047 2.0063 419.1854 419.5776 0.0588 -1.0000 -1.0000 1423237 1579086928.20 151.4455 60.0077 32.0000 2.0061 2.0076 419.2365 419.6292 0.0587 -1.0000 -1.0000 1423307 1579086928.30 151.4204 60.0077 32.0000 2.0065 2.0080 419.2292 419.6206 0.0586 -1.0000 -1.0000 1423367 1579086928.40 151.4204 60.0077 32.0000 2.0076 2.0091 419.1805 419.5718 0.0586 -1.0000 -1.0000 1423427 1579086928.50 151.4204 60.0077 32.0000 2.0070 2.0085 419.1126 419.5045 0.0587 -1.0000 -1.0000 1423507 1579086928.60 151.4204 60.0077 32.0000 2.0083 2.0099 418.9766 419.3675 0.0585 -1.0000 -1.0000 1423776 1579086928.70 151.4204 60.0077 32.0000 2.0099 2.0114 418.8775 419.2686 0.0587 -1.0000 -1.0000 1423847 1579086928.80 151.4204 60.0077 32.0000 2.0070 2.0085 419.3432 419.7362 0.0587 -1.0000 -1.0000 1423917 1579086928.90 151.4204 60.0077 32.0000 2.0052 2.0067 419.2942 419.6860 0.0586 -1.0000 -1.0000 1423976 1579086929.00 151.4204 60.0077 32.0000 2.0053 2.0068 419.3258 419.7171 0.0585 -1.0000 -1.0000 1424046 1579086929.10 151.4204 60.0077 32.0000 2.0057 2.0072 419.0232 419.4138 0.0585 -1.0000 -1.0000 1424116 1579086929.20 151.4204 60.0077 32.0000 2.0068 2.0084 418.9227 419.3147 0.0588 -1.0000 -1.0000 1424446 1579086929.30 151.4204 60.0077 32.0000 2.0074 2.0089 419.0264 419.4178 0.0586 -1.0000 -1.0000 1424516 1579086929.40 151.4204 60.0077 32.0000 2.0057 2.0073 419.0763 419.4674 0.0586 -1.0000 -1.0000 1424586 1579086929.50 151.4792 60.0077 32.0000 2.0051 2.0067 418.8201 419.2117 0.0587 -1.0000 -1.0000 1424646 1579086929.60 151.5565 60.0077 32.0000 2.0081 2.0096 418.8476 419.2392 0.0586 -1.0000 -1.0000 1424716 1579086929.70 151.5565 60.0077 32.0000 2.0075 2.0091 419.0464 419.4375 0.0586 -1.0000 -1.0000 1424956 1579086929.80 151.5565 60.0077 32.0000 2.0069 2.0085 418.9915 419.3830 0.0586 -1.0000 -1.0000 1425016 1579086929.90 151.5565 60.0077 32.0000 2.0089 2.0104 419.1809 419.5723 0.0586 -1.0000 -1.0000 1425086 1579086930.00 151.5565 60.0077 32.0000 2.0067 2.0083 419.2044 419.5962 0.0587 -1.0000 -1.0000 1425156 1579086930.10 151.7803 60.0081 32.0000 2.0064 2.0079 419.3891 419.7813 0.0587 -1.0000 -1.0000 1425216 1579086930.20 151.7803 60.0081 32.0000 2.0072 2.0087 419.1601 419.5521 0.0586 -1.0000 -1.0000 1425286 1579086930.30 151.7803 60.0081 32.0000 2.0093 2.0108 418.9445 419.3352 0.0585 -1.0000 -1.0000 1425356 1579086930.40 151.7803 60.0081 32.0000 2.0099 2.0115 418.9361 419.3281 0.0587 -1.0000 -1.0000 1425416 1579086930.50 151.7803 60.0081 32.0000 2.0067 2.0083 419.0457 419.4371 0.0586 -1.0000 -1.0000 1425486 1579086930.60 151.7803 60.0081 32.0000 2.0034 2.0049 419.3626 419.7558 0.0588 -1.0000 -1.0000 1425546 1579086930.70 151.5441 60.0081 32.0000 2.0073 2.0088 419.2175 419.6096 0.0586 -1.0000 -1.0000 1425616 1579086930.80 151.5441 60.0081 32.0000 2.0061 2.0077 419.3804 419.7727 0.0587 -1.0000 -1.0000 1425685 1579086930.90 151.5441 60.0081 32.0000 2.0068 2.0084 419.2010 419.5923 0.0585 -1.0000 -1.0000 1425745 1579086931.00 151.5441 60.0081 32.0000 2.0090 2.0105 418.8585 419.2495 0.0586 -1.0000 -1.0000 1425805 1579086931.10 151.5441 60.0081 32.0000 2.0080 2.0096 418.6351 419.0263 0.0586 -1.0000 -1.0000 1425885 1579086931.20 151.5883 60.0081 32.0000 2.0077 2.0092 418.8562 419.2472 0.0586 -1.0000 -1.0000 1426615 1579086931.30 151.8176 60.0081 32.0000 2.0086 2.0102 418.7555 419.1465 0.0586 -1.0000 -1.0000 1426685 1579086931.40 151.8176 60.0081 32.0000 2.0077 2.0092 418.9775 419.3694 0.0587 -1.0000 -1.0000 1426755 1579086931.50 151.8176 60.0081 32.0000 2.0086 2.0101 419.4753 419.8674 0.0585 -1.0000 -1.0000 1426815 1579086931.60 151.8176 60.0081 32.0000 2.0076 2.0091 419.3850 419.7750 0.0583 -1.0000 -1.0000 1426885 1579086931.70 151.8176 60.0081 32.0000 2.0084 2.0100 419.0399 419.4304 0.0584 -1.0000 -1.0000 1426955 1579086931.80 151.4433 60.0081 32.0000 2.0076 2.0092 419.0618 419.4516 0.0585 -1.0000 -1.0000 1427015 1579086931.90 151.4433 60.0081 32.0000 2.0072 2.0087 418.9406 419.3317 0.0586 -1.0000 -1.0000 1427085 1579086932.00 151.4433 60.0081 32.0000 2.0077 2.0092 419.0041 419.3951 0.0586 -1.0000 -1.0000 1427145 1579086932.10 151.4433 60.0081 32.0000 2.0061 2.0076 418.9627 419.3543 0.0586 -1.0000 -1.0000 1427215 1579086932.20 151.4433 60.0081 32.0000 2.0055 2.0070 419.1183 419.5083 0.0583 -1.0000 -1.0000 1427285 1579086932.30 151.4433 60.0081 32.0000 2.0056 2.0071 419.0569 419.4460 0.0583 -1.0000 -1.0000 1427345 1579086932.40 151.5412 60.0081 32.0000 2.0063 2.0079 419.0907 419.4806 0.0584 -1.0000 -1.0000 1427405 1579086932.50 151.5628 60.0081 32.0000 2.0063 2.0079 419.0339 419.4247 0.0585 -1.0000 -1.0000 1427485 1579086932.60 151.5628 60.0081 32.0000 2.0058 2.0074 418.9237 419.3145 0.0586 -1.0000 -1.0000 1427545 1579086932.70 151.5628 60.0081 32.0000 2.0056 2.0071 418.9294 419.3212 0.0587 -1.0000 -1.0000 1427724 1579086932.80 151.5628 60.0081 32.0000 2.0059 2.0074 419.0477 419.4383 0.0585 -1.0000 -1.0000 1427794 1579086932.90 151.5628 60.0081 32.0000 2.0061 2.0076 419.2088 419.5990 0.0584 -1.0000 -1.0000 1427854 1579086933.00 151.5628 60.0081 32.0000 2.0063 2.0079 419.1215 419.5118 0.0584 -1.0000 -1.0000 1427914 1579086933.10 151.5628 60.0081 32.0000 2.0051 2.0066 419.0454 419.4358 0.0585 -1.0000 -1.0000 1427994 1579086933.20 151.5628 60.0081 32.0000 2.0055 2.0071 419.0732 419.4643 0.0585 -1.0000 -1.0000 1428424 1579086933.30 151.5628 60.0081 32.0000 2.0067 2.0082 419.0986 419.4888 0.0584 -1.0000 -1.0000 1428494 1579086933.40 151.5628 60.0081 32.0000 2.0067 2.0082 419.0137 419.4045 0.0585 -1.0000 -1.0000 1428554 1579086933.50 151.3677 60.0081 32.0000 2.0070 2.0086 418.9068 419.2974 0.0585 -1.0000 -1.0000 1428624 1579086933.60 151.3677 60.0081 32.0000 2.0071 2.0086 418.9144 419.3062 0.0587 -1.0000 -1.0000 1428694 1579086933.70 151.3677 60.0081 32.0000 2.0073 2.0088 418.8844 419.2748 0.0585 -1.0000 -1.0000 1428964 1579086933.80 151.3677 60.0081 32.0000 2.0064 2.0079 418.9138 419.3041 0.0584 -1.0000 -1.0000 1429024 1579086933.90 151.3677 60.0081 32.0000 2.0066 2.0081 418.8764 419.2655 0.0583 -1.0000 -1.0000 1429104 1579086934.00 151.3819 60.0081 32.0000 2.0053 2.0068 418.7438 419.1335 0.0583 -1.0000 -1.0000 1429164 1579086934.10 151.7237 60.0081 32.0000 2.0069 2.0084 418.8572 419.2469 0.0584 -1.0000 -1.0000 1429224 1579086934.20 151.7237 60.0081 32.0000 2.0084 2.0100 419.0529 419.4442 0.0586 -1.0000 -1.0000 1429294 1579086934.30 151.7237 60.0081 32.0000 2.0062 2.0077 419.3497 419.7405 0.0584 -1.0000 -1.0000 1429424 1579086934.40 151.7237 60.0081 32.0000 2.0067 2.0082 419.3139 419.7040 0.0584 -1.0000 -1.0000 1429483 1579086934.50 151.7237 60.0081 32.0000 2.0050 2.0065 419.2043 419.5951 0.0585 -1.0000 -1.0000 1429563 1579086934.60 151.7237 60.0081 32.0000 2.0073 2.0089 419.0159 419.4073 0.0586 -1.0000 -1.0000 1429623 1579086934.70 151.5045 60.0064 32.0000 2.0080 2.0095 418.9836 419.3750 0.0585 -1.0000 -1.0000 1429683 1579086934.80 151.5045 60.0064 32.0000 2.0080 2.0095 419.0209 419.4100 0.0583 -1.0000 -1.0000 1430003 1579086934.90 151.5045 60.0064 32.0000 2.0065 2.0080 418.9438 419.3338 0.0585 -1.0000 -1.0000 1430063 1579086935.00 151.5045 60.0064 32.0000 2.0049 2.0064 419.0100 419.4014 0.0585 -1.0000 -1.0000 1430133 1579086935.10 151.5045 60.0064 32.0000 2.0068 2.0084 419.1836 419.5734 0.0584 -1.0000 -1.0000 1430203 1579086935.20 151.5488 60.0064 32.0000 2.0064 2.0079 419.2288 419.6181 0.0583 -1.0000 -1.0000 1430263 1579086935.30 151.6286 60.0064 32.0000 2.0059 2.0075 419.4232 419.8145 0.0586 -1.0000 -1.0000 1430333 1579086935.40 151.6286 60.0064 32.0000 2.0058 2.0073 419.0368 419.4278 0.0584 -1.0000 -1.0000 1430403 1579086935.50 151.6286 60.0064 32.0000 2.0068 2.0083 419.0795 419.4696 0.0584 -1.0000 -1.0000 1430463 1579086935.60 151.6286 60.0064 32.0000 2.0070 2.0086 418.8964 419.2860 0.0583 -1.0000 -1.0000 1430533 1579086935.70 151.6286 60.0064 32.0000 2.0078 2.0093 418.9177 419.3074 0.0584 -1.0000 -1.0000 1430593 1579086935.80 151.2930 60.0064 32.0000 2.0060 2.0075 418.7697 419.1589 0.0584 -1.0000 -1.0000 1431203 1579086935.90 151.2930 60.0064 32.0000 2.0079 2.0094 418.9256 419.3157 0.0584 -1.0000 -1.0000 1431272 1579086936.00 151.2930 60.0064 32.0000 2.0060 2.0075 418.9751 419.3649 0.0584 -1.0000 -1.0000 1431333 1579086936.10 151.2930 60.0064 32.0000 2.0056 2.0071 418.9219 419.3135 0.0586 -1.0000 -1.0000 1431413 1579086936.20 151.2930 60.0064 32.0000 2.0069 2.0085 419.0071 419.3965 0.0582 -1.0000 -1.0000 1431492 1579086936.30 151.4505 60.0064 32.0000 2.0074 2.0090 419.0005 419.3894 0.0583 -1.0000 -1.0000 1431552 1579086936.40 151.4814 60.0064 32.0000 2.0064 2.0080 419.1488 419.5395 0.0585 -1.0000 -1.0000 1431612 1579086936.50 151.4814 60.0064 32.0000 2.0077 2.0092 419.1557 419.5463 0.0584 -1.0000 -1.0000 1431682 1579086936.60 151.4814 60.0064 32.0000 2.0079 2.0095 419.1372 419.5267 0.0584 -1.0000 -1.0000 1431752 1579086936.70 151.4814 60.0064 32.0000 2.0093 2.0108 419.0280 419.4186 0.0585 -1.0000 -1.0000 1431812 1579086936.80 151.4814 60.0064 32.0000 2.0072 2.0088 418.7744 419.1655 0.0586 -1.0000 -1.0000 1431882 1579086936.90 151.5152 60.0064 32.0000 2.0073 2.0089 418.8470 419.2366 0.0583 -1.0000 -1.0000 1431952 1579086937.00 151.5464 60.0064 32.0000 2.0068 2.0083 419.0529 419.4424 0.0583 -1.0000 -1.0000 1432012 1579086937.10 151.5464 60.0064 32.0000 2.0065 2.0080 418.9642 419.3525 0.0581 -1.0000 -1.0000 1432092 1579086937.20 151.5464 60.0064 32.0000 2.0047 2.0062 419.0979 419.4851 0.0580 -1.0000 -1.0000 1432152 1579086937.30 151.5464 60.0064 32.0000 2.0069 2.0084 419.2816 419.6716 0.0584 -1.0000 -1.0000 1432222 1579086937.40 151.5464 60.0064 32.0000 2.0049 2.0065 419.1738 419.5636 0.0583 -1.0000 -1.0000 1432282 1579086937.50 151.5464 60.0064 32.0000 2.0056 2.0072 419.1983 419.5888 0.0586 -1.0000 -1.0000 1432362 1579086937.60 151.5464 60.0064 32.0000 2.0055 2.0070 419.2141 419.6047 0.0584 -1.0000 -1.0000 1432432 1579086937.70 151.5464 60.0064 32.0000 2.0048 2.0063 419.3392 419.7297 0.0584 -1.0000 -1.0000 1432492 1579086937.80 151.5464 60.0064 32.0000 2.0066 2.0081 419.1480 419.5387 0.0585 -1.0000 -1.0000 1432552 1579086937.90 151.5464 60.0064 32.0000 2.0072 2.0087 418.8880 419.2786 0.0585 -1.0000 -1.0000 1433701 1579086938.00 151.5464 60.0064 32.0000 2.0057 2.0073 418.9024 419.2921 0.0583 -1.0000 -1.0000 1433761 1579086938.10 151.6829 60.0064 32.0000 2.0060 2.0075 418.9077 419.2980 0.0585 -1.0000 -1.0000 1433821 1579086938.20 151.7707 60.0064 32.0000 2.0070 2.0086 418.9385 419.3285 0.0584 -1.0000 -1.0000 1433891 1579086938.30 151.7707 60.0064 32.0000 2.0059 2.0074 419.0957 419.4858 0.0584 -1.0000 -1.0000 1433961 1579086938.40 151.7707 60.0064 32.0000 2.0056 2.0072 419.1967 419.5861 0.0583 -1.0000 -1.0000 1434021 1579086938.50 151.7707 60.0064 32.0000 2.0071 2.0086 419.2728 419.6630 0.0584 -1.0000 -1.0000 1434091 1579086938.60 151.7707 60.0064 32.0000 2.0074 2.0089 419.2680 419.6581 0.0584 -1.0000 -1.0000 1434151 1579086938.70 151.6653 60.0064 32.0000 2.0071 2.0086 419.0520 419.4415 0.0583 -1.0000 -1.0000 1434221 1579086938.80 151.6653 60.0064 32.0000 2.0081 2.0096 418.9867 419.3771 0.0584 -1.0000 -1.0000 1434291 1579086938.90 151.6653 60.0064 32.0000 2.0076 2.0091 418.8854 419.2756 0.0585 -1.0000 -1.0000 1434691 1579086939.00 151.6653 60.0064 32.0000 2.0069 2.0084 418.8322 419.2211 0.0582 -1.0000 -1.0000 1434751 1579086939.10 151.6653 60.0064 32.0000 2.0070 2.0085 419.1621 419.5511 0.0582 -1.0000 -1.0000 1434821 1579086939.20 151.6072 60.0064 32.0000 2.0062 2.0077 419.1853 419.5744 0.0583 -1.0000 -1.0000 1434881 1579086939.30 151.4071 60.0062 32.0000 2.0064 2.0079 419.2375 419.6277 0.0584 -1.0000 -1.0000 1434960 1579086939.40 151.4071 60.0062 32.0000 2.0068 2.0083 419.2371 419.6264 0.0582 -1.0000 -1.0000 1435021 1579086939.50 151.4071 60.0062 32.0000 2.0060 2.0075 419.1343 419.5242 0.0584 -1.0000 -1.0000 1435080 1579086939.60 151.4071 60.0062 32.0000 2.0057 2.0072 419.1525 419.5424 0.0584 -1.0000 -1.0000 1435151 1579086939.70 151.4071 60.0062 32.0000 2.0065 2.0080 418.9996 419.3890 0.0583 -1.0000 -1.0000 1435220 1579086939.80 151.4071 60.0062 32.0000 2.0074 2.0089 418.9986 419.3872 0.0582 -1.0000 -1.0000 1435280 1579086939.90 151.4071 60.0062 32.0000 2.0088 2.0104 418.9132 419.3017 0.0582 -1.0000 -1.0000 1435350 1579086940.00 151.4071 60.0062 32.0000 2.0064 2.0079 418.7927 419.1829 0.0585 -1.0000 -1.0000 1435420 1579086940.10 151.4071 60.0062 32.0000 2.0054 2.0070 418.8598 419.2500 0.0584 -1.0000 -1.0000 1435480 1579086940.20 151.4071 60.0062 32.0000 2.0055 2.0070 419.0035 419.3925 0.0582 -1.0000 -1.0000 1435550 1579086940.30 151.4071 60.0062 32.0000 2.0061 2.0076 418.9539 419.3428 0.0582 -1.0000 -1.0000 1435610 1579086940.40 151.3813 60.0062 32.0000 2.0057 2.0072 419.0277 419.4165 0.0583 -1.0000 -1.0000 1435680 1579086940.50 151.3167 60.0062 32.0000 2.0050 2.0065 419.0586 419.4493 0.0585 -1.0000 -1.0000 1435750 1579086940.60 151.3167 60.0062 32.0000 2.0064 2.0080 419.2340 419.6240 0.0584 -1.0000 -1.0000 1435810 1579086940.70 151.3167 60.0062 32.0000 2.0069 2.0084 419.3306 419.7201 0.0582 -1.0000 -1.0000 1435880 1579086940.80 151.3167 60.0062 32.0000 2.0074 2.0089 419.2111 419.6009 0.0583 -1.0000 -1.0000 1435950 1579086940.90 151.3167 60.0062 32.0000 2.0079 2.0094 418.9955 419.3837 0.0582 -1.0000 -1.0000 1436010 1579086941.00 151.3167 60.0062 32.0000 2.0075 2.0090 418.9114 419.3009 0.0583 -1.0000 -1.0000 1436240 1579086941.10 151.3167 60.0062 32.0000 2.0065 2.0081 418.9150 419.3042 0.0583 -1.0000 -1.0000 1436320 1579086941.20 151.3167 60.0062 32.0000 2.0056 2.0071 419.1886 419.5791 0.0583 -1.0000 -1.0000 1436380 1579086941.30 151.3167 60.0062 32.0000 2.0037 2.0053 419.1119 419.5013 0.0584 -1.0000 -1.0000 1436450 1579086941.40 151.3167 60.0062 32.0000 2.0041 2.0056 419.1903 419.5795 0.0583 -1.0000 -1.0000 1436510 1579086941.50 151.3167 60.0062 32.0000 2.0058 2.0074 419.0934 419.4830 0.0583 -1.0000 -1.0000 1436860 1579086941.60 151.4430 60.0062 32.0000 2.0044 2.0059 419.0965 419.4865 0.0584 -1.0000 -1.0000 1436930 1579086941.70 151.4430 60.0062 32.0000 2.0052 2.0067 419.1102 419.4995 0.0583 -1.0000 -1.0000 1436999 1579086941.80 151.4430 60.0062 32.0000 2.0058 2.0073 419.1507 419.5403 0.0583 -1.0000 -1.0000 1437059 1579086941.90 151.4430 60.0062 32.0000 2.0058 2.0074 419.0244 419.4135 0.0583 -1.0000 -1.0000 1437130 1579086942.00 151.4430 60.0062 32.0000 2.0063 2.0078 418.8613 419.2497 0.0582 -1.0000 -1.0000 1437189 1579086942.10 151.4430 60.0062 32.0000 2.0069 2.0084 418.8652 419.2540 0.0582 -1.0000 -1.0000 1437259 1579086942.20 151.4443 60.0062 32.0000 2.0056 2.0072 418.8326 419.2218 0.0584 -1.0000 -1.0000 1437329 1579086942.30 151.4859 60.0062 32.0000 2.0050 2.0066 418.9850 419.3749 0.0584 -1.0000 -1.0000 1437389 1579086942.40 151.4859 60.0062 32.0000 2.0052 2.0067 419.1831 419.5729 0.0584 -1.0000 -1.0000 1437449 1579086942.50 151.4859 60.0062 32.0000 2.0059 2.0075 419.1910 419.5807 0.0583 -1.0000 -1.0000 1437529 1579086942.60 151.4859 60.0062 32.0000 2.0060 2.0075 419.3836 419.7723 0.0582 -1.0000 -1.0000 1437589 1579086942.70 151.4859 60.0062 32.0000 2.0073 2.0089 419.1260 419.5153 0.0583 -1.0000 -1.0000 1437649 1579086942.80 151.4049 60.0062 32.0000 2.0069 2.0084 419.0633 419.4523 0.0582 -1.0000 -1.0000 1437719 1579086942.90 151.4049 60.0062 32.0000 2.0073 2.0088 419.0761 419.4670 0.0585 -1.0000 -1.0000 1437789 1579086943.00 151.4049 60.0062 32.0000 2.0064 2.0079 418.9689 419.3587 0.0583 -1.0000 -1.0000 1437849 1579086943.10 151.4049 60.0062 32.0000 2.0061 2.0077 418.9019 419.2915 0.0584 -1.0000 -1.0000 1437919 1579086943.20 151.4049 60.0062 32.0000 2.0055 2.0071 418.9164 419.3060 0.0583 -1.0000 -1.0000 1437989 1579086943.30 151.4049 60.0062 32.0000 2.0046 2.0061 418.9921 419.3800 0.0580 -1.0000 -1.0000 1438059 1579086943.40 151.4514 60.0062 32.0000 2.0057 2.0072 419.0360 419.4240 0.0581 -1.0000 -1.0000 1438129 1579086943.50 151.4514 60.0062 32.0000 2.0078 2.0093 419.1069 419.4964 0.0584 -1.0000 -1.0000 1438249 1579086943.60 151.4514 60.0062 32.0000 2.0059 2.0074 419.1907 419.5797 0.0582 -1.0000 -1.0000 1438319 1579086943.70 151.4514 60.0062 32.0000 2.0067 2.0083 419.1159 419.5066 0.0585 -1.0000 -1.0000 1438389 1579086943.80 151.4514 60.0062 32.0000 2.0056 2.0071 418.8418 419.2315 0.0583 -1.0000 -1.0000 1438449 1579086943.90 151.4514 60.0062 32.0000 2.0056 2.0072 418.9573 419.3470 0.0584 -1.0000 -1.0000 1438519 1579086944.00 151.4514 60.0062 32.0000 2.0056 2.0071 418.8782 419.2678 0.0584 -1.0000 -1.0000 1438579 1579086944.10 151.4514 60.0062 32.0000 2.0059 2.0075 418.9299 419.3191 0.0582 -1.0000 -1.0000 1439218 1579086944.20 151.4514 60.0062 32.0000 2.0056 2.0071 419.1191 419.5087 0.0584 -1.0000 -1.0000 1439288 1579086944.30 151.4514 60.0062 32.0000 2.0064 2.0079 419.1333 419.5237 0.0584 -1.0000 -1.0000 1439358 1579086944.40 151.4514 60.0062 32.0000 2.0048 2.0063 419.1097 419.4996 0.0585 -1.0000 -1.0000 1439418 1579086944.50 151.4369 60.0062 32.0000 2.0059 2.0074 419.2274 419.6187 0.0585 -1.0000 -1.0000 1439668 1579086944.60 151.4369 60.0062 32.0000 2.0060 2.0075 419.2600 419.6491 0.0583 -1.0000 -1.0000 1439728 1579086944.70 151.4369 60.0062 32.0000 2.0071 2.0087 419.0975 419.4869 0.0582 -1.0000 -1.0000 1439788 1579086944.80 151.4369 60.0062 32.0000 2.0069 2.0084 418.9166 419.3067 0.0585 -1.0000 -1.0000 1439868 1579086944.90 151.4369 60.0062 32.0000 2.0072 2.0088 418.8383 419.2288 0.0584 -1.0000 -1.0000 1439928 1579086945.00 151.5400 60.0062 32.0000 2.0061 2.0076 419.1601 419.5498 0.0584 -1.0000 -1.0000 1439988 1579086945.10 151.5400 60.0062 32.0000 2.0041 2.0056 419.1541 419.5451 0.0585 -1.0000 -1.0000 1440058 1579086945.20 151.5400 60.0062 32.0000 2.0056 2.0071 419.2013 419.5916 0.0584 -1.0000 -1.0000 1440128 1579086945.30 151.5400 60.0062 32.0000 2.0071 2.0086 419.1559 419.5467 0.0585 -1.0000 -1.0000 1440198 1579086945.40 151.5400 60.0062 32.0000 2.0092 2.0108 419.1468 419.5373 0.0585 -1.0000 -1.0000 1440258 1579086945.50 151.5631 60.0064 32.0000 2.0084 2.0099 418.9938 419.3845 0.0584 -1.0000 -1.0000 1440318 1579086945.60 151.3173 60.0075 32.0000 2.0070 2.0085 418.8734 419.2635 0.0584 -1.0000 -1.0000 1440777 1579086945.70 151.3173 60.0075 32.0000 2.0066 2.0081 418.8346 419.2246 0.0584 -1.0000 -1.0000 1440848 1579086945.80 151.3173 60.0075 32.0000 2.0059 2.0074 419.0363 419.4261 0.0583 -1.0000 -1.0000 1440907 1579086945.90 151.3173 60.0075 32.0000 2.0063 2.0079 419.1441 419.5341 0.0584 -1.0000 -1.0000 1440987 1579086946.00 151.3173 60.0075 32.0000 2.0034 2.0050 419.1004 419.4908 0.0585 -1.0000 -1.0000 1441047 1579086946.10 151.3470 60.0075 32.0000 2.0047 2.0063 419.1918 419.5829 0.0585 -1.0000 -1.0000 1441107 1579086946.20 151.3523 60.0075 32.0000 2.0058 2.0074 419.1132 419.5034 0.0586 -1.0000 -1.0000 1441177 1579086946.30 151.3523 60.0075 32.0000 2.0053 2.0069 419.1788 419.5706 0.0586 -1.0000 -1.0000 1441247 1579086946.40 151.3523 60.0075 32.0000 2.0061 2.0076 419.2035 419.5938 0.0584 -1.0000 -1.0000 1441307 1579086946.50 151.3523 60.0075 32.0000 2.0071 2.0087 419.1106 419.5020 0.0586 -1.0000 -1.0000 1441377 1579086946.60 151.3523 60.0075 32.0000 2.0066 2.0082 419.0787 419.4701 0.0586 -1.0000 -1.0000 1441507 1579086946.70 151.3523 60.0075 32.0000 2.0067 2.0082 419.0261 419.4171 0.0585 -1.0000 -1.0000 1441567 1579086946.80 151.4948 60.0075 32.0000 2.0065 2.0080 419.1358 419.5266 0.0586 -1.0000 -1.0000 1441637 1579086946.90 151.4948 60.0075 32.0000 2.0054 2.0070 419.1084 419.4994 0.0585 -1.0000 -1.0000 1441697 1579086947.00 151.4948 60.0075 32.0000 2.0058 2.0073 418.9157 419.3054 0.0584 -1.0000 -1.0000 1441767 1579086947.10 151.4948 60.0075 32.0000 2.0044 2.0060 419.0626 419.4529 0.0584 -1.0000 -1.0000 1441997 1579086947.20 151.4948 60.0075 32.0000 2.0047 2.0063 419.2154 419.6068 0.0586 -1.0000 -1.0000 1442057 1579086947.30 151.4948 60.0075 32.0000 2.0040 2.0056 419.1888 419.5809 0.0586 -1.0000 -1.0000 1442137 1579086947.40 151.4948 60.0075 32.0000 2.0048 2.0064 419.0766 419.4664 0.0583 -1.0000 -1.0000 1442197 1579086947.50 151.4948 60.0075 32.0000 2.0066 2.0082 418.9322 419.3213 0.0583 -1.0000 -1.0000 1442257 1579086947.60 151.4948 60.0075 32.0000 2.0050 2.0065 418.9614 419.3518 0.0585 -1.0000 -1.0000 1442337 1579086947.70 151.4948 60.0075 32.0000 2.0063 2.0079 418.9535 419.3439 0.0584 -1.0000 -1.0000 1442716 1579086947.80 151.4948 60.0075 32.0000 2.0063 2.0078 418.8688 419.2595 0.0585 -1.0000 -1.0000 1442776 1579086947.90 151.4948 60.0075 32.0000 2.0063 2.0079 418.9459 419.3359 0.0584 -1.0000 -1.0000 1442856 1579086948.00 151.4948 60.0075 32.0000 2.0055 2.0071 419.0520 419.4440 0.0587 -1.0000 -1.0000 1442916 1579086948.10 151.4948 60.0075 32.0000 2.0046 2.0061 419.1856 419.5773 0.0587 -1.0000 -1.0000 1442976 1579086948.20 151.4948 60.0075 32.0000 2.0065 2.0080 419.1678 419.5603 0.0587 -1.0000 -1.0000 1443486 1579086948.30 151.4948 60.0075 32.0000 2.0045 2.0060 419.1743 419.5651 0.0585 -1.0000 -1.0000 1443546 1579086948.40 151.4948 60.0075 32.0000 2.0059 2.0074 419.1717 419.5627 0.0585 -1.0000 -1.0000 1443606 1579086948.50 151.4685 60.0075 32.0000 2.0076 2.0091 419.1774 419.5688 0.0586 -1.0000 -1.0000 1443676 1579086948.60 151.4115 60.0075 32.0000 2.0086 2.0101 419.0631 419.4551 0.0586 -1.0000 -1.0000 1443746 1579086948.70 151.4115 60.0075 32.0000 2.0059 2.0075 418.8211 419.2113 0.0585 -1.0000 -1.0000 1443936 1579086948.80 151.4115 60.0075 32.0000 2.0058 2.0074 418.8616 419.2527 0.0586 -1.0000 -1.0000 1444006 1579086948.90 151.4115 60.0075 32.0000 2.0058 2.0073 419.0968 419.4890 0.0587 -1.0000 -1.0000 1444066 1579086949.00 151.4115 60.0075 32.0000 2.0057 2.0073 419.0738 419.4643 0.0585 -1.0000 -1.0000 1444126 1579086949.10 151.3528 60.0075 32.0000 2.0066 2.0081 418.9780 419.3694 0.0586 -1.0000 -1.0000 1444206 1579086949.20 151.3895 60.0075 32.0000 2.0075 2.0091 419.2588 419.6507 0.0587 -1.0000 -1.0000 1444266 1579086949.30 151.4258 60.0075 32.0000 2.0047 2.0063 419.2211 419.6128 0.0586 -1.0000 -1.0000 1444335 1579086949.40 151.4258 60.0075 32.0000 2.0056 2.0071 419.2003 419.5916 0.0585 -1.0000 -1.0000 1444395 1579086949.50 151.4258 60.0075 32.0000 2.0059 2.0074 419.0725 419.4620 0.0584 -1.0000 -1.0000 1444465 1579086949.60 151.4372 60.0063 32.0000 2.0061 2.0076 419.0140 419.4048 0.0585 -1.0000 -1.0000 1444535 1579086949.70 151.4417 60.0058 32.0000 2.0058 2.0073 419.0315 419.4212 0.0583 -1.0000 -1.0000 1444595 1579086949.80 151.4417 60.0058 32.0000 2.0063 2.0078 418.9832 419.3736 0.0585 -1.0000 -1.0000 1444655 1579086949.90 151.5148 60.0058 32.0000 2.0072 2.0087 418.9678 419.3590 0.0586 -1.0000 -1.0000 1444735 1579086950.00 151.5148 60.0058 32.0000 2.0070 2.0086 419.0282 419.4183 0.0584 -1.0000 -1.0000 1444795 1579086950.10 151.5148 60.0058 32.0000 2.0062 2.0078 418.8874 419.2778 0.0585 -1.0000 -1.0000 1444855 1579086950.20 151.5148 60.0058 32.0000 2.0059 2.0074 419.0168 419.4063 0.0583 -1.0000 -1.0000 1445195 1579086950.30 151.4351 60.0058 32.0000 2.0085 2.0101 418.9990 419.3893 0.0584 -1.0000 -1.0000 1445265 1579086950.40 151.4083 60.0058 32.0000 2.0069 2.0084 418.8805 419.2710 0.0586 -1.0000 -1.0000 1445325 1579086950.50 151.3987 60.0058 32.0000 2.0073 2.0088 419.0605 419.4501 0.0583 -1.0000 -1.0000 1445395 1579086950.60 151.3987 60.0058 32.0000 2.0061 2.0077 419.2028 419.5923 0.0583 -1.0000 -1.0000 1445455 1579086950.70 151.3987 60.0058 32.0000 2.0062 2.0078 419.1648 419.5558 0.0586 -1.0000 -1.0000 1445745 1579086950.80 151.3987 60.0058 32.0000 2.0089 2.0104 419.3099 419.6994 0.0583 -1.0000 -1.0000 1445815 1579086950.90 151.3987 60.0058 32.0000 2.0079 2.0095 419.0240 419.4143 0.0585 -1.0000 -1.0000 1445885 1579086951.00 151.3987 60.0058 32.0000 2.0084 2.0100 418.8308 419.2220 0.0586 -1.0000 -1.0000 1445945 1579086951.10 151.5166 60.0058 32.0000 2.0074 2.0089 419.0694 419.4590 0.0583 -1.0000 -1.0000 1446015 1579086951.20 151.4887 60.0058 32.0000 2.0065 2.0081 419.1494 419.5397 0.0585 -1.0000 -1.0000 1446305 1579086951.30 151.4887 60.0058 32.0000 2.0058 2.0073 419.2487 419.6385 0.0583 -1.0000 -1.0000 1446375 1579086951.40 151.4887 60.0058 32.0000 2.0057 2.0073 419.3106 419.7007 0.0584 -1.0000 -1.0000 1446435 1579086951.50 151.4887 60.0058 32.0000 2.0083 2.0098 419.3603 419.7512 0.0585 -1.0000 -1.0000 1446505 1579086951.60 151.5784 60.0058 32.0000 2.0081 2.0096 419.2540 419.6444 0.0584 -1.0000 -1.0000 1446595 1579086951.70 151.6018 60.0058 32.0000 2.0080 2.0096 419.0793 419.4697 0.0585 -1.0000 -1.0000 1446715 1579086951.80 151.6018 60.0058 32.0000 2.0067 2.0082 419.1418 419.5323 0.0585 -1.0000 -1.0000 1446774 1579086951.90 151.6018 60.0058 32.0000 2.0063 2.0078 419.1177 419.5090 0.0585 -1.0000 -1.0000 1446854 1579086952.00 151.6018 60.0058 32.0000 2.0052 2.0068 419.2295 419.6200 0.0584 -1.0000 -1.0000 1446915 1579086952.10 151.5580 60.0058 32.0000 2.0045 2.0060 419.2332 419.6256 0.0587 -1.0000 -1.0000 1446974 1579086952.20 151.3705 60.0058 32.0000 2.0052 2.0067 419.1292 419.5195 0.0584 -1.0000 -1.0000 1447044 1579086952.30 151.3705 60.0058 32.0000 2.0056 2.0071 419.3378 419.7284 0.0584 -1.0000 -1.0000 1447484 1579086952.40 151.3705 60.0058 32.0000 2.0047 2.0062 419.1958 419.5862 0.0583 -1.0000 -1.0000 1447544 1579086952.50 151.3705 60.0058 32.0000 2.0065 2.0081 419.1218 419.5112 0.0583 -1.0000 -1.0000 1447614 1579086952.60 151.3705 60.0058 32.0000 2.0064 2.0080 418.9994 419.3892 0.0584 -1.0000 -1.0000 1447674 1579086952.70 151.3705 60.0058 32.0000 2.0066 2.0081 418.9683 419.3589 0.0585 -1.0000 -1.0000 1447744 1579086952.80 151.3790 60.0058 32.0000 2.0059 2.0075 419.0004 419.3912 0.0585 -1.0000 -1.0000 1447944 1579086952.90 151.5793 60.0058 32.0000 2.0071 2.0086 419.0461 419.4362 0.0583 -1.0000 -1.0000 1448004 1579086953.00 151.5793 60.0058 32.0000 2.0063 2.0079 419.1372 419.5266 0.0583 -1.0000 -1.0000 1448064 1579086953.10 151.5793 60.0058 32.0000 2.0057 2.0073 419.2455 419.6365 0.0585 -1.0000 -1.0000 1448134 1579086953.20 151.5793 60.0058 32.0000 2.0064 2.0079 419.1372 419.5268 0.0583 -1.0000 -1.0000 1448204 1579086953.30 151.5793 60.0058 32.0000 2.0065 2.0081 419.1435 419.5342 0.0584 -1.0000 -1.0000 1448274 1579086953.40 151.5793 60.0058 32.0000 2.0072 2.0087 419.0590 419.4488 0.0584 -1.0000 -1.0000 1448334 1579086953.50 151.5793 60.0058 32.0000 2.0054 2.0069 419.0275 419.4170 0.0583 -1.0000 -1.0000 1448394 1579086953.60 151.5793 60.0058 32.0000 2.0069 2.0085 418.9912 419.3813 0.0584 -1.0000 -1.0000 1448474 1579086953.70 151.5780 60.0058 32.0000 2.0074 2.0089 418.9359 419.3267 0.0585 -1.0000 -1.0000 1448534 1579086953.80 151.6212 60.0058 32.0000 2.0073 2.0088 418.9208 419.3113 0.0585 -1.0000 -1.0000 1448593 1579086953.90 151.7641 60.0058 32.0000 2.0070 2.0086 418.9644 419.3552 0.0586 -1.0000 -1.0000 1448663 1579086954.00 151.7641 60.0058 32.0000 2.0073 2.0088 419.1225 419.5136 0.0585 -1.0000 -1.0000 1448733 1579086954.10 151.7641 60.0058 32.0000 2.0072 2.0087 419.3277 419.7189 0.0585 -1.0000 -1.0000 1448793 1579086954.20 151.7641 60.0058 32.0000 2.0056 2.0071 419.3995 419.7900 0.0584 -1.0000 -1.0000 1448863 1579086954.30 151.7641 60.0058 32.0000 2.0073 2.0088 419.1990 419.5910 0.0586 -1.0000 -1.0000 1449043 1579086954.40 151.6975 60.0058 32.0000 2.0071 2.0086 418.8675 419.2563 0.0583 -1.0000 -1.0000 1449103 1579086954.50 151.5336 60.0058 32.0000 2.0087 2.0103 418.8309 419.2221 0.0587 -1.0000 -1.0000 1449183 1579086954.60 151.5336 60.0058 32.0000 2.0073 2.0089 418.9341 419.3237 0.0583 -1.0000 -1.0000 1449243 1579086954.70 151.5336 60.0058 32.0000 2.0053 2.0068 419.0066 419.3967 0.0585 -1.0000 -1.0000 1449313 1579086954.80 151.5336 60.0058 32.0000 2.0051 2.0067 419.2257 419.6163 0.0584 -1.0000 -1.0000 1449863 1579086954.90 151.5336 60.0058 32.0000 2.0055 2.0071 419.2970 419.6877 0.0583 -1.0000 -1.0000 1449933 1579086955.00 151.5336 60.0054 32.0000 2.0058 2.0073 419.1085 419.4985 0.0585 -1.0000 -1.0000 1449993 1579086955.10 151.6215 60.0034 32.0000 2.0063 2.0078 418.9484 419.3396 0.0586 -1.0000 -1.0000 1450073 1579086955.20 151.6215 60.0034 32.0000 2.0067 2.0082 418.8841 419.2740 0.0584 -1.0000 -1.0000 1450133 1579086955.30 151.6215 60.0034 32.0000 2.0077 2.0092 418.9211 419.3120 0.0586 -1.0000 -1.0000 1450203 1579086955.40 151.6215 60.0034 32.0000 2.0075 2.0091 419.0952 419.4864 0.0585 -1.0000 -1.0000 1450273 1579086955.50 151.6215 60.0034 32.0000 2.0058 2.0073 419.5848 419.9752 0.0583 -1.0000 -1.0000 1450333 1579086955.60 151.5527 60.0034 32.0000 2.0055 2.0071 419.3337 419.7244 0.0586 -1.0000 -1.0000 1450403 1579086955.70 151.5527 60.0034 32.0000 2.0058 2.0073 419.3316 419.7216 0.0584 -1.0000 -1.0000 1450462 1579086955.80 151.5527 60.0034 32.0000 2.0073 2.0088 419.0383 419.4287 0.0584 -1.0000 -1.0000 1450532 1579086955.90 151.5527 60.0034 32.0000 2.0077 2.0093 418.9086 419.2979 0.0582 -1.0000 -1.0000 1450782 1579086956.00 151.5527 60.0034 32.0000 2.0059 2.0075 419.2551 419.6455 0.0584 -1.0000 -1.0000 1450842 1579086956.10 151.5527 60.0034 32.0000 2.0060 2.0075 419.2912 419.6811 0.0583 -1.0000 -1.0000 1450902 1579086956.20 151.6995 60.0034 32.0000 2.0074 2.0090 419.2693 419.6591 0.0584 -1.0000 -1.0000 1450982 1579086956.30 151.4180 60.0034 32.0000 2.0086 2.0101 418.8351 419.2243 0.0583 -1.0000 -1.0000 1451042 1579086956.40 151.4180 60.0034 32.0000 2.0063 2.0078 418.8723 419.2614 0.0584 -1.0000 -1.0000 1451222 1579086956.50 151.4180 60.0034 32.0000 2.0057 2.0072 418.9678 419.3579 0.0584 -1.0000 -1.0000 1451302 1579086956.60 151.3750 60.0034 32.0000 2.0052 2.0068 418.9994 419.3880 0.0582 -1.0000 -1.0000 1451362 1579086956.70 151.3750 60.0034 32.0000 2.0043 2.0059 419.1418 419.5312 0.0583 -1.0000 -1.0000 1451422 1579086956.80 151.3750 60.0034 32.0000 2.0055 2.0070 419.2045 419.5945 0.0584 -1.0000 -1.0000 1451492 1579086956.90 151.3750 60.0034 32.0000 2.0072 2.0087 419.0355 419.4248 0.0584 -1.0000 -1.0000 1451722 1579086957.00 151.3750 60.0034 32.0000 2.0048 2.0063 419.1130 419.5040 0.0584 -1.0000 -1.0000 1451792 1579086957.10 151.3750 60.0034 32.0000 2.0052 2.0068 419.0876 419.4779 0.0584 -1.0000 -1.0000 1451862 1579086957.20 151.3750 60.0034 32.0000 2.0047 2.0062 419.0320 419.4211 0.0583 -1.0000 -1.0000 1451922 1579086957.30 151.3750 60.0034 32.0000 2.0052 2.0068 418.9958 419.3855 0.0583 -1.0000 -1.0000 1451992 1579086957.40 151.3750 60.0034 32.0000 2.0063 2.0078 418.9632 419.3526 0.0583 -1.0000 -1.0000 1452242 1579086957.50 151.3590 60.0034 32.0000 2.0071 2.0086 418.8508 419.2398 0.0583 -1.0000 -1.0000 1452302 1579086957.60 151.3062 60.0034 32.0000 2.0063 2.0078 418.9580 419.3477 0.0584 -1.0000 -1.0000 1452382 1579086957.70 151.3062 60.0034 32.0000 2.0061 2.0076 418.9925 419.3823 0.0584 -1.0000 -1.0000 1452441 1579086957.80 151.6127 60.0034 32.0000 2.0061 2.0076 418.9442 419.3342 0.0583 -1.0000 -1.0000 1452501 1579086957.90 151.6221 60.0034 32.0000 2.0070 2.0085 418.9817 419.3712 0.0584 -1.0000 -1.0000 1452951 1579086958.00 151.6221 60.0034 32.0000 2.0069 2.0084 419.0010 419.3896 0.0582 -1.0000 -1.0000 1453031 1579086958.10 151.6221 60.0034 32.0000 2.0061 2.0077 418.9701 419.3598 0.0584 -1.0000 -1.0000 1453091 1579086958.20 151.6221 60.0034 32.0000 2.0056 2.0072 419.1413 419.5318 0.0584 -1.0000 -1.0000 1453161 1579086958.30 151.6221 60.0034 32.0000 2.0056 2.0071 419.0629 419.4519 0.0583 -1.0000 -1.0000 1453221 1579086958.40 151.6213 60.0034 32.0000 2.0062 2.0077 419.2146 419.6051 0.0584 -1.0000 -1.0000 1453461 1579086958.50 151.5491 60.0034 32.0000 2.0056 2.0072 419.2050 419.5942 0.0582 -1.0000 -1.0000 1453531 1579086958.60 151.5491 60.0034 32.0000 2.0053 2.0069 419.1415 419.5308 0.0583 -1.0000 -1.0000 1453591 1579086958.70 151.5491 60.0034 32.0000 2.0072 2.0087 419.1120 419.5020 0.0584 -1.0000 -1.0000 1453651 1579086958.80 151.5491 60.0034 32.0000 2.0061 2.0076 419.1350 419.5245 0.0583 -1.0000 -1.0000 1453731 1579086958.90 151.3253 60.0034 32.0000 2.0059 2.0075 419.0358 419.4262 0.0585 -1.0000 -1.0000 1453791 1579086959.00 151.3253 60.0034 32.0000 2.0052 2.0068 419.0877 419.4774 0.0584 -1.0000 -1.0000 1453851 1579086959.10 151.3253 60.0034 32.0000 2.0062 2.0077 418.9870 419.3768 0.0583 -1.0000 -1.0000 1453921 1579086959.20 151.3253 60.0034 32.0000 2.0068 2.0083 418.8310 419.2202 0.0583 -1.0000 -1.0000 1453991 1579086959.30 151.3253 60.0034 32.0000 2.0062 2.0078 418.8872 419.2777 0.0584 -1.0000 -1.0000 1454061 1579086959.40 151.4682 60.0034 32.0000 2.0088 2.0104 418.9952 419.3852 0.0585 -1.0000 -1.0000 1454121 1579086959.50 151.5672 60.0034 32.0000 2.0064 2.0080 419.1893 419.5800 0.0584 -1.0000 -1.0000 1454220 1579086959.60 151.5672 60.0034 32.0000 2.0071 2.0086 419.0362 419.4264 0.0584 -1.0000 -1.0000 1454291 1579086959.70 151.5672 60.0034 32.0000 2.0093 2.0108 419.0106 419.4014 0.0586 -1.0000 -1.0000 1454351 1579086959.80 151.5672 60.0034 32.0000 2.0074 2.0090 418.9301 419.3197 0.0582 -1.0000 -1.0000 1454421 1579086959.90 151.5665 60.0034 32.0000 2.0060 2.0075 418.9074 419.2964 0.0583 -1.0000 -1.0000 1454490 1579086960.00 151.5254 60.0043 32.0000 2.0063 2.0078 418.9771 419.3665 0.0583 -1.0000 -1.0000 1454780 1579086960.10 151.5254 60.0043 32.0000 2.0055 2.0071 419.1392 419.5285 0.0583 -1.0000 -1.0000 1454840 1579086960.20 151.5254 60.0043 32.0000 2.0045 2.0060 419.3315 419.7216 0.0584 -1.0000 -1.0000 1454920 1579086960.30 151.5254 60.0043 32.0000 2.0095 2.0110 419.0950 419.4847 0.0583 -1.0000 -1.0000 1454980 1579086960.40 151.5254 60.0043 32.0000 2.0073 2.0088 418.8604 419.2505 0.0585 -1.0000 -1.0000 1455040 1579086960.50 151.5254 60.0043 32.0000 2.0072 2.0087 418.7825 419.1731 0.0585 -1.0000 -1.0000 1455240 1579086960.60 151.5254 60.0043 32.0000 2.0071 2.0086 419.0061 419.3959 0.0583 -1.0000 -1.0000 1455300 1579086960.70 151.3324 60.0043 32.0000 2.0066 2.0081 419.1231 419.5130 0.0584 -1.0000 -1.0000 1455360 1579086960.80 151.3324 60.0043 32.0000 2.0050 2.0065 419.1642 419.5535 0.0581 -1.0000 -1.0000 1455440 1579086960.90 151.3324 60.0043 32.0000 2.0054 2.0070 419.2448 419.6335 0.0582 -1.0000 -1.0000 1455500 1579086961.00 151.3324 60.0043 32.0000 2.0052 2.0068 419.2777 419.6677 0.0583 -1.0000 -1.0000 1455730 1579086961.10 151.3324 60.0043 32.0000 2.0071 2.0086 419.3154 419.7044 0.0582 -1.0000 -1.0000 1455810 1579086961.20 151.3703 60.0043 32.0000 2.0070 2.0085 419.1011 419.4909 0.0583 -1.0000 -1.0000 1455870 1579086961.30 151.3815 60.0043 32.0000 2.0059 2.0075 418.8848 419.2741 0.0583 -1.0000 -1.0000 1455940 1579086961.40 151.3815 60.0043 32.0000 2.0061 2.0076 418.8235 419.2130 0.0583 -1.0000 -1.0000 1456010 1579086961.50 151.3815 60.0043 32.0000 2.0067 2.0083 418.8659 419.2558 0.0584 -1.0000 -1.0000 1456939 1579086961.60 151.3815 60.0043 32.0000 2.0071 2.0086 418.9396 419.3292 0.0583 -1.0000 -1.0000 1457019 1579086961.70 151.3815 60.0043 32.0000 2.0064 2.0079 419.1042 419.4934 0.0583 -1.0000 -1.0000 1457079 1579086961.80 151.5252 60.0043 32.0000 2.0045 2.0060 419.1463 419.5368 0.0584 -1.0000 -1.0000 1457139 1579086961.90 151.5252 60.0043 32.0000 2.0057 2.0073 419.0896 419.4793 0.0584 -1.0000 -1.0000 1457209 1579086962.00 151.5252 60.0043 32.0000 2.0055 2.0070 419.2028 419.5938 0.0586 -1.0000 -1.0000 1457269 1579086962.10 151.5252 60.0043 32.0000 2.0061 2.0076 418.9823 419.3717 0.0583 -1.0000 -1.0000 1457339 1579086962.20 151.5252 60.0043 32.0000 2.0066 2.0082 419.1569 419.5473 0.0585 -1.0000 -1.0000 1457409 1579086962.30 151.5252 60.0043 32.0000 2.0070 2.0085 419.2591 419.6492 0.0584 -1.0000 -1.0000 1457469 1579086962.40 151.5675 60.0043 32.0000 2.0067 2.0082 419.0428 419.4334 0.0585 -1.0000 -1.0000 1457539 1579086962.50 151.5675 60.0043 32.0000 2.0061 2.0077 418.8776 419.2673 0.0583 -1.0000 -1.0000 1457609 1579086962.60 151.5675 60.0043 32.0000 2.0064 2.0079 418.7726 419.1627 0.0584 -1.0000 -1.0000 1457669 1579086962.70 151.5675 60.0043 32.0000 2.0077 2.0093 418.8844 419.2743 0.0584 -1.0000 -1.0000 1457729 1579086962.80 151.5675 60.0043 32.0000 2.0063 2.0078 419.2554 419.6464 0.0585 -1.0000 -1.0000 1457809 1579086962.90 151.5189 60.0043 32.0000 2.0062 2.0077 419.4348 419.8245 0.0584 -1.0000 -1.0000 1457869 1579086963.00 151.5189 60.0043 32.0000 2.0060 2.0076 419.3674 419.7584 0.0585 -1.0000 -1.0000 1457929 1579086963.10 151.5189 60.0043 32.0000 2.0074 2.0089 419.1163 419.5075 0.0585 -1.0000 -1.0000 1458009 1579086963.20 151.5189 60.0043 32.0000 2.0071 2.0086 418.8182 419.2078 0.0584 -1.0000 -1.0000 1458069 1579086963.30 151.5189 60.0043 32.0000 2.0067 2.0082 418.8925 419.2824 0.0584 -1.0000 -1.0000 1458139 1579086963.40 151.5189 60.0043 32.0000 2.0067 2.0083 418.9451 419.3347 0.0584 -1.0000 -1.0000 1458198 1579086963.50 151.5189 60.0043 32.0000 2.0047 2.0062 418.8742 419.2641 0.0584 -1.0000 -1.0000 1458258 1579086963.60 151.3562 60.0043 32.0000 2.0054 2.0069 418.8657 419.2565 0.0586 -1.0000 -1.0000 1458339 1579086963.70 151.3562 60.0043 32.0000 2.0058 2.0074 419.0749 419.4649 0.0584 -1.0000 -1.0000 1458398 1579086963.80 151.3562 60.0043 32.0000 2.0059 2.0074 418.9598 419.3507 0.0585 -1.0000 -1.0000 1458458 1579086963.90 151.3562 60.0043 32.0000 2.0055 2.0071 419.0872 419.4781 0.0585 -1.0000 -1.0000 1458538 1579086964.00 151.3562 60.0043 32.0000 2.0055 2.0071 419.2147 419.6057 0.0585 -1.0000 -1.0000 1458598 1579086964.10 151.4023 60.0043 32.0000 2.0059 2.0074 419.2320 419.6222 0.0584 -1.0000 -1.0000 1459018 1579086964.20 151.7624 60.0043 32.0000 2.0052 2.0067 419.1940 419.5843 0.0584 -1.0000 -1.0000 1459098 1579086964.30 151.7624 60.0043 32.0000 2.0065 2.0080 419.1871 419.5784 0.0586 -1.0000 -1.0000 1459158 1579086964.40 151.7624 60.0043 32.0000 2.0074 2.0089 419.1531 419.5444 0.0586 -1.0000 -1.0000 1459218 1579086964.50 151.7624 60.0043 32.0000 2.0088 2.0103 419.0311 419.4231 0.0587 -1.0000 -1.0000 1459298 1579086964.60 151.7624 60.0043 32.0000 2.0097 2.0113 419.0043 419.3953 0.0585 -1.0000 -1.0000 1459358 1579086964.70 151.4514 60.0054 32.0000 2.0064 2.0079 419.0422 419.4340 0.0587 -1.0000 -1.0000 1459418 1579086964.80 151.4216 60.0055 32.0000 2.0053 2.0068 418.8471 419.2387 0.0587 -1.0000 -1.0000 1459488 1579086964.90 151.4216 60.0055 32.0000 2.0063 2.0078 419.0293 419.4211 0.0586 -1.0000 -1.0000 1459558 1579086965.00 151.4216 60.0055 32.0000 2.0064 2.0080 419.1480 419.5396 0.0586 -1.0000 -1.0000 1459618 1579086965.10 151.4216 60.0055 32.0000 2.0074 2.0090 419.1427 419.5345 0.0587 -1.0000 -1.0000 1500057 1579086965.20 151.4311 60.0055 32.0000 2.0087 2.0102 419.0368 419.4284 0.0586 -1.0000 -1.0000 1500118 1579086965.30 151.5641 60.0055 32.0000 2.0083 2.0098 419.0264 419.4188 0.0587 -1.0000 -1.0000 1500187 1579086965.40 151.5641 60.0055 32.0000 2.0076 2.0092 418.8965 419.2878 0.0586 -1.0000 -1.0000 1500257 1579086965.50 151.5641 60.0055 32.0000 2.0072 2.0087 419.1059 419.4974 0.0586 -1.0000 -1.0000 1500317 1579086965.60 151.5641 60.0055 32.0000 2.0065 2.0081 419.2327 419.6238 0.0586 -1.0000 -1.0000 1500387 1579086965.70 151.5641 60.0055 32.0000 2.0049 2.0065 419.1606 419.5526 0.0587 -1.0000 -1.0000 1500447 1579086965.80 151.5641 60.0055 32.0000 2.0042 2.0057 419.1244 419.5145 0.0585 -1.0000 -1.0000 1500517 1579086965.90 151.5641 60.0055 32.0000 2.0044 2.0059 419.2711 419.6626 0.0585 -1.0000 -1.0000 1500587 1579086966.00 151.5641 60.0055 32.0000 2.0042 2.0058 419.2757 419.6669 0.0586 -1.0000 -1.0000 1500657 1579086966.10 151.5641 60.0055 32.0000 2.0070 2.0086 418.9523 419.3451 0.0587 -1.0000 -1.0000 1500747 1579086966.20 151.5641 60.0055 32.0000 2.0083 2.0099 418.9024 419.2935 0.0587 -1.0000 -1.0000 1500827 1579086966.30 151.5187 60.0055 32.0000 2.0069 2.0085 419.0313 419.4225 0.0585 -1.0000 -1.0000 1500887 1579086966.40 151.4309 60.0055 32.0000 2.0068 2.0084 419.0423 419.4328 0.0585 -1.0000 -1.0000 1500947 1579086966.50 151.4309 60.0055 32.0000 2.0061 2.0076 419.0623 419.4533 0.0586 -1.0000 -1.0000 1501017 1579086966.60 151.4309 60.0055 32.0000 2.0062 2.0078 419.1634 419.5553 0.0586 -1.0000 -1.0000 1501087 1579086966.70 151.4309 60.0055 32.0000 2.0060 2.0076 419.0890 419.4799 0.0585 -1.0000 -1.0000 1501257 1579086966.80 151.4309 60.0055 32.0000 2.0044 2.0059 419.1119 419.5032 0.0586 -1.0000 -1.0000 1501327 1579086966.90 151.4446 60.0055 32.0000 2.0052 2.0067 418.9730 419.3642 0.0586 -1.0000 -1.0000 1501397 1579086967.00 151.4446 60.0055 32.0000 2.0051 2.0066 419.0658 419.4572 0.0585 -1.0000 -1.0000 1501457 1579086967.10 151.4446 60.0055 32.0000 2.0066 2.0081 419.1161 419.5062 0.0585 -1.0000 -1.0000 1501527 1579086967.20 151.4446 60.0055 32.0000 2.0061 2.0076 419.2450 419.6367 0.0585 -1.0000 -1.0000 1501757 1579086967.30 151.4446 60.0055 32.0000 2.0057 2.0072 419.1927 419.5836 0.0586 -1.0000 -1.0000 1501837 1579086967.40 151.4938 60.0055 32.0000 2.0055 2.0070 419.1400 419.5308 0.0585 -1.0000 -1.0000 1501896 1579086967.50 151.5281 60.0055 32.0000 2.0071 2.0086 419.1069 419.4978 0.0586 -1.0000 -1.0000 1501956 1579086967.60 151.5281 60.0055 32.0000 2.0074 2.0090 419.0227 419.4143 0.0586 -1.0000 -1.0000 1502027 1579086967.70 151.5281 60.0055 32.0000 2.0083 2.0099 418.8911 419.2828 0.0587 -1.0000 -1.0000 1503226 1579086967.80 151.5281 60.0055 32.0000 2.0061 2.0077 418.9813 419.3726 0.0586 -1.0000 -1.0000 1503296 1579086967.90 151.5281 60.0055 32.0000 2.0060 2.0076 418.9301 419.3206 0.0585 -1.0000 -1.0000 1503366 1579086968.00 151.3611 60.0055 32.0000 2.0064 2.0079 418.9021 419.2935 0.0586 -1.0000 -1.0000 1503426 1579086968.10 151.3611 60.0055 32.0000 2.0068 2.0083 418.7834 419.1741 0.0585 -1.0000 -1.0000 1503486 1579086968.20 151.3611 60.0055 32.0000 2.0068 2.0084 418.9572 419.3483 0.0586 -1.0000 -1.0000 1503566 1579086968.30 151.3611 60.0055 32.0000 2.0046 2.0061 419.0614 419.4523 0.0585 -1.0000 -1.0000 1503626 1579086968.40 151.3611 60.0055 32.0000 2.0041 2.0057 419.0890 419.4809 0.0587 -1.0000 -1.0000 1503686 1579086968.50 151.4683 60.0055 32.0000 2.0049 2.0064 419.0519 419.4428 0.0586 -1.0000 -1.0000 1503765 1579086968.60 151.4745 60.0055 32.0000 2.0039 2.0055 419.0638 419.4555 0.0586 -1.0000 -1.0000 1503826 1579086968.70 151.4745 60.0055 32.0000 2.0067 2.0083 419.0165 419.4068 0.0584 -1.0000 -1.0000 1503885 1579086968.80 151.4745 60.0055 32.0000 2.0057 2.0073 418.9868 419.3792 0.0587 -1.0000 -1.0000 1503955 1579086968.90 151.4745 60.0055 32.0000 2.0069 2.0084 419.0229 419.4147 0.0587 -1.0000 -1.0000 1504025 1579086969.00 151.4578 60.0055 32.0000 2.0070 2.0086 418.9941 419.3861 0.0587 -1.0000 -1.0000 1504085 1579086969.10 151.3746 60.0055 32.0000 2.0063 2.0078 418.9148 419.3054 0.0584 -1.0000 -1.0000 1504165 1579086969.20 151.3746 60.0055 32.0000 2.0056 2.0071 419.0160 419.4064 0.0584 -1.0000 -1.0000 1504225 1579086969.30 151.3746 60.0055 32.0000 2.0076 2.0091 418.9986 419.3889 0.0585 -1.0000 -1.0000 1504305 1579086969.40 151.3746 60.0055 32.0000 2.0047 2.0063 419.1118 419.5026 0.0584 -1.0000 -1.0000 1504365 1579086969.50 151.3746 60.0055 32.0000 2.0049 2.0065 419.2173 419.6093 0.0586 -1.0000 -1.0000 1504425 1579086969.60 151.3362 60.0059 32.0000 2.0070 2.0086 419.2824 419.6732 0.0585 -1.0000 -1.0000 1504505 1579086969.70 151.3362 60.0059 32.0000 2.0076 2.0091 419.2271 419.6191 0.0587 -1.0000 -1.0000 1504565 1579086969.80 151.3362 60.0059 32.0000 2.0071 2.0087 419.1314 419.5227 0.0586 -1.0000 -1.0000 1505195 1579086969.90 151.3362 60.0059 32.0000 2.0056 2.0072 419.0245 419.4165 0.0587 -1.0000 -1.0000 1505265 1579086970.00 151.3362 60.0059 32.0000 2.0043 2.0058 419.2666 419.6588 0.0586 -1.0000 -1.0000 1505335 1579086970.10 151.4202 60.0059 32.0000 2.0058 2.0073 419.0476 419.4373 0.0584 -1.0000 -1.0000 1505395 1579086970.20 151.4790 60.0059 32.0000 2.0066 2.0081 419.0940 419.4845 0.0585 -1.0000 -1.0000 1505465 1579086970.30 151.4790 60.0059 32.0000 2.0070 2.0086 418.8656 419.2569 0.0586 -1.0000 -1.0000 1505535 1579086970.40 151.4790 60.0059 32.0000 2.0067 2.0083 418.9682 419.3589 0.0585 -1.0000 -1.0000 1505605 1579086970.50 151.4790 60.0059 32.0000 2.0060 2.0075 419.1299 419.5207 0.0585 -1.0000 -1.0000 1505674 1579086970.60 151.4790 60.0059 32.0000 2.0048 2.0063 419.1689 419.5602 0.0585 -1.0000 -1.0000 1505735 1579086970.70 151.4693 60.0059 32.0000 2.0050 2.0066 419.1240 419.5144 0.0585 -1.0000 -1.0000 1505805 1579086970.80 151.4671 60.0059 32.0000 2.0062 2.0078 419.1980 419.5899 0.0587 -1.0000 -1.0000 1505874 1579086970.90 151.4671 60.0059 32.0000 2.0066 2.0081 419.2798 419.6715 0.0585 -1.0000 -1.0000 1505935 1579086971.00 151.4671 60.0059 32.0000 2.0056 2.0071 419.1372 419.5283 0.0586 -1.0000 -1.0000 1505994 1579086971.10 151.4671 60.0059 32.0000 2.0053 2.0069 419.0986 419.4894 0.0585 -1.0000 -1.0000 1506074 1579086971.20 151.4671 60.0059 32.0000 2.0044 2.0059 419.1626 419.5536 0.0585 -1.0000 -1.0000 1506134 1579086971.30 151.6087 60.0059 32.0000 2.0069 2.0085 419.1503 419.5414 0.0586 -1.0000 -1.0000 1506204 1579086971.40 151.6087 60.0059 32.0000 2.0077 2.0093 418.8976 419.2898 0.0587 -1.0000 -1.0000 1506274 1579086971.50 151.6087 60.0059 32.0000 2.0070 2.0086 419.0064 419.3974 0.0586 -1.0000 -1.0000 1506334 1579086971.60 151.6087 60.0059 32.0000 2.0056 2.0071 419.2217 419.6130 0.0586 -1.0000 -1.0000 1506404 1579086971.70 151.6087 60.0059 32.0000 2.0055 2.0070 419.1850 419.5766 0.0585 -1.0000 -1.0000 1506464 1579086971.80 151.6087 60.0059 32.0000 2.0059 2.0075 419.2375 419.6281 0.0585 -1.0000 -1.0000 1506994 1579086971.90 151.3515 60.0059 32.0000 2.0062 2.0077 419.1870 419.5783 0.0586 -1.0000 -1.0000 1507074 1579086972.00 151.3434 60.0059 32.0000 2.0058 2.0074 419.0709 419.4612 0.0585 -1.0000 -1.0000 1507134 1579086972.10 151.3434 60.0059 32.0000 2.0051 2.0066 419.0875 419.4785 0.0585 -1.0000 -1.0000 1507194 1579086972.20 151.3434 60.0059 32.0000 2.0053 2.0068 419.0382 419.4294 0.0586 -1.0000 -1.0000 1507274 1579086972.30 151.3434 60.0059 32.0000 2.0052 2.0068 418.9307 419.3223 0.0586 -1.0000 -1.0000 1507334 1579086972.40 151.3434 60.0059 32.0000 2.0066 2.0081 418.9085 419.2990 0.0585 -1.0000 -1.0000 1507394 1579086972.50 151.4031 60.0059 32.0000 2.0059 2.0075 419.0086 419.4002 0.0586 -1.0000 -1.0000 1507474 1579086972.60 151.4031 60.0059 32.0000 2.0063 2.0079 418.9918 419.3837 0.0587 -1.0000 -1.0000 1507534 1579086972.70 151.4031 60.0059 32.0000 2.0066 2.0082 419.1020 419.4939 0.0586 -1.0000 -1.0000 1507604 1579086972.80 151.4031 60.0059 32.0000 2.0063 2.0078 419.1300 419.5218 0.0586 -1.0000 -1.0000 1507673 1579086972.90 151.4031 60.0059 32.0000 2.0063 2.0078 419.0657 419.4572 0.0586 -1.0000 -1.0000 1507773 1579086973.00 151.4031 60.0059 32.0000 2.0058 2.0074 419.0179 419.4079 0.0583 -1.0000 -1.0000 1507833 1579086973.10 151.2098 60.0059 32.0000 2.0065 2.0081 418.9665 419.3566 0.0584 -1.0000 -1.0000 1507903 1579086973.20 151.2098 60.0059 32.0000 2.0054 2.0070 419.0582 419.4488 0.0585 -1.0000 -1.0000 1507973 1579086973.30 151.2098 60.0059 32.0000 2.0032 2.0048 418.9940 419.3835 0.0584 -1.0000 -1.0000 1508043 1579086973.40 151.2098 60.0059 32.0000 2.0041 2.0057 418.9525 419.3420 0.0582 -1.0000 -1.0000 1508733 1579086973.50 151.2098 60.0059 32.0000 2.0050 2.0065 418.8791 419.2700 0.0586 -1.0000 -1.0000 1508793 1579086973.60 151.2622 60.0059 32.0000 2.0045 2.0061 419.0494 419.4399 0.0585 -1.0000 -1.0000 1508863 1579086973.70 151.2859 60.0059 32.0000 2.0046 2.0061 418.9499 419.3403 0.0584 -1.0000 -1.0000 1508923 1579086973.80 151.2859 60.0059 32.0000 2.0051 2.0066 418.9755 419.3652 0.0583 -1.0000 -1.0000 1508983 1579086973.90 151.2859 60.0059 32.0000 2.0062 2.0077 418.9590 419.3490 0.0584 -1.0000 -1.0000 1509063 1579086974.00 151.2859 60.0059 32.0000 2.0062 2.0077 418.8480 419.2386 0.0585 -1.0000 -1.0000 1509123 1579086974.10 151.2859 60.0059 32.0000 2.0063 2.0078 418.7690 419.1586 0.0584 -1.0000 -1.0000 1509193 1579086974.20 151.4575 60.0059 32.0000 2.0078 2.0094 418.8311 419.2209 0.0584 -1.0000 -1.0000 1509263 1579086974.30 151.4575 60.0059 32.0000 2.0065 2.0080 418.8777 419.2675 0.0584 -1.0000 -1.0000 1509323 1579086974.40 151.4575 60.0059 32.0000 2.0065 2.0081 419.0320 419.4240 0.0587 -1.0000 -1.0000 1509453 1579086974.50 151.4575 60.0059 32.0000 2.0047 2.0063 419.2012 419.5921 0.0585 -1.0000 -1.0000 1509523 1579086974.60 151.4575 60.0059 32.0000 2.0049 2.0064 419.3154 419.7062 0.0584 -1.0000 -1.0000 1509582 1579086974.70 151.4575 60.0059 32.0000 2.0044 2.0059 419.0371 419.4271 0.0584 -1.0000 -1.0000 1509643 1579086974.80 151.4375 60.0049 32.0000 2.0056 2.0071 418.8766 419.2668 0.0584 -1.0000 -1.0000 1509742 1579086974.90 151.4176 60.0040 32.0000 2.0055 2.0071 419.0100 419.4000 0.0584 -1.0000 -1.0000 1510462 1579086975.00 151.4176 60.0040 32.0000 2.0051 2.0066 418.9021 419.2931 0.0585 -1.0000 -1.0000 1510542 1579086975.10 151.4176 60.0040 32.0000 2.0059 2.0075 418.9583 419.3483 0.0584 -1.0000 -1.0000 1510612 1579086975.20 151.4176 60.0040 32.0000 2.0067 2.0083 418.7426 419.1324 0.0584 -1.0000 -1.0000 1510682 1579086975.30 151.4176 60.0040 32.0000 2.0071 2.0087 418.9330 419.3219 0.0583 -1.0000 -1.0000 1510752 1579086975.40 151.4097 60.0040 32.0000 2.0075 2.0091 418.8614 419.2517 0.0585 -1.0000 -1.0000 1510822 1579086975.50 151.4062 60.0040 32.0000 2.0069 2.0084 418.8444 419.2356 0.0586 -1.0000 -1.0000 1510882 1579086975.60 151.4062 60.0040 32.0000 2.0068 2.0084 419.1016 419.4923 0.0584 -1.0000 -1.0000 1510952 1579086975.70 151.4062 60.0040 32.0000 2.0053 2.0068 419.2427 419.6336 0.0585 -1.0000 -1.0000 1511012 1579086975.80 151.4062 60.0040 32.0000 2.0043 2.0059 419.3669 419.7575 0.0584 -1.0000 -1.0000 1511082 1579086975.90 151.4062 60.0040 32.0000 2.0057 2.0072 419.0577 419.4478 0.0584 -1.0000 -1.0000 1511152 1579086976.00 151.5576 60.0040 32.0000 2.0082 2.0097 418.8557 419.2456 0.0585 -1.0000 -1.0000 1511212 1579086976.10 151.5576 60.0040 32.0000 2.0052 2.0067 419.1292 419.5186 0.0583 -1.0000 -1.0000 1511282 1579086976.20 151.5576 60.0040 32.0000 2.0050 2.0066 419.1501 419.5409 0.0585 -1.0000 -1.0000 1511352 1579086976.30 151.5576 60.0040 32.0000 2.0066 2.0082 419.3786 419.7705 0.0586 -1.0000 -1.0000 1511411 1579086976.40 151.5576 60.0040 32.0000 2.0067 2.0083 419.1468 419.5383 0.0585 -1.0000 -1.0000 1511471 1579086976.50 151.2936 60.0040 32.0000 2.0074 2.0090 418.9300 419.3205 0.0586 -1.0000 -1.0000 1511552 1579086976.60 151.2595 60.0040 32.0000 2.0077 2.0093 418.9710 419.3622 0.0586 -1.0000 -1.0000 1511611 1579086976.70 151.2595 60.0040 32.0000 2.0061 2.0076 418.9340 419.3240 0.0584 -1.0000 -1.0000 1511671 1579086976.80 151.2595 60.0040 32.0000 2.0059 2.0074 418.8831 419.2724 0.0583 -1.0000 -1.0000 1511741 1579086976.90 151.2595 60.0040 32.0000 2.0052 2.0067 418.9266 419.3175 0.0585 -1.0000 -1.0000 1511811 1579086977.00 151.2595 60.0040 32.0000 2.0043 2.0058 419.0330 419.4230 0.0584 -1.0000 -1.0000 1512001 1579086977.10 151.2595 60.0040 32.0000 2.0036 2.0051 419.1456 419.5363 0.0585 -1.0000 -1.0000 1512071 1579086977.20 151.4102 60.0040 32.0000 2.0045 2.0061 418.9701 419.3607 0.0585 -1.0000 -1.0000 1512131 1579086977.30 151.4761 60.0040 32.0000 2.0041 2.0057 419.2304 419.6212 0.0585 -1.0000 -1.0000 1512211 1579086977.40 151.4761 60.0040 32.0000 2.0056 2.0072 419.1874 419.5786 0.0585 -1.0000 -1.0000 1512271 1579086977.50 151.4761 60.0040 32.0000 2.0062 2.0078 419.1052 419.4964 0.0585 -1.0000 -1.0000 1513111 1579086977.60 151.4761 60.0040 32.0000 2.0030 2.0046 419.3037 419.6948 0.0586 -1.0000 -1.0000 1513190 1579086977.70 151.4761 60.0040 32.0000 2.0049 2.0065 419.2012 419.5917 0.0584 -1.0000 -1.0000 1513251 1579086977.80 151.6688 60.0040 32.0000 2.0067 2.0082 419.0261 419.4162 0.0584 -1.0000 -1.0000 1513311 1579086977.90 151.6688 60.0040 32.0000 2.0065 2.0081 418.9595 419.3500 0.0585 -1.0000 -1.0000 1513390 1579086978.00 151.6688 60.0040 32.0000 2.0068 2.0084 418.8182 419.2081 0.0584 -1.0000 -1.0000 1513450 1579086978.10 151.6688 60.0040 32.0000 2.0066 2.0082 419.0077 419.3983 0.0585 -1.0000 -1.0000 1513510 1579086978.20 151.6688 60.0040 32.0000 2.0049 2.0065 419.3028 419.6936 0.0584 -1.0000 -1.0000 1513580 1579086978.30 151.6688 60.0040 32.0000 2.0051 2.0067 419.2480 419.6393 0.0585 -1.0000 -1.0000 1513650 1579086978.40 151.3255 60.0040 32.0000 2.0058 2.0074 419.1320 419.5222 0.0584 -1.0000 -1.0000 1513710 1579086978.50 151.3074 60.0040 32.0000 2.0068 2.0084 419.0875 419.4779 0.0584 -1.0000 -1.0000 1513790 1579086978.60 151.3074 60.0040 32.0000 2.0052 2.0067 419.0203 419.4114 0.0586 -1.0000 -1.0000 1513850 1579086978.70 151.3074 60.0040 32.0000 2.0050 2.0065 418.8985 419.2895 0.0585 -1.0000 -1.0000 1513910 1579086978.80 151.3074 60.0040 32.0000 2.0055 2.0071 418.9793 419.3691 0.0584 -1.0000 -1.0000 1513990 1579086978.90 151.3074 60.0040 32.0000 2.0058 2.0073 418.7536 419.1448 0.0586 -1.0000 -1.0000 1514050 1579086979.00 151.3074 60.0040 32.0000 2.0063 2.0079 418.9171 419.3072 0.0584 -1.0000 -1.0000 1514110 1579086979.10 151.6135 60.0040 32.0000 2.0060 2.0075 418.8535 419.2448 0.0586 -1.0000 -1.0000 1514190 1579086979.20 151.6135 60.0040 32.0000 2.0076 2.0091 418.8077 419.1981 0.0585 -1.0000 -1.0000 1514250 1579086979.30 151.6135 60.0040 32.0000 2.0041 2.0057 419.1118 419.5016 0.0582 -1.0000 -1.0000 1514320 1579086979.40 151.6135 60.0040 32.0000 2.0055 2.0070 419.1691 419.5608 0.0588 -1.0000 -1.0000 1514390 1579086979.50 151.6135 60.0040 32.0000 2.0055 2.0070 419.1616 419.5530 0.0586 -1.0000 -1.0000 1514450 1579086979.60 151.6135 60.0040 32.0000 2.0060 2.0075 419.2336 419.6248 0.0585 -1.0000 -1.0000 1514530 1579086979.70 151.7893 60.0026 32.0000 2.0071 2.0087 419.1624 419.5528 0.0584 -1.0000 -1.0000 1514590 1579086979.80 151.7951 60.0026 32.0000 2.0061 2.0076 419.1805 419.5720 0.0587 -1.0000 -1.0000 1514650 1579086979.90 151.7951 60.0026 32.0000 2.0081 2.0096 418.9673 419.3573 0.0583 -1.0000 -1.0000 1514720 1579086980.00 151.7951 60.0026 32.0000 2.0067 2.0083 419.1982 419.5888 0.0585 -1.0000 -1.0000 1514999 1579086980.10 151.7951 60.0026 32.0000 2.0045 2.0061 419.3537 419.7446 0.0585 -1.0000 -1.0000 1515059 1579086980.20 151.7841 60.0026 32.0000 2.0049 2.0064 419.1922 419.5826 0.0584 -1.0000 -1.0000 1515140 1579086980.30 151.6803 60.0026 32.0000 2.0051 2.0067 418.9713 419.3625 0.0586 -1.0000 -1.0000 1515199 1579086980.40 151.6803 60.0026 32.0000 2.0078 2.0094 418.9005 419.2924 0.0586 -1.0000 -1.0000 1515259 1579086980.50 151.6803 60.0026 32.0000 2.0082 2.0097 418.8576 419.2480 0.0585 -1.0000 -1.0000 1515499 1579086980.60 151.6803 60.0026 32.0000 2.0092 2.0107 418.9836 419.3744 0.0585 -1.0000 -1.0000 1515569 1579086980.70 151.6803 60.0026 32.0000 2.0062 2.0077 419.2960 419.6865 0.0584 -1.0000 -1.0000 1515629 1579086980.80 151.5432 60.0026 32.0000 2.0046 2.0061 419.2327 419.6242 0.0585 -1.0000 -1.0000 1515699 1579086980.90 151.5432 60.0026 32.0000 2.0058 2.0073 419.1803 419.5698 0.0582 -1.0000 -1.0000 1515769 1579086981.00 151.5432 60.0026 32.0000 2.0071 2.0087 419.2332 419.6233 0.0584 -1.0000 -1.0000 1516159 1579086981.10 151.5432 60.0026 32.0000 2.0046 2.0061 419.1519 419.5420 0.0583 -1.0000 -1.0000 1516229 1579086981.20 151.5432 60.0026 32.0000 2.0051 2.0066 419.2658 419.6566 0.0586 -1.0000 -1.0000 1516289 1579086981.30 151.5432 60.0026 32.0000 2.0046 2.0062 419.3780 419.7688 0.0584 -1.0000 -1.0000 1516369 1579086981.40 151.5201 60.0026 32.0000 2.0052 2.0068 419.0790 419.4685 0.0583 -1.0000 -1.0000 1516429 1579086981.50 151.4715 60.0026 32.0000 2.0066 2.0081 418.9289 419.3186 0.0584 -1.0000 -1.0000 1516968 1579086981.60 151.4715 60.0026 32.0000 2.0077 2.0092 418.8858 419.2756 0.0584 -1.0000 -1.0000 1517039 1579086981.70 151.4715 60.0026 32.0000 2.0085 2.0100 418.7963 419.1856 0.0583 -1.0000 -1.0000 1517098 1579086981.80 151.4715 60.0026 32.0000 2.0055 2.0070 419.2407 419.6310 0.0585 -1.0000 -1.0000 1517168 1579086981.90 151.4715 60.0026 32.0000 2.0056 2.0071 419.1906 419.5796 0.0582 -1.0000 -1.0000 1517238 1579086982.00 151.6396 60.0026 32.0000 2.0057 2.0072 419.2402 419.6295 0.0582 -1.0000 -1.0000 1517298 1579086982.10 151.6396 60.0026 32.0000 2.0071 2.0086 419.1796 419.5704 0.0584 -1.0000 -1.0000 1517358 1579086982.20 151.6396 60.0026 32.0000 2.0061 2.0076 418.8535 419.2426 0.0584 -1.0000 -1.0000 1517438 1579086982.30 151.6396 60.0026 32.0000 2.0080 2.0095 418.7768 419.1674 0.0585 -1.0000 -1.0000 1517498 1579086982.40 151.6396 60.0026 32.0000 2.0079 2.0094 418.8627 419.2524 0.0583 -1.0000 -1.0000 1517558 1579086982.50 151.6275 60.0026 32.0000 2.0084 2.0099 418.9867 419.3766 0.0584 -1.0000 -1.0000 1517628 1579086982.60 151.6128 60.0026 32.0000 2.0073 2.0088 419.2293 419.6198 0.0584 -1.0000 -1.0000 1517698 1579086982.70 151.6128 60.0026 32.0000 2.0057 2.0073 419.1212 419.5113 0.0584 -1.0000 -1.0000 1517758 1579086982.80 151.6128 60.0026 32.0000 2.0062 2.0077 419.0202 419.4103 0.0584 -1.0000 -1.0000 1517828 1579086982.90 151.6128 60.0026 32.0000 2.0074 2.0090 418.7073 419.0961 0.0583 -1.0000 -1.0000 1517898 1579086983.00 151.6128 60.0026 32.0000 2.0071 2.0086 418.7884 419.1783 0.0584 -1.0000 -1.0000 1517958 1579086983.10 151.5836 60.0026 32.0000 2.0066 2.0082 418.9347 419.3247 0.0584 -1.0000 -1.0000 1518028 1579086983.20 151.4427 60.0026 32.0000 2.0081 2.0096 419.0140 419.4039 0.0584 -1.0000 -1.0000 1518088 1579086983.30 151.4427 60.0026 32.0000 2.0065 2.0081 419.2972 419.6874 0.0584 -1.0000 -1.0000 1518168 1579086983.40 151.4427 60.0026 32.0000 2.0063 2.0078 419.3376 419.7281 0.0585 -1.0000 -1.0000 1518228 1579086983.50 151.4427 60.0026 32.0000 2.0056 2.0072 419.3120 419.7030 0.0584 -1.0000 -1.0000 1518288 1579086983.60 151.4427 60.0026 32.0000 2.0064 2.0079 419.0218 419.4131 0.0587 -1.0000 -1.0000 1518738 1579086983.70 151.4427 60.0026 32.0000 2.0072 2.0087 418.9094 419.3006 0.0585 -1.0000 -1.0000 1518798 1579086983.80 151.4516 60.0026 32.0000 2.0069 2.0084 418.8468 419.2363 0.0583 -1.0000 -1.0000 1518857 1579086983.90 151.4516 60.0026 32.0000 2.0070 2.0085 419.0692 419.4594 0.0584 -1.0000 -1.0000 1518928 1579086984.00 151.4516 60.0026 32.0000 2.0056 2.0071 418.9968 419.3857 0.0583 -1.0000 -1.0000 1518997 1579086984.10 151.4516 60.0026 32.0000 2.0069 2.0085 419.0382 419.4279 0.0583 -1.0000 -1.0000 1519747 1579086984.20 151.4516 60.0026 32.0000 2.0059 2.0075 419.1735 419.5641 0.0584 -1.0000 -1.0000 1519827 1579086984.30 151.4710 60.0026 32.0000 2.0023 2.0039 419.0902 419.4803 0.0584 -1.0000 -1.0000 1519887 1579086984.40 151.5918 60.0026 32.0000 2.0064 2.0080 419.1667 419.5583 0.0587 -1.0000 -1.0000 1519957 1579086984.50 151.5918 60.0026 32.0000 2.0064 2.0080 419.1807 419.5711 0.0584 -1.0000 -1.0000 1520027 1579086984.60 151.5918 60.0026 32.0000 2.0049 2.0064 419.1561 419.5459 0.0583 -1.0000 -1.0000 1520087 1579086984.70 151.5918 60.0026 32.0000 2.0057 2.0072 418.9315 419.3217 0.0585 -1.0000 -1.0000 1520147 1579086984.80 151.5918 60.0026 32.0000 2.0078 2.0093 418.8604 419.2510 0.0584 -1.0000 -1.0000 1520227 1579086984.90 151.5918 60.0026 32.0000 2.0077 2.0093 418.8020 419.1916 0.0584 -1.0000 -1.0000 1520297 1579086985.00 151.5361 60.0019 32.0000 2.0070 2.0085 418.9348 419.3250 0.0584 -1.0000 -1.0000 1520357 1579086985.10 151.5361 60.0019 32.0000 2.0068 2.0083 419.0525 419.4418 0.0583 -1.0000 -1.0000 1520427 1579086985.20 151.5361 60.0019 32.0000 2.0057 2.0072 419.2773 419.6667 0.0583 -1.0000 -1.0000 1520497 1579086985.30 151.5361 60.0019 32.0000 2.0054 2.0069 419.2823 419.6722 0.0583 -1.0000 -1.0000 1520567 1579086985.40 151.5361 60.0019 32.0000 2.0074 2.0089 419.2075 419.5974 0.0584 -1.0000 -1.0000 1520627 1579086985.50 151.5133 60.0019 32.0000 2.0063 2.0078 418.9945 419.3842 0.0583 -1.0000 -1.0000 1520687 1579086985.60 151.4771 60.0019 32.0000 2.0062 2.0077 418.9584 419.3476 0.0583 -1.0000 -1.0000 1520766 1579086985.70 151.4771 60.0019 32.0000 2.0076 2.0092 418.9712 419.3607 0.0583 -1.0000 -1.0000 1520827 1579086985.80 151.4771 60.0019 32.0000 2.0068 2.0083 419.0350 419.4244 0.0583 -1.0000 -1.0000 1520886 1579086985.90 151.4771 60.0019 32.0000 2.0059 2.0074 419.1474 419.5376 0.0584 -1.0000 -1.0000 1520966 1579086986.00 151.4771 60.0019 32.0000 2.0070 2.0085 419.0042 419.3945 0.0585 -1.0000 -1.0000 1521026 1579086986.10 151.5181 60.0019 32.0000 2.0064 2.0079 419.2184 419.6097 0.0586 -1.0000 -1.0000 1521086 1579086986.20 151.6294 60.0019 32.0000 2.0071 2.0086 419.1813 419.5724 0.0585 -1.0000 -1.0000 1521496 1579086986.30 151.6294 60.0019 32.0000 2.0070 2.0085 419.0843 419.4744 0.0584 -1.0000 -1.0000 1521566 1579086986.40 151.6294 60.0019 32.0000 2.0084 2.0099 418.9279 419.3176 0.0584 -1.0000 -1.0000 1521626 1579086986.50 151.6294 60.0019 32.0000 2.0077 2.0092 418.9694 419.3594 0.0584 -1.0000 -1.0000 1521696 1579086986.60 151.6294 60.0019 32.0000 2.0070 2.0085 419.1767 419.5668 0.0584 -1.0000 -1.0000 1521766 1579086986.70 151.6294 60.0019 32.0000 2.0045 2.0060 419.2369 419.6266 0.0582 -1.0000 -1.0000 1521826 1579086986.80 151.1602 60.0019 32.0000 2.0048 2.0063 419.1184 419.5077 0.0584 -1.0000 -1.0000 1521906 1579086986.90 151.1602 60.0019 32.0000 2.0050 2.0065 419.2563 419.6456 0.0583 -1.0000 -1.0000 1521966 1579086987.00 151.1602 60.0019 32.0000 2.0053 2.0069 419.1751 419.5653 0.0584 -1.0000 -1.0000 1522026 1579086987.10 151.1602 60.0019 32.0000 2.0047 2.0063 419.0735 419.4632 0.0584 -1.0000 -1.0000 1522106 1579086987.20 151.1602 60.0019 32.0000 2.0054 2.0070 419.0922 419.4817 0.0583 -1.0000 -1.0000 1522236 1579086987.30 151.1602 60.0019 32.0000 2.0058 2.0073 418.9992 419.3884 0.0583 -1.0000 -1.0000 1522306 1579086987.40 151.3425 60.0019 32.0000 2.0067 2.0083 418.9249 419.3146 0.0584 -1.0000 -1.0000 1522366 1579086987.50 151.4273 60.0019 32.0000 2.0086 2.0101 418.7590 419.1479 0.0583 -1.0000 -1.0000 1522426 1579086987.60 151.4273 60.0019 32.0000 2.0078 2.0093 419.1527 419.5431 0.0584 -1.0000 -1.0000 1522506 1579086987.70 151.4273 60.0019 32.0000 2.0057 2.0072 419.3384 419.7286 0.0583 -1.0000 -1.0000 1523035 1579086987.80 151.4273 60.0019 32.0000 2.0053 2.0068 419.2290 419.6178 0.0583 -1.0000 -1.0000 1523095 1579086987.90 151.4273 60.0019 32.0000 2.0054 2.0070 419.2984 419.6893 0.0585 -1.0000 -1.0000 1523165 1579086988.00 151.4357 60.0019 32.0000 2.0061 2.0076 419.2117 419.6026 0.0585 -1.0000 -1.0000 1523225 1579086988.10 151.4381 60.0019 32.0000 2.0064 2.0079 419.0754 419.4652 0.0583 -1.0000 -1.0000 1523295 1579086988.20 151.4381 60.0019 32.0000 2.0067 2.0082 419.0205 419.4092 0.0582 -1.0000 -1.0000 1523815 1579086988.30 151.4381 60.0019 32.0000 2.0073 2.0088 419.2182 419.6062 0.0582 -1.0000 -1.0000 1523885 1579086988.40 151.4381 60.0019 32.0000 2.0066 2.0081 418.9779 419.3674 0.0583 -1.0000 -1.0000 1523945 1579086988.50 151.4381 60.0019 32.0000 2.0070 2.0086 418.9713 419.3627 0.0586 -1.0000 -1.0000 1524015 1579086988.60 151.4551 60.0019 32.0000 2.0066 2.0081 419.1287 419.5186 0.0584 -1.0000 -1.0000 1524085 1579086988.70 151.4551 60.0019 32.0000 2.0071 2.0086 418.9069 419.2969 0.0584 -1.0000 -1.0000 1524145 1579086988.80 151.4551 60.0019 32.0000 2.0082 2.0098 418.9095 419.2991 0.0584 -1.0000 -1.0000 1524215 1579086988.90 151.4551 60.0019 32.0000 2.0074 2.0089 418.8719 419.2622 0.0585 -1.0000 -1.0000 1524275 1579086989.00 151.4551 60.0019 32.0000 2.0071 2.0086 418.8791 419.2690 0.0584 -1.0000 -1.0000 1524345 1579086989.10 151.4551 60.0019 32.0000 2.0075 2.0090 419.1357 419.5256 0.0584 -1.0000 -1.0000 1524415 1579086989.20 151.4564 60.0019 32.0000 2.0061 2.0076 419.1748 419.5655 0.0585 -1.0000 -1.0000 1524475 1579086989.30 151.4765 60.0019 32.0000 2.0078 2.0093 419.3096 419.6991 0.0583 -1.0000 -1.0000 1524555 1579086989.40 151.4765 60.0019 32.0000 2.0075 2.0090 419.1348 419.5253 0.0584 -1.0000 -1.0000 1524615 1579086989.50 151.4765 60.0019 32.0000 2.0077 2.0092 418.9644 419.3551 0.0586 -1.0000 -1.0000 1524684 1579086989.60 151.4765 60.0019 32.0000 2.0077 2.0093 418.9320 419.3227 0.0585 -1.0000 -1.0000 1524754 1579086989.70 151.4765 60.0019 32.0000 2.0083 2.0098 418.9144 419.3039 0.0583 -1.0000 -1.0000 1524815 1579086989.80 151.4366 59.9973 32.0000 2.0069 2.0084 419.0436 419.4326 0.0583 -1.0000 -1.0000 1525234 1579086989.90 151.4350 59.9972 32.0000 2.0061 2.0077 419.2783 419.6682 0.0583 -1.0000 -1.0000 1525304 1579086990.00 151.4350 59.9972 32.0000 2.0059 2.0075 419.3457 419.7349 0.0583 -1.0000 -1.0000 1525364 1579086990.10 151.4350 59.9972 32.0000 2.0071 2.0087 419.2956 419.6870 0.0586 -1.0000 -1.0000 1525424 1579086990.20 151.4350 59.9972 32.0000 2.0066 2.0082 418.9441 419.3350 0.0585 -1.0000 -1.0000 1525694 1579086990.30 151.4350 59.9972 32.0000 2.0073 2.0088 418.9562 419.3461 0.0584 -1.0000 -1.0000 1525764 1579086990.40 151.4350 59.9972 32.0000 2.0061 2.0077 419.0848 419.4749 0.0584 -1.0000 -1.0000 1525824 1579086990.50 151.4350 59.9972 32.0000 2.0056 2.0071 419.0677 419.4584 0.0585 -1.0000 -1.0000 1525894 1579086990.60 151.4350 59.9972 32.0000 2.0054 2.0069 419.3089 419.7000 0.0585 -1.0000 -1.0000 1525954 1579086990.70 151.4350 59.9972 32.0000 2.0063 2.0078 419.2758 419.6667 0.0585 -1.0000 -1.0000 1526024 1579086990.80 151.4350 59.9972 32.0000 2.0053 2.0069 419.1862 419.5771 0.0585 -1.0000 -1.0000 1526094 1579086990.90 151.6133 59.9972 32.0000 2.0055 2.0070 419.0588 419.4503 0.0586 -1.0000 -1.0000 1526154 1579086991.00 151.6405 59.9972 32.0000 2.0074 2.0090 418.9087 419.2992 0.0585 -1.0000 -1.0000 1526214 1579086991.10 151.6405 59.9972 32.0000 2.0070 2.0086 418.8255 419.2158 0.0584 -1.0000 -1.0000 1526294 1579086991.20 151.6405 59.9972 32.0000 2.0063 2.0078 419.1583 419.5483 0.0584 -1.0000 -1.0000 1526354 1579086991.30 151.6405 59.9972 32.0000 2.0072 2.0087 419.2295 419.6187 0.0584 -1.0000 -1.0000 1526743 1579086991.40 151.6405 59.9972 32.0000 2.0082 2.0098 418.8847 419.2764 0.0586 -1.0000 -1.0000 1526814 1579086991.50 151.6405 59.9972 32.0000 2.0078 2.0093 418.8878 419.2785 0.0585 -1.0000 -1.0000 1526873 1579086991.60 151.6405 59.9972 32.0000 2.0074 2.0089 418.8411 419.2313 0.0584 -1.0000 -1.0000 1526943 1579086991.70 151.6405 59.9972 32.0000 2.0068 2.0083 419.2041 419.5949 0.0586 -1.0000 -1.0000 1527013 1579086991.80 151.6405 59.9972 32.0000 2.0060 2.0075 419.1576 419.5485 0.0585 -1.0000 -1.0000 1527073 1579086991.90 151.6405 59.9972 32.0000 2.0041 2.0056 419.1556 419.5460 0.0585 -1.0000 -1.0000 1527143 1579086992.00 151.6405 59.9972 32.0000 2.0073 2.0089 419.2618 419.6525 0.0584 -1.0000 -1.0000 1527213 1579086992.10 151.3004 59.9972 32.0000 2.0055 2.0070 419.4104 419.8016 0.0585 -1.0000 -1.0000 1527273 1579086992.20 151.3004 59.9972 32.0000 2.0053 2.0069 419.2923 419.6833 0.0585 -1.0000 -1.0000 1527353 1579086992.30 151.3004 59.9972 32.0000 2.0053 2.0068 419.2083 419.5992 0.0585 -1.0000 -1.0000 1527413 1579086992.40 151.3004 59.9972 32.0000 2.0050 2.0065 418.9126 419.3036 0.0585 -1.0000 -1.0000 1527473 1579086992.50 151.3004 59.9972 32.0000 2.0063 2.0079 418.8884 419.2787 0.0584 -1.0000 -1.0000 1527543 1579086992.60 151.3004 59.9972 32.0000 2.0073 2.0088 418.8270 419.2173 0.0585 -1.0000 -1.0000 1527613 1579086992.70 151.2835 59.9972 32.0000 2.0060 2.0075 418.9885 419.3799 0.0586 -1.0000 -1.0000 1527673 1579086992.80 151.2823 59.9972 32.0000 2.0052 2.0068 419.1613 419.5528 0.0587 -1.0000 -1.0000 1527743 1579086992.90 151.2823 59.9972 32.0000 2.0053 2.0068 419.3227 419.7149 0.0586 -1.0000 -1.0000 1527803 1579086993.00 151.2823 59.9972 32.0000 2.0064 2.0079 419.2596 419.6508 0.0585 -1.0000 -1.0000 1527873 1579086993.10 151.2823 59.9972 32.0000 2.0084 2.0099 419.0620 419.4530 0.0585 -1.0000 -1.0000 1527943 1579086993.20 151.2823 59.9972 32.0000 2.0070 2.0085 418.8487 419.2399 0.0586 -1.0000 -1.0000 1528003 1579086993.30 151.2823 59.9972 32.0000 2.0067 2.0082 418.7543 419.1451 0.0585 -1.0000 -1.0000 1528293 1579086993.40 151.2823 59.9972 32.0000 2.0063 2.0079 418.9820 419.3731 0.0586 -1.0000 -1.0000 1528353 1579086993.50 151.2823 59.9972 32.0000 2.0034 2.0050 419.1814 419.5732 0.0586 -1.0000 -1.0000 1528413 1579086993.60 151.2823 59.9972 32.0000 2.0052 2.0068 419.1188 419.5091 0.0585 -1.0000 -1.0000 1528492 1579086993.70 151.2823 59.9972 32.0000 2.0052 2.0067 419.0438 419.4346 0.0585 -1.0000 -1.0000 1528552 1579086993.80 151.2823 59.9972 32.0000 2.0043 2.0059 419.0957 419.4860 0.0585 -1.0000 -1.0000 1528612 1579086993.90 151.7292 59.9972 32.0000 2.0039 2.0054 419.1111 419.5026 0.0586 -1.0000 -1.0000 1528802 1579086994.00 151.7292 59.9972 32.0000 2.0053 2.0069 419.1879 419.5799 0.0586 -1.0000 -1.0000 1528862 1579086994.10 151.7292 59.9972 32.0000 2.0051 2.0066 419.3274 419.7187 0.0586 -1.0000 -1.0000 1528922 1579086994.20 151.7292 59.9972 32.0000 2.0083 2.0099 419.1961 419.5868 0.0584 -1.0000 -1.0000 1528992 1579086994.30 151.7292 59.9972 32.0000 2.0089 2.0105 419.1258 419.5171 0.0586 -1.0000 -1.0000 1529062 1579086994.40 151.7292 59.9972 32.0000 2.0076 2.0092 418.9243 419.3150 0.0585 -1.0000 -1.0000 1529342 1579086994.50 151.6389 59.9972 32.0000 2.0077 2.0093 418.8634 419.2541 0.0585 -1.0000 -1.0000 1529412 1579086994.60 151.6276 59.9972 32.0000 2.0058 2.0074 419.3193 419.7094 0.0584 -1.0000 -1.0000 1529472 1579086994.70 151.6276 59.9972 32.0000 2.0067 2.0082 419.4292 419.8197 0.0584 -1.0000 -1.0000 1529542 1579086994.80 151.6276 59.9972 32.0000 2.0070 2.0086 419.3290 419.7192 0.0584 -1.0000 -1.0000 1529612 1579086994.90 151.6276 59.9972 32.0000 2.0074 2.0089 419.3054 419.6956 0.0584 -1.0000 -1.0000 1529742 1579086995.00 151.6276 59.9972 32.0000 2.0064 2.0080 419.2138 419.6039 0.0583 -1.0000 -1.0000 1529802 1579086995.10 151.4852 59.9951 32.0000 2.0056 2.0072 419.1145 419.5048 0.0583 -1.0000 -1.0000 1529872 1579086995.20 151.4852 59.9951 32.0000 2.0055 2.0071 419.0918 419.4809 0.0584 -1.0000 -1.0000 1529942 1579086995.30 151.4852 59.9951 32.0000 2.0062 2.0078 419.0374 419.4282 0.0585 -1.0000 -1.0000 1530012 1579086995.40 151.4852 59.9951 32.0000 2.0069 2.0084 418.9594 419.3491 0.0584 -1.0000 -1.0000 1530991 1579086995.50 151.4852 59.9951 32.0000 2.0068 2.0083 418.9296 419.3203 0.0585 -1.0000 -1.0000 1531051 1579086995.60 151.4400 59.9951 32.0000 2.0065 2.0081 418.8601 419.2504 0.0584 -1.0000 -1.0000 1531131 1579086995.70 151.4400 59.9951 32.0000 2.0058 2.0073 418.8777 419.2675 0.0584 -1.0000 -1.0000 1531191 1579086995.80 151.4400 59.9951 32.0000 2.0060 2.0076 419.0029 419.3941 0.0586 -1.0000 -1.0000 1531251 1579086995.90 151.4400 59.9951 32.0000 2.0071 2.0086 419.1299 419.5209 0.0585 -1.0000 -1.0000 1531331 1579086996.00 151.4400 59.9951 32.0000 2.0065 2.0080 419.4152 419.8055 0.0584 -1.0000 -1.0000 1531391 1579086996.10 151.4400 59.9951 32.0000 2.0073 2.0088 419.4577 419.8495 0.0587 -1.0000 -1.0000 1531461 1579086996.20 151.5134 59.9951 32.0000 2.0064 2.0080 419.1581 419.5503 0.0587 -1.0000 -1.0000 1531531 1579086996.30 151.6077 59.9951 32.0000 2.0060 2.0076 419.1329 419.5248 0.0586 -1.0000 -1.0000 1531591 1579086996.40 151.6077 59.9951 32.0000 2.0080 2.0096 418.8227 419.2138 0.0586 -1.0000 -1.0000 1531651 1579086996.50 151.6077 59.9951 32.0000 2.0088 2.0104 419.0253 419.4159 0.0585 -1.0000 -1.0000 1531731 1579086996.60 151.6077 59.9951 32.0000 2.0069 2.0084 419.1941 419.5849 0.0585 -1.0000 -1.0000 1531791 1579086996.70 151.6077 59.9951 32.0000 2.0054 2.0070 419.0961 419.4875 0.0586 -1.0000 -1.0000 1531851 1579086996.80 151.3478 59.9951 32.0000 2.0068 2.0084 419.2373 419.6289 0.0586 -1.0000 -1.0000 1531921 1579086996.90 151.2782 59.9951 32.0000 2.0064 2.0079 419.1085 419.4999 0.0586 -1.0000 -1.0000 1531991 1579086997.00 151.2782 59.9951 32.0000 2.0084 2.0099 418.8843 419.2747 0.0585 -1.0000 -1.0000 1532061 1579086997.10 151.2782 59.9951 32.0000 2.0061 2.0077 418.9704 419.3610 0.0584 -1.0000 -1.0000 1532131 1579086997.20 151.2782 59.9951 32.0000 2.0059 2.0074 419.1786 419.5698 0.0586 -1.0000 -1.0000 1532200 1579086997.30 151.2782 59.9951 32.0000 2.0060 2.0076 419.1173 419.5064 0.0583 -1.0000 -1.0000 1532270 1579086997.40 151.2782 59.9951 32.0000 2.0048 2.0063 419.0844 419.4756 0.0586 -1.0000 -1.0000 1532341 1579086997.50 151.2782 59.9951 32.0000 2.0053 2.0069 419.1231 419.5134 0.0584 -1.0000 -1.0000 1532400 1579086997.60 151.2782 59.9951 32.0000 2.0061 2.0077 419.2468 419.6387 0.0586 -1.0000 -1.0000 1532480 1579086997.70 151.2782 59.9951 32.0000 2.0049 2.0065 419.1727 419.5630 0.0583 -1.0000 -1.0000 1532540 1579086997.80 151.2782 59.9951 32.0000 2.0038 2.0053 419.0915 419.4830 0.0586 -1.0000 -1.0000 1532610 1579086997.90 151.2782 59.9951 32.0000 2.0063 2.0079 418.9562 419.3476 0.0585 -1.0000 -1.0000 1532680 1579086998.00 151.4326 59.9951 32.0000 2.0068 2.0084 419.1354 419.5251 0.0583 -1.0000 -1.0000 1533060 1579086998.10 151.4326 59.9951 32.0000 2.0066 2.0081 418.9417 419.3321 0.0585 -1.0000 -1.0000 1533130 1579086998.20 151.4326 59.9951 32.0000 2.0057 2.0073 418.9054 419.2964 0.0585 -1.0000 -1.0000 1533200 1579086998.30 151.4326 59.9951 32.0000 2.0065 2.0080 418.7879 419.1776 0.0584 -1.0000 -1.0000 1533260 1579086998.40 151.4326 59.9951 32.0000 2.0052 2.0067 418.8979 419.2888 0.0585 -1.0000 -1.0000 1533320 1579086998.50 151.4326 59.9951 32.0000 2.0059 2.0074 418.8185 419.2078 0.0582 -1.0000 -1.0000 1534099 1579086998.60 151.6375 59.9951 32.0000 2.0063 2.0079 418.9875 419.3781 0.0585 -1.0000 -1.0000 1534169 1579086998.70 151.6375 59.9951 32.0000 2.0060 2.0076 419.1371 419.5274 0.0585 -1.0000 -1.0000 1534230 1579086998.80 151.6375 59.9951 32.0000 2.0070 2.0085 419.4328 419.8232 0.0584 -1.0000 -1.0000 1534299 1579086998.90 151.6375 59.9951 32.0000 2.0052 2.0068 419.2931 419.6827 0.0583 -1.0000 -1.0000 1534369 1579086999.00 151.6375 59.9951 32.0000 2.0077 2.0093 418.9234 419.3126 0.0583 -1.0000 -1.0000 1534429 1579086999.10 151.6375 59.9951 32.0000 2.0074 2.0089 418.8465 419.2352 0.0582 -1.0000 -1.0000 1534499 1579086999.20 151.3408 59.9951 32.0000 2.0060 2.0076 419.0898 419.4794 0.0584 -1.0000 -1.0000 1534569 1579086999.30 151.3408 59.9951 32.0000 2.0056 2.0072 419.3221 419.7123 0.0584 -1.0000 -1.0000 1534639 1579086999.40 151.3408 59.9951 32.0000 2.0054 2.0070 419.1715 419.5628 0.0586 -1.0000 -1.0000 1534709 1579086999.50 151.3408 59.9951 32.0000 2.0055 2.0070 419.0779 419.4681 0.0584 -1.0000 -1.0000 1534769 1579086999.60 151.3408 59.9951 32.0000 2.0057 2.0073 419.1352 419.5266 0.0586 -1.0000 -1.0000 1534849 1579086999.70 151.3466 59.9953 32.0000 2.0071 2.0087 418.9670 419.3580 0.0585 -1.0000 -1.0000 1534909 1579086999.80 151.4395 59.9974 32.0000 2.0073 2.0088 418.8731 419.2630 0.0584 -1.0000 -1.0000 1534969 1579086999.90 151.4395 59.9974 32.0000 2.0068 2.0083 419.0397 419.4291 0.0583 -1.0000 -1.0000 1535039 1579087000.00 151.4395 59.9974 32.0000 2.0055 2.0071 418.9459 419.3361 0.0585 -1.0000 -1.0000 1536028 1579087000.10 151.4395 59.9974 32.0000 2.0059 2.0074 419.1657 419.5566 0.0585 -1.0000 -1.0000 1536088 1579087000.20 151.4395 59.9974 32.0000 2.0056 2.0072 419.1510 419.5408 0.0583 -1.0000 -1.0000 1536158 1579087000.30 151.4395 59.9974 32.0000 2.0059 2.0075 419.0597 419.4520 0.0587 -1.0000 -1.0000 1536219 1579087000.40 151.4395 59.9974 32.0000 2.0066 2.0082 419.1172 419.5081 0.0585 -1.0000 -1.0000 1536288 1579087000.50 151.4395 59.9974 32.0000 2.0058 2.0074 418.9300 419.3212 0.0586 -1.0000 -1.0000 1536358 1579087000.60 151.4395 59.9974 32.0000 2.0060 2.0076 419.0554 419.4460 0.0585 -1.0000 -1.0000 1536418 1579087000.70 151.4395 59.9974 32.0000 2.0061 2.0076 418.9937 419.3843 0.0585 -1.0000 -1.0000 1536478 1579087000.80 151.4395 59.9974 32.0000 2.0058 2.0074 418.8621 419.2528 0.0585 -1.0000 -1.0000 1536558 1579087000.90 151.4395 59.9974 32.0000 2.0041 2.0056 418.8721 419.2621 0.0583 -1.0000 -1.0000 1536618 1579087001.00 151.5655 59.9974 32.0000 2.0061 2.0076 418.7861 419.1762 0.0585 -1.0000 -1.0000 1536678 1579087001.10 151.5655 59.9974 32.0000 2.0062 2.0077 418.9531 419.3434 0.0585 -1.0000 -1.0000 1536758 1579087001.20 151.5655 59.9974 32.0000 2.0046 2.0061 419.2695 419.6601 0.0584 -1.0000 -1.0000 1536828 1579087001.30 151.5655 59.9974 32.0000 2.0075 2.0091 419.2117 419.6021 0.0585 -1.0000 -1.0000 1536918 1579087001.40 151.5655 59.9974 32.0000 2.0085 2.0100 418.9037 419.2945 0.0585 -1.0000 -1.0000 1536978 1579087001.50 151.5602 59.9974 32.0000 2.0072 2.0088 418.8623 419.2526 0.0584 -1.0000 -1.0000 1537038 1579087001.60 151.3994 59.9974 32.0000 2.0059 2.0074 419.0263 419.4153 0.0582 -1.0000 -1.0000 1537108 1579087001.70 151.3994 59.9974 32.0000 2.0048 2.0063 419.0107 419.4008 0.0584 -1.0000 -1.0000 1537178 1579087001.80 151.3994 59.9974 32.0000 2.0046 2.0061 419.0254 419.4155 0.0584 -1.0000 -1.0000 1537238 1579087001.90 151.3994 59.9974 32.0000 2.0036 2.0051 418.9938 419.3848 0.0586 -1.0000 -1.0000 1537318 1579087002.00 151.3994 59.9974 32.0000 2.0055 2.0070 419.0284 419.4199 0.0586 -1.0000 -1.0000 1537378 1579087002.10 151.3994 59.9974 32.0000 2.0070 2.0085 419.0894 419.4796 0.0584 -1.0000 -1.0000 1537438 1579087002.20 151.3994 59.9974 32.0000 2.0060 2.0075 419.1862 419.5778 0.0586 -1.0000 -1.0000 1537508 1579087002.30 151.3994 59.9974 32.0000 2.0087 2.0102 418.9762 419.3671 0.0585 -1.0000 -1.0000 1537578 1579087002.40 151.3994 59.9974 32.0000 2.0071 2.0086 418.9174 419.3077 0.0584 -1.0000 -1.0000 1537638 1579087002.50 151.3994 59.9974 32.0000 2.0065 2.0080 419.0695 419.4604 0.0585 -1.0000 -1.0000 1537708 1579087002.60 151.3994 59.9974 32.0000 2.0070 2.0085 419.1444 419.5348 0.0584 -1.0000 -1.0000 1537957 1579087002.70 151.3885 59.9974 32.0000 2.0058 2.0073 419.0576 419.4482 0.0585 -1.0000 -1.0000 1538018 1579087002.80 151.2632 59.9974 32.0000 2.0052 2.0068 419.3056 419.6962 0.0585 -1.0000 -1.0000 1538087 1579087002.90 151.2632 59.9974 32.0000 2.0082 2.0098 419.4241 419.8144 0.0583 -1.0000 -1.0000 1538157 1579087003.00 151.2632 59.9974 32.0000 2.0095 2.0111 419.1456 419.5359 0.0584 -1.0000 -1.0000 1538217 1579087003.10 151.2632 59.9974 32.0000 2.0072 2.0087 419.0793 419.4707 0.0587 -1.0000 -1.0000 1538297 1579087003.20 151.2632 59.9974 32.0000 2.0075 2.0091 418.8418 419.2330 0.0586 -1.0000 -1.0000 1538357 1579087003.30 151.2632 59.9974 32.0000 2.0065 2.0080 418.8097 419.2004 0.0585 -1.0000 -1.0000 1538427 1579087003.40 151.2632 59.9974 32.0000 2.0053 2.0068 419.1644 419.5552 0.0585 -1.0000 -1.0000 1538487 1579087003.50 151.2632 59.9974 32.0000 2.0052 2.0067 419.0958 419.4856 0.0584 -1.0000 -1.0000 1538557 1579087003.60 151.2632 59.9974 32.0000 2.0074 2.0090 419.2209 419.6119 0.0584 -1.0000 -1.0000 1538627 1579087003.70 151.2632 59.9974 32.0000 2.0047 2.0063 419.2474 419.6381 0.0585 -1.0000 -1.0000 1538687 1579087003.80 151.2632 59.9974 32.0000 2.0053 2.0068 419.2544 419.6454 0.0585 -1.0000 -1.0000 1538757 1579087003.90 151.2632 59.9974 32.0000 2.0052 2.0067 419.1516 419.5416 0.0583 -1.0000 -1.0000 1538837 1579087004.00 151.2632 59.9974 32.0000 2.0058 2.0074 419.2182 419.6088 0.0585 -1.0000 -1.0000 1538897 1579087004.10 151.2632 59.9974 32.0000 2.0064 2.0079 419.2332 419.6242 0.0585 -1.0000 -1.0000 1539067 1579087004.20 151.5987 59.9974 32.0000 2.0052 2.0068 419.2611 419.6511 0.0583 -1.0000 -1.0000 1539147 1579087004.30 151.5987 59.9974 32.0000 2.0073 2.0088 419.2151 419.6050 0.0584 -1.0000 -1.0000 1539207 1579087004.40 151.5987 59.9974 32.0000 2.0061 2.0076 418.9665 419.3564 0.0583 -1.0000 -1.0000 1539267 1579087004.50 151.5987 59.9974 32.0000 2.0068 2.0084 418.7498 419.1395 0.0584 -1.0000 -1.0000 1539347 1579087004.60 151.5987 59.9974 32.0000 2.0071 2.0086 418.7584 419.1485 0.0585 -1.0000 -1.0000 1539577 1579087004.70 151.5740 59.9974 32.0000 2.0071 2.0087 418.8107 419.2009 0.0584 -1.0000 -1.0000 1539647 1579087004.80 151.5624 59.9973 32.0000 2.0071 2.0087 419.0077 419.3988 0.0585 -1.0000 -1.0000 1539717 1579087004.90 151.5624 59.9973 32.0000 2.0063 2.0079 419.3255 419.7162 0.0585 -1.0000 -1.0000 1539777 1579087005.00 151.5624 59.9973 32.0000 2.0050 2.0065 419.3025 419.6935 0.0585 -1.0000 -1.0000 1539837 1579087005.10 151.5624 59.9973 32.0000 2.0048 2.0063 419.3375 419.7280 0.0585 -1.0000 -1.0000 1539996 1579087005.20 151.5624 59.9973 32.0000 2.0062 2.0077 419.1608 419.5523 0.0586 -1.0000 -1.0000 1540056 1579087005.30 151.4253 59.9973 32.0000 2.0066 2.0082 419.2336 419.6249 0.0586 -1.0000 -1.0000 1540126 1579087005.40 151.4253 59.9973 32.0000 2.0059 2.0075 418.8893 419.2798 0.0585 -1.0000 -1.0000 1540186 1579087005.50 151.4253 59.9973 32.0000 2.0055 2.0071 419.1620 419.5521 0.0584 -1.0000 -1.0000 1540256 1579087005.60 151.4253 59.9973 32.0000 2.0055 2.0070 419.4448 419.8357 0.0584 -1.0000 -1.0000 1540326 1579087005.70 151.4253 59.9973 32.0000 2.0073 2.0088 419.2882 419.6781 0.0583 -1.0000 -1.0000 1540576 1579087005.80 151.2258 59.9973 32.0000 2.0092 2.0107 419.0417 419.4311 0.0583 -1.0000 -1.0000 1540636 1579087005.90 151.2028 59.9973 32.0000 2.0078 2.0093 418.9193 419.3094 0.0584 -1.0000 -1.0000 1540706 1579087006.00 151.2028 59.9973 32.0000 2.0055 2.0071 418.9634 419.3528 0.0583 -1.0000 -1.0000 1540776 1579087006.10 151.2028 59.9973 32.0000 2.0047 2.0062 419.1616 419.5501 0.0582 -1.0000 -1.0000 1540846 1579087006.20 151.2028 59.9973 32.0000 2.0032 2.0048 419.1910 419.5812 0.0584 -1.0000 -1.0000 1541076 1579087006.30 151.2028 59.9973 32.0000 2.0049 2.0065 419.2904 419.6808 0.0585 -1.0000 -1.0000 1541136 1579087006.40 151.3300 59.9973 32.0000 2.0060 2.0075 419.4027 419.7936 0.0585 -1.0000 -1.0000 1541206 1579087006.50 151.3300 59.9973 32.0000 2.0082 2.0097 419.1578 419.5478 0.0583 -1.0000 -1.0000 1541276 1579087006.60 151.3300 59.9973 32.0000 2.0067 2.0082 419.0056 419.3956 0.0585 -1.0000 -1.0000 1541346 1579087006.70 151.3300 59.9973 32.0000 2.0063 2.0078 418.8843 419.2734 0.0583 -1.0000 -1.0000 1541825 1579087006.80 151.3300 59.9973 32.0000 2.0065 2.0080 418.9479 419.3373 0.0583 -1.0000 -1.0000 1541895 1579087006.90 151.3300 59.9973 32.0000 2.0071 2.0087 419.2571 419.6466 0.0582 -1.0000 -1.0000 1541955 1579087007.00 151.3300 59.9973 32.0000 2.0071 2.0086 419.4359 419.8264 0.0584 -1.0000 -1.0000 1542016 1579087007.10 151.5677 59.9973 32.0000 2.0068 2.0083 419.4024 419.7931 0.0584 -1.0000 -1.0000 1542095 1579087007.20 151.5677 59.9973 32.0000 2.0066 2.0081 419.2490 419.6388 0.0583 -1.0000 -1.0000 1542365 1579087007.30 151.5677 59.9973 32.0000 2.0072 2.0087 419.1769 419.5665 0.0584 -1.0000 -1.0000 1542435 1579087007.40 151.5677 59.9973 32.0000 2.0086 2.0101 418.8680 419.2584 0.0585 -1.0000 -1.0000 1542505 1579087007.50 151.5677 59.9973 32.0000 2.0072 2.0087 418.8018 419.1917 0.0584 -1.0000 -1.0000 1542565 1579087007.60 151.5267 59.9973 32.0000 2.0082 2.0098 418.9341 419.3249 0.0586 -1.0000 -1.0000 1542635 1579087007.70 151.3625 59.9973 32.0000 2.0064 2.0079 419.1325 419.5236 0.0585 -1.0000 -1.0000 1542915 1579087007.80 151.3625 59.9973 32.0000 2.0061 2.0077 419.1603 419.5510 0.0585 -1.0000 -1.0000 1542975 1579087007.90 151.3625 59.9973 32.0000 2.0084 2.0100 418.8302 419.2214 0.0586 -1.0000 -1.0000 1543045 1579087008.00 151.3625 59.9973 32.0000 2.0075 2.0090 418.8790 419.2695 0.0585 -1.0000 -1.0000 1543105 1579087008.10 151.3625 59.9973 32.0000 2.0070 2.0085 419.1863 419.5764 0.0584 -1.0000 -1.0000 1543165 1579087008.20 151.3925 59.9973 32.0000 2.0053 2.0069 419.4696 419.8613 0.0586 -1.0000 -1.0000 1543245 1579087008.30 151.4083 59.9973 32.0000 2.0068 2.0083 419.4780 419.8698 0.0586 -1.0000 -1.0000 1543305 1579087008.40 151.4083 59.9973 32.0000 2.0061 2.0077 419.2468 419.6375 0.0585 -1.0000 -1.0000 1543365 1579087008.50 151.4083 59.9973 32.0000 2.0078 2.0094 418.8264 419.2160 0.0583 -1.0000 -1.0000 1543445 1579087008.60 151.4083 59.9973 32.0000 2.0072 2.0087 418.9140 419.3033 0.0584 -1.0000 -1.0000 1543505 1579087008.70 151.4083 59.9973 32.0000 2.0064 2.0079 418.9705 419.3625 0.0587 -1.0000 -1.0000 1543565 1579087008.80 151.5303 59.9973 32.0000 2.0071 2.0086 419.3010 419.6921 0.0585 -1.0000 -1.0000 1544015 1579087008.90 151.5303 59.9973 32.0000 2.0059 2.0074 419.3700 419.7610 0.0585 -1.0000 -1.0000 1544074 1579087009.00 151.5303 59.9973 32.0000 2.0075 2.0090 419.0444 419.4354 0.0585 -1.0000 -1.0000 1544135 1579087009.10 151.5303 59.9973 32.0000 2.0068 2.0083 418.9806 419.3726 0.0588 -1.0000 -1.0000 1544214 1579087009.20 151.5303 59.9973 32.0000 2.0064 2.0079 419.1271 419.5163 0.0583 -1.0000 -1.0000 1544274 1579087009.30 151.7225 59.9973 32.0000 2.0062 2.0078 419.2926 419.6837 0.0584 -1.0000 -1.0000 1544344 1579087009.40 151.7292 59.9973 32.0000 2.0065 2.0081 419.3226 419.7127 0.0585 -1.0000 -1.0000 1544404 1579087009.50 151.7292 59.9973 32.0000 2.0061 2.0076 419.1895 419.5804 0.0585 -1.0000 -1.0000 1544474 1579087009.60 151.7292 59.9973 32.0000 2.0080 2.0095 419.0424 419.4333 0.0585 -1.0000 -1.0000 1544544 1579087009.70 151.7292 59.9973 32.0000 2.0080 2.0096 418.8928 419.2829 0.0584 -1.0000 -1.0000 1544604 1579087009.80 151.7292 59.9973 32.0000 2.0073 2.0089 418.9039 419.2933 0.0584 -1.0000 -1.0000 1544664 1579087009.90 151.3628 59.9984 32.0000 2.0054 2.0070 419.1856 419.5762 0.0584 -1.0000 -1.0000 1544744 1579087010.00 151.3371 59.9985 32.0000 2.0066 2.0081 419.1336 419.5237 0.0584 -1.0000 -1.0000 1544804 1579087010.10 151.3371 59.9985 32.0000 2.0070 2.0086 418.9321 419.3219 0.0584 -1.0000 -1.0000 1544864 1579087010.20 151.3371 59.9985 32.0000 2.0085 2.0101 418.7729 419.1631 0.0584 -1.0000 -1.0000 1544954 1579087010.30 151.3371 59.9985 32.0000 2.0062 2.0078 418.9014 419.2924 0.0586 -1.0000 -1.0000 1545084 1579087010.40 151.3371 59.9985 32.0000 2.0068 2.0084 419.1286 419.5187 0.0584 -1.0000 -1.0000 1545144 1579087010.50 151.3371 59.9985 32.0000 2.0065 2.0080 419.2236 419.6148 0.0586 -1.0000 -1.0000 1545214 1579087010.60 151.3371 59.9985 32.0000 2.0064 2.0079 419.4099 419.8009 0.0584 -1.0000 -1.0000 1545284 1579087010.70 151.3371 59.9985 32.0000 2.0066 2.0081 419.2374 419.6269 0.0583 -1.0000 -1.0000 1545344 1579087010.80 151.3371 59.9985 32.0000 2.0052 2.0068 419.1444 419.5348 0.0585 -1.0000 -1.0000 1546243 1579087010.90 151.3371 59.9985 32.0000 2.0062 2.0077 419.0184 419.4090 0.0584 -1.0000 -1.0000 1546303 1579087011.00 151.3371 59.9985 32.0000 2.0072 2.0088 419.0189 419.4085 0.0584 -1.0000 -1.0000 1546363 1579087011.10 151.3371 59.9985 32.0000 2.0057 2.0073 418.9863 419.3766 0.0585 -1.0000 -1.0000 1546433 1579087011.20 151.6249 59.9985 32.0000 2.0057 2.0072 419.1058 419.4953 0.0584 -1.0000 -1.0000 1546503 1579087011.30 151.7019 59.9985 32.0000 2.0062 2.0078 418.9952 419.3860 0.0585 -1.0000 -1.0000 1546573 1579087011.40 151.7019 59.9985 32.0000 2.0064 2.0079 419.2259 419.6164 0.0584 -1.0000 -1.0000 1546633 1579087011.50 151.7019 59.9985 32.0000 2.0069 2.0085 419.2608 419.6507 0.0584 -1.0000 -1.0000 1546703 1579087011.60 151.7019 59.9985 32.0000 2.0059 2.0074 419.2252 419.6156 0.0584 -1.0000 -1.0000 1546773 1579087011.70 151.6689 59.9985 32.0000 2.0076 2.0091 419.1729 419.5641 0.0585 -1.0000 -1.0000 1546833 1579087011.80 151.4281 59.9985 32.0000 2.0078 2.0094 418.8951 419.2853 0.0584 -1.0000 -1.0000 1546903 1579087011.90 151.4281 59.9985 32.0000 2.0081 2.0096 418.9127 419.3013 0.0582 -1.0000 -1.0000 1546973 1579087012.00 151.4281 59.9985 32.0000 2.0064 2.0080 418.9218 419.3116 0.0583 -1.0000 -1.0000 1547033 1579087012.10 151.4281 59.9985 32.0000 2.0052 2.0068 419.0063 419.3956 0.0584 -1.0000 -1.0000 1547103 1579087012.20 151.4281 59.9985 32.0000 2.0052 2.0067 419.1033 419.4933 0.0584 -1.0000 -1.0000 1547173 1579087012.30 151.2540 59.9985 32.0000 2.0065 2.0080 419.1287 419.5180 0.0583 -1.0000 -1.0000 1547233 1579087012.40 151.2540 59.9985 32.0000 2.0062 2.0078 418.9950 419.3843 0.0583 -1.0000 -1.0000 1547293 1579087012.50 151.2540 59.9985 32.0000 2.0062 2.0077 419.0151 419.4053 0.0585 -1.0000 -1.0000 1547373 1579087012.60 151.2540 59.9985 32.0000 2.0065 2.0081 418.7990 419.1877 0.0582 -1.0000 -1.0000 1547433 1579087012.70 151.2540 59.9985 32.0000 2.0053 2.0068 418.9228 419.3121 0.0584 -1.0000 -1.0000 1547493 1579087012.80 151.2540 59.9985 32.0000 2.0064 2.0080 418.8610 419.2512 0.0584 -1.0000 -1.0000 1547573 1579087012.90 151.2540 59.9985 32.0000 2.0061 2.0076 418.9804 419.3691 0.0582 -1.0000 -1.0000 1547633 1579087013.00 151.2540 59.9985 32.0000 2.0052 2.0067 418.9149 419.3043 0.0584 -1.0000 -1.0000 1547693 1579087013.10 151.2540 59.9985 32.0000 2.0048 2.0063 418.9524 419.3414 0.0583 -1.0000 -1.0000 1547762 1579087013.20 151.2540 59.9985 32.0000 2.0085 2.0101 418.9587 419.3488 0.0585 -1.0000 -1.0000 1547822 1579087013.30 151.2540 59.9985 32.0000 2.0063 2.0078 419.2401 419.6308 0.0584 -1.0000 -1.0000 1547902 1579087013.40 151.2734 59.9985 32.0000 2.0057 2.0072 419.3607 419.7503 0.0583 -1.0000 -1.0000 1547962 1579087013.50 151.2734 59.9985 32.0000 2.0064 2.0080 419.3621 419.7510 0.0581 -1.0000 -1.0000 1548022 1579087013.60 151.2734 59.9985 32.0000 2.0040 2.0056 419.0596 419.4491 0.0583 -1.0000 -1.0000 1548102 1579087013.70 151.2734 59.9985 32.0000 2.0047 2.0062 419.0632 419.4532 0.0585 -1.0000 -1.0000 1548162 1579087013.80 151.2734 59.9985 32.0000 2.0048 2.0064 419.1126 419.5031 0.0584 -1.0000 -1.0000 1548232 1579087013.90 151.2734 59.9985 32.0000 2.0070 2.0085 419.2285 419.6179 0.0584 -1.0000 -1.0000 1548312 1579087014.00 151.2734 59.9985 32.0000 2.0068 2.0084 419.0831 419.4748 0.0586 -1.0000 -1.0000 1548372 1579087014.10 151.4750 59.9985 32.0000 2.0078 2.0094 418.9578 419.3486 0.0585 -1.0000 -1.0000 1548432 1579087014.20 151.4750 59.9985 32.0000 2.0063 2.0078 418.8554 419.2453 0.0584 -1.0000 -1.0000 1548502 1579087014.30 151.4750 59.9985 32.0000 2.0069 2.0084 419.2000 419.5900 0.0584 -1.0000 -1.0000 1548572 1579087014.40 151.4750 59.9985 32.0000 2.0058 2.0073 419.3612 419.7510 0.0583 -1.0000 -1.0000 1549751 1579087014.50 151.4750 59.9985 32.0000 2.0053 2.0069 419.2571 419.6468 0.0583 -1.0000 -1.0000 1549822 1579087014.60 151.4720 59.9988 32.0000 2.0069 2.0084 419.0620 419.4510 0.0583 -1.0000 -1.0000 1549881 1579087014.70 151.4635 59.9995 32.0000 2.0073 2.0088 418.9449 419.3348 0.0584 -1.0000 -1.0000 1549961 1579087014.80 151.4635 59.9995 32.0000 2.0067 2.0083 418.8829 419.2718 0.0582 -1.0000 -1.0000 1550031 1579087014.90 151.4635 59.9995 32.0000 2.0070 2.0086 419.0112 419.4010 0.0583 -1.0000 -1.0000 1550091 1579087015.00 151.4635 59.9995 32.0000 2.0048 2.0063 419.2383 419.6267 0.0582 -1.0000 -1.0000 1550151 1579087015.10 151.4635 59.9995 32.0000 2.0045 2.0061 419.0783 419.4673 0.0582 -1.0000 -1.0000 1550231 1579087015.20 151.3564 59.9995 32.0000 2.0042 2.0058 419.1478 419.5371 0.0583 -1.0000 -1.0000 1550291 1579087015.30 151.3564 59.9995 32.0000 2.0051 2.0066 419.1884 419.5782 0.0584 -1.0000 -1.0000 1550361 1579087015.40 151.3564 59.9995 32.0000 2.0046 2.0062 419.0139 419.4036 0.0582 -1.0000 -1.0000 1550431 1579087015.50 151.3564 59.9995 32.0000 2.0050 2.0065 418.8455 419.2345 0.0583 -1.0000 -1.0000 1550491 1579087015.60 151.3564 59.9995 32.0000 2.0064 2.0079 418.9107 419.3000 0.0583 -1.0000 -1.0000 1550571 1579087015.70 151.4666 59.9995 32.0000 2.0068 2.0083 418.8658 419.2552 0.0584 -1.0000 -1.0000 1550631 1579087015.80 151.4721 59.9995 32.0000 2.0066 2.0081 418.9913 419.3813 0.0584 -1.0000 -1.0000 1550701 1579087015.90 151.4721 59.9995 32.0000 2.0055 2.0070 419.1140 419.5025 0.0582 -1.0000 -1.0000 1550771 1579087016.00 151.4721 59.9995 32.0000 2.0067 2.0082 419.1210 419.5105 0.0584 -1.0000 -1.0000 1550831 1579087016.10 151.4721 59.9995 32.0000 2.0058 2.0073 419.1097 419.4993 0.0584 -1.0000 -1.0000 1550891 1579087016.20 151.4721 59.9995 32.0000 2.0058 2.0073 419.2451 419.6348 0.0583 -1.0000 -1.0000 1550971 1579087016.30 151.3556 59.9995 32.0000 2.0056 2.0072 419.2296 419.6193 0.0583 -1.0000 -1.0000 1551031 1579087016.40 151.3556 59.9995 32.0000 2.0057 2.0073 419.2317 419.6205 0.0582 -1.0000 -1.0000 1551091 1579087016.50 151.3556 59.9995 32.0000 2.0057 2.0072 419.0880 419.4765 0.0582 -1.0000 -1.0000 1551580 1579087016.60 151.3556 59.9995 32.0000 2.0070 2.0085 418.8704 419.2595 0.0583 -1.0000 -1.0000 1551641 1579087016.70 151.3556 59.9995 32.0000 2.0074 2.0089 418.9883 419.3782 0.0584 -1.0000 -1.0000 1551710 1579087016.80 151.3556 59.9995 32.0000 2.0068 2.0084 419.1686 419.5582 0.0583 -1.0000 -1.0000 1551780 1579087016.90 151.2994 59.9995 32.0000 2.0052 2.0067 419.2558 419.6463 0.0585 -1.0000 -1.0000 1551840 1579087017.00 151.2994 59.9995 32.0000 2.0060 2.0075 419.3397 419.7295 0.0584 -1.0000 -1.0000 1552270 1579087017.10 151.2994 59.9995 32.0000 2.0053 2.0068 419.2194 419.6093 0.0583 -1.0000 -1.0000 1552350 1579087017.20 151.2994 59.9995 32.0000 2.0049 2.0064 419.1636 419.5537 0.0584 -1.0000 -1.0000 1552410 1579087017.30 151.2994 59.9995 32.0000 2.0058 2.0073 419.0613 419.4510 0.0584 -1.0000 -1.0000 1552480 1579087017.40 151.2994 59.9995 32.0000 2.0058 2.0073 419.0069 419.3969 0.0584 -1.0000 -1.0000 1552550 1579087017.50 151.3362 59.9995 32.0000 2.0064 2.0079 418.9757 419.3667 0.0584 -1.0000 -1.0000 1552610 1579087017.60 151.3362 59.9995 32.0000 2.0054 2.0070 419.0544 419.4432 0.0582 -1.0000 -1.0000 1552680 1579087017.70 151.3362 59.9995 32.0000 2.0052 2.0067 419.1701 419.5584 0.0581 -1.0000 -1.0000 1552740 1579087017.80 151.3362 59.9995 32.0000 2.0056 2.0072 419.0849 419.4750 0.0585 -1.0000 -1.0000 1552800 1579087017.90 151.3362 59.9995 32.0000 2.0045 2.0061 419.0453 419.4352 0.0583 -1.0000 -1.0000 1552880 1579087018.00 151.4481 59.9995 32.0000 2.0040 2.0055 419.2070 419.5977 0.0585 -1.0000 -1.0000 1552940 1579087018.10 151.4481 59.9995 32.0000 2.0045 2.0061 419.1172 419.5078 0.0585 -1.0000 -1.0000 1553000 1579087018.20 151.4481 59.9995 32.0000 2.0052 2.0068 419.1497 419.5389 0.0582 -1.0000 -1.0000 1553080 1579087018.30 151.4481 59.9995 32.0000 2.0062 2.0077 419.1533 419.5420 0.0582 -1.0000 -1.0000 1553140 1579087018.40 151.4481 59.9995 32.0000 2.0059 2.0075 418.9908 419.3802 0.0584 -1.0000 -1.0000 1553210 1579087018.50 151.4481 59.9995 32.0000 2.0063 2.0078 419.1478 419.5383 0.0585 -1.0000 -1.0000 1553340 1579087018.60 151.6817 59.9995 32.0000 2.0063 2.0079 419.0721 419.4627 0.0584 -1.0000 -1.0000 1553409 1579087018.70 151.6817 59.9995 32.0000 2.0058 2.0074 418.9583 419.3478 0.0584 -1.0000 -1.0000 1553469 1579087018.80 151.6817 59.9995 32.0000 2.0063 2.0078 418.9682 419.3585 0.0585 -1.0000 -1.0000 1553540 1579087018.90 151.6817 59.9995 32.0000 2.0064 2.0079 419.1781 419.5688 0.0585 -1.0000 -1.0000 1553599 1579087019.00 151.6817 59.9995 32.0000 2.0071 2.0087 419.3046 419.6948 0.0584 -1.0000 -1.0000 1553829 1579087019.10 151.7111 59.9995 32.0000 2.0074 2.0089 419.2502 419.6420 0.0585 -1.0000 -1.0000 1553899 1579087019.20 151.7111 59.9995 32.0000 2.0065 2.0080 419.0898 419.4802 0.0586 -1.0000 -1.0000 1553959 1579087019.30 151.7111 59.9995 32.0000 2.0083 2.0099 418.8590 419.2493 0.0585 -1.0000 -1.0000 1554039 1579087019.40 151.7111 59.9995 32.0000 2.0060 2.0075 418.8665 419.2575 0.0585 -1.0000 -1.0000 1554099 1579087019.50 151.7111 59.9995 32.0000 2.0069 2.0085 418.9197 419.3088 0.0583 -1.0000 -1.0000 1554489 1579087019.60 151.7111 59.9995 32.0000 2.0065 2.0081 418.8997 419.2889 0.0583 -1.0000 -1.0000 1554559 1579087019.70 151.7146 59.9995 32.0000 2.0062 2.0078 419.0088 419.3981 0.0584 -1.0000 -1.0000 1554619 1579087019.80 151.7854 59.9994 32.0000 2.0061 2.0076 419.1183 419.5089 0.0585 -1.0000 -1.0000 1554689 1579087019.90 151.7854 59.9994 32.0000 2.0058 2.0073 419.1183 419.5097 0.0586 -1.0000 -1.0000 1554769 1579087020.00 151.7854 59.9994 32.0000 2.0080 2.0095 419.1629 419.5533 0.0583 -1.0000 -1.0000 1554829 1579087020.10 151.7854 59.9994 32.0000 2.0084 2.0100 418.8171 419.2063 0.0584 -1.0000 -1.0000 1555009 1579087020.20 151.7854 59.9994 32.0000 2.0089 2.0104 418.8572 419.2481 0.0585 -1.0000 -1.0000 1555079 1579087020.30 151.4470 59.9994 32.0000 2.0054 2.0070 419.2674 419.6581 0.0585 -1.0000 -1.0000 1555149 1579087020.40 151.4470 59.9994 32.0000 2.0054 2.0069 419.3445 419.7349 0.0584 -1.0000 -1.0000 1555209 1579087020.50 151.4470 59.9994 32.0000 2.0076 2.0091 419.0325 419.4232 0.0585 -1.0000 -1.0000 1555288 1579087020.60 151.4470 59.9994 32.0000 2.0077 2.0092 418.8344 419.2245 0.0585 -1.0000 -1.0000 1555558 1579087020.70 151.4470 59.9994 32.0000 2.0077 2.0092 418.7772 419.1677 0.0585 -1.0000 -1.0000 1555618 1579087020.80 151.4730 59.9994 32.0000 2.0067 2.0082 419.0468 419.4378 0.0585 -1.0000 -1.0000 1555698 1579087020.90 151.5128 59.9994 32.0000 2.0061 2.0077 419.1589 419.5500 0.0586 -1.0000 -1.0000 1555758 1579087021.00 151.5128 59.9994 32.0000 2.0060 2.0075 419.2351 419.6250 0.0584 -1.0000 -1.0000 1555818 1579087021.10 151.5128 59.9994 32.0000 2.0068 2.0083 419.2782 419.6699 0.0586 -1.0000 -1.0000 1556008 1579087021.20 151.5128 59.9994 32.0000 2.0065 2.0080 419.0947 419.4847 0.0583 -1.0000 -1.0000 1556068 1579087021.30 151.5128 59.9994 32.0000 2.0050 2.0065 419.0722 419.4612 0.0583 -1.0000 -1.0000 1556148 1579087021.40 151.4940 59.9994 32.0000 2.0055 2.0070 419.0157 419.4050 0.0583 -1.0000 -1.0000 1556208 1579087021.50 151.4940 59.9994 32.0000 2.0048 2.0063 418.9970 419.3872 0.0584 -1.0000 -1.0000 1556268 1579087021.60 151.4940 59.9994 32.0000 2.0064 2.0079 419.0726 419.4629 0.0585 -1.0000 -1.0000 1556508 1579087021.70 151.4940 59.9994 32.0000 2.0056 2.0071 418.8993 419.2893 0.0584 -1.0000 -1.0000 1556568 1579087021.80 151.4940 59.9994 32.0000 2.0060 2.0075 419.2034 419.5937 0.0585 -1.0000 -1.0000 1556638 1579087021.90 151.4940 59.9994 32.0000 2.0060 2.0076 419.1478 419.5373 0.0582 -1.0000 -1.0000 1556708 1579087022.00 151.4333 59.9994 32.0000 2.0073 2.0088 419.0491 419.4393 0.0585 -1.0000 -1.0000 1556768 1579087022.10 151.4305 59.9994 32.0000 2.0060 2.0076 419.1054 419.4955 0.0585 -1.0000 -1.0000 1557008 1579087022.20 151.4305 59.9994 32.0000 2.0058 2.0073 419.0714 419.4622 0.0585 -1.0000 -1.0000 1557077 1579087022.30 151.4305 59.9994 32.0000 2.0062 2.0077 419.3301 419.7205 0.0584 -1.0000 -1.0000 1557138 1579087022.40 151.4305 59.9994 32.0000 2.0052 2.0068 419.2611 419.6517 0.0584 -1.0000 -1.0000 1557207 1579087022.50 151.4153 59.9994 32.0000 2.0055 2.0071 419.2592 419.6496 0.0585 -1.0000 -1.0000 1557277 1579087022.60 151.2535 59.9994 32.0000 2.0042 2.0058 419.1312 419.5224 0.0586 -1.0000 -1.0000 1557507 1579087022.70 151.2535 59.9994 32.0000 2.0082 2.0097 418.9496 419.3404 0.0585 -1.0000 -1.0000 1557567 1579087022.80 151.2535 59.9994 32.0000 2.0055 2.0070 418.9595 419.3502 0.0585 -1.0000 -1.0000 1557637 1579087022.90 151.2535 59.9994 32.0000 2.0057 2.0073 418.8393 419.2283 0.0583 -1.0000 -1.0000 1557707 1579087023.00 151.2535 59.9994 32.0000 2.0056 2.0071 418.9053 419.2945 0.0583 -1.0000 -1.0000 1557767 1579087023.10 151.2620 59.9994 32.0000 2.0062 2.0078 419.1080 419.4985 0.0585 -1.0000 -1.0000 1558007 1579087023.20 151.3043 59.9994 32.0000 2.0062 2.0078 419.1631 419.5533 0.0584 -1.0000 -1.0000 1558067 1579087023.30 151.3043 59.9994 32.0000 2.0069 2.0085 419.0025 419.3920 0.0582 -1.0000 -1.0000 1558137 1579087023.40 151.3043 59.9994 32.0000 2.0062 2.0077 418.9253 419.3148 0.0584 -1.0000 -1.0000 1558207 1579087023.50 151.3043 59.9994 32.0000 2.0069 2.0084 418.9281 419.3191 0.0585 -1.0000 -1.0000 1558267 1579087023.60 151.3043 59.9994 32.0000 2.0069 2.0085 418.8968 419.2867 0.0584 -1.0000 -1.0000 1558337 1579087023.70 151.3850 59.9994 32.0000 2.0070 2.0086 418.7486 419.1391 0.0585 -1.0000 -1.0000 1558407 1579087023.80 151.3850 59.9994 32.0000 2.0061 2.0077 418.9177 419.3078 0.0584 -1.0000 -1.0000 1558467 1579087023.90 151.3850 59.9994 32.0000 2.0053 2.0069 419.0676 419.4560 0.0582 -1.0000 -1.0000 1558537 1579087024.00 151.3850 59.9994 32.0000 2.0064 2.0080 419.2108 419.6013 0.0584 -1.0000 -1.0000 1558597 1579087024.10 151.3850 59.9994 32.0000 2.0053 2.0068 419.3519 419.7427 0.0585 -1.0000 -1.0000 1558667 1579087024.20 151.3861 59.9994 32.0000 2.0052 2.0067 418.9679 419.3577 0.0584 -1.0000 -1.0000 1558737 1579087024.30 151.3867 59.9994 32.0000 2.0066 2.0081 418.8104 419.2005 0.0585 -1.0000 -1.0000 1558797 1579087024.40 151.3867 59.9994 32.0000 2.0061 2.0076 418.8270 419.2166 0.0583 -1.0000 -1.0000 1558857 1579087024.50 151.3867 59.9994 32.0000 2.0071 2.0086 418.7925 419.1818 0.0583 -1.0000 -1.0000 1558936 1579087024.60 151.3867 59.9994 32.0000 2.0065 2.0080 418.8229 419.2129 0.0585 -1.0000 -1.0000 1558996 1579087024.70 151.3867 59.9994 32.0000 2.0057 2.0072 418.8237 419.2140 0.0585 -1.0000 -1.0000 1559826 1579087024.80 151.5337 59.9998 32.0000 2.0052 2.0068 418.8924 419.2830 0.0585 -1.0000 -1.0000 1559896 1579087024.90 151.5337 59.9998 32.0000 2.0049 2.0064 419.0266 419.4170 0.0585 -1.0000 -1.0000 1559966 1579087025.00 151.5337 59.9998 32.0000 2.0065 2.0081 419.1713 419.5612 0.0583 -1.0000 -1.0000 1600026 1579087025.10 151.5337 59.9998 32.0000 2.0043 2.0059 419.2233 419.6134 0.0583 -1.0000 -1.0000 1600096 1579087025.20 151.5337 59.9998 32.0000 2.0055 2.0071 419.2153 419.6052 0.0584 -1.0000 -1.0000 1600156 1579087025.30 151.4323 59.9998 32.0000 2.0071 2.0086 419.0652 419.4549 0.0584 -1.0000 -1.0000 1600236 1579087025.40 151.4142 59.9998 32.0000 2.0067 2.0083 418.8792 419.2694 0.0584 -1.0000 -1.0000 1600296 1579087025.50 151.4142 59.9998 32.0000 2.0067 2.0082 418.9168 419.3068 0.0585 -1.0000 -1.0000 1600356 1579087025.60 151.4142 59.9998 32.0000 2.0075 2.0090 418.8886 419.2793 0.0585 -1.0000 -1.0000 1600436 1579087025.70 151.4142 59.9998 32.0000 2.0080 2.0095 419.0272 419.4175 0.0585 -1.0000 -1.0000 1600556 1579087025.80 151.4027 59.9998 32.0000 2.0058 2.0074 419.1407 419.5320 0.0586 -1.0000 -1.0000 1600616 1579087025.90 151.3233 59.9998 32.0000 2.0061 2.0076 419.0306 419.4209 0.0585 -1.0000 -1.0000 1600696 1579087026.00 151.3233 59.9998 32.0000 2.0032 2.0047 419.1832 419.5746 0.0586 -1.0000 -1.0000 1600756 1579087026.10 151.3233 59.9998 32.0000 2.0050 2.0066 419.1727 419.5631 0.0584 -1.0000 -1.0000 1600816 1579087026.20 151.3233 59.9998 32.0000 2.0056 2.0072 419.4095 419.7982 0.0582 -1.0000 -1.0000 1601255 1579087026.30 151.3233 59.9998 32.0000 2.0044 2.0060 419.1391 419.5282 0.0583 -1.0000 -1.0000 1601325 1579087026.40 151.3222 59.9998 32.0000 2.0046 2.0062 419.0869 419.4771 0.0585 -1.0000 -1.0000 1601395 1579087026.50 151.3222 59.9998 32.0000 2.0053 2.0068 418.8522 419.2427 0.0585 -1.0000 -1.0000 1601465 1579087026.60 151.3222 59.9998 32.0000 2.0049 2.0064 418.9831 419.3725 0.0583 -1.0000 -1.0000 1601525 1579087026.70 151.3222 59.9998 32.0000 2.0055 2.0071 418.9292 419.3195 0.0584 -1.0000 -1.0000 1601595 1579087026.80 151.3222 59.9998 32.0000 2.0054 2.0069 419.0151 419.4031 0.0581 -1.0000 -1.0000 1601665 1579087026.90 151.4903 59.9998 32.0000 2.0050 2.0065 419.0742 419.4626 0.0582 -1.0000 -1.0000 1601725 1579087027.00 151.5640 59.9998 32.0000 2.0062 2.0077 419.0541 419.4435 0.0583 -1.0000 -1.0000 1601785 1579087027.10 151.5640 59.9998 32.0000 2.0062 2.0077 419.1521 419.5410 0.0582 -1.0000 -1.0000 1601865 1579087027.20 151.5640 59.9998 32.0000 2.0052 2.0068 419.2395 419.6284 0.0583 -1.0000 -1.0000 1602605 1579087027.30 151.5640 59.9998 32.0000 2.0054 2.0069 419.2407 419.6305 0.0584 -1.0000 -1.0000 1602684 1579087027.40 151.5640 59.9998 32.0000 2.0051 2.0066 419.3443 419.7346 0.0584 -1.0000 -1.0000 1602744 1579087027.50 151.5411 59.9998 32.0000 2.0068 2.0083 419.1309 419.5197 0.0582 -1.0000 -1.0000 1602804 1579087027.60 151.5202 59.9998 32.0000 2.0078 2.0093 418.9623 419.3522 0.0584 -1.0000 -1.0000 1602884 1579087027.70 151.5202 59.9998 32.0000 2.0068 2.0084 418.7489 419.1386 0.0584 -1.0000 -1.0000 1602945 1579087027.80 151.5202 59.9998 32.0000 2.0067 2.0082 418.8540 419.2428 0.0582 -1.0000 -1.0000 1603004 1579087027.90 151.5202 59.9998 32.0000 2.0052 2.0068 419.0645 419.4536 0.0583 -1.0000 -1.0000 1603074 1579087028.00 151.5202 59.9998 32.0000 2.0057 2.0073 418.9677 419.3577 0.0584 -1.0000 -1.0000 1603134 1579087028.10 151.3710 59.9998 32.0000 2.0064 2.0079 418.9007 419.2903 0.0584 -1.0000 -1.0000 1603204 1579087028.20 151.3710 59.9998 32.0000 2.0043 2.0058 419.1096 419.4987 0.0582 -1.0000 -1.0000 1603274 1579087028.30 151.3710 59.9998 32.0000 2.0047 2.0062 419.1808 419.5707 0.0583 -1.0000 -1.0000 1603334 1579087028.40 151.3710 59.9998 32.0000 2.0072 2.0087 419.1377 419.5268 0.0582 -1.0000 -1.0000 1603394 1579087028.50 151.3710 59.9998 32.0000 2.0067 2.0082 419.1137 419.5020 0.0581 -1.0000 -1.0000 1603474 1579087028.60 151.4044 59.9998 32.0000 2.0070 2.0086 419.2131 419.6017 0.0583 -1.0000 -1.0000 1603534 1579087028.70 151.4357 59.9998 32.0000 2.0063 2.0079 419.0014 419.3912 0.0583 -1.0000 -1.0000 1603594 1579087028.80 151.4357 59.9998 32.0000 2.0069 2.0085 418.8660 419.2557 0.0584 -1.0000 -1.0000 1603674 1579087028.90 151.4357 59.9998 32.0000 2.0079 2.0095 418.9366 419.3264 0.0584 -1.0000 -1.0000 1603734 1579087029.00 151.4357 59.9998 32.0000 2.0057 2.0073 418.9887 419.3779 0.0583 -1.0000 -1.0000 1603794 1579087029.10 151.4357 59.9998 32.0000 2.0070 2.0086 418.9323 419.3216 0.0583 -1.0000 -1.0000 1603874 1579087029.20 151.2874 59.9998 32.0000 2.0054 2.0070 419.0648 419.4538 0.0583 -1.0000 -1.0000 1603934 1579087029.30 151.2874 59.9998 32.0000 2.0048 2.0064 419.0145 419.4040 0.0584 -1.0000 -1.0000 1604064 1579087029.40 151.2874 59.9998 32.0000 2.0052 2.0068 419.0543 419.4447 0.0584 -1.0000 -1.0000 1604124 1579087029.50 151.2874 59.9998 32.0000 2.0043 2.0059 419.0793 419.4690 0.0583 -1.0000 -1.0000 1604194 1579087029.60 151.2874 59.9998 32.0000 2.0050 2.0065 419.2290 419.6183 0.0582 -1.0000 -1.0000 1604264 1579087029.70 151.3207 59.9995 32.0000 2.0071 2.0086 418.9711 419.3598 0.0583 -1.0000 -1.0000 1604324 1579087029.80 151.4743 59.9985 32.0000 2.0064 2.0080 418.9815 419.3714 0.0583 -1.0000 -1.0000 1604983 1579087029.90 151.4743 59.9985 32.0000 2.0060 2.0075 418.8780 419.2687 0.0585 -1.0000 -1.0000 1605063 1579087030.00 151.4743 59.9985 32.0000 2.0054 2.0069 418.9634 419.3529 0.0583 -1.0000 -1.0000 1605123 1579087030.10 151.4743 59.9985 32.0000 2.0053 2.0068 419.0100 419.3999 0.0584 -1.0000 -1.0000 1605183 1579087030.20 151.4743 59.9985 32.0000 2.0056 2.0072 418.9689 419.3582 0.0583 -1.0000 -1.0000 1605253 1579087030.30 151.4905 59.9985 32.0000 2.0048 2.0064 419.1044 419.4944 0.0584 -1.0000 -1.0000 1605323 1579087030.40 151.6169 59.9985 32.0000 2.0057 2.0072 419.1950 419.5857 0.0585 -1.0000 -1.0000 1605383 1579087030.50 151.6169 59.9985 32.0000 2.0058 2.0073 419.1594 419.5505 0.0585 -1.0000 -1.0000 1605503 1579087030.60 151.6169 59.9985 32.0000 2.0061 2.0077 419.2291 419.6208 0.0587 -1.0000 -1.0000 1605563 1579087030.70 151.6169 59.9985 32.0000 2.0057 2.0072 419.3848 419.7743 0.0583 -1.0000 -1.0000 1605633 1579087030.80 151.6169 59.9985 32.0000 2.0059 2.0074 419.0248 419.4154 0.0585 -1.0000 -1.0000 1605703 1579087030.90 151.4432 59.9985 32.0000 2.0075 2.0091 418.9022 419.2932 0.0585 -1.0000 -1.0000 1605763 1579087031.00 151.4432 59.9985 32.0000 2.0065 2.0080 418.8117 419.2015 0.0584 -1.0000 -1.0000 1605833 1579087031.10 151.4432 59.9985 32.0000 2.0057 2.0072 419.0604 419.4510 0.0585 -1.0000 -1.0000 1605903 1579087031.20 151.4432 59.9985 32.0000 2.0063 2.0078 419.1049 419.4953 0.0584 -1.0000 -1.0000 1605963 1579087031.30 151.4432 59.9985 32.0000 2.0055 2.0070 419.0452 419.4355 0.0584 -1.0000 -1.0000 1606613 1579087031.40 151.3776 59.9985 32.0000 2.0062 2.0077 419.1446 419.5349 0.0584 -1.0000 -1.0000 1606672 1579087031.50 151.3249 59.9985 32.0000 2.0063 2.0078 419.1226 419.5131 0.0585 -1.0000 -1.0000 1606732 1579087031.60 151.3249 59.9985 32.0000 2.0054 2.0070 419.1254 419.5154 0.0584 -1.0000 -1.0000 1606812 1579087031.70 151.3249 59.9985 32.0000 2.0061 2.0076 419.1485 419.5388 0.0584 -1.0000 -1.0000 1606872 1579087031.80 151.3249 59.9985 32.0000 2.0078 2.0093 419.0101 419.4011 0.0585 -1.0000 -1.0000 1606942 1579087031.90 151.3249 59.9985 32.0000 2.0075 2.0090 418.9638 419.3539 0.0584 -1.0000 -1.0000 1607012 1579087032.00 151.3834 59.9985 32.0000 2.0067 2.0082 419.1891 419.5798 0.0585 -1.0000 -1.0000 1607072 1579087032.10 151.3834 59.9985 32.0000 2.0050 2.0065 419.3631 419.7529 0.0583 -1.0000 -1.0000 1607142 1579087032.20 151.3834 59.9985 32.0000 2.0054 2.0069 419.2908 419.6824 0.0586 -1.0000 -1.0000 1607212 1579087032.30 151.3834 59.9985 32.0000 2.0065 2.0081 419.2350 419.6252 0.0583 -1.0000 -1.0000 1607272 1579087032.40 151.3834 59.9985 32.0000 2.0058 2.0074 419.2412 419.6305 0.0583 -1.0000 -1.0000 1607332 1579087032.50 151.3834 59.9985 32.0000 2.0048 2.0063 419.1751 419.5655 0.0584 -1.0000 -1.0000 1607412 1579087032.60 151.3834 59.9985 32.0000 2.0050 2.0065 419.0539 419.4427 0.0581 -1.0000 -1.0000 1607472 1579087032.70 151.4085 59.9985 32.0000 2.0060 2.0075 418.9474 419.3373 0.0584 -1.0000 -1.0000 1607532 1579087032.80 151.4085 59.9985 32.0000 2.0063 2.0078 418.8703 419.2606 0.0585 -1.0000 -1.0000 1607602 1579087032.90 151.4085 59.9985 32.0000 2.0044 2.0060 418.9144 419.3042 0.0584 -1.0000 -1.0000 1607672 1579087033.00 151.4085 59.9985 32.0000 2.0045 2.0060 418.8412 419.2320 0.0586 -1.0000 -1.0000 1607732 1579087033.10 151.4085 59.9985 32.0000 2.0059 2.0075 418.8201 419.2112 0.0586 -1.0000 -1.0000 1607802 1579087033.20 151.4640 59.9985 32.0000 2.0059 2.0075 418.8164 419.2070 0.0585 -1.0000 -1.0000 1607862 1579087033.30 151.4711 59.9985 32.0000 2.0046 2.0061 419.1186 419.5096 0.0586 -1.0000 -1.0000 1607942 1579087033.40 151.4711 59.9985 32.0000 2.0047 2.0063 419.1710 419.5622 0.0585 -1.0000 -1.0000 1608002 1579087033.50 151.4711 59.9985 32.0000 2.0057 2.0073 419.1602 419.5504 0.0583 -1.0000 -1.0000 1608062 1579087033.60 151.4711 59.9985 32.0000 2.0055 2.0071 419.1934 419.5828 0.0583 -1.0000 -1.0000 1608142 1579087033.70 151.4711 59.9985 32.0000 2.0074 2.0089 419.1255 419.5163 0.0586 -1.0000 -1.0000 1608201 1579087033.80 151.2937 59.9985 32.0000 2.0062 2.0077 419.0635 419.4549 0.0586 -1.0000 -1.0000 1608261 1579087033.90 151.2937 59.9985 32.0000 2.0062 2.0078 419.0253 419.4169 0.0587 -1.0000 -1.0000 1609051 1579087034.00 151.2937 59.9985 32.0000 2.0057 2.0073 419.0031 419.3939 0.0585 -1.0000 -1.0000 1609111 1579087034.10 151.2937 59.9985 32.0000 2.0062 2.0078 418.8687 419.2591 0.0585 -1.0000 -1.0000 1609181 1579087034.20 151.2937 59.9985 32.0000 2.0076 2.0091 419.0093 419.3998 0.0584 -1.0000 -1.0000 1609251 1579087034.30 151.3445 59.9985 32.0000 2.0051 2.0067 418.9635 419.3531 0.0584 -1.0000 -1.0000 1609311 1579087034.40 151.3682 59.9985 32.0000 2.0047 2.0062 419.0261 419.4173 0.0585 -1.0000 -1.0000 1609531 1579087034.50 151.3682 59.9985 32.0000 2.0055 2.0070 419.0551 419.4445 0.0583 -1.0000 -1.0000 1609611 1579087034.60 151.3682 59.9985 32.0000 2.0049 2.0064 419.1777 419.5687 0.0585 -1.0000 -1.0000 1609671 1579087034.70 151.3682 59.9985 32.0000 2.0046 2.0061 419.0718 419.4632 0.0586 -1.0000 -1.0000 1609731 1579087034.80 151.3682 59.9985 32.0000 2.0050 2.0065 419.1158 419.5060 0.0583 -1.0000 -1.0000 1609801 1579087034.90 151.5702 60.0014 32.0000 2.0077 2.0092 419.3097 419.6997 0.0584 -1.0000 -1.0000 1610041 1579087035.00 151.5702 60.0014 32.0000 2.0074 2.0089 419.3584 419.7494 0.0585 -1.0000 -1.0000 1610100 1579087035.10 151.5702 60.0014 32.0000 2.0066 2.0081 419.2131 419.6033 0.0584 -1.0000 -1.0000 1610180 1579087035.20 151.5702 60.0014 32.0000 2.0065 2.0081 419.0162 419.4067 0.0584 -1.0000 -1.0000 1610240 1579087035.30 151.5702 60.0014 32.0000 2.0080 2.0096 418.9453 419.3360 0.0586 -1.0000 -1.0000 1610310 1579087035.40 151.4655 60.0014 32.0000 2.0059 2.0075 419.0978 419.4886 0.0585 -1.0000 -1.0000 1610500 1579087035.50 151.3916 60.0014 32.0000 2.0055 2.0070 419.1820 419.5726 0.0585 -1.0000 -1.0000 1610560 1579087035.60 151.3916 60.0014 32.0000 2.0062 2.0078 419.0738 419.4644 0.0585 -1.0000 -1.0000 1610630 1579087035.70 151.3916 60.0014 32.0000 2.0051 2.0066 419.1004 419.4904 0.0583 -1.0000 -1.0000 1610700 1579087035.80 151.3916 60.0014 32.0000 2.0045 2.0060 419.0641 419.4534 0.0583 -1.0000 -1.0000 1610760 1579087035.90 151.3916 60.0014 32.0000 2.0074 2.0089 419.0037 419.3935 0.0584 -1.0000 -1.0000 1610830 1579087036.00 151.3383 60.0014 32.0000 2.0058 2.0073 419.0189 419.4107 0.0585 -1.0000 -1.0000 1610900 1579087036.10 151.3383 60.0014 32.0000 2.0042 2.0057 419.0645 419.4551 0.0586 -1.0000 -1.0000 1610960 1579087036.20 151.3383 60.0014 32.0000 2.0057 2.0072 419.2079 419.5979 0.0584 -1.0000 -1.0000 1611030 1579087036.30 151.3383 60.0014 32.0000 2.0071 2.0086 418.9788 419.3692 0.0584 -1.0000 -1.0000 1611090 1579087036.40 151.3383 60.0014 32.0000 2.0049 2.0065 418.9073 419.2978 0.0586 -1.0000 -1.0000 1611160 1579087036.50 151.5493 60.0014 32.0000 2.0066 2.0082 418.8418 419.2322 0.0584 -1.0000 -1.0000 1611250 1579087036.60 151.5493 60.0014 32.0000 2.0067 2.0083 419.1624 419.5524 0.0584 -1.0000 -1.0000 1611320 1579087036.70 151.5493 60.0014 32.0000 2.0064 2.0079 419.3663 419.7558 0.0582 -1.0000 -1.0000 1611380 1579087036.80 151.5493 60.0014 32.0000 2.0057 2.0073 419.3417 419.7334 0.0585 -1.0000 -1.0000 1611450 1579087036.90 151.5493 60.0014 32.0000 2.0048 2.0063 419.2192 419.6083 0.0582 -1.0000 -1.0000 1611510 1579087037.00 151.5571 60.0014 32.0000 2.0060 2.0076 419.1080 419.4985 0.0585 -1.0000 -1.0000 1611840 1579087037.10 151.6078 60.0014 32.0000 2.0054 2.0070 419.1026 419.4925 0.0584 -1.0000 -1.0000 1611910 1579087037.20 151.6078 60.0014 32.0000 2.0052 2.0068 419.1297 419.5205 0.0585 -1.0000 -1.0000 1611970 1579087037.30 151.6078 60.0014 32.0000 2.0052 2.0068 419.1726 419.5628 0.0584 -1.0000 -1.0000 1612049 1579087037.40 151.6078 60.0014 32.0000 2.0070 2.0086 419.0017 419.3912 0.0583 -1.0000 -1.0000 1612110 1579087037.50 151.6078 60.0014 32.0000 2.0077 2.0092 418.9758 419.3664 0.0586 -1.0000 -1.0000 1612539 1579087037.60 151.4612 60.0014 32.0000 2.0067 2.0083 419.0262 419.4152 0.0583 -1.0000 -1.0000 1612619 1579087037.70 151.4463 60.0014 32.0000 2.0047 2.0063 419.2518 419.6422 0.0585 -1.0000 -1.0000 1612679 1579087037.80 151.4463 60.0014 32.0000 2.0050 2.0066 419.2368 419.6265 0.0582 -1.0000 -1.0000 1612739 1579087037.90 151.4463 60.0014 32.0000 2.0052 2.0067 419.1547 419.5445 0.0584 -1.0000 -1.0000 1612819 1579087038.00 151.4463 60.0014 32.0000 2.0054 2.0069 419.0908 419.4808 0.0584 -1.0000 -1.0000 1612989 1579087038.10 151.4463 60.0014 32.0000 2.0044 2.0060 419.1924 419.5822 0.0583 -1.0000 -1.0000 1613049 1579087038.20 151.4382 60.0014 32.0000 2.0040 2.0055 419.0291 419.4189 0.0584 -1.0000 -1.0000 1613129 1579087038.30 151.4171 60.0014 32.0000 2.0049 2.0064 419.1140 419.5033 0.0583 -1.0000 -1.0000 1613189 1579087038.40 151.4171 60.0014 32.0000 2.0058 2.0074 419.2015 419.5910 0.0584 -1.0000 -1.0000 1613249 1579087038.50 151.4171 60.0014 32.0000 2.0068 2.0084 418.7575 419.1478 0.0584 -1.0000 -1.0000 1613329 1579087038.60 151.4171 60.0014 32.0000 2.0066 2.0082 418.8746 419.2639 0.0583 -1.0000 -1.0000 1613389 1579087038.70 151.4171 60.0014 32.0000 2.0074 2.0089 418.8867 419.2761 0.0584 -1.0000 -1.0000 1613449 1579087038.80 151.3817 60.0014 32.0000 2.0058 2.0073 419.0927 419.4827 0.0584 -1.0000 -1.0000 1613519 1579087038.90 151.3817 60.0014 32.0000 2.0055 2.0070 419.2103 419.6004 0.0584 -1.0000 -1.0000 1613589 1579087039.00 151.3817 60.0014 32.0000 2.0062 2.0078 419.3274 419.7173 0.0584 -1.0000 -1.0000 1613649 1579087039.10 151.3817 60.0014 32.0000 2.0068 2.0083 419.1416 419.5323 0.0585 -1.0000 -1.0000 1613719 1579087039.20 151.3817 60.0014 32.0000 2.0060 2.0075 418.9346 419.3248 0.0584 -1.0000 -1.0000 1613779 1579087039.30 151.4058 60.0014 32.0000 2.0070 2.0086 418.9858 419.3745 0.0582 -1.0000 -1.0000 1613859 1579087039.40 151.4788 60.0014 32.0000 2.0061 2.0076 418.8622 419.2510 0.0582 -1.0000 -1.0000 1613919 1579087039.50 151.4788 60.0014 32.0000 2.0060 2.0075 419.0491 419.4387 0.0584 -1.0000 -1.0000 1614098 1579087039.60 151.4788 60.0014 32.0000 2.0063 2.0078 419.4306 419.8212 0.0584 -1.0000 -1.0000 1614168 1579087039.70 151.4788 60.0014 32.0000 2.0058 2.0073 419.2205 419.6101 0.0583 -1.0000 -1.0000 1614228 1579087039.80 151.4788 60.0014 32.0000 2.0055 2.0070 419.2214 419.6097 0.0581 -1.0000 -1.0000 1614298 1579087039.90 151.4788 60.0014 32.0000 2.0077 2.0092 418.9544 419.3424 0.0582 -1.0000 -1.0000 1614368 1579087040.00 151.5183 59.9986 32.0000 2.0088 2.0104 418.9946 419.3846 0.0583 -1.0000 -1.0000 1614598 1579087040.10 151.5374 59.9972 32.0000 2.0090 2.0106 418.8615 419.2511 0.0584 -1.0000 -1.0000 1614658 1579087040.20 151.5374 59.9972 32.0000 2.0088 2.0103 419.0630 419.4532 0.0584 -1.0000 -1.0000 1614738 1579087040.30 151.5374 59.9972 32.0000 2.0046 2.0062 419.0536 419.4442 0.0585 -1.0000 -1.0000 1614798 1579087040.40 151.5374 59.9972 32.0000 2.0057 2.0073 419.2001 419.5890 0.0583 -1.0000 -1.0000 1614858 1579087040.50 151.5374 59.9972 32.0000 2.0046 2.0061 419.1354 419.5255 0.0584 -1.0000 -1.0000 1614928 1579087040.60 151.5374 59.9972 32.0000 2.0056 2.0071 419.3063 419.6958 0.0583 -1.0000 -1.0000 1615558 1579087040.70 151.3712 59.9972 32.0000 2.0072 2.0088 419.0223 419.4119 0.0584 -1.0000 -1.0000 1615618 1579087040.80 151.3712 59.9972 32.0000 2.0083 2.0098 418.9268 419.3167 0.0583 -1.0000 -1.0000 1615688 1579087040.90 151.3712 59.9972 32.0000 2.0052 2.0067 418.8304 419.2186 0.0583 -1.0000 -1.0000 1615758 1579087041.00 151.3712 59.9972 32.0000 2.0050 2.0066 418.8562 419.2477 0.0585 -1.0000 -1.0000 1615818 1579087041.10 151.3712 59.9972 32.0000 2.0051 2.0066 418.9103 419.2996 0.0583 -1.0000 -1.0000 1616257 1579087041.20 151.3740 59.9972 32.0000 2.0053 2.0069 418.9864 419.3749 0.0582 -1.0000 -1.0000 1616317 1579087041.30 151.3740 59.9972 32.0000 2.0058 2.0073 419.1573 419.5464 0.0582 -1.0000 -1.0000 1616387 1579087041.40 151.3740 59.9972 32.0000 2.0050 2.0066 418.9902 419.3788 0.0582 -1.0000 -1.0000 1616457 1579087041.50 151.3740 59.9972 32.0000 2.0060 2.0076 418.9858 419.3759 0.0584 -1.0000 -1.0000 1616517 1579087041.60 151.3740 59.9972 32.0000 2.0068 2.0083 419.0097 419.3989 0.0582 -1.0000 -1.0000 1616587 1579087041.70 151.3740 59.9972 32.0000 2.0084 2.0100 419.0308 419.4202 0.0583 -1.0000 -1.0000 1616647 1579087041.80 151.3740 59.9972 32.0000 2.0066 2.0082 418.9256 419.3150 0.0583 -1.0000 -1.0000 1616717 1579087041.90 151.3740 59.9972 32.0000 2.0064 2.0080 418.8141 419.2041 0.0585 -1.0000 -1.0000 1616787 1579087042.00 151.5366 59.9972 32.0000 2.0074 2.0089 418.9651 419.3548 0.0584 -1.0000 -1.0000 1616847 1579087042.10 151.5366 59.9972 32.0000 2.0062 2.0078 418.8794 419.2685 0.0582 -1.0000 -1.0000 1617027 1579087042.20 151.5366 59.9972 32.0000 2.0053 2.0068 418.8192 419.2082 0.0583 -1.0000 -1.0000 1617097 1579087042.30 151.3987 59.9972 32.0000 2.0047 2.0062 418.9903 419.3795 0.0582 -1.0000 -1.0000 1617157 1579087042.40 151.3987 59.9972 32.0000 2.0061 2.0077 419.0384 419.4260 0.0580 -1.0000 -1.0000 1617217 1579087042.50 151.3987 59.9972 32.0000 2.0058 2.0073 419.2649 419.6546 0.0583 -1.0000 -1.0000 1617297 1579087042.60 151.3987 59.9972 32.0000 2.0062 2.0078 419.2106 419.5992 0.0581 -1.0000 -1.0000 1618037 1579087042.70 151.3987 59.9972 32.0000 2.0052 2.0068 419.0971 419.4858 0.0582 -1.0000 -1.0000 1618096 1579087042.80 151.3987 59.9972 32.0000 2.0049 2.0064 419.0930 419.4821 0.0583 -1.0000 -1.0000 1618176 1579087042.90 151.3287 59.9972 32.0000 2.0067 2.0082 418.8965 419.2856 0.0582 -1.0000 -1.0000 1618236 1579087043.00 151.3287 59.9972 32.0000 2.0053 2.0068 418.8271 419.2140 0.0579 -1.0000 -1.0000 1618296 1579087043.10 151.3287 59.9972 32.0000 2.0062 2.0078 418.8990 419.2877 0.0582 -1.0000 -1.0000 1618366 1579087043.20 151.3287 59.9972 32.0000 2.0052 2.0067 419.0335 419.4223 0.0583 -1.0000 -1.0000 1618436 1579087043.30 151.3287 59.9972 32.0000 2.0040 2.0055 419.0736 419.4632 0.0583 -1.0000 -1.0000 1618506 1579087043.40 151.3336 59.9972 32.0000 2.0043 2.0059 419.0920 419.4808 0.0583 -1.0000 -1.0000 1618566 1579087043.50 151.3351 59.9972 32.0000 2.0046 2.0061 419.0565 419.4457 0.0583 -1.0000 -1.0000 1618626 1579087043.60 151.3351 59.9972 32.0000 2.0059 2.0074 419.2220 419.6110 0.0582 -1.0000 -1.0000 1618706 1579087043.70 151.3351 59.9972 32.0000 2.0047 2.0063 419.1083 419.4976 0.0582 -1.0000 -1.0000 1618766 1579087043.80 151.3351 59.9972 32.0000 2.0037 2.0052 419.1083 419.4980 0.0584 -1.0000 -1.0000 1618826 1579087043.90 151.3351 59.9972 32.0000 2.0040 2.0055 419.1278 419.5173 0.0583 -1.0000 -1.0000 1618896 1579087044.00 151.5644 59.9972 32.0000 2.0048 2.0064 418.8545 419.2439 0.0583 -1.0000 -1.0000 1618966 1579087044.10 151.6270 59.9972 32.0000 2.0071 2.0086 418.9275 419.3154 0.0581 -1.0000 -1.0000 1619546 1579087044.20 151.6270 59.9972 32.0000 2.0071 2.0087 418.9717 419.3613 0.0584 -1.0000 -1.0000 1619626 1579087044.30 151.6270 59.9972 32.0000 2.0056 2.0071 418.9635 419.3537 0.0584 -1.0000 -1.0000 1619686 1579087044.40 151.6270 59.9972 32.0000 2.0056 2.0071 419.2122 419.6027 0.0584 -1.0000 -1.0000 1619745 1579087044.50 151.6270 59.9972 32.0000 2.0051 2.0066 419.3157 419.7053 0.0583 -1.0000 -1.0000 1619825 1579087044.60 151.4046 59.9975 32.0000 2.0060 2.0075 419.2130 419.6029 0.0584 -1.0000 -1.0000 1619885 1579087044.70 151.4046 59.9975 32.0000 2.0054 2.0070 419.1590 419.5507 0.0585 -1.0000 -1.0000 1619946 1579087044.80 151.4046 59.9975 32.0000 2.0052 2.0067 419.1889 419.5783 0.0583 -1.0000 -1.0000 1620016 1579087044.90 151.4046 59.9975 32.0000 2.0045 2.0061 419.0343 419.4238 0.0583 -1.0000 -1.0000 1620085 1579087045.00 151.4046 59.9975 32.0000 2.0049 2.0064 419.2083 419.5977 0.0583 -1.0000 -1.0000 1620145 1579087045.10 151.5374 59.9975 32.0000 2.0070 2.0085 418.8772 419.2667 0.0583 -1.0000 -1.0000 1620215 1579087045.20 151.5374 59.9975 32.0000 2.0064 2.0079 418.8190 419.2097 0.0585 -1.0000 -1.0000 1620275 1579087045.30 151.5374 59.9975 32.0000 2.0083 2.0098 418.9218 419.3108 0.0584 -1.0000 -1.0000 1620355 1579087045.40 151.5374 59.9975 32.0000 2.0060 2.0076 419.2049 419.5951 0.0583 -1.0000 -1.0000 1620415 1579087045.50 151.5374 59.9975 32.0000 2.0059 2.0075 419.2416 419.6323 0.0585 -1.0000 -1.0000 1620475 1579087045.60 151.5374 59.9975 32.0000 2.0054 2.0070 419.0945 419.4848 0.0583 -1.0000 -1.0000 1620555 1579087045.70 151.5267 59.9975 32.0000 2.0050 2.0066 419.2159 419.6061 0.0584 -1.0000 -1.0000 1620615 1579087045.80 151.3589 59.9975 32.0000 2.0056 2.0072 419.0848 419.4743 0.0584 -1.0000 -1.0000 1620675 1579087045.90 151.3589 59.9975 32.0000 2.0052 2.0067 419.1180 419.5071 0.0581 -1.0000 -1.0000 1620755 1579087046.00 151.3589 59.9975 32.0000 2.0049 2.0065 419.3498 419.7403 0.0584 -1.0000 -1.0000 1620815 1579087046.10 151.3589 59.9975 32.0000 2.0052 2.0067 419.2253 419.6152 0.0584 -1.0000 -1.0000 1620875 1579087046.20 151.3589 59.9975 32.0000 2.0070 2.0085 418.9578 419.3482 0.0584 -1.0000 -1.0000 1621584 1579087046.30 151.3670 59.9975 32.0000 2.0071 2.0087 418.9419 419.3311 0.0582 -1.0000 -1.0000 1621645 1579087046.40 151.4763 59.9975 32.0000 2.0064 2.0080 418.9076 419.2968 0.0584 -1.0000 -1.0000 1621704 1579087046.50 151.4763 59.9975 32.0000 2.0052 2.0067 419.0914 419.4819 0.0584 -1.0000 -1.0000 1621784 1579087046.60 151.4763 59.9975 32.0000 2.0058 2.0073 418.9728 419.3622 0.0584 -1.0000 -1.0000 1621845 1579087046.70 151.4763 59.9975 32.0000 2.0071 2.0086 419.0255 419.4145 0.0581 -1.0000 -1.0000 1621904 1579087046.80 151.4763 59.9975 32.0000 2.0046 2.0062 419.0336 419.4230 0.0583 -1.0000 -1.0000 1621974 1579087046.90 151.6955 59.9975 32.0000 2.0049 2.0064 419.0615 419.4515 0.0584 -1.0000 -1.0000 1622044 1579087047.00 151.6955 59.9975 32.0000 2.0048 2.0063 418.9398 419.3278 0.0580 -1.0000 -1.0000 1622104 1579087047.10 151.6955 59.9975 32.0000 2.0057 2.0073 419.3615 419.7509 0.0583 -1.0000 -1.0000 1622174 1579087047.20 151.6955 59.9975 32.0000 2.0054 2.0069 419.2085 419.5982 0.0583 -1.0000 -1.0000 1622534 1579087047.30 151.6955 59.9975 32.0000 2.0063 2.0078 419.1368 419.5262 0.0583 -1.0000 -1.0000 1622614 1579087047.40 151.6955 59.9975 32.0000 2.0078 2.0093 419.0960 419.4850 0.0583 -1.0000 -1.0000 1622674 1579087047.50 151.6955 59.9975 32.0000 2.0067 2.0083 418.9429 419.3325 0.0583 -1.0000 -1.0000 1622734 1579087047.60 151.2943 59.9975 32.0000 2.0057 2.0073 418.7189 419.1083 0.0584 -1.0000 -1.0000 1622804 1579087047.70 151.2943 59.9975 32.0000 2.0054 2.0069 418.9151 419.3054 0.0583 -1.0000 -1.0000 1622874 1579087047.80 151.2943 59.9975 32.0000 2.0062 2.0077 418.7887 419.1773 0.0582 -1.0000 -1.0000 1622934 1579087047.90 151.2943 59.9975 32.0000 2.0069 2.0084 418.9474 419.3364 0.0583 -1.0000 -1.0000 1623004 1579087048.00 151.2943 59.9975 32.0000 2.0060 2.0076 418.7442 419.1333 0.0582 -1.0000 -1.0000 1623074 1579087048.10 151.4701 59.9975 32.0000 2.0078 2.0093 418.9424 419.3323 0.0583 -1.0000 -1.0000 1623134 1579087048.20 151.4701 59.9975 32.0000 2.0090 2.0105 418.8410 419.2299 0.0583 -1.0000 -1.0000 1623204 1579087048.30 151.4701 59.9975 32.0000 2.0068 2.0083 419.1726 419.5629 0.0585 -1.0000 -1.0000 1623264 1579087048.40 151.4701 59.9975 32.0000 2.0057 2.0072 419.1431 419.5335 0.0584 -1.0000 -1.0000 1623334 1579087048.50 151.4701 59.9975 32.0000 2.0051 2.0066 419.1973 419.5866 0.0583 -1.0000 -1.0000 1623404 1579087048.60 151.4441 59.9975 32.0000 2.0055 2.0070 419.0314 419.4214 0.0584 -1.0000 -1.0000 1623464 1579087048.70 151.3888 59.9975 32.0000 2.0083 2.0098 418.9217 419.3120 0.0584 -1.0000 -1.0000 1623524 1579087048.80 151.3888 59.9975 32.0000 2.0078 2.0093 418.8585 419.2482 0.0584 -1.0000 -1.0000 1624073 1579087048.90 151.3888 59.9975 32.0000 2.0070 2.0086 418.9759 419.3656 0.0584 -1.0000 -1.0000 1624143 1579087049.00 151.3888 59.9975 32.0000 2.0046 2.0062 419.1401 419.5309 0.0585 -1.0000 -1.0000 1624203 1579087049.10 151.3888 59.9975 32.0000 2.0061 2.0077 419.3414 419.7321 0.0584 -1.0000 -1.0000 1624273 1579087049.20 151.3888 59.9975 32.0000 2.0075 2.0091 419.0742 419.4641 0.0584 -1.0000 -1.0000 1624343 1579087049.30 151.3888 59.9975 32.0000 2.0072 2.0088 418.8948 419.2853 0.0584 -1.0000 -1.0000 1624413 1579087049.40 151.4910 59.9975 32.0000 2.0066 2.0082 419.0088 419.3986 0.0584 -1.0000 -1.0000 1624483 1579087049.50 151.7871 59.9975 32.0000 2.0073 2.0088 419.3982 419.7896 0.0586 -1.0000 -1.0000 1624543 1579087049.60 151.7871 59.9975 32.0000 2.0089 2.0105 419.4249 419.8150 0.0582 -1.0000 -1.0000 1624613 1579087049.70 151.7871 59.9975 32.0000 2.0090 2.0105 419.4744 419.8641 0.0584 -1.0000 -1.0000 1624673 1579087049.80 151.7871 59.9975 32.0000 2.0089 2.0105 419.3581 419.7482 0.0583 -1.0000 -1.0000 1624743 1579087049.90 151.7871 59.9975 32.0000 2.0071 2.0086 419.2977 419.6877 0.0584 -1.0000 -1.0000 1624813 1579087050.00 151.7462 59.9968 32.0000 2.0079 2.0094 419.3266 419.7171 0.0584 -1.0000 -1.0000 1624873 1579087050.10 151.5965 59.9945 32.0000 2.0095 2.0111 419.3767 419.7672 0.0584 -1.0000 -1.0000 1624943 1579087050.20 151.5965 59.9945 32.0000 2.0079 2.0095 419.1835 419.5739 0.0584 -1.0000 -1.0000 1625013 1579087050.30 151.5965 59.9945 32.0000 2.0072 2.0087 419.1752 419.5639 0.0582 -1.0000 -1.0000 1625283 1579087050.40 151.5965 59.9945 32.0000 2.0059 2.0074 418.9645 419.3546 0.0585 -1.0000 -1.0000 1625343 1579087050.50 151.5965 59.9945 32.0000 2.0072 2.0087 419.0786 419.4693 0.0584 -1.0000 -1.0000 1625423 1579087050.60 151.5965 59.9945 32.0000 2.0069 2.0085 419.1774 419.5675 0.0584 -1.0000 -1.0000 1625483 1579087050.70 151.6265 59.9945 32.0000 2.0066 2.0081 419.1894 419.5790 0.0583 -1.0000 -1.0000 1625543 1579087050.80 151.6265 59.9945 32.0000 2.0056 2.0071 419.2521 419.6420 0.0584 -1.0000 -1.0000 1626302 1579087050.90 151.6265 59.9945 32.0000 2.0067 2.0082 419.2765 419.6645 0.0582 -1.0000 -1.0000 1626372 1579087051.00 151.6265 59.9945 32.0000 2.0076 2.0091 419.2605 419.6509 0.0584 -1.0000 -1.0000 1626432 1579087051.10 151.6265 59.9945 32.0000 2.0077 2.0092 419.3064 419.6952 0.0582 -1.0000 -1.0000 1626502 1579087051.20 151.8495 59.9945 32.0000 2.0075 2.0091 419.4062 419.7964 0.0584 -1.0000 -1.0000 1626572 1579087051.30 151.9721 59.9945 32.0000 2.0088 2.0104 419.2655 419.6568 0.0586 -1.0000 -1.0000 1626642 1579087051.40 151.9721 59.9945 32.0000 2.0106 2.0121 419.0405 419.4295 0.0583 -1.0000 -1.0000 1626702 1579087051.50 151.9721 59.9945 32.0000 2.0113 2.0129 419.1752 419.5653 0.0584 -1.0000 -1.0000 1626782 1579087051.60 151.9721 59.9945 32.0000 2.0087 2.0103 419.2662 419.6567 0.0584 -1.0000 -1.0000 1626852 1579087051.70 151.9721 59.9945 32.0000 2.0068 2.0084 419.4319 419.8214 0.0583 -1.0000 -1.0000 1626912 1579087051.80 151.9721 59.9945 32.0000 2.0073 2.0088 419.3745 419.7645 0.0584 -1.0000 -1.0000 1626972 1579087051.90 151.9721 59.9945 32.0000 2.0083 2.0098 419.2894 419.6788 0.0582 -1.0000 -1.0000 1627052 1579087052.00 151.9721 59.9945 32.0000 2.0094 2.0110 419.1697 419.5598 0.0584 -1.0000 -1.0000 1627112 1579087052.10 151.9721 59.9945 32.0000 2.0107 2.0123 419.0753 419.4661 0.0585 -1.0000 -1.0000 1627172 1579087052.20 151.9721 59.9945 32.0000 2.0098 2.0113 418.9760 419.3666 0.0585 -1.0000 -1.0000 1627252 1579087052.30 151.9138 59.9945 32.0000 2.0084 2.0099 419.2247 419.6147 0.0584 -1.0000 -1.0000 1627312 1579087052.40 151.7310 59.9945 32.0000 2.0082 2.0098 419.4099 419.8000 0.0583 -1.0000 -1.0000 1627371 1579087052.50 151.7310 59.9945 32.0000 2.0088 2.0103 419.4634 419.8542 0.0585 -1.0000 -1.0000 1627442 1579087052.60 151.7310 59.9945 32.0000 2.0094 2.0110 419.1013 419.4909 0.0583 -1.0000 -1.0000 1627512 1579087052.70 152.0261 59.9945 32.0000 2.0084 2.0099 419.1182 419.5070 0.0582 -1.0000 -1.0000 1627571 1579087052.80 152.0261 59.9945 32.0000 2.0065 2.0080 419.0906 419.4803 0.0583 -1.0000 -1.0000 1627641 1579087052.90 152.0261 59.9945 32.0000 2.0073 2.0088 419.2424 419.6321 0.0584 -1.0000 -1.0000 1627712 1579087053.00 152.0261 59.9945 32.0000 2.0079 2.0095 419.2870 419.6766 0.0583 -1.0000 -1.0000 1627771 1579087053.10 152.0261 59.9945 32.0000 2.0104 2.0119 419.4270 419.8177 0.0584 -1.0000 -1.0000 1627841 1579087053.20 152.0261 59.9945 32.0000 2.0092 2.0107 419.3908 419.7808 0.0584 -1.0000 -1.0000 1627901 1579087053.30 152.0261 59.9945 32.0000 2.0082 2.0097 419.0910 419.4808 0.0584 -1.0000 -1.0000 1627971 1579087053.40 151.8489 59.9945 32.0000 2.0109 2.0124 419.0657 419.4562 0.0585 -1.0000 -1.0000 1628581 1579087053.50 151.7285 59.9945 32.0000 2.0077 2.0092 419.1735 419.5640 0.0584 -1.0000 -1.0000 1628651 1579087053.60 151.7285 59.9945 32.0000 2.0068 2.0083 419.4505 419.8400 0.0583 -1.0000 -1.0000 1628721 1579087053.70 151.7285 59.9945 32.0000 2.0066 2.0081 419.4254 419.8154 0.0583 -1.0000 -1.0000 1628781 1579087053.80 151.7285 59.9945 32.0000 2.0085 2.0100 419.1187 419.5078 0.0582 -1.0000 -1.0000 1628841 1579087053.90 151.7285 59.9945 32.0000 2.0107 2.0122 419.0509 419.4401 0.0583 -1.0000 -1.0000 1629131 1579087054.00 151.7285 59.9945 32.0000 2.0098 2.0113 419.0797 419.4691 0.0583 -1.0000 -1.0000 1629191 1579087054.10 151.7285 59.9945 32.0000 2.0079 2.0094 419.2235 419.6136 0.0584 -1.0000 -1.0000 1629251 1579087054.20 151.7285 59.9945 32.0000 2.0071 2.0087 419.4948 419.8857 0.0585 -1.0000 -1.0000 1629331 1579087054.30 151.7285 59.9945 32.0000 2.0070 2.0086 419.2843 419.6752 0.0584 -1.0000 -1.0000 1629390 1579087054.40 151.7285 59.9945 32.0000 2.0073 2.0088 419.1388 419.5290 0.0584 -1.0000 -1.0000 1629451 1579087054.50 151.7285 59.9945 32.0000 2.0075 2.0090 419.0225 419.4133 0.0585 -1.0000 -1.0000 1629530 1579087054.60 151.6302 59.9963 32.0000 2.0092 2.0107 418.9548 419.3436 0.0582 -1.0000 -1.0000 1629600 1579087054.70 151.6175 59.9966 32.0000 2.0083 2.0099 418.9823 419.3718 0.0584 -1.0000 -1.0000 1629660 1579087054.80 151.6175 59.9966 32.0000 2.0082 2.0097 418.9713 419.3617 0.0585 -1.0000 -1.0000 1629730 1579087054.90 151.6175 59.9966 32.0000 2.0076 2.0092 419.1874 419.5779 0.0584 -1.0000 -1.0000 1629790 1579087055.00 151.6175 59.9966 32.0000 2.0069 2.0084 419.3179 419.7095 0.0586 -1.0000 -1.0000 1629860 1579087055.10 151.6175 59.9966 32.0000 2.0066 2.0081 419.3230 419.7138 0.0584 -1.0000 -1.0000 1629930 1579087055.20 151.6363 59.9966 32.0000 2.0070 2.0085 419.4100 419.8017 0.0586 -1.0000 -1.0000 1629990 1579087055.30 151.6363 59.9966 32.0000 2.0060 2.0076 419.2670 419.6580 0.0585 -1.0000 -1.0000 1630070 1579087055.40 151.6363 59.9966 32.0000 2.0077 2.0092 419.2022 419.5927 0.0584 -1.0000 -1.0000 1630130 1579087055.50 151.6363 59.9966 32.0000 2.0061 2.0076 419.3405 419.7318 0.0586 -1.0000 -1.0000 1630350 1579087055.60 151.6363 59.9966 32.0000 2.0072 2.0087 419.1859 419.5775 0.0586 -1.0000 -1.0000 1630430 1579087055.70 151.4297 59.9966 32.0000 2.0072 2.0088 419.1010 419.4924 0.0586 -1.0000 -1.0000 1630490 1579087055.80 151.4297 59.9966 32.0000 2.0068 2.0083 419.0801 419.4706 0.0585 -1.0000 -1.0000 1630550 1579087055.90 151.4297 59.9966 32.0000 2.0070 2.0086 419.1312 419.5219 0.0585 -1.0000 -1.0000 1630630 1579087056.00 151.4297 59.9966 32.0000 2.0080 2.0095 418.9573 419.3490 0.0587 -1.0000 -1.0000 1631310 1579087056.10 151.4297 59.9966 32.0000 2.0089 2.0104 419.0221 419.4120 0.0585 -1.0000 -1.0000 1631379 1579087056.20 151.4297 59.9966 32.0000 2.0070 2.0086 419.0708 419.4624 0.0586 -1.0000 -1.0000 1631449 1579087056.30 151.5370 59.9966 32.0000 2.0078 2.0094 419.3028 419.6940 0.0585 -1.0000 -1.0000 1631519 1579087056.40 151.5370 59.9966 32.0000 2.0070 2.0086 419.5039 419.8954 0.0585 -1.0000 -1.0000 1631589 1579087056.50 151.5370 59.9966 32.0000 2.0067 2.0083 419.3310 419.7223 0.0586 -1.0000 -1.0000 1631659 1579087056.60 151.5370 59.9966 32.0000 2.0074 2.0089 419.2927 419.6831 0.0584 -1.0000 -1.0000 1631719 1579087056.70 151.5370 59.9966 32.0000 2.0090 2.0106 419.1297 419.5206 0.0586 -1.0000 -1.0000 1631779 1579087056.80 151.5370 59.9966 32.0000 2.0084 2.0100 419.0725 419.4635 0.0585 -1.0000 -1.0000 1631859 1579087056.90 151.5370 59.9966 32.0000 2.0090 2.0105 418.9166 419.3084 0.0587 -1.0000 -1.0000 1631919 1579087057.00 151.5370 59.9966 32.0000 2.0096 2.0112 418.9734 419.3643 0.0584 -1.0000 -1.0000 1632089 1579087057.10 151.5370 59.9966 32.0000 2.0067 2.0082 419.1260 419.5166 0.0585 -1.0000 -1.0000 1632159 1579087057.20 151.5370 59.9966 32.0000 2.0054 2.0069 419.1317 419.5219 0.0584 -1.0000 -1.0000 1632229 1579087057.30 151.5370 59.9966 32.0000 2.0069 2.0084 419.2881 419.6796 0.0586 -1.0000 -1.0000 1632299 1579087057.40 151.7633 59.9966 32.0000 2.0072 2.0087 419.4534 419.8457 0.0587 -1.0000 -1.0000 1632359 1579087057.50 151.7633 59.9966 32.0000 2.0063 2.0079 419.4184 419.8100 0.0586 -1.0000 -1.0000 1632599 1579087057.60 151.7633 59.9966 32.0000 2.0062 2.0077 419.2569 419.6486 0.0586 -1.0000 -1.0000 1632679 1579087057.70 151.7633 59.9966 32.0000 2.0073 2.0088 419.0516 419.4436 0.0587 -1.0000 -1.0000 1632739 1579087057.80 151.7633 59.9966 32.0000 2.0098 2.0113 419.1151 419.5065 0.0586 -1.0000 -1.0000 1632809 1579087057.90 151.6959 59.9966 32.0000 2.0074 2.0089 418.9642 419.3548 0.0584 -1.0000 -1.0000 1632879 1579087058.00 151.4937 59.9966 32.0000 2.0066 2.0081 419.0821 419.4728 0.0585 -1.0000 -1.0000 1632939 1579087058.10 151.4937 59.9966 32.0000 2.0070 2.0086 419.0403 419.4315 0.0585 -1.0000 -1.0000 1633068 1579087058.20 151.4937 59.9966 32.0000 2.0074 2.0089 419.1429 419.5335 0.0585 -1.0000 -1.0000 1633139 1579087058.30 151.4937 59.9966 32.0000 2.0066 2.0081 419.1338 419.5245 0.0585 -1.0000 -1.0000 1633209 1579087058.40 151.4937 59.9966 32.0000 2.0079 2.0094 419.0612 419.4527 0.0586 -1.0000 -1.0000 1633268 1579087058.50 151.6839 59.9966 32.0000 2.0068 2.0083 419.2560 419.6485 0.0587 -1.0000 -1.0000 1633338 1579087058.60 151.6839 59.9966 32.0000 2.0077 2.0092 419.3431 419.7354 0.0587 -1.0000 -1.0000 1633398 1579087058.70 151.6839 59.9966 32.0000 2.0089 2.0105 419.4486 419.8418 0.0589 -1.0000 -1.0000 1633468 1579087058.80 151.6839 59.9966 32.0000 2.0074 2.0090 419.3563 419.7492 0.0587 -1.0000 -1.0000 1633538 1579087058.90 151.6839 59.9966 32.0000 2.0115 2.0130 419.2112 419.6029 0.0586 -1.0000 -1.0000 1633598 1579087059.00 151.6839 59.9966 32.0000 2.0084 2.0100 418.8687 419.2603 0.0587 -1.0000 -1.0000 1633668 1579087059.10 151.6839 59.9966 32.0000 2.0074 2.0090 418.9996 419.3928 0.0588 -1.0000 -1.0000 1633848 1579087059.20 151.6061 59.9966 32.0000 2.0083 2.0098 419.0383 419.4300 0.0587 -1.0000 -1.0000 1633908 1579087059.30 151.6014 59.9966 32.0000 2.0084 2.0100 419.2818 419.6738 0.0586 -1.0000 -1.0000 1633988 1579087059.40 151.6014 59.9966 32.0000 2.0085 2.0101 419.2790 419.6712 0.0587 -1.0000 -1.0000 1634048 1579087059.50 151.6014 59.9966 32.0000 2.0081 2.0096 419.2996 419.6920 0.0587 -1.0000 -1.0000 1634108 1579087059.60 151.6014 59.9966 32.0000 2.0085 2.0100 419.1058 419.4981 0.0587 -1.0000 -1.0000 1634348 1579087059.70 151.5257 59.9960 32.0000 2.0075 2.0090 419.1181 419.5101 0.0587 -1.0000 -1.0000 1634408 1579087059.80 151.5257 59.9960 32.0000 2.0091 2.0106 419.0141 419.4063 0.0587 -1.0000 -1.0000 1634468 1579087059.90 151.5257 59.9960 32.0000 2.0081 2.0096 419.0424 419.4332 0.0586 -1.0000 -1.0000 1634548 1579087060.00 151.5257 59.9960 32.0000 2.0076 2.0091 419.0160 419.4081 0.0586 -1.0000 -1.0000 1634608 1579087060.10 151.5257 59.9960 32.0000 2.0075 2.0090 419.2419 419.6342 0.0588 -1.0000 -1.0000 1634987 1579087060.20 151.5257 59.9960 32.0000 2.0076 2.0091 419.3339 419.7261 0.0586 -1.0000 -1.0000 1635067 1579087060.30 151.6183 59.9960 32.0000 2.0064 2.0079 419.3127 419.7032 0.0584 -1.0000 -1.0000 1635137 1579087060.40 151.8609 59.9960 32.0000 2.0095 2.0110 419.1462 419.5376 0.0587 -1.0000 -1.0000 1635197 1579087060.50 151.8609 59.9960 32.0000 2.0098 2.0114 419.0195 419.4094 0.0584 -1.0000 -1.0000 1635267 1579087060.60 151.8609 59.9960 32.0000 2.0097 2.0113 419.0776 419.4700 0.0588 -1.0000 -1.0000 1635597 1579087060.70 151.8609 59.9960 32.0000 2.0092 2.0107 419.2947 419.6879 0.0588 -1.0000 -1.0000 1635657 1579087060.80 151.8609 59.9960 32.0000 2.0069 2.0085 419.3868 419.7790 0.0587 -1.0000 -1.0000 1635727 1579087060.90 151.8609 59.9960 32.0000 2.0071 2.0086 419.4403 419.8333 0.0587 -1.0000 -1.0000 1635787 1579087061.00 151.8609 59.9960 32.0000 2.0081 2.0096 419.3920 419.7832 0.0585 -1.0000 -1.0000 1635857 1579087061.10 151.8609 59.9960 32.0000 2.0091 2.0106 419.3221 419.7139 0.0586 -1.0000 -1.0000 1635927 1579087061.20 151.8609 59.9960 32.0000 2.0086 2.0102 419.0611 419.4525 0.0586 -1.0000 -1.0000 1636097 1579087061.30 151.8609 59.9960 32.0000 2.0079 2.0094 419.1125 419.5043 0.0586 -1.0000 -1.0000 1636177 1579087061.40 151.6453 59.9960 32.0000 2.0086 2.0102 418.9322 419.3241 0.0588 -1.0000 -1.0000 1636237 1579087061.50 151.6388 59.9960 32.0000 2.0070 2.0085 419.1625 419.5550 0.0587 -1.0000 -1.0000 1636297 1579087061.60 151.6388 59.9960 32.0000 2.0065 2.0080 419.2142 419.6053 0.0586 -1.0000 -1.0000 1636367 1579087061.70 151.5584 59.9960 32.0000 2.0071 2.0087 419.1719 419.5641 0.0587 -1.0000 -1.0000 1636607 1579087061.80 151.5556 59.9960 32.0000 2.0072 2.0087 419.1829 419.5745 0.0586 -1.0000 -1.0000 1636677 1579087061.90 151.4954 59.9960 32.0000 2.0059 2.0074 419.2264 419.6169 0.0585 -1.0000 -1.0000 1636747 1579087062.00 151.4954 59.9960 32.0000 2.0064 2.0079 419.1389 419.5307 0.0587 -1.0000 -1.0000 1636806 1579087062.10 151.4954 59.9960 32.0000 2.0062 2.0078 419.2396 419.6309 0.0586 -1.0000 -1.0000 1636876 1579087062.20 151.4954 59.9960 32.0000 2.0076 2.0091 419.2989 419.6910 0.0587 -1.0000 -1.0000 1637116 1579087062.30 151.4954 59.9960 32.0000 2.0063 2.0078 419.2755 419.6675 0.0586 -1.0000 -1.0000 1637176 1579087062.40 151.4954 59.9960 32.0000 2.0077 2.0092 419.3044 419.6959 0.0585 -1.0000 -1.0000 1637236 1579087062.50 151.4954 59.9960 32.0000 2.0090 2.0105 419.0534 419.4450 0.0587 -1.0000 -1.0000 1637316 1579087062.60 151.4954 59.9960 32.0000 2.0073 2.0089 419.1709 419.5636 0.0587 -1.0000 -1.0000 1637376 1579087062.70 151.4954 59.9960 32.0000 2.0060 2.0075 419.1242 419.5151 0.0585 -1.0000 -1.0000 1637616 1579087062.80 151.4954 59.9960 32.0000 2.0072 2.0088 419.0448 419.4364 0.0586 -1.0000 -1.0000 1637686 1579087062.90 151.4954 59.9960 32.0000 2.0065 2.0080 419.2329 419.6253 0.0588 -1.0000 -1.0000 1637756 1579087063.00 151.6918 59.9960 32.0000 2.0059 2.0074 419.2371 419.6275 0.0584 -1.0000 -1.0000 1637816 1579087063.10 151.6918 59.9960 32.0000 2.0052 2.0068 419.3435 419.7345 0.0584 -1.0000 -1.0000 1637886 1579087063.20 151.6918 59.9960 32.0000 2.0065 2.0080 419.4582 419.8502 0.0587 -1.0000 -1.0000 1638126 1579087063.30 151.6918 59.9960 32.0000 2.0078 2.0094 419.3392 419.7305 0.0585 -1.0000 -1.0000 1638216 1579087063.40 151.6918 59.9960 32.0000 2.0066 2.0081 419.1371 419.5275 0.0584 -1.0000 -1.0000 1638276 1579087063.50 151.8065 59.9960 32.0000 2.0075 2.0091 419.1272 419.5186 0.0586 -1.0000 -1.0000 1638336 1579087063.60 151.8201 59.9960 32.0000 2.0071 2.0087 419.0185 419.4094 0.0585 -1.0000 -1.0000 1638416 1579087063.70 151.8201 59.9960 32.0000 2.0083 2.0099 419.1715 419.5618 0.0584 -1.0000 -1.0000 1638846 1579087063.80 151.8201 59.9960 32.0000 2.0075 2.0091 419.3018 419.6930 0.0586 -1.0000 -1.0000 1638905 1579087063.90 151.8201 59.9960 32.0000 2.0074 2.0090 419.3823 419.7750 0.0587 -1.0000 -1.0000 1638975 1579087064.00 151.8089 59.9960 32.0000 2.0070 2.0086 419.5670 419.9575 0.0583 -1.0000 -1.0000 1639045 1579087064.10 151.7341 59.9960 32.0000 2.0079 2.0094 419.2917 419.6819 0.0585 -1.0000 -1.0000 1639105 1579087064.20 151.7341 59.9960 32.0000 2.0081 2.0096 419.3350 419.7273 0.0587 -1.0000 -1.0000 1639295 1579087064.30 151.7341 59.9960 32.0000 2.0080 2.0095 419.0775 419.4694 0.0586 -1.0000 -1.0000 1639355 1579087064.40 151.7341 59.9960 32.0000 2.0081 2.0096 419.1278 419.5195 0.0586 -1.0000 -1.0000 1639415 1579087064.50 151.7341 59.9960 32.0000 2.0080 2.0096 419.0226 419.4134 0.0584 -1.0000 -1.0000 1639485 1579087064.60 151.7341 59.9960 32.0000 2.0076 2.0092 418.9915 419.3833 0.0587 -1.0000 -1.0000 1639555 1579087064.70 151.6454 59.9960 32.0000 2.0065 2.0080 418.9337 419.3247 0.0585 -1.0000 -1.0000 1639615 1579087064.80 151.6447 59.9974 32.0000 2.0059 2.0075 419.1635 419.5547 0.0586 -1.0000 -1.0000 1639775 1579087064.90 151.6447 59.9974 32.0000 2.0054 2.0070 419.3230 419.7135 0.0585 -1.0000 -1.0000 1639845 1579087065.00 151.6447 59.9974 32.0000 2.0044 2.0059 419.4698 419.8619 0.0586 -1.0000 -1.0000 1639905 1579087065.10 151.6447 59.9974 32.0000 2.0060 2.0076 419.2406 419.6321 0.0587 -1.0000 -1.0000 1639975 1579087065.20 151.6880 59.9974 32.0000 2.0083 2.0098 419.0370 419.4285 0.0586 -1.0000 -1.0000 1640035 1579087065.30 151.7744 59.9974 32.0000 2.0085 2.0100 418.9450 419.3366 0.0587 -1.0000 -1.0000 1640115 1579087065.40 151.7744 59.9974 32.0000 2.0088 2.0103 418.9761 419.3665 0.0585 -1.0000 -1.0000 1640175 1579087065.50 151.7744 59.9974 32.0000 2.0061 2.0077 419.1375 419.5300 0.0588 -1.0000 -1.0000 1640235 1579087065.60 151.7744 59.9974 32.0000 2.0065 2.0081 419.4476 419.8409 0.0588 -1.0000 -1.0000 1640305 1579087065.70 151.7744 59.9974 32.0000 2.0068 2.0084 419.2587 419.6494 0.0585 -1.0000 -1.0000 1640375 1579087065.80 151.4813 59.9974 32.0000 2.0070 2.0085 419.2633 419.6552 0.0587 -1.0000 -1.0000 1640844 1579087065.90 151.4813 59.9974 32.0000 2.0068 2.0083 419.1297 419.5215 0.0587 -1.0000 -1.0000 1640914 1579087066.00 151.4813 59.9974 32.0000 2.0062 2.0077 419.5578 419.9514 0.0588 -1.0000 -1.0000 1640984 1579087066.10 151.4813 59.9974 32.0000 2.0069 2.0085 419.2934 419.6845 0.0585 -1.0000 -1.0000 1641054 1579087066.20 151.4813 59.9974 32.0000 2.0072 2.0088 418.9522 419.3420 0.0584 -1.0000 -1.0000 1641134 1579087066.30 151.5214 59.9974 32.0000 2.0087 2.0103 418.9472 419.3395 0.0587 -1.0000 -1.0000 1641254 1579087066.40 151.6602 59.9974 32.0000 2.0081 2.0097 419.0624 419.4535 0.0585 -1.0000 -1.0000 1641314 1579087066.50 151.6602 59.9974 32.0000 2.0071 2.0086 418.9397 419.3317 0.0587 -1.0000 -1.0000 1641414 1579087066.60 151.6602 59.9974 32.0000 2.0072 2.0087 419.1358 419.5259 0.0583 -1.0000 -1.0000 1641474 1579087066.70 151.6602 59.9974 32.0000 2.0054 2.0069 419.4066 419.7966 0.0585 -1.0000 -1.0000 1641534 1579087066.80 151.6602 59.9974 32.0000 2.0056 2.0071 419.3895 419.7817 0.0586 -1.0000 -1.0000 1641824 1579087066.90 151.6602 59.9974 32.0000 2.0067 2.0082 419.3947 419.7853 0.0585 -1.0000 -1.0000 1641884 1579087067.00 151.5764 59.9974 32.0000 2.0079 2.0094 418.9970 419.3878 0.0585 -1.0000 -1.0000 1641944 1579087067.10 151.5764 59.9974 32.0000 2.0065 2.0081 418.9916 419.3820 0.0585 -1.0000 -1.0000 1642024 1579087067.20 151.5764 59.9974 32.0000 2.0053 2.0068 419.2909 419.6822 0.0585 -1.0000 -1.0000 1642084 1579087067.30 151.5764 59.9974 32.0000 2.0053 2.0068 419.3064 419.6974 0.0586 -1.0000 -1.0000 1642654 1579087067.40 151.5764 59.9974 32.0000 2.0094 2.0109 418.9781 419.3701 0.0587 -1.0000 -1.0000 1642714 1579087067.50 151.5764 59.9974 32.0000 2.0084 2.0099 418.9037 419.2940 0.0585 -1.0000 -1.0000 1642773 1579087067.60 151.5764 59.9974 32.0000 2.0053 2.0069 419.1417 419.5325 0.0585 -1.0000 -1.0000 1642853 1579087067.70 151.5764 59.9974 32.0000 2.0059 2.0075 419.3642 419.7561 0.0586 -1.0000 -1.0000 1642913 1579087067.80 151.5764 59.9974 32.0000 2.0064 2.0079 419.3434 419.7343 0.0586 -1.0000 -1.0000 1642973 1579087067.90 151.5764 59.9974 32.0000 2.0070 2.0086 419.3969 419.7887 0.0586 -1.0000 -1.0000 1643043 1579087068.00 151.5764 59.9974 32.0000 2.0063 2.0078 419.3341 419.7254 0.0586 -1.0000 -1.0000 1643113 1579087068.10 151.6996 59.9974 32.0000 2.0071 2.0086 419.0622 419.4538 0.0587 -1.0000 -1.0000 1643173 1579087068.20 151.6996 59.9974 32.0000 2.0067 2.0082 418.9788 419.3700 0.0586 -1.0000 -1.0000 1643253 1579087068.30 151.6996 59.9974 32.0000 2.0078 2.0093 419.0918 419.4837 0.0586 -1.0000 -1.0000 1643783 1579087068.40 151.6996 59.9974 32.0000 2.0061 2.0076 419.2869 419.6776 0.0585 -1.0000 -1.0000 1643853 1579087068.50 151.6996 59.9974 32.0000 2.0060 2.0076 419.1809 419.5717 0.0585 -1.0000 -1.0000 1643923 1579087068.60 151.6996 59.9974 32.0000 2.0046 2.0061 419.2210 419.6112 0.0585 -1.0000 -1.0000 1643993 1579087068.70 151.4090 59.9974 32.0000 2.0071 2.0086 419.2616 419.6538 0.0587 -1.0000 -1.0000 1644053 1579087068.80 151.4090 59.9974 32.0000 2.0088 2.0103 419.2612 419.6534 0.0587 -1.0000 -1.0000 1644133 1579087068.90 151.4090 59.9974 32.0000 2.0082 2.0098 419.0269 419.4179 0.0585 -1.0000 -1.0000 1644193 1579087069.00 151.4090 59.9974 32.0000 2.0085 2.0100 418.9333 419.3233 0.0584 -1.0000 -1.0000 1644253 1579087069.10 151.4090 59.9974 32.0000 2.0072 2.0087 418.9396 419.3301 0.0585 -1.0000 -1.0000 1644323 1579087069.20 151.4090 59.9974 32.0000 2.0054 2.0070 419.0494 419.4394 0.0584 -1.0000 -1.0000 1644392 1579087069.30 151.4090 59.9974 32.0000 2.0052 2.0067 419.2844 419.6750 0.0585 -1.0000 -1.0000 1644462 1579087069.40 151.4090 59.9974 32.0000 2.0055 2.0070 419.2187 419.6093 0.0584 -1.0000 -1.0000 1644523 1579087069.50 151.4090 59.9974 32.0000 2.0055 2.0071 419.2624 419.6527 0.0584 -1.0000 -1.0000 1644593 1579087069.60 151.4090 59.9974 32.0000 2.0050 2.0065 419.1193 419.5092 0.0584 -1.0000 -1.0000 1644662 1579087069.70 151.4090 59.9974 32.0000 2.0049 2.0064 419.1593 419.5494 0.0584 -1.0000 -1.0000 1644732 1579087069.80 151.4090 59.9974 32.0000 2.0050 2.0065 419.2514 419.6423 0.0585 -1.0000 -1.0000 1644792 1579087069.90 151.4258 59.9967 32.0000 2.0054 2.0069 419.3074 419.6992 0.0586 -1.0000 -1.0000 1644862 1579087070.00 151.4397 59.9961 32.0000 2.0082 2.0097 419.2233 419.6149 0.0586 -1.0000 -1.0000 1644922 1579087070.10 151.4397 59.9961 32.0000 2.0072 2.0087 419.1622 419.5535 0.0586 -1.0000 -1.0000 1644992 1579087070.20 151.4397 59.9961 32.0000 2.0059 2.0074 419.0932 419.4842 0.0585 -1.0000 -1.0000 1645062 1579087070.30 151.4397 59.9961 32.0000 2.0063 2.0078 419.0073 419.3979 0.0585 -1.0000 -1.0000 1645122 1579087070.40 151.4397 59.9961 32.0000 2.0069 2.0084 419.0920 419.4826 0.0585 -1.0000 -1.0000 1645302 1579087070.50 151.4397 59.9961 32.0000 2.0052 2.0068 419.0344 419.4255 0.0585 -1.0000 -1.0000 1645372 1579087070.60 151.4397 59.9961 32.0000 2.0058 2.0073 418.8990 419.2903 0.0586 -1.0000 -1.0000 1645432 1579087070.70 151.4397 59.9961 32.0000 2.0061 2.0077 418.8543 419.2444 0.0584 -1.0000 -1.0000 1645502 1579087070.80 151.4397 59.9961 32.0000 2.0069 2.0084 418.8996 419.2889 0.0583 -1.0000 -1.0000 1645572 1579087070.90 151.4397 59.9961 32.0000 2.0066 2.0081 419.0827 419.4734 0.0585 -1.0000 -1.0000 1646381 1579087071.00 151.4397 59.9961 32.0000 2.0054 2.0070 419.0315 419.4213 0.0584 -1.0000 -1.0000 1646442 1579087071.10 151.6979 59.9961 32.0000 2.0062 2.0078 419.1134 419.5040 0.0585 -1.0000 -1.0000 1646512 1579087071.20 151.6979 59.9961 32.0000 2.0070 2.0085 419.1375 419.5276 0.0584 -1.0000 -1.0000 1646571 1579087071.30 151.6979 59.9961 32.0000 2.0062 2.0078 419.1572 419.5483 0.0585 -1.0000 -1.0000 1646651 1579087071.40 151.6979 59.9961 32.0000 2.0076 2.0091 419.3161 419.7064 0.0584 -1.0000 -1.0000 1646721 1579087071.50 151.6979 59.9961 32.0000 2.0069 2.0084 419.4163 419.8068 0.0585 -1.0000 -1.0000 1646781 1579087071.60 151.6979 59.9961 32.0000 2.0071 2.0086 419.2238 419.6147 0.0584 -1.0000 -1.0000 1646861 1579087071.70 151.7377 59.9961 32.0000 2.0078 2.0094 419.3199 419.7090 0.0582 -1.0000 -1.0000 1646921 1579087071.80 151.7685 59.9961 32.0000 2.0086 2.0101 419.0282 419.4181 0.0584 -1.0000 -1.0000 1646981 1579087071.90 151.7685 59.9961 32.0000 2.0080 2.0095 418.9840 419.3747 0.0585 -1.0000 -1.0000 1647051 1579087072.00 151.7685 59.9961 32.0000 2.0080 2.0095 419.1299 419.5206 0.0585 -1.0000 -1.0000 1647121 1579087072.10 151.7685 59.9961 32.0000 2.0077 2.0092 419.1380 419.5288 0.0584 -1.0000 -1.0000 1647181 1579087072.20 151.7685 59.9961 32.0000 2.0068 2.0084 419.3301 419.7208 0.0585 -1.0000 -1.0000 1647251 1579087072.30 151.5000 59.9961 32.0000 2.0050 2.0065 419.3314 419.7217 0.0584 -1.0000 -1.0000 1647311 1579087072.40 151.5000 59.9961 32.0000 2.0054 2.0069 419.1687 419.5593 0.0585 -1.0000 -1.0000 1647541 1579087072.50 151.5000 59.9961 32.0000 2.0058 2.0074 419.1135 419.5032 0.0582 -1.0000 -1.0000 1647611 1579087072.60 151.5000 59.9961 32.0000 2.0056 2.0071 419.0550 419.4452 0.0585 -1.0000 -1.0000 1647671 1579087072.70 151.5000 59.9961 32.0000 2.0070 2.0085 418.9641 419.3549 0.0585 -1.0000 -1.0000 1647741 1579087072.80 151.5000 59.9961 32.0000 2.0056 2.0072 419.0061 419.3967 0.0585 -1.0000 -1.0000 1647811 1579087072.90 151.5000 59.9961 32.0000 2.0051 2.0066 419.0896 419.4803 0.0584 -1.0000 -1.0000 1647871 1579087073.00 151.5000 59.9961 32.0000 2.0060 2.0075 419.0758 419.4657 0.0584 -1.0000 -1.0000 1647931 1579087073.10 151.5000 59.9961 32.0000 2.0069 2.0085 419.0160 419.4067 0.0585 -1.0000 -1.0000 1648011 1579087073.20 151.5000 59.9961 32.0000 2.0053 2.0069 419.0668 419.4578 0.0585 -1.0000 -1.0000 1648070 1579087073.30 151.5000 59.9961 32.0000 2.0047 2.0063 419.0392 419.4293 0.0584 -1.0000 -1.0000 1648141 1579087073.40 151.5262 59.9961 32.0000 2.0060 2.0076 419.0104 419.4006 0.0584 -1.0000 -1.0000 1648200 1579087073.50 151.5262 59.9961 32.0000 2.0044 2.0060 419.0267 419.4159 0.0583 -1.0000 -1.0000 1648381 1579087073.60 151.5262 59.9961 32.0000 2.0053 2.0069 419.2713 419.6612 0.0584 -1.0000 -1.0000 1648451 1579087073.70 151.5262 59.9961 32.0000 2.0059 2.0074 419.0788 419.4701 0.0585 -1.0000 -1.0000 1648511 1579087073.80 151.5262 59.9961 32.0000 2.0063 2.0079 419.2136 419.6041 0.0585 -1.0000 -1.0000 1648580 1579087073.90 151.5262 59.9961 32.0000 2.0061 2.0077 419.0795 419.4694 0.0583 -1.0000 -1.0000 1648651 1579087074.00 151.5262 59.9961 32.0000 2.0069 2.0084 418.9762 419.3662 0.0584 -1.0000 -1.0000 1649550 1579087074.10 151.3487 59.9961 32.0000 2.0067 2.0082 419.0425 419.4335 0.0586 -1.0000 -1.0000 1649610 1579087074.20 151.3487 59.9961 32.0000 2.0061 2.0077 419.0528 419.4438 0.0585 -1.0000 -1.0000 1649690 1579087074.30 151.3487 59.9961 32.0000 2.0059 2.0074 419.0604 419.4496 0.0583 -1.0000 -1.0000 1649750 1579087074.40 151.3487 59.9961 32.0000 2.0067 2.0082 419.0442 419.4330 0.0582 -1.0000 -1.0000 1649810 1579087074.50 151.3487 59.9961 32.0000 2.0070 2.0086 419.0881 419.4777 0.0583 -1.0000 -1.0000 1649880 1579087074.60 151.5404 59.9977 32.0000 2.0075 2.0090 419.1210 419.5112 0.0584 -1.0000 -1.0000 1649950 1579087074.70 151.6194 59.9983 32.0000 2.0069 2.0085 419.0928 419.4823 0.0583 -1.0000 -1.0000 1650010 1579087074.80 151.6194 59.9983 32.0000 2.0072 2.0088 419.1674 419.5579 0.0585 -1.0000 -1.0000 1650080 1579087074.90 151.6194 59.9983 32.0000 2.0071 2.0086 419.1275 419.5194 0.0587 -1.0000 -1.0000 1650150 1579087075.00 151.6194 59.9983 32.0000 2.0068 2.0083 419.3616 419.7539 0.0587 -1.0000 -1.0000 1650210 1579087075.10 151.6194 59.9983 32.0000 2.0052 2.0068 419.3620 419.7548 0.0588 -1.0000 -1.0000 1650290 1579087075.20 151.6084 59.9983 32.0000 2.0045 2.0061 419.3408 419.7321 0.0585 -1.0000 -1.0000 1650350 1579087075.30 151.5091 59.9983 32.0000 2.0057 2.0072 419.3314 419.7226 0.0586 -1.0000 -1.0000 1650420 1579087075.40 151.5091 59.9983 32.0000 2.0032 2.0047 419.2508 419.6422 0.0586 -1.0000 -1.0000 1650480 1579087075.50 151.5091 59.9983 32.0000 2.0045 2.0060 419.2090 419.5999 0.0584 -1.0000 -1.0000 1650550 1579087075.60 151.5091 59.9983 32.0000 2.0047 2.0062 419.2649 419.6547 0.0584 -1.0000 -1.0000 1650620 1579087075.70 151.5091 59.9983 32.0000 2.0061 2.0076 419.2669 419.6569 0.0583 -1.0000 -1.0000 1650679 1579087075.80 151.5091 59.9983 32.0000 2.0071 2.0086 419.0656 419.4554 0.0584 -1.0000 -1.0000 1650749 1579087075.90 151.5091 59.9983 32.0000 2.0069 2.0084 418.9459 419.3367 0.0585 -1.0000 -1.0000 1650820 1579087076.00 151.5091 59.9983 32.0000 2.0075 2.0090 418.9699 419.3598 0.0584 -1.0000 -1.0000 1650879 1579087076.10 151.5091 59.9983 32.0000 2.0064 2.0080 419.1150 419.5051 0.0585 -1.0000 -1.0000 1650949 1579087076.20 151.5091 59.9983 32.0000 2.0069 2.0085 419.2531 419.6443 0.0585 -1.0000 -1.0000 1651019 1579087076.30 151.5091 59.9983 32.0000 2.0069 2.0084 419.2746 419.6659 0.0586 -1.0000 -1.0000 1651079 1579087076.40 151.4836 59.9983 32.0000 2.0056 2.0072 419.2136 419.6038 0.0584 -1.0000 -1.0000 1651139 1579087076.50 151.4136 59.9983 32.0000 2.0063 2.0078 419.1906 419.5812 0.0585 -1.0000 -1.0000 1651219 1579087076.60 151.4136 59.9983 32.0000 2.0065 2.0081 419.1409 419.5313 0.0584 -1.0000 -1.0000 1651749 1579087076.70 151.4136 59.9983 32.0000 2.0071 2.0086 419.1552 419.5455 0.0586 -1.0000 -1.0000 1651809 1579087076.80 151.4136 59.9983 32.0000 2.0065 2.0080 419.2164 419.6076 0.0585 -1.0000 -1.0000 1651879 1579087076.90 151.4136 59.9983 32.0000 2.0069 2.0085 419.0171 419.4074 0.0584 -1.0000 -1.0000 1651949 1579087077.00 151.5375 59.9983 32.0000 2.0055 2.0070 419.0949 419.4846 0.0584 -1.0000 -1.0000 1652009 1579087077.10 151.5907 59.9983 32.0000 2.0040 2.0056 419.2096 419.5999 0.0584 -1.0000 -1.0000 1652598 1579087077.20 151.5907 59.9983 32.0000 2.0057 2.0073 419.3115 419.7011 0.0584 -1.0000 -1.0000 1652659 1579087077.30 151.5907 59.9983 32.0000 2.0055 2.0071 419.2673 419.6587 0.0586 -1.0000 -1.0000 1652738 1579087077.40 151.5907 59.9983 32.0000 2.0049 2.0064 419.3449 419.7358 0.0585 -1.0000 -1.0000 1652808 1579087077.50 151.5907 59.9983 32.0000 2.0058 2.0074 419.2503 419.6423 0.0586 -1.0000 -1.0000 1652868 1579087077.60 151.7383 59.9983 32.0000 2.0066 2.0082 419.2487 419.6388 0.0584 -1.0000 -1.0000 1652938 1579087077.70 151.7383 59.9983 32.0000 2.0082 2.0097 418.8835 419.2731 0.0583 -1.0000 -1.0000 1653008 1579087077.80 151.7383 59.9983 32.0000 2.0087 2.0103 418.9939 419.3847 0.0585 -1.0000 -1.0000 1653068 1579087077.90 151.7383 59.9983 32.0000 2.0069 2.0084 419.1846 419.5757 0.0585 -1.0000 -1.0000 1653138 1579087078.00 151.7383 59.9983 32.0000 2.0065 2.0080 419.3342 419.7252 0.0585 -1.0000 -1.0000 1653198 1579087078.10 151.6899 59.9983 32.0000 2.0057 2.0072 419.2617 419.6527 0.0584 -1.0000 -1.0000 1653268 1579087078.20 151.6899 59.9983 32.0000 2.0082 2.0098 419.0775 419.4665 0.0583 -1.0000 -1.0000 1653338 1579087078.30 151.6899 59.9983 32.0000 2.0066 2.0081 419.0196 419.4105 0.0585 -1.0000 -1.0000 1653398 1579087078.40 151.6899 59.9983 32.0000 2.0069 2.0084 419.0196 419.4086 0.0583 -1.0000 -1.0000 1653458 1579087078.50 151.6899 59.9983 32.0000 2.0070 2.0085 419.2726 419.6636 0.0586 -1.0000 -1.0000 1653538 1579087078.60 151.6899 59.9983 32.0000 2.0071 2.0086 419.0947 419.4837 0.0583 -1.0000 -1.0000 1653778 1579087078.70 151.4322 59.9983 32.0000 2.0061 2.0077 419.1804 419.5715 0.0585 -1.0000 -1.0000 1653838 1579087078.80 151.4322 59.9983 32.0000 2.0045 2.0061 419.1998 419.5900 0.0584 -1.0000 -1.0000 1653908 1579087078.90 151.4322 59.9983 32.0000 2.0054 2.0069 419.1656 419.5543 0.0583 -1.0000 -1.0000 1653968 1579087079.00 151.4322 59.9983 32.0000 2.0046 2.0062 419.2903 419.6808 0.0584 -1.0000 -1.0000 1654038 1579087079.10 151.4322 59.9983 32.0000 2.0050 2.0065 419.2208 419.6114 0.0585 -1.0000 -1.0000 1654108 1579087079.20 151.4322 59.9983 32.0000 2.0056 2.0072 419.3439 419.7332 0.0583 -1.0000 -1.0000 1654168 1579087079.30 151.4322 59.9983 32.0000 2.0063 2.0078 419.2302 419.6204 0.0585 -1.0000 -1.0000 1654248 1579087079.40 151.4322 59.9983 32.0000 2.0076 2.0091 419.0749 419.4645 0.0583 -1.0000 -1.0000 1654308 1579087079.50 151.4322 59.9983 32.0000 2.0082 2.0097 418.7489 419.1387 0.0584 -1.0000 -1.0000 1654368 1579087079.60 151.4322 59.9983 32.0000 2.0079 2.0094 419.0673 419.4568 0.0583 -1.0000 -1.0000 1654448 1579087079.70 151.4322 59.9983 32.0000 2.0061 2.0077 419.1165 419.5064 0.0584 -1.0000 -1.0000 1654507 1579087079.80 151.4322 59.9983 32.0000 2.0042 2.0057 419.3225 419.7139 0.0586 -1.0000 -1.0000 1654567 1579087079.90 151.4322 59.9983 32.0000 2.0061 2.0076 419.2116 419.6027 0.0585 -1.0000 -1.0000 1654638 1579087080.00 151.3864 59.9966 32.0000 2.0082 2.0097 419.0407 419.4309 0.0584 -1.0000 -1.0000 1654707 1579087080.10 151.3864 59.9966 32.0000 2.0067 2.0083 418.9162 419.3053 0.0582 -1.0000 -1.0000 1654767 1579087080.20 151.3864 59.9966 32.0000 2.0080 2.0095 419.0992 419.4886 0.0584 -1.0000 -1.0000 1655367 1579087080.30 151.3864 59.9966 32.0000 2.0056 2.0071 419.3765 419.7663 0.0583 -1.0000 -1.0000 1655437 1579087080.40 151.3864 59.9966 32.0000 2.0044 2.0060 419.2657 419.6564 0.0585 -1.0000 -1.0000 1655497 1579087080.50 151.3864 59.9966 32.0000 2.0043 2.0058 419.3138 419.7040 0.0584 -1.0000 -1.0000 1655567 1579087080.60 151.3864 59.9966 32.0000 2.0052 2.0067 419.1368 419.5275 0.0585 -1.0000 -1.0000 1655627 1579087080.70 151.4205 59.9966 32.0000 2.0056 2.0071 419.2958 419.6868 0.0585 -1.0000 -1.0000 1655697 1579087080.80 151.4323 59.9966 32.0000 2.0050 2.0065 419.2122 419.6025 0.0584 -1.0000 -1.0000 1655767 1579087080.90 151.4323 59.9966 32.0000 2.0070 2.0085 418.9784 419.3679 0.0583 -1.0000 -1.0000 1655837 1579087081.00 151.4323 59.9966 32.0000 2.0065 2.0080 418.9112 419.3005 0.0583 -1.0000 -1.0000 1655897 1579087081.10 151.4323 59.9966 32.0000 2.0065 2.0080 418.8912 419.2811 0.0584 -1.0000 -1.0000 1655977 1579087081.20 151.4323 59.9966 32.0000 2.0070 2.0085 418.9558 419.3449 0.0583 -1.0000 -1.0000 1656097 1579087081.30 151.4323 59.9966 32.0000 2.0064 2.0079 419.1241 419.5141 0.0584 -1.0000 -1.0000 1656177 1579087081.40 151.6956 59.9966 32.0000 2.0053 2.0069 419.2140 419.6045 0.0584 -1.0000 -1.0000 1656237 1579087081.50 151.6956 59.9966 32.0000 2.0046 2.0061 419.3851 419.7749 0.0584 -1.0000 -1.0000 1656297 1579087081.60 151.6956 59.9966 32.0000 2.0068 2.0084 419.3189 419.7088 0.0583 -1.0000 -1.0000 1656377 1579087081.70 151.6956 59.9966 32.0000 2.0074 2.0089 419.3567 419.7473 0.0584 -1.0000 -1.0000 1656596 1579087081.80 151.6956 59.9966 32.0000 2.0068 2.0084 419.0925 419.4826 0.0584 -1.0000 -1.0000 1656656 1579087081.90 151.4517 59.9966 32.0000 2.0068 2.0083 418.9899 419.3790 0.0582 -1.0000 -1.0000 1656736 1579087082.00 151.4517 59.9966 32.0000 2.0076 2.0092 419.0483 419.4377 0.0584 -1.0000 -1.0000 1656796 1579087082.10 151.4517 59.9966 32.0000 2.0069 2.0084 418.8480 419.2383 0.0583 -1.0000 -1.0000 1656856 1579087082.20 151.4517 59.9966 32.0000 2.0069 2.0084 418.8080 419.1982 0.0584 -1.0000 -1.0000 1657046 1579087082.30 151.4517 59.9966 32.0000 2.0079 2.0094 418.7836 419.1733 0.0584 -1.0000 -1.0000 1657106 1579087082.40 151.4517 59.9966 32.0000 2.0070 2.0085 419.1900 419.5800 0.0583 -1.0000 -1.0000 1657166 1579087082.50 151.4877 59.9966 32.0000 2.0056 2.0071 419.3012 419.6923 0.0585 -1.0000 -1.0000 1657236 1579087082.60 151.4877 59.9966 32.0000 2.0066 2.0081 419.4558 419.8459 0.0583 -1.0000 -1.0000 1657306 1579087082.70 151.4877 59.9966 32.0000 2.0067 2.0082 419.3846 419.7748 0.0584 -1.0000 -1.0000 1657626 1579087082.80 151.4877 59.9966 32.0000 2.0063 2.0078 419.1244 419.5142 0.0584 -1.0000 -1.0000 1657706 1579087082.90 151.4877 59.9966 32.0000 2.0057 2.0073 419.1524 419.5425 0.0584 -1.0000 -1.0000 1657766 1579087083.00 151.4309 59.9966 32.0000 2.0078 2.0093 419.0386 419.4290 0.0585 -1.0000 -1.0000 1657826 1579087083.10 151.4095 59.9966 32.0000 2.0085 2.0100 418.9362 419.3264 0.0584 -1.0000 -1.0000 1657916 1579087083.20 151.4095 59.9966 32.0000 2.0067 2.0082 419.0507 419.4394 0.0581 -1.0000 -1.0000 1658535 1579087083.30 151.4095 59.9966 32.0000 2.0063 2.0078 419.2140 419.6026 0.0582 -1.0000 -1.0000 1658605 1579087083.40 151.4095 59.9966 32.0000 2.0044 2.0059 419.3109 419.7003 0.0582 -1.0000 -1.0000 1658675 1579087083.50 151.4066 59.9966 32.0000 2.0070 2.0085 419.2093 419.5988 0.0584 -1.0000 -1.0000 1658735 1579087083.60 151.3520 59.9966 32.0000 2.0077 2.0093 419.1948 419.5844 0.0584 -1.0000 -1.0000 1658815 1579087083.70 151.3520 59.9966 32.0000 2.0087 2.0103 419.0973 419.4873 0.0583 -1.0000 -1.0000 1658875 1579087083.80 151.3520 59.9966 32.0000 2.0058 2.0073 418.9609 419.3516 0.0585 -1.0000 -1.0000 1658935 1579087083.90 151.3520 59.9966 32.0000 2.0065 2.0080 418.9250 419.3141 0.0583 -1.0000 -1.0000 1659015 1579087084.00 151.3520 59.9966 32.0000 2.0082 2.0097 418.9032 419.2931 0.0584 -1.0000 -1.0000 1659075 1579087084.10 151.4851 59.9966 32.0000 2.0055 2.0070 418.9113 419.3002 0.0583 -1.0000 -1.0000 1659135 1579087084.20 151.4851 59.9966 32.0000 2.0041 2.0057 419.0074 419.3972 0.0584 -1.0000 -1.0000 1659205 1579087084.30 151.4851 59.9966 32.0000 2.0063 2.0079 419.2722 419.6614 0.0582 -1.0000 -1.0000 1659345 1579087084.40 151.4851 59.9966 32.0000 2.0074 2.0089 419.3619 419.7518 0.0583 -1.0000 -1.0000 1659405 1579087084.50 151.4851 59.9966 32.0000 2.0069 2.0085 419.4636 419.8537 0.0584 -1.0000 -1.0000 1659475 1579087084.60 151.4494 59.9973 32.0000 2.0077 2.0092 419.1294 419.5197 0.0584 -1.0000 -1.0000 1659545 1579087084.70 151.3657 59.9990 32.0000 2.0075 2.0090 418.9688 419.3576 0.0582 -1.0000 -1.0000 1659605 1579087084.80 151.3657 59.9990 32.0000 2.0076 2.0092 419.0991 419.4882 0.0583 -1.0000 -1.0000 1659895 1579087084.90 151.3657 59.9990 32.0000 2.0058 2.0073 419.3852 419.7754 0.0584 -1.0000 -1.0000 1659955 1579087085.00 151.3657 59.9990 32.0000 2.0072 2.0088 419.2243 419.6142 0.0584 -1.0000 -1.0000 1700015 1579087085.10 151.3657 59.9990 32.0000 2.0093 2.0109 418.8921 419.2821 0.0584 -1.0000 -1.0000 1700084 1579087085.20 151.4828 59.9990 32.0000 2.0082 2.0097 418.9466 419.3364 0.0584 -1.0000 -1.0000 1700155 1579087085.30 151.4828 59.9990 32.0000 2.0061 2.0077 419.0525 419.4428 0.0583 -1.0000 -1.0000 1700534 1579087085.40 151.4828 59.9990 32.0000 2.0070 2.0085 419.4294 419.8178 0.0581 -1.0000 -1.0000 1700604 1579087085.50 151.4828 59.9990 32.0000 2.0059 2.0074 419.5290 419.9186 0.0583 -1.0000 -1.0000 1700664 1579087085.60 151.4828 59.9990 32.0000 2.0063 2.0079 419.3215 419.7108 0.0583 -1.0000 -1.0000 1700734 1579087085.70 151.4946 59.9990 32.0000 2.0065 2.0081 419.0975 419.4872 0.0583 -1.0000 -1.0000 1700794 1579087085.80 151.5093 59.9990 32.0000 2.0073 2.0089 419.0328 419.4213 0.0582 -1.0000 -1.0000 1701034 1579087085.90 151.5093 59.9990 32.0000 2.0063 2.0079 419.0698 419.4593 0.0583 -1.0000 -1.0000 1701114 1579087086.00 151.5093 59.9990 32.0000 2.0066 2.0081 419.1345 419.5242 0.0583 -1.0000 -1.0000 1701174 1579087086.10 151.5093 59.9990 32.0000 2.0064 2.0080 419.2753 419.6654 0.0584 -1.0000 -1.0000 1701234 1579087086.20 151.5093 59.9990 32.0000 2.0072 2.0088 419.2524 419.6420 0.0582 -1.0000 -1.0000 1701314 1579087086.30 151.6653 59.9990 32.0000 2.0080 2.0096 419.0904 419.4803 0.0585 -1.0000 -1.0000 1701374 1579087086.40 151.6653 59.9990 32.0000 2.0086 2.0102 418.9851 419.3751 0.0584 -1.0000 -1.0000 1701434 1579087086.50 151.6653 59.9990 32.0000 2.0076 2.0092 419.0608 419.4507 0.0583 -1.0000 -1.0000 1701514 1579087086.60 151.6653 59.9990 32.0000 2.0078 2.0094 419.1450 419.5344 0.0583 -1.0000 -1.0000 1701624 1579087086.70 151.6653 59.9990 32.0000 2.0060 2.0075 419.2470 419.6360 0.0583 -1.0000 -1.0000 1701684 1579087086.80 151.6671 59.9990 32.0000 2.0065 2.0081 419.2209 419.6106 0.0582 -1.0000 -1.0000 1701754 1579087086.90 151.6720 59.9990 32.0000 2.0063 2.0078 419.2497 419.6396 0.0584 -1.0000 -1.0000 1702044 1579087087.00 151.6720 59.9990 32.0000 2.0058 2.0073 419.0381 419.4285 0.0585 -1.0000 -1.0000 1702103 1579087087.10 151.6720 59.9990 32.0000 2.0079 2.0094 419.0840 419.4737 0.0583 -1.0000 -1.0000 1702183 1579087087.20 151.6720 59.9990 32.0000 2.0075 2.0091 419.0081 419.3965 0.0582 -1.0000 -1.0000 1702244 1579087087.30 151.6720 59.9990 32.0000 2.0061 2.0076 418.9172 419.3065 0.0584 -1.0000 -1.0000 1702313 1579087087.40 151.4693 59.9990 32.0000 2.0078 2.0093 419.1031 419.4937 0.0585 -1.0000 -1.0000 1702383 1579087087.50 151.4693 59.9990 32.0000 2.0077 2.0093 419.1752 419.5626 0.0581 -1.0000 -1.0000 1702443 1579087087.60 151.4693 59.9990 32.0000 2.0061 2.0076 419.1450 419.5346 0.0583 -1.0000 -1.0000 1702513 1579087087.70 151.4693 59.9990 32.0000 2.0063 2.0079 419.3375 419.7273 0.0583 -1.0000 -1.0000 1702583 1579087087.80 151.4693 59.9990 32.0000 2.0064 2.0080 419.3084 419.6975 0.0582 -1.0000 -1.0000 1702643 1579087087.90 151.4886 59.9990 32.0000 2.0064 2.0079 419.3776 419.7670 0.0583 -1.0000 -1.0000 1703353 1579087088.00 151.4985 59.9990 32.0000 2.0077 2.0092 419.2869 419.6765 0.0583 -1.0000 -1.0000 1703413 1579087088.10 151.4985 59.9990 32.0000 2.0070 2.0085 419.0537 419.4427 0.0583 -1.0000 -1.0000 1703473 1579087088.20 151.4985 59.9990 32.0000 2.0094 2.0109 419.0874 419.4780 0.0585 -1.0000 -1.0000 1703553 1579087088.30 151.4985 59.9990 32.0000 2.0075 2.0090 419.0291 419.4187 0.0583 -1.0000 -1.0000 1703613 1579087088.40 151.4985 59.9990 32.0000 2.0080 2.0095 418.9238 419.3132 0.0583 -1.0000 -1.0000 1703673 1579087088.50 151.4959 59.9990 32.0000 2.0087 2.0102 419.1123 419.5020 0.0584 -1.0000 -1.0000 1703743 1579087088.60 151.4959 59.9990 32.0000 2.0061 2.0076 419.2940 419.6848 0.0584 -1.0000 -1.0000 1703813 1579087088.70 151.4959 59.9990 32.0000 2.0062 2.0078 419.4109 419.7999 0.0581 -1.0000 -1.0000 1703873 1579087088.80 151.4959 59.9990 32.0000 2.0067 2.0082 419.4546 419.8435 0.0582 -1.0000 -1.0000 1703943 1579087088.90 151.4959 59.9990 32.0000 2.0056 2.0071 419.1894 419.5794 0.0584 -1.0000 -1.0000 1704123 1579087089.00 151.4959 59.9990 32.0000 2.0055 2.0071 419.1404 419.5310 0.0585 -1.0000 -1.0000 1704182 1579087089.10 151.4948 59.9989 32.0000 2.0059 2.0074 418.9462 419.3360 0.0582 -1.0000 -1.0000 1704252 1579087089.20 151.4631 59.9963 32.0000 2.0061 2.0076 418.9287 419.3169 0.0583 -1.0000 -1.0000 1704322 1579087089.30 151.4631 59.9963 32.0000 2.0069 2.0084 419.0861 419.4747 0.0581 -1.0000 -1.0000 1704392 1579087089.40 151.4631 59.9963 32.0000 2.0057 2.0073 419.2984 419.6875 0.0583 -1.0000 -1.0000 1704452 1579087089.50 151.4631 59.9963 32.0000 2.0054 2.0070 419.3040 419.6942 0.0583 -1.0000 -1.0000 1704512 1579087089.60 151.4631 59.9963 32.0000 2.0061 2.0076 419.2781 419.6678 0.0583 -1.0000 -1.0000 1704592 1579087089.70 151.4631 59.9963 32.0000 2.0072 2.0087 419.2333 419.6234 0.0583 -1.0000 -1.0000 1704652 1579087089.80 151.4631 59.9963 32.0000 2.0070 2.0085 419.0178 419.4071 0.0583 -1.0000 -1.0000 1704712 1579087089.90 151.4631 59.9963 32.0000 2.0064 2.0079 419.1146 419.5044 0.0583 -1.0000 -1.0000 1705032 1579087090.00 151.4631 59.9963 32.0000 2.0059 2.0075 419.0237 419.4130 0.0583 -1.0000 -1.0000 1705102 1579087090.10 151.4631 59.9963 32.0000 2.0067 2.0083 418.9399 419.3287 0.0582 -1.0000 -1.0000 1705162 1579087090.20 151.4631 59.9963 32.0000 2.0056 2.0071 418.9736 419.3627 0.0582 -1.0000 -1.0000 1705232 1579087090.30 151.4949 59.9963 32.0000 2.0054 2.0069 418.9714 419.3600 0.0582 -1.0000 -1.0000 1705302 1579087090.40 151.7932 59.9963 32.0000 2.0058 2.0074 419.1898 419.5791 0.0583 -1.0000 -1.0000 1705362 1579087090.50 151.7932 59.9963 32.0000 2.0053 2.0068 419.4095 419.7991 0.0583 -1.0000 -1.0000 1705432 1579087090.60 151.7932 59.9963 32.0000 2.0070 2.0085 419.4396 419.8289 0.0582 -1.0000 -1.0000 1705492 1579087090.70 151.7932 59.9963 32.0000 2.0080 2.0096 419.0402 419.4300 0.0584 -1.0000 -1.0000 1705562 1579087090.80 151.7932 59.9963 32.0000 2.0085 2.0101 418.9632 419.3520 0.0583 -1.0000 -1.0000 1705632 1579087090.90 151.6431 59.9963 32.0000 2.0068 2.0083 418.8621 419.2514 0.0583 -1.0000 -1.0000 1706012 1579087091.00 151.6431 59.9963 32.0000 2.0068 2.0083 419.1890 419.5781 0.0582 -1.0000 -1.0000 1706071 1579087091.10 151.6431 59.9963 32.0000 2.0065 2.0080 419.1264 419.5153 0.0582 -1.0000 -1.0000 1706152 1579087091.20 151.6431 59.9963 32.0000 2.0060 2.0075 419.2592 419.6491 0.0584 -1.0000 -1.0000 1706211 1579087091.30 151.6431 59.9963 32.0000 2.0058 2.0073 419.2340 419.6243 0.0584 -1.0000 -1.0000 1706281 1579087091.40 151.4176 59.9963 32.0000 2.0055 2.0070 419.1360 419.5251 0.0582 -1.0000 -1.0000 1706521 1579087091.50 151.3499 59.9963 32.0000 2.0057 2.0073 419.0852 419.4742 0.0583 -1.0000 -1.0000 1706581 1579087091.60 151.3499 59.9963 32.0000 2.0060 2.0075 419.1138 419.5038 0.0583 -1.0000 -1.0000 1706651 1579087091.70 151.3499 59.9963 32.0000 2.0065 2.0081 419.0320 419.4211 0.0583 -1.0000 -1.0000 1706721 1579087091.80 151.3499 59.9963 32.0000 2.0082 2.0098 419.0828 419.4717 0.0582 -1.0000 -1.0000 1706781 1579087091.90 151.3499 59.9963 32.0000 2.0078 2.0093 419.1073 419.4966 0.0582 -1.0000 -1.0000 1706861 1579087092.00 151.5567 59.9963 32.0000 2.0090 2.0106 418.8873 419.2762 0.0583 -1.0000 -1.0000 1706921 1579087092.10 151.5567 59.9963 32.0000 2.0075 2.0090 419.1557 419.5443 0.0582 -1.0000 -1.0000 1706981 1579087092.20 151.5567 59.9963 32.0000 2.0075 2.0090 419.2932 419.6822 0.0582 -1.0000 -1.0000 1707061 1579087092.30 151.5567 59.9963 32.0000 2.0068 2.0084 419.3018 419.6908 0.0582 -1.0000 -1.0000 1707121 1579087092.40 151.5567 59.9963 32.0000 2.0089 2.0105 419.1485 419.5376 0.0583 -1.0000 -1.0000 1707181 1579087092.50 151.3252 59.9963 32.0000 2.0078 2.0093 419.1089 419.4979 0.0582 -1.0000 -1.0000 1707371 1579087092.60 151.3252 59.9963 32.0000 2.0068 2.0083 418.9115 419.3007 0.0583 -1.0000 -1.0000 1707431 1579087092.70 151.3252 59.9963 32.0000 2.0057 2.0073 418.8414 419.2299 0.0582 -1.0000 -1.0000 1707491 1579087092.80 151.3252 59.9963 32.0000 2.0064 2.0080 419.0596 419.4477 0.0581 -1.0000 -1.0000 1707571 1579087092.90 151.3252 59.9963 32.0000 2.0063 2.0079 419.1119 419.4995 0.0580 -1.0000 -1.0000 1707631 1579087093.00 151.3252 59.9963 32.0000 2.0063 2.0078 419.1097 419.4989 0.0583 -1.0000 -1.0000 1707851 1579087093.10 151.4877 59.9963 32.0000 2.0065 2.0080 419.1456 419.5352 0.0582 -1.0000 -1.0000 1707921 1579087093.20 151.4877 59.9963 32.0000 2.0051 2.0067 419.1985 419.5858 0.0580 -1.0000 -1.0000 1707990 1579087093.30 151.4877 59.9963 32.0000 2.0053 2.0068 419.2424 419.6314 0.0582 -1.0000 -1.0000 1708061 1579087093.40 151.4877 59.9963 32.0000 2.0056 2.0072 419.1828 419.5715 0.0582 -1.0000 -1.0000 1708120 1579087093.50 151.4877 59.9963 32.0000 2.0079 2.0095 419.1185 419.5081 0.0584 -1.0000 -1.0000 1708260 1579087093.60 151.6439 59.9963 32.0000 2.0077 2.0093 419.0006 419.3909 0.0584 -1.0000 -1.0000 1708330 1579087093.70 151.6794 59.9963 32.0000 2.0087 2.0103 418.9862 419.3753 0.0582 -1.0000 -1.0000 1708390 1579087093.80 151.6794 59.9963 32.0000 2.0076 2.0091 419.0215 419.4100 0.0582 -1.0000 -1.0000 1708450 1579087093.90 151.6794 59.9963 32.0000 2.0074 2.0089 419.2091 419.5974 0.0581 -1.0000 -1.0000 1708530 1579087094.00 151.6794 59.9963 32.0000 2.0058 2.0073 419.1500 419.5388 0.0582 -1.0000 -1.0000 1709450 1579087094.10 151.6794 59.9963 32.0000 2.0046 2.0062 419.1465 419.5347 0.0581 -1.0000 -1.0000 1709510 1579087094.20 151.3972 59.9963 32.0000 2.0072 2.0088 419.2008 419.5900 0.0583 -1.0000 -1.0000 1709590 1579087094.30 151.3972 59.9963 32.0000 2.0044 2.0059 419.2827 419.6715 0.0582 -1.0000 -1.0000 1709650 1579087094.40 151.3972 59.9963 32.0000 2.0036 2.0051 419.1594 419.5485 0.0583 -1.0000 -1.0000 1709719 1579087094.50 151.3972 59.9963 32.0000 2.0048 2.0063 419.1603 419.5502 0.0584 -1.0000 -1.0000 1709789 1579087094.60 151.3972 59.9963 32.0000 2.0058 2.0073 418.9670 419.3564 0.0583 -1.0000 -1.0000 1709850 1579087094.70 151.4627 59.9968 32.0000 2.0063 2.0078 419.1681 419.5581 0.0585 -1.0000 -1.0000 1709909 1579087094.80 151.4647 59.9968 32.0000 2.0065 2.0080 418.9115 419.3014 0.0583 -1.0000 -1.0000 1709989 1579087094.90 151.4647 59.9968 32.0000 2.0070 2.0086 418.9614 419.3511 0.0584 -1.0000 -1.0000 1710049 1579087095.00 151.4647 59.9968 32.0000 2.0074 2.0089 418.8327 419.2228 0.0584 -1.0000 -1.0000 1710109 1579087095.10 151.4647 59.9968 32.0000 2.0070 2.0085 418.9395 419.3290 0.0584 -1.0000 -1.0000 1710179 1579087095.20 151.4091 59.9968 32.0000 2.0071 2.0086 419.0169 419.4074 0.0585 -1.0000 -1.0000 1710249 1579087095.30 151.3454 59.9968 32.0000 2.0081 2.0097 419.3593 419.7498 0.0584 -1.0000 -1.0000 1710319 1579087095.40 151.3454 59.9968 32.0000 2.0074 2.0089 419.4464 419.8365 0.0583 -1.0000 -1.0000 1710379 1579087095.50 151.3454 59.9968 32.0000 2.0081 2.0096 419.3565 419.7464 0.0583 -1.0000 -1.0000 1710449 1579087095.60 151.3454 59.9968 32.0000 2.0078 2.0093 418.8568 419.2467 0.0584 -1.0000 -1.0000 1710519 1579087095.70 151.3454 59.9968 32.0000 2.0084 2.0100 418.9883 419.3787 0.0584 -1.0000 -1.0000 1710589 1579087095.80 151.3454 59.9968 32.0000 2.0082 2.0098 418.9197 419.3093 0.0583 -1.0000 -1.0000 1710649 1579087095.90 151.3454 59.9968 32.0000 2.0074 2.0089 418.9450 419.3342 0.0584 -1.0000 -1.0000 1710719 1579087096.00 151.3454 59.9968 32.0000 2.0070 2.0086 419.0524 419.4427 0.0583 -1.0000 -1.0000 1711099 1579087096.10 151.3454 59.9968 32.0000 2.0066 2.0081 419.0143 419.4035 0.0583 -1.0000 -1.0000 1711169 1579087096.20 151.3454 59.9968 32.0000 2.0074 2.0090 418.9982 419.3865 0.0582 -1.0000 -1.0000 1711239 1579087096.30 151.4916 59.9968 32.0000 2.0059 2.0074 419.1557 419.5449 0.0583 -1.0000 -1.0000 1711299 1579087096.40 151.6938 59.9968 32.0000 2.0069 2.0084 419.2015 419.5898 0.0581 -1.0000 -1.0000 1711369 1579087096.50 151.6938 59.9968 32.0000 2.0071 2.0087 419.2876 419.6761 0.0581 -1.0000 -1.0000 1711439 1579087096.60 151.6938 59.9968 32.0000 2.0063 2.0078 419.3169 419.7059 0.0583 -1.0000 -1.0000 1711868 1579087096.70 151.6938 59.9968 32.0000 2.0083 2.0098 418.9675 419.3567 0.0583 -1.0000 -1.0000 1711938 1579087096.80 151.6938 59.9968 32.0000 2.0081 2.0096 418.9101 419.2988 0.0582 -1.0000 -1.0000 1712008 1579087096.90 151.6938 59.9968 32.0000 2.0086 2.0102 418.9024 419.2910 0.0582 -1.0000 -1.0000 1712068 1579087097.00 151.5065 59.9968 32.0000 2.0071 2.0087 419.1584 419.5468 0.0582 -1.0000 -1.0000 1712128 1579087097.10 151.5065 59.9968 32.0000 2.0052 2.0067 419.2171 419.6070 0.0583 -1.0000 -1.0000 1712208 1579087097.20 151.5065 59.9968 32.0000 2.0065 2.0080 419.3167 419.7046 0.0580 -1.0000 -1.0000 1712268 1579087097.30 151.5065 59.9968 32.0000 2.0057 2.0072 419.1841 419.5741 0.0584 -1.0000 -1.0000 1712338 1579087097.40 151.5065 59.9968 32.0000 2.0054 2.0070 419.0431 419.4318 0.0581 -1.0000 -1.0000 1712398 1579087097.50 151.5072 59.9968 32.0000 2.0049 2.0064 418.9853 419.3758 0.0584 -1.0000 -1.0000 1712468 1579087097.60 151.5083 59.9968 32.0000 2.0063 2.0078 419.1873 419.5765 0.0583 -1.0000 -1.0000 1712538 1579087097.70 151.5083 59.9968 32.0000 2.0069 2.0084 419.0978 419.4862 0.0581 -1.0000 -1.0000 1712598 1579087097.80 151.5083 59.9968 32.0000 2.0083 2.0099 418.9062 419.2955 0.0583 -1.0000 -1.0000 1712658 1579087097.90 151.5083 59.9968 32.0000 2.0087 2.0102 418.9561 419.3451 0.0583 -1.0000 -1.0000 1712738 1579087098.00 151.5083 59.9968 32.0000 2.0081 2.0096 419.0579 419.4462 0.0580 -1.0000 -1.0000 1712808 1579087098.10 151.4707 59.9968 32.0000 2.0069 2.0084 419.3691 419.7583 0.0582 -1.0000 -1.0000 1713128 1579087098.20 151.4707 59.9968 32.0000 2.0058 2.0073 419.3479 419.7361 0.0581 -1.0000 -1.0000 1713198 1579087098.30 151.4707 59.9968 32.0000 2.0056 2.0071 419.1723 419.5612 0.0582 -1.0000 -1.0000 1713258 1579087098.40 151.4707 59.9968 32.0000 2.0070 2.0085 419.2282 419.6164 0.0581 -1.0000 -1.0000 1713328 1579087098.50 151.4707 59.9968 32.0000 2.0055 2.0070 419.0777 419.4664 0.0582 -1.0000 -1.0000 1713398 1579087098.60 151.4707 59.9968 32.0000 2.0057 2.0072 418.9757 419.3646 0.0582 -1.0000 -1.0000 1713528 1579087098.70 151.4445 59.9968 32.0000 2.0060 2.0075 418.8706 419.2589 0.0581 -1.0000 -1.0000 1713587 1579087098.80 151.4445 59.9968 32.0000 2.0085 2.0100 418.9132 419.3019 0.0582 -1.0000 -1.0000 1713658 1579087098.90 151.4445 59.9968 32.0000 2.0070 2.0086 419.1803 419.5677 0.0580 -1.0000 -1.0000 1713717 1579087099.00 151.4445 59.9968 32.0000 2.0064 2.0079 419.3992 419.7876 0.0582 -1.0000 -1.0000 1713787 1579087099.10 151.4445 59.9968 32.0000 2.0067 2.0082 419.4896 419.8792 0.0583 -1.0000 -1.0000 1713857 1579087099.20 151.4668 59.9968 32.0000 2.0069 2.0084 419.2977 419.6871 0.0582 -1.0000 -1.0000 1713917 1579087099.30 151.4844 59.9968 32.0000 2.0081 2.0096 418.9059 419.2932 0.0579 -1.0000 -1.0000 1713997 1579087099.40 151.4844 59.9968 32.0000 2.0073 2.0089 418.7957 419.1845 0.0583 -1.0000 -1.0000 1714057 1579087099.50 151.4844 59.9968 32.0000 2.0086 2.0101 418.9024 419.2907 0.0581 -1.0000 -1.0000 1714117 1579087099.60 151.4844 59.9968 32.0000 2.0071 2.0087 418.9373 419.3246 0.0580 -1.0000 -1.0000 1714607 1579087099.70 151.4844 59.9968 32.0000 2.0073 2.0088 419.0016 419.3896 0.0581 -1.0000 -1.0000 1714667 1579087099.80 151.4222 59.9992 32.0000 2.0065 2.0081 418.9050 419.2940 0.0583 -1.0000 -1.0000 1714737 1579087099.90 151.4222 59.9992 32.0000 2.0062 2.0077 419.1035 419.4911 0.0581 -1.0000 -1.0000 1714807 1579087100.00 151.4222 59.9992 32.0000 2.0058 2.0073 419.1194 419.5084 0.0582 -1.0000 -1.0000 1714867 1579087100.10 151.4222 59.9992 32.0000 2.0054 2.0069 419.1297 419.5175 0.0580 -1.0000 -1.0000 1714937 1579087100.20 151.4222 59.9992 32.0000 2.0077 2.0092 419.0894 419.4784 0.0582 -1.0000 -1.0000 1715007 1579087100.30 151.6858 59.9992 32.0000 2.0058 2.0073 419.2526 419.6414 0.0581 -1.0000 -1.0000 1715067 1579087100.40 151.7346 59.9992 32.0000 2.0056 2.0071 419.2670 419.6565 0.0583 -1.0000 -1.0000 1715127 1579087100.50 151.7346 59.9992 32.0000 2.0056 2.0072 419.1783 419.5659 0.0580 -1.0000 -1.0000 1715207 1579087100.60 151.7346 59.9992 32.0000 2.0049 2.0064 419.4821 419.8704 0.0581 -1.0000 -1.0000 1715627 1579087100.70 151.7346 59.9992 32.0000 2.0077 2.0092 419.1495 419.5368 0.0580 -1.0000 -1.0000 1715686 1579087100.80 151.7346 59.9992 32.0000 2.0081 2.0096 418.9586 419.3470 0.0582 -1.0000 -1.0000 1715766 1579087100.90 151.7346 59.9992 32.0000 2.0075 2.0090 419.0190 419.4083 0.0583 -1.0000 -1.0000 1715826 1579087101.00 151.6078 59.9992 32.0000 2.0064 2.0079 418.9419 419.3304 0.0582 -1.0000 -1.0000 1715886 1579087101.10 151.6078 59.9992 32.0000 2.0069 2.0084 419.3027 419.6920 0.0582 -1.0000 -1.0000 1715956 1579087101.20 151.6078 59.9992 32.0000 2.0064 2.0080 419.5993 419.9892 0.0583 -1.0000 -1.0000 1716136 1579087101.30 151.6078 59.9992 32.0000 2.0064 2.0079 419.3983 419.7878 0.0582 -1.0000 -1.0000 1716206 1579087101.40 151.6078 59.9992 32.0000 2.0070 2.0085 419.2031 419.5911 0.0580 -1.0000 -1.0000 1716266 1579087101.50 151.4824 59.9992 32.0000 2.0061 2.0077 419.1699 419.5599 0.0583 -1.0000 -1.0000 1716336 1579087101.60 151.4733 59.9992 32.0000 2.0073 2.0088 419.1468 419.5353 0.0582 -1.0000 -1.0000 1716406 1579087101.70 151.4733 59.9992 32.0000 2.0058 2.0073 419.1409 419.5296 0.0582 -1.0000 -1.0000 1716886 1579087101.80 151.4733 59.9992 32.0000 2.0061 2.0076 419.1712 419.5612 0.0583 -1.0000 -1.0000 1716946 1579087101.90 151.4733 59.9992 32.0000 2.0077 2.0092 419.0609 419.4491 0.0582 -1.0000 -1.0000 1717026 1579087102.00 151.4846 59.9992 32.0000 2.0061 2.0077 419.0651 419.4537 0.0582 -1.0000 -1.0000 1717086 1579087102.10 151.6206 59.9992 32.0000 2.0067 2.0082 419.0140 419.4032 0.0583 -1.0000 -1.0000 1717146 1579087102.20 151.6206 59.9992 32.0000 2.0086 2.0101 419.0977 419.4863 0.0581 -1.0000 -1.0000 1717356 1579087102.30 151.6206 59.9992 32.0000 2.0079 2.0094 419.2249 419.6144 0.0583 -1.0000 -1.0000 1717416 1579087102.40 151.6206 59.9992 32.0000 2.0068 2.0084 419.0409 419.4288 0.0581 -1.0000 -1.0000 1717475 1579087102.50 151.6206 59.9992 32.0000 2.0061 2.0076 418.9877 419.3760 0.0581 -1.0000 -1.0000 1717546 1579087102.60 151.5616 59.9992 32.0000 2.0069 2.0084 419.0205 419.4102 0.0583 -1.0000 -1.0000 1717615 1579087102.70 151.5616 59.9992 32.0000 2.0071 2.0087 419.0731 419.4606 0.0581 -1.0000 -1.0000 1717945 1579087102.80 151.5616 59.9992 32.0000 2.0074 2.0089 419.2840 419.6731 0.0582 -1.0000 -1.0000 1718025 1579087102.90 151.5616 59.9992 32.0000 2.0068 2.0083 419.3248 419.7130 0.0581 -1.0000 -1.0000 1718085 1579087103.00 151.5616 59.9992 32.0000 2.0058 2.0073 419.2409 419.6294 0.0581 -1.0000 -1.0000 1718145 1579087103.10 151.5616 59.9992 32.0000 2.0074 2.0089 419.2005 419.5886 0.0581 -1.0000 -1.0000 1718225 1579087103.20 151.3821 59.9992 32.0000 2.0063 2.0078 419.2342 419.6230 0.0581 -1.0000 -1.0000 1718285 1579087103.30 151.3821 59.9992 32.0000 2.0065 2.0080 419.1351 419.5229 0.0581 -1.0000 -1.0000 1718355 1579087103.40 151.3821 59.9992 32.0000 2.0072 2.0087 418.9599 419.3481 0.0582 -1.0000 -1.0000 1718425 1579087103.50 151.3821 59.9992 32.0000 2.0067 2.0083 418.9376 419.3266 0.0582 -1.0000 -1.0000 1718485 1579087103.60 151.3821 59.9992 32.0000 2.0061 2.0076 419.0111 419.3992 0.0582 -1.0000 -1.0000 1718555 1579087103.70 151.4219 59.9992 32.0000 2.0070 2.0085 419.1770 419.5662 0.0583 -1.0000 -1.0000 1719364 1579087103.80 151.6204 59.9992 32.0000 2.0073 2.0088 419.1165 419.5058 0.0582 -1.0000 -1.0000 1719424 1579087103.90 151.6204 59.9992 32.0000 2.0072 2.0088 419.1546 419.5428 0.0582 -1.0000 -1.0000 1719504 1579087104.00 151.6204 59.9992 32.0000 2.0055 2.0070 419.2719 419.6612 0.0582 -1.0000 -1.0000 1719564 1579087104.10 151.6204 59.9992 32.0000 2.0062 2.0078 419.1223 419.5109 0.0582 -1.0000 -1.0000 1719624 1579087104.20 151.6204 59.9992 32.0000 2.0056 2.0071 419.2203 419.6092 0.0582 -1.0000 -1.0000 1719704 1579087104.30 151.7865 59.9992 32.0000 2.0058 2.0074 419.2641 419.6530 0.0582 -1.0000 -1.0000 1719764 1579087104.40 151.7865 59.9992 32.0000 2.0080 2.0096 419.2335 419.6228 0.0582 -1.0000 -1.0000 1719824 1579087104.50 151.7865 59.9992 32.0000 2.0074 2.0090 419.1143 419.5017 0.0579 -1.0000 -1.0000 1719904 1579087104.60 151.7865 59.9992 32.0000 2.0095 2.0110 418.9687 419.3575 0.0582 -1.0000 -1.0000 1719964 1579087104.70 151.7865 59.9992 32.0000 2.0082 2.0097 419.1992 419.5866 0.0579 -1.0000 -1.0000 1720024 1579087104.80 151.2931 59.9983 32.0000 2.0054 2.0069 419.1492 419.5368 0.0581 -1.0000 -1.0000 1720104 1579087104.90 151.2931 59.9983 32.0000 2.0049 2.0064 419.1741 419.5629 0.0582 -1.0000 -1.0000 1720164 1579087105.00 151.2931 59.9983 32.0000 2.0045 2.0060 419.1650 419.5536 0.0581 -1.0000 -1.0000 1720224 1579087105.10 151.2931 59.9983 32.0000 2.0055 2.0071 419.2418 419.6305 0.0582 -1.0000 -1.0000 1720294 1579087105.20 151.2931 59.9983 32.0000 2.0052 2.0067 419.1328 419.5212 0.0581 -1.0000 -1.0000 1720364 1579087105.30 151.3234 59.9983 32.0000 2.0046 2.0061 419.2449 419.6325 0.0580 -1.0000 -1.0000 1720434 1579087105.40 151.6263 59.9983 32.0000 2.0044 2.0059 419.1834 419.5712 0.0581 -1.0000 -1.0000 1720494 1579087105.50 151.6263 59.9983 32.0000 2.0074 2.0089 418.9647 419.3527 0.0581 -1.0000 -1.0000 1720564 1579087105.60 151.6263 59.9983 32.0000 2.0079 2.0094 418.8483 419.2363 0.0582 -1.0000 -1.0000 1720634 1579087105.70 151.6263 59.9983 32.0000 2.0080 2.0095 418.9065 419.2959 0.0583 -1.0000 -1.0000 1720694 1579087105.80 151.5519 59.9983 32.0000 2.0071 2.0086 419.0705 419.4590 0.0582 -1.0000 -1.0000 1720774 1579087105.90 151.5785 59.9983 32.0000 2.0060 2.0075 419.2253 419.6142 0.0582 -1.0000 -1.0000 1720844 1579087106.00 151.5785 59.9983 32.0000 2.0059 2.0074 419.1707 419.5599 0.0582 -1.0000 -1.0000 1720904 1579087106.10 151.5785 59.9983 32.0000 2.0060 2.0075 419.1062 419.4943 0.0581 -1.0000 -1.0000 1720973 1579087106.20 151.5785 59.9983 32.0000 2.0057 2.0073 419.1358 419.5246 0.0582 -1.0000 -1.0000 1721043 1579087106.30 151.5785 59.9983 32.0000 2.0049 2.0064 419.2616 419.6498 0.0582 -1.0000 -1.0000 1721383 1579087106.40 151.5785 59.9983 32.0000 2.0054 2.0070 419.2998 419.6895 0.0583 -1.0000 -1.0000 1721443 1579087106.50 151.5498 59.9983 32.0000 2.0076 2.0091 419.3305 419.7206 0.0583 -1.0000 -1.0000 1721523 1579087106.60 151.5498 59.9983 32.0000 2.0082 2.0097 418.9347 419.3224 0.0581 -1.0000 -1.0000 1721583 1579087106.70 151.5498 59.9983 32.0000 2.0063 2.0078 419.0822 419.4709 0.0582 -1.0000 -1.0000 1721643 1579087106.80 151.5498 59.9983 32.0000 2.0061 2.0076 419.1912 419.5807 0.0583 -1.0000 -1.0000 1722053 1579087106.90 151.5498 59.9983 32.0000 2.0071 2.0087 419.4664 419.8568 0.0584 -1.0000 -1.0000 1722123 1579087107.00 151.5498 59.9983 32.0000 2.0067 2.0082 419.2056 419.5953 0.0582 -1.0000 -1.0000 1722183 1579087107.10 151.5027 59.9983 32.0000 2.0069 2.0084 419.2796 419.6689 0.0583 -1.0000 -1.0000 1722253 1579087107.20 151.5027 59.9983 32.0000 2.0068 2.0083 419.1472 419.5370 0.0583 -1.0000 -1.0000 1722313 1579087107.30 151.5027 59.9983 32.0000 2.0066 2.0082 419.0521 419.4411 0.0583 -1.0000 -1.0000 1722393 1579087107.40 151.5027 59.9983 32.0000 2.0075 2.0090 419.0567 419.4454 0.0582 -1.0000 -1.0000 1722453 1579087107.50 151.5027 59.9983 32.0000 2.0058 2.0074 419.1451 419.5340 0.0582 -1.0000 -1.0000 1722513 1579087107.60 151.5027 59.9983 32.0000 2.0062 2.0077 419.1996 419.5889 0.0583 -1.0000 -1.0000 1722593 1579087107.70 151.4957 59.9983 32.0000 2.0064 2.0079 419.1137 419.5030 0.0583 -1.0000 -1.0000 1722653 1579087107.80 151.4364 59.9983 32.0000 2.0073 2.0088 419.0655 419.4545 0.0582 -1.0000 -1.0000 1722713 1579087107.90 151.4364 59.9983 32.0000 2.0073 2.0088 418.9131 419.3015 0.0582 -1.0000 -1.0000 1722792 1579087108.00 151.4364 59.9983 32.0000 2.0065 2.0080 419.0164 419.4048 0.0581 -1.0000 -1.0000 1722862 1579087108.10 151.4364 59.9983 32.0000 2.0069 2.0084 419.1054 419.4939 0.0581 -1.0000 -1.0000 1722922 1579087108.20 151.4364 59.9983 32.0000 2.0066 2.0082 419.0003 419.3883 0.0581 -1.0000 -1.0000 1723002 1579087108.30 151.4392 59.9983 32.0000 2.0063 2.0078 419.1713 419.5602 0.0582 -1.0000 -1.0000 1723062 1579087108.40 151.4392 59.9983 32.0000 2.0058 2.0074 418.9738 419.3613 0.0580 -1.0000 -1.0000 1723122 1579087108.50 151.4392 59.9983 32.0000 2.0052 2.0067 419.1339 419.5221 0.0582 -1.0000 -1.0000 1723192 1579087108.60 151.4392 59.9983 32.0000 2.0047 2.0062 419.3392 419.7285 0.0583 -1.0000 -1.0000 1723262 1579087108.70 151.4392 59.9983 32.0000 2.0059 2.0075 419.2306 419.6190 0.0580 -1.0000 -1.0000 1723322 1579087108.80 151.4392 59.9983 32.0000 2.0070 2.0085 419.2207 419.6096 0.0583 -1.0000 -1.0000 1723392 1579087108.90 151.4392 59.9983 32.0000 2.0076 2.0091 419.1375 419.5253 0.0581 -1.0000 -1.0000 1723872 1579087109.00 151.4392 59.9983 32.0000 2.0078 2.0093 419.0227 419.4123 0.0584 -1.0000 -1.0000 1723932 1579087109.10 151.4392 59.9983 32.0000 2.0078 2.0094 419.1200 419.5087 0.0581 -1.0000 -1.0000 1724002 1579087109.20 151.4392 59.9983 32.0000 2.0058 2.0073 418.9957 419.3836 0.0581 -1.0000 -1.0000 1724062 1579087109.30 151.6282 59.9983 32.0000 2.0078 2.0094 419.0340 419.4224 0.0581 -1.0000 -1.0000 1724142 1579087109.40 151.5838 59.9983 32.0000 2.0066 2.0081 418.8263 419.2144 0.0582 -1.0000 -1.0000 1724512 1579087109.50 151.4525 59.9983 32.0000 2.0050 2.0066 418.8649 419.2530 0.0581 -1.0000 -1.0000 1724582 1579087109.60 151.4525 59.9983 32.0000 2.0056 2.0072 418.9714 419.3587 0.0580 -1.0000 -1.0000 1724652 1579087109.70 151.4525 59.9983 32.0000 2.0054 2.0070 419.0372 419.4242 0.0580 -1.0000 -1.0000 1724711 1579087109.80 151.4525 59.9983 32.0000 2.0055 2.0070 419.0820 419.4700 0.0581 -1.0000 -1.0000 1724781 1579087109.90 151.5434 59.9998 32.0000 2.0049 2.0064 419.1950 419.5828 0.0580 -1.0000 -1.0000 1724852 1579087110.00 151.5434 59.9998 32.0000 2.0065 2.0081 419.1441 419.5327 0.0582 -1.0000 -1.0000 1724911 1579087110.10 151.5434 59.9998 32.0000 2.0069 2.0084 419.0897 419.4784 0.0582 -1.0000 -1.0000 1724981 1579087110.20 151.5434 59.9998 32.0000 2.0081 2.0096 419.1542 419.5429 0.0582 -1.0000 -1.0000 1725051 1579087110.30 151.5434 59.9998 32.0000 2.0082 2.0098 418.8655 419.2534 0.0581 -1.0000 -1.0000 1725111 1579087110.40 151.4607 59.9998 32.0000 2.0072 2.0087 418.9531 419.3411 0.0582 -1.0000 -1.0000 1725171 1579087110.50 151.4607 59.9998 32.0000 2.0071 2.0087 418.9494 419.3369 0.0581 -1.0000 -1.0000 1725251 1579087110.60 151.4607 59.9998 32.0000 2.0058 2.0073 418.9102 419.2980 0.0580 -1.0000 -1.0000 1725321 1579087110.70 151.4607 59.9998 32.0000 2.0063 2.0079 419.0229 419.4099 0.0580 -1.0000 -1.0000 1725381 1579087110.80 151.4607 59.9998 32.0000 2.0062 2.0077 418.9936 419.3811 0.0581 -1.0000 -1.0000 1725451 1579087110.90 151.4607 59.9998 32.0000 2.0061 2.0076 419.0366 419.4239 0.0579 -1.0000 -1.0000 1725591 1579087111.00 151.8315 59.9998 32.0000 2.0064 2.0080 419.2864 419.6743 0.0581 -1.0000 -1.0000 1725661 1579087111.10 151.8315 59.9998 32.0000 2.0057 2.0072 419.4037 419.7915 0.0580 -1.0000 -1.0000 1725731 1579087111.20 151.8315 59.9998 32.0000 2.0056 2.0071 419.3599 419.7481 0.0581 -1.0000 -1.0000 1725791 1579087111.30 151.8315 59.9998 32.0000 2.0078 2.0093 419.0376 419.4244 0.0579 -1.0000 -1.0000 1725861 1579087111.40 151.8315 59.9998 32.0000 2.0070 2.0085 418.9826 419.3701 0.0580 -1.0000 -1.0000 1725931 1579087111.50 151.8315 59.9998 32.0000 2.0088 2.0103 418.9803 419.3660 0.0577 -1.0000 -1.0000 1726381 1579087111.60 151.8091 59.9998 32.0000 2.0073 2.0088 418.9265 419.3136 0.0579 -1.0000 -1.0000 1726461 1579087111.70 151.5877 59.9998 32.0000 2.0068 2.0084 418.9482 419.3357 0.0581 -1.0000 -1.0000 1726521 1579087111.80 151.5877 59.9998 32.0000 2.0065 2.0080 418.9915 419.3795 0.0581 -1.0000 -1.0000 1726580 1579087111.90 151.5877 59.9998 32.0000 2.0062 2.0077 419.1466 419.5346 0.0581 -1.0000 -1.0000 1726651 1579087112.00 151.5877 59.9998 32.0000 2.0068 2.0084 419.2130 419.6005 0.0579 -1.0000 -1.0000 1726780 1579087112.10 151.5877 59.9998 32.0000 2.0063 2.0079 419.2492 419.6379 0.0582 -1.0000 -1.0000 1726840 1579087112.20 151.5404 59.9998 32.0000 2.0052 2.0067 419.2639 419.6524 0.0582 -1.0000 -1.0000 1726910 1579087112.30 151.3899 59.9998 32.0000 2.0045 2.0060 419.2254 419.6138 0.0580 -1.0000 -1.0000 1726980 1579087112.40 151.3899 59.9998 32.0000 2.0058 2.0073 419.2868 419.6750 0.0581 -1.0000 -1.0000 1727040 1579087112.50 151.3899 59.9998 32.0000 2.0069 2.0084 419.1426 419.5312 0.0582 -1.0000 -1.0000 1727120 1579087112.60 151.3899 59.9998 32.0000 2.0056 2.0071 419.1593 419.5488 0.0583 -1.0000 -1.0000 1727180 1579087112.70 151.5302 59.9998 32.0000 2.0067 2.0082 419.1023 419.4918 0.0583 -1.0000 -1.0000 1727240 1579087112.80 151.5302 59.9998 32.0000 2.0060 2.0075 418.9183 419.3077 0.0583 -1.0000 -1.0000 1727320 1579087112.90 151.5302 59.9998 32.0000 2.0069 2.0085 418.7689 419.1571 0.0581 -1.0000 -1.0000 1727380 1579087113.00 151.5302 59.9998 32.0000 2.0062 2.0077 418.8834 419.2713 0.0581 -1.0000 -1.0000 1727810 1579087113.10 151.5302 59.9998 32.0000 2.0063 2.0078 418.9784 419.3668 0.0582 -1.0000 -1.0000 1727880 1579087113.20 151.5179 59.9998 32.0000 2.0069 2.0084 419.2524 419.6412 0.0582 -1.0000 -1.0000 1727940 1579087113.30 151.4834 59.9998 32.0000 2.0063 2.0078 419.1762 419.5666 0.0584 -1.0000 -1.0000 1728010 1579087113.40 151.4834 59.9998 32.0000 2.0068 2.0084 419.2572 419.6471 0.0584 -1.0000 -1.0000 1728080 1579087113.50 151.4834 59.9998 32.0000 2.0055 2.0071 419.0630 419.4521 0.0582 -1.0000 -1.0000 1728779 1579087113.60 151.4834 59.9998 32.0000 2.0046 2.0061 419.0085 419.3972 0.0582 -1.0000 -1.0000 1728859 1579087113.70 151.4834 59.9998 32.0000 2.0051 2.0066 418.9967 419.3854 0.0582 -1.0000 -1.0000 1728919 1579087113.80 151.3972 59.9998 32.0000 2.0059 2.0074 419.2621 419.6495 0.0581 -1.0000 -1.0000 1728979 1579087113.90 151.3900 59.9998 32.0000 2.0083 2.0098 419.1175 419.5059 0.0581 -1.0000 -1.0000 1729049 1579087114.00 151.3900 59.9998 32.0000 2.0076 2.0092 418.9107 419.2997 0.0583 -1.0000 -1.0000 1729119 1579087114.10 151.3900 59.9998 32.0000 2.0063 2.0078 418.9982 419.3885 0.0584 -1.0000 -1.0000 1729179 1579087114.20 151.3900 59.9998 32.0000 2.0059 2.0074 419.1077 419.4965 0.0582 -1.0000 -1.0000 1729249 1579087114.30 151.3748 59.9998 32.0000 2.0057 2.0073 419.2106 419.5994 0.0582 -1.0000 -1.0000 1729319 1579087114.40 151.2917 59.9998 32.0000 2.0044 2.0060 419.4023 419.7927 0.0583 -1.0000 -1.0000 1729379 1579087114.50 151.2917 59.9998 32.0000 2.0046 2.0061 419.2796 419.6685 0.0583 -1.0000 -1.0000 1729449 1579087114.60 151.2917 59.9998 32.0000 2.0050 2.0066 419.1572 419.5465 0.0583 -1.0000 -1.0000 1729519 1579087114.70 151.2917 59.9998 32.0000 2.0052 2.0067 418.9585 419.3475 0.0582 -1.0000 -1.0000 1729579 1579087114.80 151.2917 59.9998 32.0000 2.0062 2.0077 419.0445 419.4336 0.0583 -1.0000 -1.0000 1729659 1579087114.90 151.4066 59.9986 32.0000 2.0065 2.0080 418.9510 419.3398 0.0583 -1.0000 -1.0000 1729719 1579087115.00 151.4066 59.9986 32.0000 2.0056 2.0072 419.0719 419.4610 0.0582 -1.0000 -1.0000 1729899 1579087115.10 151.4066 59.9986 32.0000 2.0042 2.0057 419.2079 419.5971 0.0583 -1.0000 -1.0000 1729969 1579087115.20 151.4066 59.9986 32.0000 2.0057 2.0072 419.1140 419.5021 0.0582 -1.0000 -1.0000 1730039 1579087115.30 151.4066 59.9986 32.0000 2.0049 2.0064 419.1542 419.5426 0.0581 -1.0000 -1.0000 1730109 1579087115.40 151.4066 59.9986 32.0000 2.0049 2.0065 418.9367 419.3252 0.0582 -1.0000 -1.0000 1730169 1579087115.50 151.4066 59.9986 32.0000 2.0060 2.0075 418.9834 419.3708 0.0581 -1.0000 -1.0000 1730229 1579087115.60 151.6348 59.9986 32.0000 2.0056 2.0071 419.0169 419.4065 0.0583 -1.0000 -1.0000 1730368 1579087115.70 151.6462 59.9986 32.0000 2.0065 2.0080 418.8613 419.2502 0.0583 -1.0000 -1.0000 1730429 1579087115.80 151.6462 59.9986 32.0000 2.0079 2.0094 418.9107 419.2997 0.0582 -1.0000 -1.0000 1730488 1579087115.90 151.6462 59.9986 32.0000 2.0076 2.0091 418.9715 419.3602 0.0582 -1.0000 -1.0000 1730568 1579087116.00 151.6462 59.9986 32.0000 2.0061 2.0077 418.9466 419.3356 0.0582 -1.0000 -1.0000 1730629 1579087116.10 151.6462 59.9986 32.0000 2.0052 2.0067 419.1208 419.5105 0.0584 -1.0000 -1.0000 1730868 1579087116.20 151.4896 59.9986 32.0000 2.0052 2.0068 419.3562 419.7459 0.0583 -1.0000 -1.0000 1730948 1579087116.30 151.4896 59.9986 32.0000 2.0064 2.0079 419.3712 419.7604 0.0582 -1.0000 -1.0000 1731008 1579087116.40 151.4896 59.9986 32.0000 2.0050 2.0066 419.0912 419.4807 0.0583 -1.0000 -1.0000 1731068 1579087116.50 151.4896 59.9986 32.0000 2.0065 2.0081 418.8294 419.2182 0.0583 -1.0000 -1.0000 1731138 1579087116.60 151.4896 59.9986 32.0000 2.0083 2.0098 418.8959 419.2858 0.0584 -1.0000 -1.0000 1731768 1579087116.70 151.7210 59.9986 32.0000 2.0072 2.0087 418.9519 419.3408 0.0582 -1.0000 -1.0000 1731828 1579087116.80 151.7210 59.9986 32.0000 2.0068 2.0083 418.9564 419.3457 0.0583 -1.0000 -1.0000 1731908 1579087116.90 151.7210 59.9986 32.0000 2.0073 2.0088 419.2059 419.5954 0.0583 -1.0000 -1.0000 1731968 1579087117.00 151.7210 59.9986 32.0000 2.0076 2.0091 419.5253 419.9144 0.0582 -1.0000 -1.0000 1732028 1579087117.10 151.7210 59.9986 32.0000 2.0071 2.0087 419.5292 419.9186 0.0583 -1.0000 -1.0000 1732098 1579087117.20 151.7210 59.9986 32.0000 2.0076 2.0091 419.0616 419.4516 0.0584 -1.0000 -1.0000 1732168 1579087117.30 151.6153 59.9986 32.0000 2.0068 2.0084 418.8700 419.2586 0.0582 -1.0000 -1.0000 1732238 1579087117.40 151.6153 59.9986 32.0000 2.0057 2.0072 418.9391 419.3277 0.0582 -1.0000 -1.0000 1732297 1579087117.50 151.6153 59.9986 32.0000 2.0055 2.0071 419.1991 419.5888 0.0583 -1.0000 -1.0000 1732367 1579087117.60 151.6153 59.9986 32.0000 2.0069 2.0085 418.9914 419.3808 0.0582 -1.0000 -1.0000 1732547 1579087117.70 151.6153 59.9986 32.0000 2.0085 2.0100 419.0078 419.3965 0.0583 -1.0000 -1.0000 1732617 1579087117.80 151.6153 59.9986 32.0000 2.0083 2.0099 419.0742 419.4633 0.0582 -1.0000 -1.0000 1732677 1579087117.90 151.5839 59.9986 32.0000 2.0061 2.0077 419.3150 419.7045 0.0582 -1.0000 -1.0000 1732747 1579087118.00 151.4701 59.9986 32.0000 2.0049 2.0064 419.4101 419.7989 0.0581 -1.0000 -1.0000 1732807 1579087118.10 151.4701 59.9986 32.0000 2.0066 2.0082 419.3335 419.7228 0.0583 -1.0000 -1.0000 1733047 1579087118.20 151.4701 59.9986 32.0000 2.0066 2.0081 419.3121 419.7004 0.0581 -1.0000 -1.0000 1733137 1579087118.30 151.4701 59.9986 32.0000 2.0085 2.0100 419.1408 419.5293 0.0582 -1.0000 -1.0000 1733197 1579087118.40 151.4701 59.9986 32.0000 2.0084 2.0099 418.8440 419.2337 0.0583 -1.0000 -1.0000 1733257 1579087118.50 151.4576 59.9986 32.0000 2.0082 2.0097 419.0017 419.3902 0.0582 -1.0000 -1.0000 1733337 1579087118.60 151.4576 59.9986 32.0000 2.0076 2.0091 418.8967 419.2859 0.0583 -1.0000 -1.0000 1733397 1579087118.70 151.4576 59.9986 32.0000 2.0073 2.0088 419.3517 419.7413 0.0583 -1.0000 -1.0000 1733457 1579087118.80 151.4576 59.9986 32.0000 2.0057 2.0073 419.2230 419.6121 0.0582 -1.0000 -1.0000 1733557 1579087118.90 151.4576 59.9986 32.0000 2.0067 2.0082 419.2539 419.6437 0.0584 -1.0000 -1.0000 1733617 1579087119.00 151.4164 59.9986 32.0000 2.0063 2.0078 419.2211 419.6110 0.0584 -1.0000 -1.0000 1733677 1579087119.10 151.3722 59.9986 32.0000 2.0071 2.0086 419.2873 419.6777 0.0584 -1.0000 -1.0000 1733757 1579087119.20 151.3722 59.9986 32.0000 2.0091 2.0107 419.0148 419.4041 0.0583 -1.0000 -1.0000 1734306 1579087119.30 151.3722 59.9986 32.0000 2.0076 2.0091 419.0017 419.3902 0.0581 -1.0000 -1.0000 1734376 1579087119.40 151.3722 59.9986 32.0000 2.0057 2.0072 419.0553 419.4434 0.0581 -1.0000 -1.0000 1734446 1579087119.50 151.3722 59.9986 32.0000 2.0059 2.0074 419.2217 419.6099 0.0581 -1.0000 -1.0000 1734506 1579087119.60 151.4060 59.9981 32.0000 2.0071 2.0086 419.3476 419.7384 0.0584 -1.0000 -1.0000 1734576 1579087119.70 151.4060 59.9981 32.0000 2.0059 2.0075 419.4024 419.7918 0.0582 -1.0000 -1.0000 1734646 1579087119.80 151.4060 59.9981 32.0000 2.0074 2.0089 419.0484 419.4375 0.0583 -1.0000 -1.0000 1734706 1579087119.90 151.4060 59.9981 32.0000 2.0072 2.0088 418.7796 419.1685 0.0583 -1.0000 -1.0000 1734776 1579087120.00 151.4060 59.9981 32.0000 2.0073 2.0088 418.9859 419.3758 0.0584 -1.0000 -1.0000 1734846 1579087120.10 151.4060 59.9981 32.0000 2.0065 2.0081 418.9799 419.3685 0.0582 -1.0000 -1.0000 1734906 1579087120.20 151.4121 59.9981 32.0000 2.0075 2.0090 418.9593 419.3485 0.0582 -1.0000 -1.0000 1734976 1579087120.30 151.4124 59.9981 32.0000 2.0065 2.0080 418.8964 419.2859 0.0584 -1.0000 -1.0000 1735046 1579087120.40 151.4124 59.9981 32.0000 2.0060 2.0075 419.0026 419.3912 0.0582 -1.0000 -1.0000 1735106 1579087120.50 151.4124 59.9981 32.0000 2.0074 2.0089 419.0548 419.4442 0.0583 -1.0000 -1.0000 1735176 1579087120.60 151.4124 59.9981 32.0000 2.0048 2.0063 419.0118 419.4012 0.0583 -1.0000 -1.0000 1735236 1579087120.70 151.4084 59.9981 32.0000 2.0064 2.0079 418.9818 419.3715 0.0583 -1.0000 -1.0000 1735366 1579087120.80 151.3963 59.9981 32.0000 2.0066 2.0081 418.9706 419.3593 0.0582 -1.0000 -1.0000 1735436 1579087120.90 151.3963 59.9981 32.0000 2.0068 2.0083 419.1626 419.5515 0.0582 -1.0000 -1.0000 1735496 1579087121.00 151.3963 59.9981 32.0000 2.0071 2.0087 419.1453 419.5344 0.0582 -1.0000 -1.0000 1735566 1579087121.10 151.3963 59.9981 32.0000 2.0064 2.0079 419.0329 419.4217 0.0582 -1.0000 -1.0000 1735636 1579087121.20 151.3963 59.9981 32.0000 2.0065 2.0080 419.0726 419.4614 0.0582 -1.0000 -1.0000 1736425 1579087121.30 151.2511 59.9981 32.0000 2.0058 2.0074 419.1172 419.5063 0.0582 -1.0000 -1.0000 1736495 1579087121.40 151.2511 59.9981 32.0000 2.0066 2.0081 419.1101 419.4990 0.0583 -1.0000 -1.0000 1736565 1579087121.50 151.2511 59.9981 32.0000 2.0058 2.0073 419.1437 419.5324 0.0582 -1.0000 -1.0000 1736625 1579087121.60 151.2511 59.9981 32.0000 2.0059 2.0074 419.0750 419.4639 0.0583 -1.0000 -1.0000 1736695 1579087121.70 151.2511 59.9981 32.0000 2.0047 2.0062 419.0598 419.4489 0.0583 -1.0000 -1.0000 1736755 1579087121.80 151.2511 59.9981 32.0000 2.0063 2.0078 419.1616 419.5508 0.0582 -1.0000 -1.0000 1736815 1579087121.90 151.5700 59.9981 32.0000 2.0064 2.0079 419.2554 419.6444 0.0583 -1.0000 -1.0000 1736895 1579087122.00 151.6035 59.9981 32.0000 2.0061 2.0077 419.0416 419.4315 0.0584 -1.0000 -1.0000 1736955 1579087122.10 151.6035 59.9981 32.0000 2.0065 2.0080 419.1754 419.5646 0.0583 -1.0000 -1.0000 1737025 1579087122.20 151.6035 59.9981 32.0000 2.0065 2.0080 419.0529 419.4420 0.0582 -1.0000 -1.0000 1737095 1579087122.30 151.6035 59.9981 32.0000 2.0082 2.0097 419.2329 419.6227 0.0583 -1.0000 -1.0000 1737155 1579087122.40 151.6035 59.9981 32.0000 2.0082 2.0097 418.9990 419.3881 0.0583 -1.0000 -1.0000 1737225 1579087122.50 151.5662 59.9981 32.0000 2.0063 2.0078 418.9542 419.3448 0.0585 -1.0000 -1.0000 1737295 1579087122.60 151.5662 59.9981 32.0000 2.0057 2.0072 418.8063 419.1956 0.0583 -1.0000 -1.0000 1737355 1579087122.70 151.5662 59.9981 32.0000 2.0068 2.0083 418.9102 419.2996 0.0584 -1.0000 -1.0000 1737585 1579087122.80 151.5662 59.9981 32.0000 2.0063 2.0078 419.1205 419.5100 0.0583 -1.0000 -1.0000 1737655 1579087122.90 151.5662 59.9981 32.0000 2.0059 2.0075 419.1027 419.4922 0.0584 -1.0000 -1.0000 1737715 1579087123.00 151.5662 59.9981 32.0000 2.0066 2.0081 419.2091 419.5984 0.0582 -1.0000 -1.0000 1737774 1579087123.10 151.3270 59.9981 32.0000 2.0068 2.0083 419.1092 419.4983 0.0583 -1.0000 -1.0000 1737855 1579087123.20 151.3014 59.9981 32.0000 2.0069 2.0085 419.1543 419.5445 0.0584 -1.0000 -1.0000 1738035 1579087123.30 151.3014 59.9981 32.0000 2.0059 2.0075 418.9894 419.3789 0.0582 -1.0000 -1.0000 1738104 1579087123.40 151.3014 59.9981 32.0000 2.0067 2.0083 418.9586 419.3483 0.0584 -1.0000 -1.0000 1738174 1579087123.50 151.3014 59.9981 32.0000 2.0072 2.0088 418.9335 419.3224 0.0583 -1.0000 -1.0000 1738234 1579087123.60 151.3014 59.9981 32.0000 2.0084 2.0099 418.9991 419.3889 0.0583 -1.0000 -1.0000 1738304 1579087123.70 151.5818 59.9981 32.0000 2.0066 2.0082 418.9733 419.3647 0.0585 -1.0000 -1.0000 1738364 1579087123.80 151.5818 59.9981 32.0000 2.0086 2.0101 418.9837 419.3732 0.0583 -1.0000 -1.0000 1739054 1579087123.90 151.5818 59.9981 32.0000 2.0064 2.0080 419.1901 419.5796 0.0583 -1.0000 -1.0000 1739124 1579087124.00 151.5818 59.9981 32.0000 2.0059 2.0074 419.3746 419.7643 0.0583 -1.0000 -1.0000 1739194 1579087124.10 151.5818 59.9981 32.0000 2.0057 2.0072 419.2265 419.6156 0.0582 -1.0000 -1.0000 1739254 1579087124.20 151.4892 59.9981 32.0000 2.0082 2.0097 418.9726 419.3608 0.0581 -1.0000 -1.0000 1739324 1579087124.30 151.4892 59.9981 32.0000 2.0079 2.0094 419.0035 419.3928 0.0583 -1.0000 -1.0000 1739394 1579087124.40 151.4892 59.9981 32.0000 2.0061 2.0076 419.0499 419.4385 0.0582 -1.0000 -1.0000 1739454 1579087124.50 151.4892 59.9981 32.0000 2.0064 2.0079 419.1269 419.5170 0.0584 -1.0000 -1.0000 1739524 1579087124.60 151.4892 59.9981 32.0000 2.0062 2.0077 419.1242 419.5132 0.0582 -1.0000 -1.0000 1739594 1579087124.70 151.4321 59.9976 32.0000 2.0054 2.0070 419.1443 419.5329 0.0581 -1.0000 -1.0000 1739654 1579087124.80 151.4106 59.9975 32.0000 2.0066 2.0082 419.2434 419.6321 0.0582 -1.0000 -1.0000 1739783 1579087124.90 151.4106 59.9975 32.0000 2.0059 2.0075 419.1546 419.5440 0.0583 -1.0000 -1.0000 1739854 1579087125.00 151.4106 59.9975 32.0000 2.0049 2.0065 419.2340 419.6240 0.0583 -1.0000 -1.0000 1739913 1579087125.10 151.4106 59.9975 32.0000 2.0049 2.0064 419.2053 419.5949 0.0582 -1.0000 -1.0000 1739983 1579087125.20 151.4106 59.9975 32.0000 2.0084 2.0099 419.1755 419.5641 0.0582 -1.0000 -1.0000 1740053 1579087125.30 151.5201 59.9975 32.0000 2.0076 2.0092 419.1689 419.5582 0.0583 -1.0000 -1.0000 1740293 1579087125.40 151.5201 59.9975 32.0000 2.0065 2.0080 419.3433 419.7330 0.0583 -1.0000 -1.0000 1740353 1579087125.50 151.5201 59.9975 32.0000 2.0053 2.0069 419.3624 419.7517 0.0582 -1.0000 -1.0000 1740423 1579087125.60 151.5201 59.9975 32.0000 2.0056 2.0071 419.2272 419.6165 0.0583 -1.0000 -1.0000 1740493 1579087125.70 151.5201 59.9975 32.0000 2.0067 2.0082 419.1613 419.5515 0.0584 -1.0000 -1.0000 1740553 1579087125.80 151.4347 59.9975 32.0000 2.0070 2.0085 418.8713 419.2603 0.0582 -1.0000 -1.0000 1740933 1579087125.90 151.4347 59.9975 32.0000 2.0054 2.0069 418.9988 419.3870 0.0581 -1.0000 -1.0000 1741003 1579087126.00 151.4347 59.9975 32.0000 2.0064 2.0079 418.9015 419.2903 0.0582 -1.0000 -1.0000 1741063 1579087126.10 151.4347 59.9975 32.0000 2.0061 2.0076 418.9536 419.3418 0.0581 -1.0000 -1.0000 1741123 1579087126.20 151.4347 59.9975 32.0000 2.0062 2.0078 418.9403 419.3282 0.0581 -1.0000 -1.0000 1741203 1579087126.30 151.4668 59.9975 32.0000 2.0083 2.0099 418.8537 419.2425 0.0582 -1.0000 -1.0000 1741273 1579087126.40 151.6035 59.9975 32.0000 2.0081 2.0096 419.1215 419.5114 0.0584 -1.0000 -1.0000 1741343 1579087126.50 151.6035 59.9975 32.0000 2.0067 2.0082 419.4674 419.8568 0.0583 -1.0000 -1.0000 1741413 1579087126.60 151.6035 59.9975 32.0000 2.0077 2.0093 419.2552 419.6449 0.0583 -1.0000 -1.0000 1741473 1579087126.70 151.6035 59.9975 32.0000 2.0058 2.0073 419.1854 419.5750 0.0583 -1.0000 -1.0000 1741533 1579087126.80 151.6035 59.9975 32.0000 2.0072 2.0087 418.9385 419.3279 0.0583 -1.0000 -1.0000 1741613 1579087126.90 151.4027 59.9975 32.0000 2.0072 2.0087 418.9979 419.3877 0.0584 -1.0000 -1.0000 1741672 1579087127.00 151.4027 59.9975 32.0000 2.0071 2.0086 419.0078 419.3956 0.0581 -1.0000 -1.0000 1741732 1579087127.10 151.4027 59.9975 32.0000 2.0073 2.0088 418.8826 419.2718 0.0584 -1.0000 -1.0000 1741812 1579087127.20 151.4027 59.9975 32.0000 2.0072 2.0088 419.0030 419.3919 0.0582 -1.0000 -1.0000 1741872 1579087127.30 151.4027 59.9975 32.0000 2.0064 2.0080 418.8746 419.2638 0.0583 -1.0000 -1.0000 1741952 1579087127.40 151.3754 59.9975 32.0000 2.0058 2.0074 418.9390 419.3295 0.0586 -1.0000 -1.0000 1742122 1579087127.50 151.3718 59.9975 32.0000 2.0063 2.0079 419.1530 419.5417 0.0581 -1.0000 -1.0000 1742182 1579087127.60 151.3718 59.9975 32.0000 2.0056 2.0072 419.2016 419.5908 0.0583 -1.0000 -1.0000 1742262 1579087127.70 151.3718 59.9975 32.0000 2.0059 2.0074 419.3711 419.7604 0.0582 -1.0000 -1.0000 1742322 1579087127.80 151.3718 59.9975 32.0000 2.0059 2.0075 419.0581 419.4465 0.0582 -1.0000 -1.0000 1742392 1579087127.90 151.3718 59.9975 32.0000 2.0074 2.0089 418.9230 419.3127 0.0583 -1.0000 -1.0000 1742622 1579087128.00 151.3943 59.9975 32.0000 2.0074 2.0089 418.8503 419.2397 0.0584 -1.0000 -1.0000 1742692 1579087128.10 151.3943 59.9975 32.0000 2.0078 2.0093 418.9537 419.3422 0.0582 -1.0000 -1.0000 1742752 1579087128.20 151.3943 59.9975 32.0000 2.0071 2.0086 418.9504 419.3390 0.0581 -1.0000 -1.0000 1742822 1579087128.30 151.3943 59.9975 32.0000 2.0061 2.0077 419.1605 419.5489 0.0582 -1.0000 -1.0000 1742882 1579087128.40 151.3943 59.9975 32.0000 2.0061 2.0076 419.0892 419.4791 0.0584 -1.0000 -1.0000 1743122 1579087128.50 151.4913 59.9975 32.0000 2.0053 2.0068 419.2361 419.6260 0.0583 -1.0000 -1.0000 1743192 1579087128.60 151.5919 59.9975 32.0000 2.0066 2.0082 419.1599 419.5493 0.0583 -1.0000 -1.0000 1743252 1579087128.70 151.5919 59.9975 32.0000 2.0076 2.0092 419.0088 419.3978 0.0583 -1.0000 -1.0000 1743322 1579087128.80 151.5919 59.9975 32.0000 2.0073 2.0089 419.1337 419.5233 0.0583 -1.0000 -1.0000 1743401 1579087128.90 151.5919 59.9975 32.0000 2.0076 2.0092 418.9734 419.3633 0.0584 -1.0000 -1.0000 1743622 1579087129.00 151.5919 59.9975 32.0000 2.0080 2.0095 418.9789 419.3678 0.0582 -1.0000 -1.0000 1743681 1579087129.10 151.4947 59.9975 32.0000 2.0056 2.0071 418.9769 419.3666 0.0584 -1.0000 -1.0000 1743761 1579087129.20 151.4947 59.9975 32.0000 2.0065 2.0080 419.0093 419.3993 0.0583 -1.0000 -1.0000 1743821 1579087129.30 151.4947 59.9975 32.0000 2.0073 2.0089 419.0068 419.3950 0.0582 -1.0000 -1.0000 1743891 1579087129.40 151.4947 59.9975 32.0000 2.0060 2.0076 418.8940 419.2825 0.0582 -1.0000 -1.0000 1744511 1579087129.50 151.4947 59.9975 32.0000 2.0064 2.0079 419.0319 419.4205 0.0581 -1.0000 -1.0000 1744571 1579087129.60 151.3558 59.9973 32.0000 2.0065 2.0080 419.1217 419.5098 0.0582 -1.0000 -1.0000 1744681 1579087129.70 151.3379 59.9973 32.0000 2.0048 2.0063 419.2267 419.6150 0.0581 -1.0000 -1.0000 1744741 1579087129.80 151.3379 59.9973 32.0000 2.0053 2.0069 419.2164 419.6059 0.0583 -1.0000 -1.0000 1744801 1579087129.90 151.3379 59.9973 32.0000 2.0058 2.0073 419.2821 419.6705 0.0580 -1.0000 -1.0000 1744871 1579087130.00 151.3379 59.9973 32.0000 2.0058 2.0073 419.2986 419.6871 0.0581 -1.0000 -1.0000 1744931 1579087130.10 151.3379 59.9973 32.0000 2.0075 2.0090 419.1789 419.5673 0.0582 -1.0000 -1.0000 1745001 1579087130.20 151.3379 59.9973 32.0000 2.0063 2.0078 418.9037 419.2931 0.0584 -1.0000 -1.0000 1745071 1579087130.30 151.4880 59.9973 32.0000 2.0070 2.0085 418.8538 419.2423 0.0582 -1.0000 -1.0000 1745131 1579087130.40 151.4880 59.9973 32.0000 2.0074 2.0090 418.7960 419.1838 0.0581 -1.0000 -1.0000 1745201 1579087130.50 151.4880 59.9973 32.0000 2.0065 2.0080 419.1870 419.5754 0.0582 -1.0000 -1.0000 1745270 1579087130.60 151.4880 59.9973 32.0000 2.0061 2.0076 419.3374 419.7247 0.0581 -1.0000 -1.0000 1745331 1579087130.70 151.4880 59.9973 32.0000 2.0074 2.0089 419.2080 419.5969 0.0582 -1.0000 -1.0000 1745400 1579087130.80 151.3099 59.9973 32.0000 2.0053 2.0069 419.0675 419.4558 0.0582 -1.0000 -1.0000 1745470 1579087130.90 151.2982 59.9973 32.0000 2.0054 2.0069 419.0057 419.3945 0.0582 -1.0000 -1.0000 1745530 1579087131.00 151.2982 59.9973 32.0000 2.0066 2.0081 418.9265 419.3152 0.0582 -1.0000 -1.0000 1745850 1579087131.10 151.2982 59.9973 32.0000 2.0057 2.0072 418.9195 419.3077 0.0581 -1.0000 -1.0000 1745920 1579087131.20 151.2982 59.9973 32.0000 2.0053 2.0069 418.9794 419.3673 0.0581 -1.0000 -1.0000 1745980 1579087131.30 151.2982 59.9973 32.0000 2.0037 2.0052 418.8983 419.2862 0.0581 -1.0000 -1.0000 1746060 1579087131.40 151.1997 59.9973 32.0000 2.0065 2.0081 418.9442 419.3332 0.0582 -1.0000 -1.0000 1746120 1579087131.50 151.1997 59.9973 32.0000 2.0068 2.0083 419.0451 419.4334 0.0581 -1.0000 -1.0000 1746550 1579087131.60 151.1997 59.9973 32.0000 2.0044 2.0059 419.1999 419.5886 0.0582 -1.0000 -1.0000 1746620 1579087131.70 151.1997 59.9973 32.0000 2.0043 2.0059 419.0010 419.3871 0.0579 -1.0000 -1.0000 1746690 1579087131.80 151.1997 59.9973 32.0000 2.0055 2.0070 419.1540 419.5423 0.0581 -1.0000 -1.0000 1746750 1579087131.90 151.1997 59.9973 32.0000 2.0065 2.0081 419.2151 419.6036 0.0582 -1.0000 -1.0000 1746820 1579087132.00 151.5197 59.9973 32.0000 2.0064 2.0079 419.2005 419.5894 0.0582 -1.0000 -1.0000 1747050 1579087132.10 151.5197 59.9973 32.0000 2.0064 2.0080 419.1860 419.5749 0.0582 -1.0000 -1.0000 1747110 1579087132.20 151.5197 59.9973 32.0000 2.0061 2.0077 419.0800 419.4688 0.0581 -1.0000 -1.0000 1747189 1579087132.30 151.5197 59.9973 32.0000 2.0081 2.0096 419.0228 419.4121 0.0583 -1.0000 -1.0000 1747249 1579087132.40 151.5197 59.9973 32.0000 2.0073 2.0088 419.0014 419.3898 0.0581 -1.0000 -1.0000 1747309 1579087132.50 151.5171 59.9973 32.0000 2.0084 2.0099 418.8713 419.2600 0.0582 -1.0000 -1.0000 1747389 1579087132.60 151.5096 59.9973 32.0000 2.0086 2.0101 419.0273 419.4162 0.0583 -1.0000 -1.0000 1747449 1579087132.70 151.5096 59.9973 32.0000 2.0066 2.0081 418.9485 419.3377 0.0583 -1.0000 -1.0000 1747509 1579087132.80 151.5096 59.9973 32.0000 2.0060 2.0076 418.9427 419.3316 0.0582 -1.0000 -1.0000 1747579 1579087132.90 151.5096 59.9973 32.0000 2.0063 2.0079 418.9566 419.3454 0.0583 -1.0000 -1.0000 1747649 1579087133.00 151.5096 59.9973 32.0000 2.0050 2.0065 419.1060 419.4954 0.0582 -1.0000 -1.0000 1748139 1579087133.10 151.3643 59.9973 32.0000 2.0044 2.0060 419.1133 419.5011 0.0581 -1.0000 -1.0000 1748209 1579087133.20 151.3643 59.9973 32.0000 2.0038 2.0053 419.0527 419.4417 0.0582 -1.0000 -1.0000 1748269 1579087133.30 151.3643 59.9973 32.0000 2.0046 2.0061 419.1497 419.5387 0.0583 -1.0000 -1.0000 1748349 1579087133.40 151.3643 59.9973 32.0000 2.0061 2.0076 419.3640 419.7535 0.0582 -1.0000 -1.0000 1748409 1579087133.50 151.3643 59.9973 32.0000 2.0063 2.0078 419.3307 419.7195 0.0582 -1.0000 -1.0000 1748599 1579087133.60 151.5334 59.9973 32.0000 2.0081 2.0097 419.4804 419.8702 0.0583 -1.0000 -1.0000 1748669 1579087133.70 151.5795 59.9973 32.0000 2.0106 2.0122 419.0589 419.4474 0.0581 -1.0000 -1.0000 1748729 1579087133.80 151.5795 59.9973 32.0000 2.0088 2.0104 418.9762 419.3661 0.0584 -1.0000 -1.0000 1748789 1579087133.90 151.5795 59.9973 32.0000 2.0078 2.0093 419.0814 419.4697 0.0581 -1.0000 -1.0000 1748869 1579087134.00 151.5795 59.9973 32.0000 2.0057 2.0072 418.9302 419.3168 0.0578 -1.0000 -1.0000 1749298 1579087134.10 151.5795 59.9973 32.0000 2.0049 2.0064 419.2747 419.6633 0.0582 -1.0000 -1.0000 1749358 1579087134.20 151.5795 59.9973 32.0000 2.0033 2.0049 419.1400 419.5291 0.0582 -1.0000 -1.0000 1749438 1579087134.30 151.3572 59.9973 32.0000 2.0059 2.0074 419.1313 419.5202 0.0583 -1.0000 -1.0000 1749498 1579087134.40 151.3572 59.9973 32.0000 2.0057 2.0073 419.1155 419.5045 0.0582 -1.0000 -1.0000 1749558 1579087134.50 151.3572 59.9973 32.0000 2.0059 2.0074 419.0800 419.4693 0.0583 -1.0000 -1.0000 1749638 1579087134.60 151.3572 59.9973 32.0000 2.0059 2.0075 419.1802 419.5691 0.0582 -1.0000 -1.0000 1749778 1579087134.70 151.3572 59.9973 32.0000 2.0064 2.0079 419.1995 419.5892 0.0583 -1.0000 -1.0000 1749838 1579087134.80 151.3572 59.9973 32.0000 2.0063 2.0078 419.1036 419.4932 0.0583 -1.0000 -1.0000 1749918 1579087134.90 151.5924 59.9953 32.0000 2.0052 2.0067 418.9784 419.3682 0.0583 -1.0000 -1.0000 1749978 1579087135.00 151.5924 59.9953 32.0000 2.0048 2.0063 418.9223 419.3112 0.0582 -1.0000 -1.0000 1750038 1579087135.10 151.5924 59.9953 32.0000 2.0053 2.0069 418.8988 419.2872 0.0582 -1.0000 -1.0000 1750288 1579087135.20 151.5924 59.9953 32.0000 2.0062 2.0078 418.8497 419.2385 0.0583 -1.0000 -1.0000 1750358 1579087135.30 151.5924 59.9953 32.0000 2.0071 2.0086 418.8947 419.2841 0.0583 -1.0000 -1.0000 1750428 1579087135.40 151.5924 59.9953 32.0000 2.0061 2.0077 418.8598 419.2490 0.0583 -1.0000 -1.0000 1750488 1579087135.50 151.5924 59.9953 32.0000 2.0060 2.0075 419.1973 419.5869 0.0584 -1.0000 -1.0000 1750548 1579087135.60 151.7698 59.9953 32.0000 2.0052 2.0067 419.4119 419.8018 0.0582 -1.0000 -1.0000 1750628 1579087135.70 151.7698 59.9953 32.0000 2.0052 2.0067 419.2536 419.6433 0.0584 -1.0000 -1.0000 1750688 1579087135.80 151.7698 59.9953 32.0000 2.0051 2.0067 419.0970 419.4871 0.0584 -1.0000 -1.0000 1750748 1579087135.90 151.7698 59.9953 32.0000 2.0090 2.0105 418.9371 419.3260 0.0582 -1.0000 -1.0000 1750818 1579087136.00 151.7698 59.9953 32.0000 2.0075 2.0090 419.0887 419.4788 0.0584 -1.0000 -1.0000 1750887 1579087136.10 151.7698 59.9953 32.0000 2.0057 2.0073 419.3581 419.7486 0.0584 -1.0000 -1.0000 1751157 1579087136.20 151.7005 59.9953 32.0000 2.0056 2.0071 419.2987 419.6888 0.0584 -1.0000 -1.0000 1751238 1579087136.30 151.7005 59.9953 32.0000 2.0067 2.0083 419.0265 419.4165 0.0584 -1.0000 -1.0000 1751297 1579087136.40 151.7005 59.9953 32.0000 2.0073 2.0088 419.1346 419.5236 0.0582 -1.0000 -1.0000 1751357 1579087136.50 151.7005 59.9953 32.0000 2.0084 2.0099 419.0840 419.4730 0.0583 -1.0000 -1.0000 1751437 1579087136.60 151.7005 59.9953 32.0000 2.0075 2.0090 418.9608 419.3506 0.0583 -1.0000 -1.0000 1751667 1579087136.70 151.5731 59.9953 32.0000 2.0062 2.0077 418.9031 419.2921 0.0583 -1.0000 -1.0000 1751727 1579087136.80 151.5731 59.9953 32.0000 2.0076 2.0091 418.9358 419.3245 0.0582 -1.0000 -1.0000 1751807 1579087136.90 151.5731 59.9953 32.0000 2.0076 2.0092 418.9253 419.3134 0.0581 -1.0000 -1.0000 1751867 1579087137.00 151.5731 59.9953 32.0000 2.0067 2.0082 419.1616 419.5507 0.0583 -1.0000 -1.0000 1751927 1579087137.10 151.5731 59.9953 32.0000 2.0052 2.0067 419.3127 419.7030 0.0584 -1.0000 -1.0000 1752177 1579087137.20 151.5731 59.9953 32.0000 2.0067 2.0082 419.3837 419.7742 0.0584 -1.0000 -1.0000 1752237 1579087137.30 151.6147 59.9953 32.0000 2.0058 2.0074 419.5213 419.9111 0.0583 -1.0000 -1.0000 1752307 1579087137.40 151.6147 59.9953 32.0000 2.0068 2.0084 419.0202 419.4092 0.0582 -1.0000 -1.0000 1752367 1579087137.50 151.6147 59.9953 32.0000 2.0077 2.0093 418.9114 419.3004 0.0583 -1.0000 -1.0000 1752437 1579087137.60 151.6147 59.9953 32.0000 2.0073 2.0089 418.9786 419.3680 0.0583 -1.0000 -1.0000 1752637 1579087137.70 151.6147 59.9953 32.0000 2.0080 2.0095 418.9171 419.3062 0.0583 -1.0000 -1.0000 1752697 1579087137.80 151.6147 59.9953 32.0000 2.0080 2.0095 418.9290 419.3181 0.0583 -1.0000 -1.0000 1752767 1579087137.90 151.4455 59.9953 32.0000 2.0074 2.0089 418.8764 419.2652 0.0582 -1.0000 -1.0000 1752837 1579087138.00 151.3991 59.9953 32.0000 2.0082 2.0097 418.9801 419.3695 0.0584 -1.0000 -1.0000 1752896 1579087138.10 151.3991 59.9953 32.0000 2.0062 2.0077 419.1656 419.5544 0.0582 -1.0000 -1.0000 1752957 1579087138.20 151.3991 59.9953 32.0000 2.0061 2.0076 419.4464 419.8359 0.0582 -1.0000 -1.0000 1753156 1579087138.30 151.3991 59.9953 32.0000 2.0056 2.0072 419.3941 419.7834 0.0583 -1.0000 -1.0000 1753216 1579087138.40 151.3991 59.9953 32.0000 2.0063 2.0078 419.2151 419.6041 0.0582 -1.0000 -1.0000 1753276 1579087138.50 151.4626 59.9953 32.0000 2.0064 2.0079 418.9732 419.3626 0.0584 -1.0000 -1.0000 1753346 1579087138.60 151.4626 59.9953 32.0000 2.0055 2.0070 419.0196 419.4091 0.0583 -1.0000 -1.0000 1753406 1579087138.70 151.4626 59.9953 32.0000 2.0067 2.0082 419.0230 419.4121 0.0582 -1.0000 -1.0000 1753816 1579087138.80 151.4626 59.9953 32.0000 2.0056 2.0072 419.3699 419.7600 0.0584 -1.0000 -1.0000 1753886 1579087138.90 151.4626 59.9953 32.0000 2.0064 2.0079 419.3617 419.7523 0.0584 -1.0000 -1.0000 1753946 1579087139.00 151.7260 59.9953 32.0000 2.0073 2.0088 419.3605 419.7505 0.0584 -1.0000 -1.0000 1754016 1579087139.10 151.7383 59.9953 32.0000 2.0072 2.0088 419.1100 419.5000 0.0583 -1.0000 -1.0000 1754086 1579087139.20 151.7383 59.9953 32.0000 2.0085 2.0100 418.9491 419.3387 0.0584 -1.0000 -1.0000 1754316 1579087139.30 151.7383 59.9953 32.0000 2.0069 2.0085 419.1709 419.5610 0.0584 -1.0000 -1.0000 1754406 1579087139.40 151.7383 59.9953 32.0000 2.0070 2.0085 419.3457 419.7371 0.0586 -1.0000 -1.0000 1754466 1579087139.50 151.7383 59.9953 32.0000 2.0055 2.0070 419.1962 419.5859 0.0584 -1.0000 -1.0000 1754526 1579087139.60 151.6136 59.9925 32.0000 2.0063 2.0079 419.2257 419.6156 0.0582 -1.0000 -1.0000 1754606 1579087139.70 151.6060 59.9923 32.0000 2.0066 2.0081 419.1019 419.4909 0.0583 -1.0000 -1.0000 1754666 1579087139.80 151.6060 59.9923 32.0000 2.0056 2.0071 419.0029 419.3924 0.0584 -1.0000 -1.0000 1754726 1579087139.90 151.6060 59.9923 32.0000 2.0084 2.0100 418.8533 419.2437 0.0585 -1.0000 -1.0000 1754795 1579087140.00 151.6060 59.9923 32.0000 2.0071 2.0086 419.0002 419.3906 0.0584 -1.0000 -1.0000 1754865 1579087140.10 151.6060 59.9923 32.0000 2.0061 2.0076 418.9468 419.3359 0.0582 -1.0000 -1.0000 1754926 1579087140.20 151.5857 59.9923 32.0000 2.0061 2.0076 419.0692 419.4582 0.0582 -1.0000 -1.0000 1755165 1579087140.30 151.4596 59.9923 32.0000 2.0059 2.0075 419.1296 419.5194 0.0584 -1.0000 -1.0000 1755225 1579087140.40 151.4596 59.9923 32.0000 2.0048 2.0063 419.2490 419.6386 0.0582 -1.0000 -1.0000 1755285 1579087140.50 151.4596 59.9923 32.0000 2.0054 2.0069 419.4332 419.8237 0.0584 -1.0000 -1.0000 1755365 1579087140.60 151.4596 59.9923 32.0000 2.0055 2.0070 419.3413 419.7301 0.0583 -1.0000 -1.0000 1755425 1579087140.70 151.4596 59.9923 32.0000 2.0067 2.0083 419.0318 419.4223 0.0584 -1.0000 -1.0000 1755655 1579087140.80 151.3465 59.9923 32.0000 2.0083 2.0098 418.9311 419.3213 0.0585 -1.0000 -1.0000 1755725 1579087140.90 151.3465 59.9923 32.0000 2.0090 2.0105 419.0523 419.4417 0.0583 -1.0000 -1.0000 1755795 1579087141.00 151.3465 59.9923 32.0000 2.0067 2.0083 419.2239 419.6134 0.0583 -1.0000 -1.0000 1755855 1579087141.10 151.3465 59.9923 32.0000 2.0056 2.0072 419.1639 419.5550 0.0585 -1.0000 -1.0000 1755925 1579087141.20 151.3465 59.9923 32.0000 2.0056 2.0071 419.1319 419.5222 0.0585 -1.0000 -1.0000 1755985 1579087141.30 151.3465 59.9923 32.0000 2.0066 2.0082 419.1412 419.5331 0.0587 -1.0000 -1.0000 1756395 1579087141.40 151.4182 59.9923 32.0000 2.0066 2.0082 419.1082 419.4971 0.0583 -1.0000 -1.0000 1756455 1579087141.50 151.4872 59.9923 32.0000 2.0068 2.0083 419.1661 419.5571 0.0585 -1.0000 -1.0000 1756515 1579087141.60 151.4872 59.9923 32.0000 2.0065 2.0081 419.0767 419.4683 0.0586 -1.0000 -1.0000 1756584 1579087141.70 151.4872 59.9923 32.0000 2.0070 2.0085 419.1063 419.4967 0.0584 -1.0000 -1.0000 1756655 1579087141.80 151.4872 59.9923 32.0000 2.0071 2.0087 418.9055 419.2952 0.0583 -1.0000 -1.0000 1756894 1579087141.90 151.4872 59.9923 32.0000 2.0061 2.0076 418.9080 419.2970 0.0583 -1.0000 -1.0000 1756974 1579087142.00 151.5173 59.9923 32.0000 2.0058 2.0073 418.9802 419.3703 0.0583 -1.0000 -1.0000 1757034 1579087142.10 151.5173 59.9923 32.0000 2.0047 2.0062 419.1350 419.5240 0.0583 -1.0000 -1.0000 1757094 1579087142.20 151.5173 59.9923 32.0000 2.0056 2.0072 419.1545 419.5436 0.0583 -1.0000 -1.0000 1757164 1579087142.30 151.5173 59.9923 32.0000 2.0055 2.0070 419.0887 419.4783 0.0583 -1.0000 -1.0000 1757494 1579087142.40 151.5173 59.9923 32.0000 2.0066 2.0082 419.3441 419.7353 0.0585 -1.0000 -1.0000 1757554 1579087142.50 151.5173 59.9923 32.0000 2.0074 2.0089 419.2093 419.5973 0.0582 -1.0000 -1.0000 1757634 1579087142.60 151.5556 59.9923 32.0000 2.0078 2.0094 419.1864 419.5774 0.0584 -1.0000 -1.0000 1757694 1579087142.70 151.5556 59.9923 32.0000 2.0071 2.0087 419.1268 419.5170 0.0584 -1.0000 -1.0000 1757754 1579087142.80 151.5556 59.9923 32.0000 2.0065 2.0080 419.2517 419.6415 0.0584 -1.0000 -1.0000 1758543 1579087142.90 151.5556 59.9923 32.0000 2.0061 2.0077 419.1042 419.4942 0.0584 -1.0000 -1.0000 1758603 1579087143.00 151.5556 59.9923 32.0000 2.0059 2.0074 419.0943 419.4848 0.0585 -1.0000 -1.0000 1758673 1579087143.10 151.5556 59.9923 32.0000 2.0053 2.0069 419.1380 419.5287 0.0585 -1.0000 -1.0000 1758743 1579087143.20 151.4428 59.9923 32.0000 2.0051 2.0067 419.2917 419.6830 0.0585 -1.0000 -1.0000 1758803 1579087143.30 151.4308 59.9923 32.0000 2.0057 2.0072 419.2859 419.6770 0.0585 -1.0000 -1.0000 1758873 1579087143.40 151.4308 59.9923 32.0000 2.0071 2.0086 419.3287 419.7197 0.0585 -1.0000 -1.0000 1758943 1579087143.50 151.4308 59.9923 32.0000 2.0062 2.0077 419.4179 419.8095 0.0586 -1.0000 -1.0000 1759003 1579087143.60 151.4308 59.9923 32.0000 2.0068 2.0084 419.2710 419.6603 0.0584 -1.0000 -1.0000 1759073 1579087143.70 151.4300 59.9923 32.0000 2.0086 2.0101 419.1915 419.5839 0.0588 -1.0000 -1.0000 1759143 1579087143.80 151.3261 59.9923 32.0000 2.0073 2.0089 419.0792 419.4702 0.0585 -1.0000 -1.0000 1759203 1579087143.90 151.3261 59.9923 32.0000 2.0078 2.0093 419.0432 419.4329 0.0584 -1.0000 -1.0000 1759273 1579087144.00 151.3261 59.9923 32.0000 2.0055 2.0071 419.0600 419.4499 0.0584 -1.0000 -1.0000 1759343 1579087144.10 151.3261 59.9923 32.0000 2.0058 2.0073 419.1081 419.4975 0.0583 -1.0000 -1.0000 1759403 1579087144.20 151.3261 59.9923 32.0000 2.0074 2.0090 419.3485 419.7389 0.0584 -1.0000 -1.0000 1759473 1579087144.30 151.4252 59.9934 32.0000 2.0077 2.0092 419.4205 419.8110 0.0585 -1.0000 -1.0000 1759543 1579087144.40 151.5005 59.9943 32.0000 2.0066 2.0081 419.3135 419.7042 0.0584 -1.0000 -1.0000 1759603 1579087144.50 151.5005 59.9943 32.0000 2.0077 2.0092 419.2813 419.6711 0.0584 -1.0000 -1.0000 1759673 1579087144.60 151.5005 59.9943 32.0000 2.0073 2.0089 419.2094 419.6002 0.0585 -1.0000 -1.0000 1759733 1579087144.70 151.5005 59.9943 32.0000 2.0079 2.0094 418.9368 419.3268 0.0585 -1.0000 -1.0000 1759803 1579087144.80 151.5005 59.9943 32.0000 2.0065 2.0080 418.8836 419.2754 0.0587 -1.0000 -1.0000 1759873 1579087144.90 151.5005 59.9943 32.0000 2.0073 2.0088 418.9576 419.3477 0.0584 -1.0000 -1.0000 1759933 1579087145.00 151.5005 59.9943 32.0000 2.0079 2.0094 419.0459 419.4348 0.0582 -1.0000 -1.0000 1759993 1579087145.10 151.5005 59.9943 32.0000 2.0048 2.0064 419.1682 419.5579 0.0584 -1.0000 -1.0000 1800073 1579087145.20 151.5005 59.9943 32.0000 2.0060 2.0076 419.2141 419.6033 0.0583 -1.0000 -1.0000 1800133 1579087145.30 151.5005 59.9943 32.0000 2.0060 2.0076 419.1661 419.5560 0.0584 -1.0000 -1.0000 1800203 1579087145.40 151.5005 59.9943 32.0000 2.0067 2.0082 419.2795 419.6697 0.0584 -1.0000 -1.0000 1800273 1579087145.50 151.5106 59.9943 32.0000 2.0042 2.0057 419.3079 419.6972 0.0583 -1.0000 -1.0000 1800333 1579087145.60 151.5458 59.9943 32.0000 2.0051 2.0066 419.3491 419.7387 0.0582 -1.0000 -1.0000 1800402 1579087145.70 151.5458 59.9943 32.0000 2.0072 2.0087 419.3767 419.7664 0.0583 -1.0000 -1.0000 1800472 1579087145.80 151.5458 59.9943 32.0000 2.0071 2.0086 419.2346 419.6238 0.0583 -1.0000 -1.0000 1800533 1579087145.90 151.5458 59.9943 32.0000 2.0080 2.0095 419.0797 419.4689 0.0582 -1.0000 -1.0000 1801032 1579087146.00 151.5458 59.9943 32.0000 2.0073 2.0088 419.0500 419.4407 0.0585 -1.0000 -1.0000 1801092 1579087146.10 151.5055 59.9943 32.0000 2.0077 2.0093 419.1703 419.5610 0.0585 -1.0000 -1.0000 1801162 1579087146.20 151.4229 59.9943 32.0000 2.0061 2.0076 419.1924 419.5829 0.0584 -1.0000 -1.0000 1801232 1579087146.30 151.4229 59.9943 32.0000 2.0064 2.0079 418.9612 419.3511 0.0583 -1.0000 -1.0000 1801292 1579087146.40 151.4229 59.9943 32.0000 2.0073 2.0089 419.1486 419.5379 0.0584 -1.0000 -1.0000 1801392 1579087146.50 151.4229 59.9943 32.0000 2.0065 2.0080 419.3261 419.7166 0.0584 -1.0000 -1.0000 1801462 1579087146.60 151.4229 59.9943 32.0000 2.0043 2.0059 419.3021 419.6926 0.0585 -1.0000 -1.0000 1801522 1579087146.70 151.4229 59.9943 32.0000 2.0059 2.0074 419.2639 419.6543 0.0583 -1.0000 -1.0000 1801592 1579087146.80 151.4229 59.9943 32.0000 2.0069 2.0085 419.3527 419.7442 0.0585 -1.0000 -1.0000 1801662 1579087146.90 151.4229 59.9943 32.0000 2.0058 2.0074 419.1742 419.5647 0.0585 -1.0000 -1.0000 1801722 1579087147.00 151.3974 59.9943 32.0000 2.0064 2.0080 419.1875 419.5773 0.0583 -1.0000 -1.0000 1801782 1579087147.10 151.3974 59.9943 32.0000 2.0076 2.0091 418.9333 419.3242 0.0586 -1.0000 -1.0000 1801862 1579087147.20 151.4089 59.9943 32.0000 2.0080 2.0095 419.0888 419.4796 0.0584 -1.0000 -1.0000 1801922 1579087147.30 151.4402 59.9943 32.0000 2.0065 2.0081 419.4076 419.7986 0.0585 -1.0000 -1.0000 1801992 1579087147.40 151.4402 59.9943 32.0000 2.0056 2.0072 419.2980 419.6887 0.0584 -1.0000 -1.0000 1802052 1579087147.50 151.4402 59.9943 32.0000 2.0070 2.0085 419.2237 419.6143 0.0585 -1.0000 -1.0000 1802791 1579087147.60 151.4402 59.9943 32.0000 2.0089 2.0105 419.1026 419.4926 0.0584 -1.0000 -1.0000 1802861 1579087147.70 151.4402 59.9943 32.0000 2.0090 2.0106 418.9350 419.3265 0.0586 -1.0000 -1.0000 1802931 1579087147.80 151.5010 59.9943 32.0000 2.0070 2.0085 418.9876 419.3779 0.0584 -1.0000 -1.0000 1803001 1579087147.90 151.6718 59.9943 32.0000 2.0041 2.0056 419.2760 419.6671 0.0584 -1.0000 -1.0000 1803071 1579087148.00 151.6718 59.9943 32.0000 2.0060 2.0075 419.4077 419.7976 0.0584 -1.0000 -1.0000 1803131 1579087148.10 151.6718 59.9943 32.0000 2.0070 2.0085 419.2022 419.5926 0.0585 -1.0000 -1.0000 1803191 1579087148.20 151.6718 59.9943 32.0000 2.0058 2.0074 419.2610 419.6523 0.0585 -1.0000 -1.0000 1803271 1579087148.30 151.6718 59.9943 32.0000 2.0066 2.0082 418.9701 419.3595 0.0582 -1.0000 -1.0000 1803331 1579087148.40 151.6751 59.9943 32.0000 2.0073 2.0089 418.8631 419.2539 0.0585 -1.0000 -1.0000 1803391 1579087148.50 151.7066 59.9943 32.0000 2.0082 2.0098 419.1155 419.5055 0.0584 -1.0000 -1.0000 1803541 1579087148.60 151.7066 59.9943 32.0000 2.0063 2.0079 419.3918 419.7814 0.0583 -1.0000 -1.0000 1803601 1579087148.70 151.7066 59.9943 32.0000 2.0065 2.0080 419.3365 419.7266 0.0583 -1.0000 -1.0000 1803671 1579087148.80 151.7066 59.9943 32.0000 2.0060 2.0076 419.2966 419.6872 0.0585 -1.0000 -1.0000 1803741 1579087148.90 151.7066 59.9943 32.0000 2.0060 2.0075 419.0063 419.3979 0.0585 -1.0000 -1.0000 1803801 1579087149.00 151.6398 59.9943 32.0000 2.0081 2.0096 419.0047 419.3938 0.0583 -1.0000 -1.0000 1803861 1579087149.10 151.6398 59.9943 32.0000 2.0078 2.0094 418.9660 419.3559 0.0583 -1.0000 -1.0000 1803941 1579087149.20 151.4330 59.9943 32.0000 2.0087 2.0103 419.0387 419.4287 0.0584 -1.0000 -1.0000 1804001 1579087149.30 151.4454 59.9943 32.0000 2.0070 2.0086 419.1147 419.5048 0.0584 -1.0000 -1.0000 1804071 1579087149.40 151.4454 59.9943 32.0000 2.0055 2.0070 419.2124 419.6032 0.0585 -1.0000 -1.0000 1804131 1579087149.50 151.4454 59.9943 32.0000 2.0051 2.0066 419.2409 419.6307 0.0583 -1.0000 -1.0000 1804680 1579087149.60 151.4454 59.9943 32.0000 2.0052 2.0067 419.1694 419.5593 0.0584 -1.0000 -1.0000 1804750 1579087149.70 151.4454 59.9943 32.0000 2.0058 2.0073 419.1922 419.5821 0.0584 -1.0000 -1.0000 1804820 1579087149.80 151.4454 59.9943 32.0000 2.0057 2.0073 419.0906 419.4809 0.0585 -1.0000 -1.0000 1804880 1579087149.90 151.4454 59.9943 32.0000 2.0056 2.0071 419.1636 419.5548 0.0585 -1.0000 -1.0000 1804950 1579087150.00 151.4454 59.9943 32.0000 2.0051 2.0066 419.1490 419.5385 0.0583 -1.0000 -1.0000 1805010 1579087150.10 151.4619 59.9969 32.0000 2.0047 2.0062 419.0339 419.4236 0.0584 -1.0000 -1.0000 1805080 1579087150.20 151.4619 59.9969 32.0000 2.0078 2.0093 419.1704 419.5606 0.0584 -1.0000 -1.0000 1805160 1579087150.30 151.4619 59.9969 32.0000 2.0074 2.0089 419.0288 419.4191 0.0585 -1.0000 -1.0000 1805220 1579087150.40 151.4619 59.9969 32.0000 2.0067 2.0082 419.1564 419.5465 0.0583 -1.0000 -1.0000 1805280 1579087150.50 151.4619 59.9969 32.0000 2.0072 2.0087 419.0294 419.4199 0.0585 -1.0000 -1.0000 1805420 1579087150.60 151.4619 59.9969 32.0000 2.0075 2.0091 419.2162 419.6065 0.0585 -1.0000 -1.0000 1805480 1579087150.70 151.4619 59.9969 32.0000 2.0064 2.0079 419.3723 419.7626 0.0583 -1.0000 -1.0000 1805540 1579087150.80 151.4310 59.9969 32.0000 2.0059 2.0075 419.3956 419.7860 0.0585 -1.0000 -1.0000 1805620 1579087150.90 151.4310 59.9969 32.0000 2.0055 2.0071 419.1436 419.5345 0.0585 -1.0000 -1.0000 1805680 1579087151.00 151.4310 59.9969 32.0000 2.0064 2.0079 419.0238 419.4142 0.0585 -1.0000 -1.0000 1805740 1579087151.10 151.4310 59.9969 32.0000 2.0063 2.0078 419.1616 419.5509 0.0582 -1.0000 -1.0000 1805930 1579087151.20 151.4310 59.9969 32.0000 2.0068 2.0083 419.1367 419.5253 0.0582 -1.0000 -1.0000 1805989 1579087151.30 151.4310 59.9969 32.0000 2.0055 2.0070 419.0202 419.4106 0.0585 -1.0000 -1.0000 1806069 1579087151.40 151.4557 59.9969 32.0000 2.0058 2.0073 419.0902 419.4804 0.0583 -1.0000 -1.0000 1806130 1579087151.50 151.4557 59.9969 32.0000 2.0060 2.0075 419.0251 419.4157 0.0587 -1.0000 -1.0000 1806189 1579087151.60 151.4557 59.9969 32.0000 2.0058 2.0074 418.9117 419.3027 0.0585 -1.0000 -1.0000 1806429 1579087151.70 151.4557 59.9969 32.0000 2.0065 2.0080 419.0010 419.3908 0.0585 -1.0000 -1.0000 1806489 1579087151.80 151.4557 59.9969 32.0000 2.0079 2.0094 419.1581 419.5490 0.0585 -1.0000 -1.0000 1806549 1579087151.90 151.3333 59.9969 32.0000 2.0066 2.0081 419.3854 419.7757 0.0584 -1.0000 -1.0000 1806629 1579087152.00 151.3137 59.9969 32.0000 2.0058 2.0073 419.2277 419.6179 0.0584 -1.0000 -1.0000 1806689 1579087152.10 151.3137 59.9969 32.0000 2.0055 2.0070 419.2962 419.6860 0.0584 -1.0000 -1.0000 1807229 1579087152.20 151.3137 59.9969 32.0000 2.0062 2.0078 419.2102 419.6012 0.0585 -1.0000 -1.0000 1807319 1579087152.30 151.3137 59.9969 32.0000 2.0060 2.0075 419.1684 419.5589 0.0585 -1.0000 -1.0000 1807379 1579087152.40 151.3177 59.9969 32.0000 2.0050 2.0065 419.0744 419.4641 0.0584 -1.0000 -1.0000 1807449 1579087152.50 151.5815 59.9969 32.0000 2.0046 2.0062 419.0524 419.4424 0.0584 -1.0000 -1.0000 1807519 1579087152.60 151.5815 59.9969 32.0000 2.0054 2.0069 419.0710 419.4612 0.0584 -1.0000 -1.0000 1807579 1579087152.70 151.5815 59.9969 32.0000 2.0068 2.0083 419.0567 419.4462 0.0583 -1.0000 -1.0000 1807639 1579087152.80 151.5815 59.9969 32.0000 2.0074 2.0090 419.0278 419.4173 0.0583 -1.0000 -1.0000 1807719 1579087152.90 151.5815 59.9969 32.0000 2.0087 2.0102 419.0744 419.4636 0.0583 -1.0000 -1.0000 1807779 1579087153.00 151.5815 59.9969 32.0000 2.0064 2.0079 419.0613 419.4516 0.0583 -1.0000 -1.0000 1807838 1579087153.10 151.6708 59.9969 32.0000 2.0066 2.0082 419.0641 419.4534 0.0583 -1.0000 -1.0000 1808028 1579087153.20 151.6239 59.9969 32.0000 2.0080 2.0096 418.9100 419.2987 0.0582 -1.0000 -1.0000 1808088 1579087153.30 151.6239 59.9969 32.0000 2.0079 2.0094 418.9692 419.3579 0.0583 -1.0000 -1.0000 1808158 1579087153.40 151.6239 59.9969 32.0000 2.0069 2.0084 419.1733 419.5636 0.0584 -1.0000 -1.0000 1808228 1579087153.50 151.6371 59.9969 32.0000 2.0065 2.0080 419.1806 419.5700 0.0583 -1.0000 -1.0000 1808288 1579087153.60 151.7822 59.9969 32.0000 2.0063 2.0079 419.4964 419.8870 0.0585 -1.0000 -1.0000 1809018 1579087153.70 151.7822 59.9969 32.0000 2.0065 2.0080 419.3684 419.7581 0.0583 -1.0000 -1.0000 1809088 1579087153.80 151.7822 59.9969 32.0000 2.0077 2.0093 419.0890 419.4781 0.0583 -1.0000 -1.0000 1809148 1579087153.90 151.7822 59.9969 32.0000 2.0081 2.0096 419.0940 419.4839 0.0584 -1.0000 -1.0000 1809218 1579087154.00 151.7822 59.9969 32.0000 2.0065 2.0080 419.2889 419.6795 0.0585 -1.0000 -1.0000 1809278 1579087154.10 151.6860 59.9969 32.0000 2.0055 2.0070 419.3715 419.7627 0.0585 -1.0000 -1.0000 1809458 1579087154.20 151.5163 59.9969 32.0000 2.0058 2.0074 419.3200 419.7104 0.0584 -1.0000 -1.0000 1809528 1579087154.30 151.5163 59.9969 32.0000 2.0071 2.0086 419.3753 419.7664 0.0586 -1.0000 -1.0000 1809598 1579087154.40 151.5163 59.9969 32.0000 2.0064 2.0080 419.1600 419.5516 0.0585 -1.0000 -1.0000 1809658 1579087154.50 151.5163 59.9969 32.0000 2.0071 2.0086 419.0709 419.4600 0.0582 -1.0000 -1.0000 1809727 1579087154.60 151.5163 59.9969 32.0000 2.0059 2.0074 419.0262 419.4161 0.0584 -1.0000 -1.0000 1809787 1579087154.70 151.5183 59.9969 32.0000 2.0056 2.0071 418.9447 419.3348 0.0584 -1.0000 -1.0000 1809847 1579087154.80 151.5613 59.9958 32.0000 2.0067 2.0083 418.9649 419.3547 0.0584 -1.0000 -1.0000 1809928 1579087154.90 151.5613 59.9958 32.0000 2.0067 2.0083 419.2897 419.6801 0.0584 -1.0000 -1.0000 1809987 1579087155.00 151.5613 59.9958 32.0000 2.0057 2.0072 419.3625 419.7529 0.0585 -1.0000 -1.0000 1810057 1579087155.10 151.5613 59.9958 32.0000 2.0064 2.0080 419.3356 419.7266 0.0585 -1.0000 -1.0000 1810127 1579087155.20 151.5613 59.9958 32.0000 2.0076 2.0091 419.0935 419.4845 0.0585 -1.0000 -1.0000 1810197 1579087155.30 151.7345 59.9958 32.0000 2.0098 2.0113 418.9484 419.3389 0.0584 -1.0000 -1.0000 1810267 1579087155.40 151.7422 59.9958 32.0000 2.0075 2.0090 419.1915 419.5819 0.0585 -1.0000 -1.0000 1810337 1579087155.50 151.7422 59.9958 32.0000 2.0054 2.0070 419.3460 419.7358 0.0584 -1.0000 -1.0000 1810397 1579087155.60 151.7422 59.9958 32.0000 2.0080 2.0095 419.2563 419.6469 0.0585 -1.0000 -1.0000 1810467 1579087155.70 151.7422 59.9958 32.0000 2.0062 2.0078 419.2830 419.6742 0.0585 -1.0000 -1.0000 1810527 1579087155.80 151.7422 59.9958 32.0000 2.0071 2.0086 418.9236 419.3142 0.0585 -1.0000 -1.0000 1810597 1579087155.90 151.7422 59.9958 32.0000 2.0053 2.0068 419.0009 419.3916 0.0585 -1.0000 -1.0000 1810667 1579087156.00 151.7422 59.9958 32.0000 2.0059 2.0075 419.1350 419.5251 0.0584 -1.0000 -1.0000 1810737 1579087156.10 151.7422 59.9958 32.0000 2.0075 2.0090 419.2284 419.6184 0.0584 -1.0000 -1.0000 1810797 1579087156.20 151.7422 59.9958 32.0000 2.0066 2.0081 419.4976 419.8887 0.0585 -1.0000 -1.0000 1810937 1579087156.30 151.7406 59.9958 32.0000 2.0062 2.0077 419.3977 419.7876 0.0583 -1.0000 -1.0000 1810997 1579087156.40 151.6089 59.9958 32.0000 2.0070 2.0085 419.1696 419.5597 0.0584 -1.0000 -1.0000 1811067 1579087156.50 151.6089 59.9958 32.0000 2.0086 2.0101 419.0524 419.4414 0.0582 -1.0000 -1.0000 1811137 1579087156.60 151.6089 59.9958 32.0000 2.0066 2.0082 418.9847 419.3747 0.0584 -1.0000 -1.0000 1811207 1579087156.70 151.6089 59.9958 32.0000 2.0072 2.0087 419.1104 419.5003 0.0584 -1.0000 -1.0000 1811427 1579087156.80 151.6089 59.9958 32.0000 2.0056 2.0071 419.2650 419.6546 0.0583 -1.0000 -1.0000 1811497 1579087156.90 151.6510 59.9958 32.0000 2.0059 2.0075 419.3317 419.7223 0.0583 -1.0000 -1.0000 1811566 1579087157.00 151.6741 59.9958 32.0000 2.0048 2.0063 419.3656 419.7554 0.0584 -1.0000 -1.0000 1811627 1579087157.10 151.6741 59.9958 32.0000 2.0065 2.0080 419.0919 419.4813 0.0582 -1.0000 -1.0000 1811696 1579087157.20 151.6741 59.9958 32.0000 2.0079 2.0094 418.9121 419.3009 0.0583 -1.0000 -1.0000 1812706 1579087157.30 151.6741 59.9958 32.0000 2.0071 2.0086 418.8474 419.2373 0.0583 -1.0000 -1.0000 1812776 1579087157.40 151.6312 59.9958 32.0000 2.0071 2.0086 419.0716 419.4613 0.0583 -1.0000 -1.0000 1812836 1579087157.50 151.5121 59.9958 32.0000 2.0062 2.0078 419.4609 419.8505 0.0583 -1.0000 -1.0000 1812896 1579087157.60 151.5121 59.9958 32.0000 2.0053 2.0068 419.3440 419.7339 0.0583 -1.0000 -1.0000 1812976 1579087157.70 151.5121 59.9958 32.0000 2.0061 2.0077 419.2442 419.6341 0.0583 -1.0000 -1.0000 1813036 1579087157.80 151.5121 59.9958 32.0000 2.0064 2.0079 419.1626 419.5526 0.0584 -1.0000 -1.0000 1813096 1579087157.90 151.5121 59.9958 32.0000 2.0043 2.0058 419.1429 419.5340 0.0586 -1.0000 -1.0000 1813176 1579087158.00 151.4116 59.9958 32.0000 2.0058 2.0074 419.1410 419.5304 0.0583 -1.0000 -1.0000 1813236 1579087158.10 151.3096 59.9958 32.0000 2.0059 2.0075 419.0862 419.4760 0.0583 -1.0000 -1.0000 1813306 1579087158.20 151.3096 59.9958 32.0000 2.0050 2.0065 419.0480 419.4372 0.0583 -1.0000 -1.0000 1813376 1579087158.30 151.3096 59.9958 32.0000 2.0054 2.0069 419.1289 419.5184 0.0584 -1.0000 -1.0000 1813436 1579087158.40 151.3096 59.9958 32.0000 2.0059 2.0075 419.0105 419.4009 0.0584 -1.0000 -1.0000 1813496 1579087158.50 151.3096 59.9958 32.0000 2.0067 2.0082 418.9607 419.3511 0.0585 -1.0000 -1.0000 1813575 1579087158.60 151.3842 59.9958 32.0000 2.0051 2.0066 419.1637 419.5538 0.0584 -1.0000 -1.0000 1813636 1579087158.70 151.3842 59.9958 32.0000 2.0070 2.0086 419.2753 419.6652 0.0583 -1.0000 -1.0000 1813695 1579087158.80 151.3842 59.9958 32.0000 2.0070 2.0086 419.3221 419.7120 0.0583 -1.0000 -1.0000 1813935 1579087158.90 151.3842 59.9958 32.0000 2.0074 2.0089 419.3149 419.7047 0.0584 -1.0000 -1.0000 1813995 1579087159.00 151.3842 59.9958 32.0000 2.0058 2.0073 419.1761 419.5665 0.0584 -1.0000 -1.0000 1814055 1579087159.10 151.3842 59.9958 32.0000 2.0056 2.0072 419.2622 419.6527 0.0585 -1.0000 -1.0000 1814135 1579087159.20 151.3842 59.9958 32.0000 2.0064 2.0079 419.2092 419.5999 0.0584 -1.0000 -1.0000 1814195 1579087159.30 151.3842 59.9958 32.0000 2.0061 2.0077 419.0325 419.4228 0.0585 -1.0000 -1.0000 1814435 1579087159.40 151.3842 59.9958 32.0000 2.0062 2.0077 419.1195 419.5109 0.0585 -1.0000 -1.0000 1814495 1579087159.50 151.3842 59.9958 32.0000 2.0057 2.0072 418.9848 419.3754 0.0585 -1.0000 -1.0000 1814555 1579087159.60 151.3842 59.9958 32.0000 2.0059 2.0074 418.9982 419.3890 0.0585 -1.0000 -1.0000 1814635 1579087159.70 151.3867 59.9983 32.0000 2.0067 2.0082 418.9667 419.3574 0.0584 -1.0000 -1.0000 1814695 1579087159.80 151.3867 59.9983 32.0000 2.0064 2.0079 418.9581 419.3482 0.0585 -1.0000 -1.0000 1815195 1579087159.90 151.3867 59.9983 32.0000 2.0073 2.0089 419.0952 419.4848 0.0583 -1.0000 -1.0000 1815275 1579087160.00 151.3867 59.9983 32.0000 2.0077 2.0092 419.0278 419.4176 0.0583 -1.0000 -1.0000 1815335 1579087160.10 151.3867 59.9983 32.0000 2.0071 2.0086 419.3401 419.7314 0.0586 -1.0000 -1.0000 1815394 1579087160.20 151.4024 59.9983 32.0000 2.0075 2.0090 419.4351 419.8258 0.0585 -1.0000 -1.0000 1815464 1579087160.30 151.4670 59.9983 32.0000 2.0061 2.0077 419.3945 419.7863 0.0587 -1.0000 -1.0000 1815535 1579087160.40 151.4670 59.9983 32.0000 2.0061 2.0077 418.9778 419.3690 0.0585 -1.0000 -1.0000 1815594 1579087160.50 151.4670 59.9983 32.0000 2.0078 2.0093 419.1259 419.5151 0.0583 -1.0000 -1.0000 1815664 1579087160.60 151.4670 59.9983 32.0000 2.0055 2.0070 419.0834 419.4748 0.0587 -1.0000 -1.0000 1815734 1579087160.70 151.4670 59.9983 32.0000 2.0053 2.0068 419.0271 419.4178 0.0584 -1.0000 -1.0000 1815794 1579087160.80 151.4229 59.9983 32.0000 2.0060 2.0076 419.2006 419.5902 0.0584 -1.0000 -1.0000 1815864 1579087160.90 151.4229 59.9983 32.0000 2.0057 2.0073 419.2181 419.6089 0.0585 -1.0000 -1.0000 1816044 1579087161.00 151.4229 59.9983 32.0000 2.0056 2.0071 419.3992 419.7886 0.0583 -1.0000 -1.0000 1816104 1579087161.10 151.4229 59.9983 32.0000 2.0058 2.0074 419.2995 419.6889 0.0583 -1.0000 -1.0000 1816184 1579087161.20 151.4229 59.9983 32.0000 2.0069 2.0085 419.1073 419.4974 0.0584 -1.0000 -1.0000 1816244 1579087161.30 151.4601 59.9983 32.0000 2.0065 2.0080 419.1540 419.5419 0.0581 -1.0000 -1.0000 1816314 1579087161.40 151.6124 59.9983 32.0000 2.0074 2.0090 419.0757 419.4653 0.0583 -1.0000 -1.0000 1816374 1579087161.50 151.6124 59.9983 32.0000 2.0070 2.0085 419.3512 419.7417 0.0584 -1.0000 -1.0000 1816444 1579087161.60 151.6124 59.9983 32.0000 2.0069 2.0084 419.3911 419.7804 0.0583 -1.0000 -1.0000 1816514 1579087161.70 151.6124 59.9983 32.0000 2.0066 2.0081 419.4554 419.8455 0.0583 -1.0000 -1.0000 1816574 1579087161.80 151.6124 59.9983 32.0000 2.0071 2.0087 419.3603 419.7501 0.0583 -1.0000 -1.0000 1816644 1579087161.90 151.6124 59.9983 32.0000 2.0084 2.0100 419.0619 419.4507 0.0582 -1.0000 -1.0000 1816784 1579087162.00 151.2277 59.9983 32.0000 2.0068 2.0084 418.8750 419.2649 0.0585 -1.0000 -1.0000 1816844 1579087162.10 151.2277 59.9983 32.0000 2.0063 2.0078 419.0398 419.4282 0.0582 -1.0000 -1.0000 1816904 1579087162.20 151.2277 59.9983 32.0000 2.0054 2.0070 419.0772 419.4669 0.0584 -1.0000 -1.0000 1816984 1579087162.30 151.2277 59.9983 32.0000 2.0046 2.0061 419.1976 419.5865 0.0581 -1.0000 -1.0000 1817044 1579087162.40 151.2686 59.9983 32.0000 2.0057 2.0072 419.3297 419.7199 0.0583 -1.0000 -1.0000 1817533 1579087162.50 151.3925 59.9983 32.0000 2.0058 2.0074 419.3184 419.7081 0.0583 -1.0000 -1.0000 1817603 1579087162.60 151.3925 59.9983 32.0000 2.0052 2.0067 419.3297 419.7209 0.0586 -1.0000 -1.0000 1817663 1579087162.70 151.3925 59.9983 32.0000 2.0050 2.0066 419.1491 419.5396 0.0585 -1.0000 -1.0000 1817733 1579087162.80 151.3925 59.9983 32.0000 2.0064 2.0080 419.1232 419.5130 0.0583 -1.0000 -1.0000 1817803 1579087162.90 151.3925 59.9983 32.0000 2.0058 2.0074 419.0136 419.4016 0.0582 -1.0000 -1.0000 1817933 1579087163.00 151.3925 59.9983 32.0000 2.0063 2.0078 419.0985 419.4887 0.0583 -1.0000 -1.0000 1817993 1579087163.10 151.6222 59.9983 32.0000 2.0070 2.0085 419.0614 419.4507 0.0583 -1.0000 -1.0000 1818063 1579087163.20 151.6222 59.9983 32.0000 2.0071 2.0086 419.1053 419.4955 0.0584 -1.0000 -1.0000 1818123 1579087163.30 151.6222 59.9983 32.0000 2.0077 2.0092 419.2031 419.5929 0.0583 -1.0000 -1.0000 1818203 1579087163.40 151.6222 59.9983 32.0000 2.0057 2.0072 419.2597 419.6492 0.0583 -1.0000 -1.0000 1818433 1579087163.50 151.6222 59.9983 32.0000 2.0052 2.0067 419.1584 419.5474 0.0582 -1.0000 -1.0000 1818503 1579087163.60 151.6222 59.9983 32.0000 2.0055 2.0070 419.3328 419.7214 0.0582 -1.0000 -1.0000 1818573 1579087163.70 151.4696 59.9983 32.0000 2.0057 2.0072 419.1522 419.5409 0.0582 -1.0000 -1.0000 1818633 1579087163.80 151.4696 59.9983 32.0000 2.0054 2.0069 419.3799 419.7702 0.0584 -1.0000 -1.0000 1818693 1579087163.90 151.4696 59.9983 32.0000 2.0071 2.0086 419.2787 419.6677 0.0582 -1.0000 -1.0000 1818913 1579087164.00 151.4696 59.9983 32.0000 2.0080 2.0096 418.9843 419.3736 0.0583 -1.0000 -1.0000 1818983 1579087164.10 151.4696 59.9983 32.0000 2.0076 2.0092 419.0447 419.4337 0.0583 -1.0000 -1.0000 1819043 1579087164.20 151.4351 59.9983 32.0000 2.0052 2.0067 419.1694 419.5585 0.0582 -1.0000 -1.0000 1819112 1579087164.30 151.2525 59.9983 32.0000 2.0055 2.0071 419.2104 419.6002 0.0584 -1.0000 -1.0000 1819182 1579087164.40 151.2525 59.9983 32.0000 2.0044 2.0059 419.4327 419.8229 0.0583 -1.0000 -1.0000 1819462 1579087164.50 151.2525 59.9983 32.0000 2.0048 2.0064 419.3430 419.7322 0.0582 -1.0000 -1.0000 1819532 1579087164.60 151.2525 59.9983 32.0000 2.0058 2.0074 419.3065 419.6966 0.0584 -1.0000 -1.0000 1819602 1579087164.70 151.2525 59.9983 32.0000 2.0060 2.0075 419.2580 419.6488 0.0585 -1.0000 -1.0000 1819662 1579087164.80 151.5970 59.9985 32.0000 2.0080 2.0096 419.0323 419.4213 0.0582 -1.0000 -1.0000 1819732 1579087164.90 151.5970 59.9985 32.0000 2.0083 2.0098 419.1046 419.4931 0.0582 -1.0000 -1.0000 1820162 1579087165.00 151.5970 59.9985 32.0000 2.0066 2.0082 419.3029 419.6922 0.0583 -1.0000 -1.0000 1820222 1579087165.10 151.5970 59.9985 32.0000 2.0051 2.0067 419.4432 419.8330 0.0583 -1.0000 -1.0000 1820302 1579087165.20 151.5970 59.9985 32.0000 2.0062 2.0077 419.3470 419.7364 0.0582 -1.0000 -1.0000 1820362 1579087165.30 151.4572 59.9985 32.0000 2.0075 2.0090 419.3344 419.7250 0.0585 -1.0000 -1.0000 1820432 1579087165.40 151.4572 59.9985 32.0000 2.0061 2.0077 418.9649 419.3548 0.0583 -1.0000 -1.0000 1820502 1579087165.50 151.4572 59.9985 32.0000 2.0055 2.0070 418.8212 419.2106 0.0584 -1.0000 -1.0000 1820772 1579087165.60 151.4572 59.9985 32.0000 2.0058 2.0073 419.0140 419.4022 0.0581 -1.0000 -1.0000 1820842 1579087165.70 151.4572 59.9985 32.0000 2.0051 2.0067 419.0014 419.3907 0.0583 -1.0000 -1.0000 1820912 1579087165.80 151.4555 59.9985 32.0000 2.0065 2.0081 418.8556 419.2447 0.0583 -1.0000 -1.0000 1820972 1579087165.90 151.3926 59.9985 32.0000 2.0048 2.0063 419.1653 419.5548 0.0584 -1.0000 -1.0000 1821042 1579087166.00 151.3926 59.9985 32.0000 2.0044 2.0059 419.3195 419.7111 0.0585 -1.0000 -1.0000 1821571 1579087166.10 151.3926 59.9985 32.0000 2.0052 2.0067 419.3258 419.7162 0.0585 -1.0000 -1.0000 1821631 1579087166.20 151.3926 59.9985 32.0000 2.0068 2.0083 419.2381 419.6280 0.0583 -1.0000 -1.0000 1821711 1579087166.30 151.3926 59.9985 32.0000 2.0070 2.0085 419.2824 419.6719 0.0583 -1.0000 -1.0000 1821771 1579087166.40 151.4007 59.9985 32.0000 2.0067 2.0083 419.0588 419.4482 0.0583 -1.0000 -1.0000 1821831 1579087166.50 151.6346 59.9985 32.0000 2.0077 2.0093 419.1143 419.5049 0.0584 -1.0000 -1.0000 1821901 1579087166.60 151.6346 59.9985 32.0000 2.0072 2.0088 418.9876 419.3769 0.0583 -1.0000 -1.0000 1821971 1579087166.70 151.6346 59.9985 32.0000 2.0082 2.0097 419.2222 419.6130 0.0585 -1.0000 -1.0000 1822031 1579087166.80 151.6346 59.9985 32.0000 2.0062 2.0078 419.2871 419.6765 0.0583 -1.0000 -1.0000 1822101 1579087166.90 151.6346 59.9985 32.0000 2.0056 2.0072 419.3625 419.7524 0.0583 -1.0000 -1.0000 1822161 1579087167.00 151.5621 59.9985 32.0000 2.0063 2.0079 419.2211 419.6109 0.0583 -1.0000 -1.0000 1822231 1579087167.10 151.5621 59.9985 32.0000 2.0059 2.0075 419.1115 419.5011 0.0583 -1.0000 -1.0000 1822301 1579087167.20 151.5621 59.9985 32.0000 2.0059 2.0074 419.1471 419.5368 0.0584 -1.0000 -1.0000 1822361 1579087167.30 151.5621 59.9985 32.0000 2.0074 2.0090 419.0259 419.4138 0.0582 -1.0000 -1.0000 1822441 1579087167.40 151.5621 59.9985 32.0000 2.0062 2.0077 418.9975 419.3878 0.0584 -1.0000 -1.0000 1822501 1579087167.50 151.5375 59.9985 32.0000 2.0059 2.0074 419.1097 419.4994 0.0583 -1.0000 -1.0000 1822561 1579087167.60 151.4664 59.9985 32.0000 2.0070 2.0085 418.9069 419.2960 0.0583 -1.0000 -1.0000 1822631 1579087167.70 151.4664 59.9985 32.0000 2.0087 2.0102 418.9061 419.2947 0.0582 -1.0000 -1.0000 1822701 1579087167.80 151.4664 59.9985 32.0000 2.0076 2.0091 419.0283 419.4176 0.0583 -1.0000 -1.0000 1822761 1579087167.90 151.4664 59.9985 32.0000 2.0078 2.0094 419.1334 419.5227 0.0583 -1.0000 -1.0000 1822831 1579087168.00 151.4664 59.9985 32.0000 2.0066 2.0081 419.2935 419.6837 0.0584 -1.0000 -1.0000 1823170 1579087168.10 151.4664 59.9985 32.0000 2.0072 2.0088 419.2433 419.6336 0.0584 -1.0000 -1.0000 1823230 1579087168.20 151.4664 59.9985 32.0000 2.0077 2.0092 418.8757 419.2646 0.0584 -1.0000 -1.0000 1823300 1579087168.30 151.4664 59.9985 32.0000 2.0077 2.0092 419.0066 419.3966 0.0584 -1.0000 -1.0000 1823360 1579087168.40 151.4664 59.9985 32.0000 2.0028 2.0043 419.0031 419.3923 0.0582 -1.0000 -1.0000 1823420 1579087168.50 151.4664 59.9985 32.0000 2.0064 2.0079 418.9824 419.3712 0.0583 -1.0000 -1.0000 1823820 1579087168.60 151.4664 59.9985 32.0000 2.0059 2.0074 419.1784 419.5676 0.0583 -1.0000 -1.0000 1823880 1579087168.70 151.4664 59.9985 32.0000 2.0060 2.0075 419.0523 419.4421 0.0583 -1.0000 -1.0000 1823940 1579087168.80 151.3344 59.9985 32.0000 2.0053 2.0068 419.1812 419.5702 0.0583 -1.0000 -1.0000 1824020 1579087168.90 151.3344 59.9985 32.0000 2.0048 2.0063 419.2667 419.6556 0.0582 -1.0000 -1.0000 1824080 1579087169.00 151.3344 59.9985 32.0000 2.0049 2.0064 419.2394 419.6295 0.0583 -1.0000 -1.0000 1824630 1579087169.10 151.3344 59.9985 32.0000 2.0050 2.0065 419.1949 419.5841 0.0583 -1.0000 -1.0000 1824700 1579087169.20 151.3344 59.9985 32.0000 2.0057 2.0073 419.2538 419.6420 0.0581 -1.0000 -1.0000 1824769 1579087169.30 151.3344 59.9985 32.0000 2.0055 2.0070 419.1159 419.5051 0.0584 -1.0000 -1.0000 1824839 1579087169.40 151.6214 59.9985 32.0000 2.0066 2.0082 419.2754 419.6653 0.0583 -1.0000 -1.0000 1824899 1579087169.50 151.6214 59.9985 32.0000 2.0062 2.0078 419.0925 419.4832 0.0585 -1.0000 -1.0000 1824960 1579087169.60 151.6214 59.9985 32.0000 2.0081 2.0096 419.0669 419.4570 0.0584 -1.0000 -1.0000 1825039 1579087169.70 151.6214 59.9985 32.0000 2.0082 2.0097 419.1464 419.5356 0.0582 -1.0000 -1.0000 1825099 1579087169.80 151.6214 59.9985 32.0000 2.0060 2.0076 419.0062 419.3950 0.0582 -1.0000 -1.0000 1825159 1579087169.90 151.6214 59.9985 32.0000 2.0072 2.0087 419.0515 419.4410 0.0583 -1.0000 -1.0000 1825239 1579087170.00 151.3352 59.9983 32.0000 2.0048 2.0063 419.0425 419.4325 0.0584 -1.0000 -1.0000 1825299 1579087170.10 151.3352 59.9983 32.0000 2.0050 2.0065 419.1390 419.5293 0.0584 -1.0000 -1.0000 1825359 1579087170.20 151.3352 59.9983 32.0000 2.0049 2.0064 419.1738 419.5636 0.0583 -1.0000 -1.0000 1825439 1579087170.30 151.3352 59.9983 32.0000 2.0045 2.0061 419.1142 419.5039 0.0584 -1.0000 -1.0000 1825499 1579087170.40 151.3352 59.9983 32.0000 2.0052 2.0067 419.0767 419.4666 0.0584 -1.0000 -1.0000 1825559 1579087170.50 151.3352 59.9983 32.0000 2.0061 2.0077 418.9865 419.3772 0.0586 -1.0000 -1.0000 1825629 1579087170.60 151.3746 59.9983 32.0000 2.0072 2.0088 418.8151 419.2055 0.0585 -1.0000 -1.0000 1825699 1579087170.70 151.5213 59.9983 32.0000 2.0080 2.0095 419.0392 419.4299 0.0585 -1.0000 -1.0000 1825759 1579087170.80 151.5213 59.9983 32.0000 2.0061 2.0076 419.0542 419.4446 0.0585 -1.0000 -1.0000 1825829 1579087170.90 151.5213 59.9983 32.0000 2.0056 2.0072 419.2999 419.6899 0.0584 -1.0000 -1.0000 1825899 1579087171.00 151.5213 59.9983 32.0000 2.0059 2.0074 419.3452 419.7353 0.0584 -1.0000 -1.0000 1825959 1579087171.10 151.5213 59.9983 32.0000 2.0061 2.0077 419.3411 419.7311 0.0583 -1.0000 -1.0000 1826029 1579087171.20 151.5213 59.9983 32.0000 2.0046 2.0061 419.1011 419.4912 0.0584 -1.0000 -1.0000 1826089 1579087171.30 151.5213 59.9983 32.0000 2.0058 2.0074 419.3521 419.7431 0.0585 -1.0000 -1.0000 1826169 1579087171.40 151.5213 59.9983 32.0000 2.0078 2.0093 419.0728 419.4633 0.0585 -1.0000 -1.0000 1826229 1579087171.50 151.5213 59.9983 32.0000 2.0083 2.0098 418.8913 419.2823 0.0586 -1.0000 -1.0000 1826299 1579087171.60 151.5213 59.9983 32.0000 2.0057 2.0072 419.1516 419.5423 0.0585 -1.0000 -1.0000 1826439 1579087171.70 151.5213 59.9983 32.0000 2.0067 2.0083 419.4447 419.8349 0.0584 -1.0000 -1.0000 1826499 1579087171.80 151.5437 59.9983 32.0000 2.0066 2.0081 419.3756 419.7674 0.0586 -1.0000 -1.0000 1826569 1579087171.90 151.6054 59.9983 32.0000 2.0066 2.0082 419.3668 419.7585 0.0586 -1.0000 -1.0000 1826639 1579087172.00 151.6054 59.9983 32.0000 2.0071 2.0087 419.2763 419.6677 0.0585 -1.0000 -1.0000 1826698 1579087172.10 151.6054 59.9983 32.0000 2.0075 2.0090 418.9539 419.3441 0.0584 -1.0000 -1.0000 1826938 1579087172.20 151.6054 59.9983 32.0000 2.0079 2.0094 419.0538 419.4437 0.0583 -1.0000 -1.0000 1827018 1579087172.30 151.6054 59.9983 32.0000 2.0049 2.0064 419.1455 419.5347 0.0583 -1.0000 -1.0000 1827078 1579087172.40 151.3956 59.9983 32.0000 2.0053 2.0069 419.2211 419.6105 0.0582 -1.0000 -1.0000 1827138 1579087172.50 151.3956 59.9983 32.0000 2.0057 2.0072 419.2856 419.6752 0.0583 -1.0000 -1.0000 1827218 1579087172.60 151.3956 59.9983 32.0000 2.0072 2.0088 419.1391 419.5293 0.0585 -1.0000 -1.0000 1827458 1579087172.70 151.3956 59.9983 32.0000 2.0065 2.0081 419.1066 419.4970 0.0584 -1.0000 -1.0000 1827518 1579087172.80 151.3956 59.9983 32.0000 2.0064 2.0079 419.2473 419.6378 0.0583 -1.0000 -1.0000 1827588 1579087172.90 151.3956 59.9983 32.0000 2.0054 2.0069 419.0582 419.4478 0.0585 -1.0000 -1.0000 1827648 1579087173.00 151.3251 59.9983 32.0000 2.0067 2.0082 419.1041 419.4942 0.0584 -1.0000 -1.0000 1827718 1579087173.10 151.3251 59.9983 32.0000 2.0054 2.0070 419.1002 419.4915 0.0586 -1.0000 -1.0000 1827948 1579087173.20 151.3251 59.9983 32.0000 2.0060 2.0075 419.0473 419.4375 0.0584 -1.0000 -1.0000 1828008 1579087173.30 151.3251 59.9983 32.0000 2.0047 2.0062 419.0652 419.4542 0.0583 -1.0000 -1.0000 1828088 1579087173.40 151.3251 59.9983 32.0000 2.0079 2.0095 418.9412 419.3320 0.0586 -1.0000 -1.0000 1828148 1579087173.50 151.3251 59.9983 32.0000 2.0068 2.0083 419.0699 419.4595 0.0583 -1.0000 -1.0000 1828208 1579087173.60 151.4962 59.9983 32.0000 2.0072 2.0088 419.1447 419.5358 0.0585 -1.0000 -1.0000 1828288 1579087173.70 151.4962 59.9983 32.0000 2.0048 2.0063 419.2038 419.5939 0.0584 -1.0000 -1.0000 1828348 1579087173.80 151.4962 59.9983 32.0000 2.0061 2.0076 419.1588 419.5482 0.0582 -1.0000 -1.0000 1828418 1579087173.90 151.4962 59.9983 32.0000 2.0053 2.0069 419.2252 419.6140 0.0583 -1.0000 -1.0000 1828487 1579087174.00 151.4962 59.9983 32.0000 2.0051 2.0066 419.1729 419.5631 0.0583 -1.0000 -1.0000 1828548 1579087174.10 151.3798 59.9983 32.0000 2.0048 2.0063 419.2375 419.6280 0.0584 -1.0000 -1.0000 1828817 1579087174.20 151.3798 59.9983 32.0000 2.0039 2.0054 419.2185 419.6087 0.0584 -1.0000 -1.0000 1828897 1579087174.30 151.3798 59.9983 32.0000 2.0056 2.0071 419.2807 419.6716 0.0585 -1.0000 -1.0000 1828957 1579087174.40 151.3798 59.9983 32.0000 2.0057 2.0073 419.1784 419.5681 0.0583 -1.0000 -1.0000 1829017 1579087174.50 151.3798 59.9983 32.0000 2.0061 2.0076 419.1759 419.5662 0.0585 -1.0000 -1.0000 1829097 1579087174.60 151.3798 59.9983 32.0000 2.0058 2.0074 419.1790 419.5696 0.0584 -1.0000 -1.0000 1829577 1579087174.70 151.3798 59.9983 32.0000 2.0068 2.0084 419.0385 419.4282 0.0584 -1.0000 -1.0000 1829637 1579087174.80 151.3798 59.9983 32.0000 2.0077 2.0093 418.8957 419.2859 0.0584 -1.0000 -1.0000 1829707 1579087174.90 151.3798 59.9983 32.0000 2.0068 2.0083 418.9615 419.3515 0.0584 -1.0000 -1.0000 1829767 1579087175.00 151.3798 59.9983 32.0000 2.0066 2.0081 418.9721 419.3623 0.0584 -1.0000 -1.0000 1829837 1579087175.10 151.3798 59.9983 32.0000 2.0052 2.0067 419.3688 419.7592 0.0584 -1.0000 -1.0000 1829907 1579087175.20 151.5322 59.9994 32.0000 2.0060 2.0076 419.1087 419.4993 0.0585 -1.0000 -1.0000 1829967 1579087175.30 151.3011 59.9999 32.0000 2.0052 2.0068 419.2026 419.5935 0.0585 -1.0000 -1.0000 1830037 1579087175.40 151.3011 59.9999 32.0000 2.0067 2.0083 419.2688 419.6570 0.0580 -1.0000 -1.0000 1830107 1579087175.50 151.3011 59.9999 32.0000 2.0047 2.0063 419.1673 419.5562 0.0582 -1.0000 -1.0000 1830167 1579087175.60 151.3011 59.9999 32.0000 2.0040 2.0055 419.1079 419.4976 0.0584 -1.0000 -1.0000 1830237 1579087175.70 151.3007 59.9999 32.0000 2.0046 2.0062 419.2239 419.6129 0.0582 -1.0000 -1.0000 1830576 1579087175.80 151.2548 59.9999 32.0000 2.0045 2.0060 418.9511 419.3405 0.0582 -1.0000 -1.0000 1830646 1579087175.90 151.2548 59.9999 32.0000 2.0049 2.0064 419.0203 419.4082 0.0580 -1.0000 -1.0000 1830716 1579087176.00 151.2548 59.9999 32.0000 2.0063 2.0078 419.0358 419.4246 0.0582 -1.0000 -1.0000 1830776 1579087176.10 151.2548 59.9999 32.0000 2.0066 2.0081 418.9112 419.2999 0.0582 -1.0000 -1.0000 1830846 1579087176.20 151.2548 59.9999 32.0000 2.0044 2.0059 419.0256 419.4150 0.0584 -1.0000 -1.0000 1830916 1579087176.30 151.5354 59.9999 32.0000 2.0061 2.0077 418.9678 419.3578 0.0583 -1.0000 -1.0000 1830976 1579087176.40 151.5354 59.9999 32.0000 2.0062 2.0077 418.8923 419.2806 0.0582 -1.0000 -1.0000 1831036 1579087176.50 151.5354 59.9999 32.0000 2.0075 2.0090 419.0269 419.4161 0.0583 -1.0000 -1.0000 1831116 1579087176.60 151.5354 59.9999 32.0000 2.0066 2.0081 418.9836 419.3726 0.0583 -1.0000 -1.0000 1831176 1579087176.70 151.5354 59.9999 32.0000 2.0075 2.0090 418.8826 419.2715 0.0582 -1.0000 -1.0000 1831416 1579087176.80 151.5354 59.9999 32.0000 2.0076 2.0092 419.1752 419.5637 0.0582 -1.0000 -1.0000 1831486 1579087176.90 151.6147 59.9999 32.0000 2.0074 2.0089 419.2460 419.6357 0.0583 -1.0000 -1.0000 1831546 1579087177.00 151.6147 59.9999 32.0000 2.0066 2.0082 419.3862 419.7765 0.0584 -1.0000 -1.0000 1831606 1579087177.10 151.6147 59.9999 32.0000 2.0067 2.0083 419.2466 419.6368 0.0584 -1.0000 -1.0000 1831686 1579087177.20 151.6147 59.9999 32.0000 2.0070 2.0085 418.8784 419.2680 0.0584 -1.0000 -1.0000 1831966 1579087177.30 151.6147 59.9999 32.0000 2.0074 2.0089 418.9149 419.3047 0.0583 -1.0000 -1.0000 1832036 1579087177.40 151.5069 59.9999 32.0000 2.0049 2.0065 419.0981 419.4885 0.0584 -1.0000 -1.0000 1832096 1579087177.50 151.5069 59.9999 32.0000 2.0041 2.0056 419.0356 419.4242 0.0581 -1.0000 -1.0000 1832166 1579087177.60 151.5069 59.9999 32.0000 2.0072 2.0088 419.1120 419.5013 0.0583 -1.0000 -1.0000 1832236 1579087177.70 151.5069 59.9999 32.0000 2.0063 2.0078 419.1397 419.5287 0.0583 -1.0000 -1.0000 1832466 1579087177.80 151.5069 59.9999 32.0000 2.0062 2.0078 419.1307 419.5202 0.0583 -1.0000 -1.0000 1832536 1579087177.90 151.5069 59.9999 32.0000 2.0065 2.0081 419.2385 419.6281 0.0583 -1.0000 -1.0000 1832605 1579087178.00 151.5069 59.9999 32.0000 2.0053 2.0068 419.3948 419.7851 0.0585 -1.0000 -1.0000 1832675 1579087178.10 151.5069 59.9999 32.0000 2.0076 2.0091 419.2455 419.6369 0.0585 -1.0000 -1.0000 1832735 1579087178.20 151.5470 59.9999 32.0000 2.0089 2.0104 419.1754 419.5654 0.0584 -1.0000 -1.0000 1832925 1579087178.30 151.5470 59.9999 32.0000 2.0087 2.0103 418.8845 419.2741 0.0582 -1.0000 -1.0000 1832985 1579087178.40 151.5470 59.9999 32.0000 2.0066 2.0081 419.0438 419.4330 0.0584 -1.0000 -1.0000 1833045 1579087178.50 151.5729 59.9999 32.0000 2.0070 2.0086 419.3478 419.7385 0.0584 -1.0000 -1.0000 1833125 1579087178.60 151.6738 59.9999 32.0000 2.0068 2.0083 419.4449 419.8347 0.0584 -1.0000 -1.0000 1833185 1579087178.70 151.6738 59.9999 32.0000 2.0070 2.0086 419.0845 419.4750 0.0585 -1.0000 -1.0000 1833435 1579087178.80 151.6738 59.9999 32.0000 2.0076 2.0092 418.9803 419.3702 0.0584 -1.0000 -1.0000 1833505 1579087178.90 151.6738 59.9999 32.0000 2.0078 2.0094 418.9280 419.3179 0.0584 -1.0000 -1.0000 1833565 1579087179.00 151.6738 59.9999 32.0000 2.0070 2.0085 418.9495 419.3396 0.0584 -1.0000 -1.0000 1833625 1579087179.10 151.5420 59.9999 32.0000 2.0057 2.0072 419.2964 419.6868 0.0584 -1.0000 -1.0000 1833705 1579087179.20 151.5420 59.9999 32.0000 2.0047 2.0062 419.2854 419.6765 0.0586 -1.0000 -1.0000 1834075 1579087179.30 151.5420 59.9999 32.0000 2.0052 2.0068 419.3627 419.7538 0.0585 -1.0000 -1.0000 1834144 1579087179.40 151.5420 59.9999 32.0000 2.0057 2.0072 419.2639 419.6544 0.0583 -1.0000 -1.0000 1834214 1579087179.50 151.5420 59.9999 32.0000 2.0081 2.0097 419.2574 419.6474 0.0584 -1.0000 -1.0000 1834274 1579087179.60 151.5324 60.0000 32.0000 2.0074 2.0090 419.1035 419.4944 0.0586 -1.0000 -1.0000 1834354 1579087179.70 151.5286 60.0000 32.0000 2.0078 2.0093 418.9475 419.3385 0.0585 -1.0000 -1.0000 1834414 1579087179.80 151.5286 60.0000 32.0000 2.0074 2.0089 419.0022 419.3922 0.0584 -1.0000 -1.0000 1834474 1579087179.90 151.5286 60.0000 32.0000 2.0058 2.0074 419.0658 419.4564 0.0585 -1.0000 -1.0000 1834544 1579087180.00 151.5286 60.0000 32.0000 2.0069 2.0084 419.0872 419.4773 0.0584 -1.0000 -1.0000 1834614 1579087180.10 151.5103 60.0000 32.0000 2.0056 2.0071 419.2616 419.6520 0.0585 -1.0000 -1.0000 1834694 1579087180.20 151.2641 60.0000 32.0000 2.0055 2.0071 419.2531 419.6440 0.0585 -1.0000 -1.0000 1834774 1579087180.30 151.2641 60.0000 32.0000 2.0053 2.0068 419.1826 419.5723 0.0583 -1.0000 -1.0000 1835674 1579087180.40 151.2641 60.0000 32.0000 2.0035 2.0050 419.1213 419.5118 0.0583 -1.0000 -1.0000 1835734 1579087180.50 151.2641 60.0000 32.0000 2.0060 2.0076 419.1549 419.5442 0.0584 -1.0000 -1.0000 1835814 1579087180.60 151.2641 60.0000 32.0000 2.0058 2.0073 419.0519 419.4426 0.0585 -1.0000 -1.0000 1835874 1579087180.70 151.4935 60.0000 32.0000 2.0070 2.0085 418.9732 419.3615 0.0581 -1.0000 -1.0000 1835934 1579087180.80 151.4935 60.0000 32.0000 2.0075 2.0091 419.0378 419.4265 0.0582 -1.0000 -1.0000 1836004 1579087180.90 151.4935 60.0000 32.0000 2.0063 2.0078 419.1758 419.5639 0.0581 -1.0000 -1.0000 1836073 1579087181.00 151.4935 60.0000 32.0000 2.0048 2.0063 419.0689 419.4576 0.0582 -1.0000 -1.0000 1836133 1579087181.10 151.4935 60.0000 32.0000 2.0066 2.0081 418.9495 419.3376 0.0581 -1.0000 -1.0000 1836203 1579087181.20 151.4935 60.0000 32.0000 2.0073 2.0088 419.0499 419.4383 0.0582 -1.0000 -1.0000 1836273 1579087181.30 151.4935 60.0000 32.0000 2.0054 2.0069 419.3252 419.7140 0.0582 -1.0000 -1.0000 1836343 1579087181.40 151.4935 60.0000 32.0000 2.0062 2.0077 419.4165 419.8063 0.0584 -1.0000 -1.0000 1836413 1579087181.50 151.4935 60.0000 32.0000 2.0080 2.0095 419.2598 419.6493 0.0582 -1.0000 -1.0000 1836473 1579087181.60 151.4935 60.0000 32.0000 2.0096 2.0112 419.0896 419.4786 0.0583 -1.0000 -1.0000 1836543 1579087181.70 151.4935 60.0000 32.0000 2.0073 2.0088 418.9010 419.2891 0.0581 -1.0000 -1.0000 1836603 1579087181.80 151.5724 60.0000 32.0000 2.0054 2.0069 419.0182 419.4074 0.0582 -1.0000 -1.0000 1836673 1579087181.90 151.5724 60.0000 32.0000 2.0060 2.0076 419.1292 419.5180 0.0583 -1.0000 -1.0000 1836743 1579087182.00 151.5724 60.0000 32.0000 2.0046 2.0062 419.2698 419.6607 0.0585 -1.0000 -1.0000 1836803 1579087182.10 151.5724 60.0000 32.0000 2.0064 2.0080 419.2957 419.6856 0.0583 -1.0000 -1.0000 1836863 1579087182.20 151.5724 60.0000 32.0000 2.0055 2.0070 419.3453 419.7343 0.0582 -1.0000 -1.0000 1836943 1579087182.30 151.5724 60.0000 32.0000 2.0054 2.0069 419.2854 419.6747 0.0583 -1.0000 -1.0000 1837213 1579087182.40 151.7437 60.0000 32.0000 2.0075 2.0091 419.1422 419.5321 0.0584 -1.0000 -1.0000 1837283 1579087182.50 151.7437 60.0000 32.0000 2.0070 2.0086 419.1776 419.5664 0.0582 -1.0000 -1.0000 1837353 1579087182.60 151.7437 60.0000 32.0000 2.0061 2.0076 419.0768 419.4657 0.0582 -1.0000 -1.0000 1837413 1579087182.70 151.7437 60.0000 32.0000 2.0075 2.0090 418.9399 419.3294 0.0584 -1.0000 -1.0000 1837473 1579087182.80 151.7437 60.0000 32.0000 2.0084 2.0099 418.9647 419.3534 0.0582 -1.0000 -1.0000 1838063 1579087182.90 151.4395 60.0000 32.0000 2.0070 2.0086 419.3894 419.7795 0.0584 -1.0000 -1.0000 1838122 1579087183.00 151.4395 60.0000 32.0000 2.0053 2.0068 419.2737 419.6636 0.0583 -1.0000 -1.0000 1838192 1579087183.10 151.4395 60.0000 32.0000 2.0053 2.0068 419.2446 419.6345 0.0583 -1.0000 -1.0000 1838262 1579087183.20 151.4395 60.0000 32.0000 2.0052 2.0068 419.2239 419.6138 0.0584 -1.0000 -1.0000 1838322 1579087183.30 151.4395 60.0000 32.0000 2.0052 2.0067 419.1863 419.5751 0.0582 -1.0000 -1.0000 1838392 1579087183.40 151.4395 60.0000 32.0000 2.0055 2.0070 419.2417 419.6309 0.0583 -1.0000 -1.0000 1838462 1579087183.50 151.4395 60.0000 32.0000 2.0053 2.0068 419.0772 419.4667 0.0583 -1.0000 -1.0000 1838522 1579087183.60 151.4395 60.0000 32.0000 2.0046 2.0061 419.1949 419.5830 0.0581 -1.0000 -1.0000 1838592 1579087183.70 151.4395 60.0000 32.0000 2.0054 2.0070 419.1901 419.5794 0.0584 -1.0000 -1.0000 1838662 1579087183.80 151.4395 60.0000 32.0000 2.0066 2.0081 419.1457 419.5360 0.0584 -1.0000 -1.0000 1838722 1579087183.90 151.4395 60.0000 32.0000 2.0048 2.0063 418.9762 419.3648 0.0582 -1.0000 -1.0000 1838792 1579087184.00 151.4395 60.0000 32.0000 2.0067 2.0082 419.0058 419.3940 0.0581 -1.0000 -1.0000 1838852 1579087184.10 151.5408 60.0000 32.0000 2.0079 2.0094 419.0697 419.4605 0.0585 -1.0000 -1.0000 1838922 1579087184.20 151.5408 60.0000 32.0000 2.0089 2.0104 419.0186 419.4086 0.0584 -1.0000 -1.0000 1838992 1579087184.30 151.5408 60.0000 32.0000 2.0076 2.0091 418.9972 419.3877 0.0584 -1.0000 -1.0000 1839052 1579087184.40 151.5408 60.0000 32.0000 2.0065 2.0080 419.0034 419.3929 0.0584 -1.0000 -1.0000 1839182 1579087184.50 151.5408 60.0000 32.0000 2.0058 2.0074 419.1004 419.4909 0.0584 -1.0000 -1.0000 1839252 1579087184.60 151.3864 60.0019 32.0000 2.0048 2.0063 419.1794 419.5700 0.0585 -1.0000 -1.0000 1839322 1579087184.70 151.3684 60.0021 32.0000 2.0050 2.0065 418.9937 419.3836 0.0583 -1.0000 -1.0000 1839382 1579087184.80 151.3684 60.0021 32.0000 2.0062 2.0078 419.2309 419.6204 0.0580 -1.0000 -1.0000 1839452 1579087184.90 151.3684 60.0021 32.0000 2.0052 2.0067 419.1676 419.5578 0.0584 -1.0000 -1.0000 1839691 1579087185.00 151.3684 60.0021 32.0000 2.0057 2.0073 419.1226 419.5111 0.0582 -1.0000 -1.0000 1839751 1579087185.10 151.3738 60.0021 32.0000 2.0059 2.0074 419.1026 419.4919 0.0583 -1.0000 -1.0000 1839832 1579087185.20 151.5219 60.0021 32.0000 2.0061 2.0076 419.0725 419.4613 0.0583 -1.0000 -1.0000 1839891 1579087185.30 151.5219 60.0021 32.0000 2.0054 2.0070 419.2243 419.6145 0.0584 -1.0000 -1.0000 1839961 1579087185.40 151.5219 60.0021 32.0000 2.0065 2.0080 419.2132 419.6027 0.0583 -1.0000 -1.0000 1840811 1579087185.50 151.5219 60.0021 32.0000 2.0065 2.0081 419.2106 419.6002 0.0583 -1.0000 -1.0000 1840871 1579087185.60 151.5219 60.0021 32.0000 2.0073 2.0088 418.9883 419.3771 0.0583 -1.0000 -1.0000 1840951 1579087185.70 151.5219 60.0021 32.0000 2.0074 2.0089 419.0428 419.4325 0.0584 -1.0000 -1.0000 1841011 1579087185.80 151.5219 60.0021 32.0000 2.0077 2.0092 419.0232 419.4136 0.0585 -1.0000 -1.0000 1841071 1579087185.90 151.5219 60.0021 32.0000 2.0079 2.0094 419.0908 419.4810 0.0583 -1.0000 -1.0000 1841151 1579087186.00 151.5219 60.0021 32.0000 2.0065 2.0080 419.2748 419.6650 0.0584 -1.0000 -1.0000 1841211 1579087186.10 151.5219 60.0021 32.0000 2.0065 2.0081 419.3396 419.7295 0.0584 -1.0000 -1.0000 1841271 1579087186.20 151.5219 60.0021 32.0000 2.0060 2.0075 419.3807 419.7714 0.0584 -1.0000 -1.0000 1841341 1579087186.30 151.6593 60.0021 32.0000 2.0071 2.0087 419.3534 419.7436 0.0583 -1.0000 -1.0000 1841411 1579087186.40 151.7062 60.0021 32.0000 2.0059 2.0074 419.1390 419.5286 0.0584 -1.0000 -1.0000 1841481 1579087186.50 151.7062 60.0021 32.0000 2.0083 2.0098 419.1202 419.5096 0.0583 -1.0000 -1.0000 1841551 1579087186.60 151.7062 60.0021 32.0000 2.0070 2.0085 418.8941 419.2822 0.0582 -1.0000 -1.0000 1841620 1579087186.70 151.7062 60.0021 32.0000 2.0066 2.0081 419.1344 419.5244 0.0585 -1.0000 -1.0000 1841680 1579087186.80 151.6935 60.0021 32.0000 2.0068 2.0084 419.3854 419.7751 0.0582 -1.0000 -1.0000 1841751 1579087186.90 151.4087 60.0021 32.0000 2.0054 2.0069 419.3412 419.7313 0.0584 -1.0000 -1.0000 1841821 1579087187.00 151.4087 60.0021 32.0000 2.0071 2.0086 419.1330 419.5240 0.0585 -1.0000 -1.0000 1841880 1579087187.10 151.4087 60.0021 32.0000 2.0090 2.0105 418.9766 419.3653 0.0582 -1.0000 -1.0000 1841950 1579087187.20 151.4087 60.0021 32.0000 2.0075 2.0090 419.0053 419.3951 0.0584 -1.0000 -1.0000 1842020 1579087187.30 151.4087 60.0021 32.0000 2.0056 2.0071 419.0266 419.4144 0.0580 -1.0000 -1.0000 1842090 1579087187.40 151.4087 60.0021 32.0000 2.0058 2.0073 419.2191 419.6088 0.0583 -1.0000 -1.0000 1842150 1579087187.50 151.4686 60.0021 32.0000 2.0063 2.0078 419.4169 419.8052 0.0580 -1.0000 -1.0000 1842220 1579087187.60 151.4686 60.0021 32.0000 2.0065 2.0080 419.2437 419.6328 0.0583 -1.0000 -1.0000 1842290 1579087187.70 151.4686 60.0021 32.0000 2.0076 2.0091 419.1203 419.5091 0.0582 -1.0000 -1.0000 1842350 1579087187.80 151.4686 60.0021 32.0000 2.0064 2.0079 419.0921 419.4804 0.0581 -1.0000 -1.0000 1842410 1579087187.90 151.4686 60.0021 32.0000 2.0068 2.0083 419.0725 419.4618 0.0583 -1.0000 -1.0000 1842490 1579087188.00 151.4686 60.0021 32.0000 2.0054 2.0069 419.1631 419.5527 0.0583 -1.0000 -1.0000 1843080 1579087188.10 151.4686 60.0021 32.0000 2.0058 2.0073 419.0700 419.4591 0.0583 -1.0000 -1.0000 1843150 1579087188.20 151.4686 60.0021 32.0000 2.0052 2.0067 419.1350 419.5238 0.0582 -1.0000 -1.0000 1843220 1579087188.30 151.4686 60.0021 32.0000 2.0065 2.0081 419.2417 419.6315 0.0583 -1.0000 -1.0000 1843280 1579087188.40 151.4686 60.0021 32.0000 2.0051 2.0066 419.2099 419.5995 0.0583 -1.0000 -1.0000 1843340 1579087188.50 151.4686 60.0021 32.0000 2.0064 2.0080 419.0927 419.4813 0.0582 -1.0000 -1.0000 1843420 1579087188.60 151.3996 60.0021 32.0000 2.0066 2.0081 419.0953 419.4838 0.0582 -1.0000 -1.0000 1843479 1579087188.70 151.3996 60.0021 32.0000 2.0049 2.0064 419.0776 419.4664 0.0582 -1.0000 -1.0000 1843540 1579087188.80 151.3996 60.0021 32.0000 2.0050 2.0065 419.0145 419.4025 0.0582 -1.0000 -1.0000 1843609 1579087188.90 151.3996 60.0021 32.0000 2.0061 2.0076 419.1261 419.5160 0.0585 -1.0000 -1.0000 1843679 1579087189.00 151.3996 60.0021 32.0000 2.0056 2.0071 418.9857 419.3761 0.0584 -1.0000 -1.0000 1843949 1579087189.10 151.6180 60.0021 32.0000 2.0056 2.0071 419.1816 419.5714 0.0584 -1.0000 -1.0000 1844029 1579087189.20 151.6936 60.0021 32.0000 2.0061 2.0076 419.2751 419.6645 0.0582 -1.0000 -1.0000 1844089 1579087189.30 151.6936 60.0021 32.0000 2.0069 2.0085 419.2254 419.6153 0.0583 -1.0000 -1.0000 1844169 1579087189.40 151.6936 60.0021 32.0000 2.0063 2.0079 419.3611 419.7509 0.0583 -1.0000 -1.0000 1844229 1579087189.50 151.6936 60.0021 32.0000 2.0073 2.0088 418.9297 419.3186 0.0582 -1.0000 -1.0000 1844459 1579087189.60 151.6936 60.0021 32.0000 2.0073 2.0088 418.8647 419.2527 0.0581 -1.0000 -1.0000 1844539 1579087189.70 151.5116 59.9999 32.0000 2.0064 2.0079 419.0698 419.4582 0.0581 -1.0000 -1.0000 1844599 1579087189.80 151.5116 59.9999 32.0000 2.0058 2.0073 419.1544 419.5449 0.0584 -1.0000 -1.0000 1844659 1579087189.90 151.5116 59.9999 32.0000 2.0061 2.0076 419.3171 419.7079 0.0585 -1.0000 -1.0000 1844739 1579087190.00 151.5116 59.9999 32.0000 2.0053 2.0069 419.2420 419.6327 0.0584 -1.0000 -1.0000 1844989 1579087190.10 151.5116 59.9999 32.0000 2.0056 2.0072 419.0483 419.4376 0.0583 -1.0000 -1.0000 1845049 1579087190.20 151.4344 59.9999 32.0000 2.0058 2.0074 419.1110 419.5010 0.0584 -1.0000 -1.0000 1845129 1579087190.30 151.4344 59.9999 32.0000 2.0070 2.0085 419.0105 419.4004 0.0584 -1.0000 -1.0000 1845189 1579087190.40 151.4344 59.9999 32.0000 2.0054 2.0069 419.0517 419.4413 0.0583 -1.0000 -1.0000 1845249 1579087190.50 151.4344 59.9999 32.0000 2.0069 2.0085 419.0441 419.4337 0.0584 -1.0000 -1.0000 1845459 1579087190.60 151.4344 59.9999 32.0000 2.0056 2.0072 419.0048 419.3938 0.0583 -1.0000 -1.0000 1845528 1579087190.70 151.4344 59.9999 32.0000 2.0054 2.0070 418.8859 419.2749 0.0583 -1.0000 -1.0000 1845588 1579087190.80 151.4344 59.9999 32.0000 2.0061 2.0076 419.0011 419.3899 0.0582 -1.0000 -1.0000 1845658 1579087190.90 151.3658 59.9999 32.0000 2.0070 2.0085 418.8924 419.2816 0.0583 -1.0000 -1.0000 1845728 1579087191.00 151.3658 59.9999 32.0000 2.0072 2.0088 418.9461 419.3358 0.0583 -1.0000 -1.0000 1845978 1579087191.10 151.3658 59.9999 32.0000 2.0070 2.0085 419.2305 419.6212 0.0585 -1.0000 -1.0000 1846048 1579087191.20 151.3658 59.9999 32.0000 2.0067 2.0082 419.4037 419.7942 0.0584 -1.0000 -1.0000 1846118 1579087191.30 151.3658 59.9999 32.0000 2.0061 2.0077 419.1412 419.5313 0.0584 -1.0000 -1.0000 1846188 1579087191.40 151.5114 59.9999 32.0000 2.0085 2.0101 419.0170 419.4065 0.0583 -1.0000 -1.0000 1846248 1579087191.50 151.6877 59.9999 32.0000 2.0089 2.0104 418.9089 419.2991 0.0584 -1.0000 -1.0000 1846318 1579087191.60 151.6877 59.9999 32.0000 2.0081 2.0097 419.0451 419.4357 0.0585 -1.0000 -1.0000 1847138 1579087191.70 151.6877 59.9999 32.0000 2.0073 2.0088 419.2335 419.6243 0.0585 -1.0000 -1.0000 1847207 1579087191.80 151.6877 59.9999 32.0000 2.0053 2.0068 419.2841 419.6738 0.0583 -1.0000 -1.0000 1847268 1579087191.90 151.6877 59.9999 32.0000 2.0075 2.0090 419.3779 419.7680 0.0584 -1.0000 -1.0000 1847338 1579087192.00 151.6756 59.9999 32.0000 2.0088 2.0103 419.2010 419.5909 0.0583 -1.0000 -1.0000 1847397 1579087192.10 151.6629 59.9999 32.0000 2.0092 2.0107 418.8640 419.2540 0.0585 -1.0000 -1.0000 1847467 1579087192.20 151.6629 59.9999 32.0000 2.0080 2.0095 419.5441 419.9345 0.0584 -1.0000 -1.0000 1847538 1579087192.30 151.6629 59.9999 32.0000 2.0073 2.0089 419.3738 419.7640 0.0584 -1.0000 -1.0000 1847597 1579087192.40 151.6629 59.9999 32.0000 2.0060 2.0075 419.2835 419.6741 0.0585 -1.0000 -1.0000 1847667 1579087192.50 151.6629 59.9999 32.0000 2.0064 2.0079 419.2008 419.5890 0.0581 -1.0000 -1.0000 1847737 1579087192.60 151.6629 59.9999 32.0000 2.0056 2.0071 419.1877 419.5769 0.0583 -1.0000 -1.0000 1847797 1579087192.70 151.6629 59.9999 32.0000 2.0065 2.0081 419.0788 419.4678 0.0582 -1.0000 -1.0000 1847857 1579087192.80 151.6629 59.9999 32.0000 2.0057 2.0073 419.0538 419.4432 0.0583 -1.0000 -1.0000 1847937 1579087192.90 151.6629 59.9999 32.0000 2.0068 2.0084 419.1281 419.5174 0.0582 -1.0000 -1.0000 1847997 1579087193.00 151.6629 59.9999 32.0000 2.0073 2.0089 419.1819 419.5715 0.0583 -1.0000 -1.0000 1848067 1579087193.10 151.6476 59.9999 32.0000 2.0057 2.0072 419.0816 419.4703 0.0582 -1.0000 -1.0000 1848137 1579087193.20 151.2394 59.9999 32.0000 2.0061 2.0077 418.9877 419.3773 0.0584 -1.0000 -1.0000 1848197 1579087193.30 151.2394 59.9999 32.0000 2.0058 2.0073 419.2722 419.6624 0.0584 -1.0000 -1.0000 1848267 1579087193.40 151.2394 59.9999 32.0000 2.0052 2.0068 419.1795 419.5691 0.0583 -1.0000 -1.0000 1848337 1579087193.50 151.2394 59.9999 32.0000 2.0044 2.0059 419.1343 419.5243 0.0584 -1.0000 -1.0000 1848397 1579087193.60 151.2394 59.9999 32.0000 2.0050 2.0065 419.2179 419.6088 0.0585 -1.0000 -1.0000 1848467 1579087193.70 151.2394 59.9999 32.0000 2.0059 2.0074 419.1444 419.5354 0.0585 -1.0000 -1.0000 1848527 1579087193.80 151.5858 59.9999 32.0000 2.0056 2.0071 419.0692 419.4586 0.0583 -1.0000 -1.0000 1848597 1579087193.90 151.5858 59.9999 32.0000 2.0060 2.0075 419.2774 419.6673 0.0584 -1.0000 -1.0000 1848667 1579087194.00 151.5858 59.9999 32.0000 2.0082 2.0097 419.3797 419.7711 0.0586 -1.0000 -1.0000 1848727 1579087194.10 151.5858 59.9999 32.0000 2.0087 2.0102 419.1042 419.4954 0.0586 -1.0000 -1.0000 1848967 1579087194.20 151.5858 59.9999 32.0000 2.0074 2.0090 418.9301 419.3213 0.0586 -1.0000 -1.0000 1849037 1579087194.30 151.5858 59.9999 32.0000 2.0068 2.0084 418.7721 419.1625 0.0585 -1.0000 -1.0000 1849096 1579087194.40 151.5858 59.9999 32.0000 2.0054 2.0070 419.3545 419.7456 0.0585 -1.0000 -1.0000 1849167 1579087194.50 151.5858 59.9999 32.0000 2.0050 2.0066 419.2034 419.5944 0.0586 -1.0000 -1.0000 1849236 1579087194.60 151.5858 59.9999 32.0000 2.0050 2.0066 419.3403 419.7304 0.0584 -1.0000 -1.0000 1849466 1579087194.70 151.5858 59.9999 32.0000 2.0049 2.0064 419.2518 419.6427 0.0585 -1.0000 -1.0000 1849536 1579087194.80 151.5858 59.9999 32.0000 2.0052 2.0068 419.3335 419.7238 0.0584 -1.0000 -1.0000 1849606 1579087194.90 151.4382 59.9999 32.0000 2.0040 2.0055 419.1476 419.5383 0.0585 -1.0000 -1.0000 1849666 1579087195.00 151.4382 59.9999 32.0000 2.0058 2.0073 419.2019 419.5929 0.0585 -1.0000 -1.0000 1849736 1579087195.10 151.4382 59.9999 32.0000 2.0073 2.0088 419.0047 419.3941 0.0582 -1.0000 -1.0000 1850066 1579087195.20 151.4382 59.9999 32.0000 2.0078 2.0093 418.9245 419.3143 0.0583 -1.0000 -1.0000 1850136 1579087195.30 151.6947 60.0011 32.0000 2.0076 2.0092 419.0065 419.3953 0.0582 -1.0000 -1.0000 1850206 1579087195.40 151.6947 60.0011 32.0000 2.0064 2.0079 418.9278 419.3172 0.0584 -1.0000 -1.0000 1850266 1579087195.50 151.4067 60.0011 32.0000 2.0051 2.0066 419.3658 419.7574 0.0586 -1.0000 -1.0000 1850336 1579087195.60 151.4067 60.0011 32.0000 2.0068 2.0083 419.2259 419.6170 0.0586 -1.0000 -1.0000 1850406 1579087195.70 151.4067 60.0011 32.0000 2.0050 2.0065 419.2651 419.6561 0.0585 -1.0000 -1.0000 1850466 1579087195.80 151.4067 60.0011 32.0000 2.0059 2.0075 419.1626 419.5534 0.0584 -1.0000 -1.0000 1850536 1579087195.90 151.4067 60.0011 32.0000 2.0043 2.0058 419.1502 419.5408 0.0585 -1.0000 -1.0000 1850606 1579087196.00 151.5125 60.0011 32.0000 2.0048 2.0063 419.2542 419.6441 0.0585 -1.0000 -1.0000 1850666 1579087196.10 151.5378 60.0011 32.0000 2.0058 2.0074 419.2655 419.6566 0.0585 -1.0000 -1.0000 1850726 1579087196.20 151.5378 60.0011 32.0000 2.0059 2.0075 419.0620 419.4532 0.0585 -1.0000 -1.0000 1850975 1579087196.30 151.5378 60.0011 32.0000 2.0077 2.0093 419.0542 419.4446 0.0585 -1.0000 -1.0000 1851036 1579087196.40 151.5378 60.0011 32.0000 2.0093 2.0109 419.2091 419.5997 0.0584 -1.0000 -1.0000 1851095 1579087196.50 151.5378 60.0011 32.0000 2.0087 2.0103 419.0834 419.4749 0.0586 -1.0000 -1.0000 1851165 1579087196.60 151.5378 60.0011 32.0000 2.0065 2.0081 419.2979 419.6886 0.0585 -1.0000 -1.0000 1851236 1579087196.70 151.5378 60.0011 32.0000 2.0067 2.0083 419.2817 419.6733 0.0586 -1.0000 -1.0000 1851715 1579087196.80 151.5378 60.0011 32.0000 2.0051 2.0067 419.3937 419.7841 0.0584 -1.0000 -1.0000 1851785 1579087196.90 151.4318 60.0011 32.0000 2.0057 2.0072 419.2414 419.6320 0.0585 -1.0000 -1.0000 1851855 1579087197.00 151.2889 60.0011 32.0000 2.0054 2.0070 419.3568 419.7481 0.0585 -1.0000 -1.0000 1851925 1579087197.10 151.2889 60.0011 32.0000 2.0055 2.0070 419.3428 419.7339 0.0586 -1.0000 -1.0000 1851995 1579087197.20 151.2889 60.0011 32.0000 2.0051 2.0067 419.1728 419.5638 0.0585 -1.0000 -1.0000 1852225 1579087197.30 151.2889 60.0011 32.0000 2.0053 2.0068 419.0119 419.4017 0.0584 -1.0000 -1.0000 1852295 1579087197.40 151.2889 60.0011 32.0000 2.0054 2.0069 419.0677 419.4585 0.0586 -1.0000 -1.0000 1852355 1579087197.50 151.2889 60.0011 32.0000 2.0054 2.0070 419.0403 419.4321 0.0586 -1.0000 -1.0000 1852425 1579087197.60 151.2889 60.0011 32.0000 2.0058 2.0074 419.0994 419.4904 0.0585 -1.0000 -1.0000 1852495 1579087197.70 151.4082 60.0011 32.0000 2.0054 2.0069 419.0317 419.4223 0.0585 -1.0000 -1.0000 1852725 1579087197.80 151.4082 60.0011 32.0000 2.0052 2.0068 419.0881 419.4783 0.0584 -1.0000 -1.0000 1852785 1579087197.90 151.4082 60.0011 32.0000 2.0051 2.0067 419.1386 419.5284 0.0583 -1.0000 -1.0000 1852865 1579087198.00 151.4082 60.0011 32.0000 2.0052 2.0067 419.1549 419.5447 0.0583 -1.0000 -1.0000 1852925 1579087198.10 151.4082 60.0011 32.0000 2.0044 2.0059 419.2158 419.6064 0.0584 -1.0000 -1.0000 1852984 1579087198.20 151.3440 60.0011 32.0000 2.0046 2.0061 419.2724 419.6618 0.0584 -1.0000 -1.0000 1853055 1579087198.30 151.3015 60.0011 32.0000 2.0048 2.0063 419.1377 419.5289 0.0586 -1.0000 -1.0000 1853125 1579087198.40 151.3015 60.0011 32.0000 2.0044 2.0060 419.2670 419.6561 0.0582 -1.0000 -1.0000 1853184 1579087198.50 151.3015 60.0011 32.0000 2.0053 2.0068 419.2700 419.6598 0.0584 -1.0000 -1.0000 1853254 1579087198.60 151.3015 60.0011 32.0000 2.0048 2.0063 419.2564 419.6467 0.0584 -1.0000 -1.0000 1853314 1579087198.70 151.3015 60.0011 32.0000 2.0057 2.0073 419.1675 419.5573 0.0584 -1.0000 -1.0000 1853384 1579087198.80 151.4626 60.0011 32.0000 2.0074 2.0089 418.9930 419.3842 0.0586 -1.0000 -1.0000 1853514 1579087198.90 151.4626 60.0011 32.0000 2.0064 2.0080 419.1052 419.4951 0.0583 -1.0000 -1.0000 1853574 1579087199.00 151.4626 60.0011 32.0000 2.0061 2.0077 419.3681 419.7574 0.0583 -1.0000 -1.0000 1853644 1579087199.10 151.4626 60.0011 32.0000 2.0076 2.0092 419.3475 419.7385 0.0585 -1.0000 -1.0000 1853714 1579087199.20 151.4626 60.0011 32.0000 2.0068 2.0083 418.9776 419.3687 0.0586 -1.0000 -1.0000 1853774 1579087199.30 151.4626 60.0011 32.0000 2.0058 2.0074 419.0095 419.4000 0.0585 -1.0000 -1.0000 1854324 1579087199.40 151.4626 60.0011 32.0000 2.0069 2.0085 418.9698 419.3594 0.0583 -1.0000 -1.0000 1854384 1579087199.50 151.4626 60.0011 32.0000 2.0073 2.0089 418.9306 419.3206 0.0585 -1.0000 -1.0000 1854454 1579087199.60 151.4626 60.0011 32.0000 2.0061 2.0076 418.9363 419.3267 0.0584 -1.0000 -1.0000 1854524 1579087199.70 151.4626 60.0011 32.0000 2.0060 2.0076 418.9706 419.3604 0.0584 -1.0000 -1.0000 1854584 1579087199.80 151.4626 60.0011 32.0000 2.0064 2.0080 419.1119 419.5012 0.0583 -1.0000 -1.0000 1854644 1579087199.90 151.5080 60.0011 32.0000 2.0054 2.0070 419.3042 419.6946 0.0584 -1.0000 -1.0000 1854724 1579087200.00 151.5116 60.0011 32.0000 2.0062 2.0077 419.3328 419.7232 0.0584 -1.0000 -1.0000 1854783 1579087200.10 151.5116 60.0011 32.0000 2.0061 2.0077 419.1540 419.5444 0.0584 -1.0000 -1.0000 1854844 1579087200.20 151.5116 60.0011 32.0000 2.0057 2.0073 419.2722 419.6628 0.0585 -1.0000 -1.0000 1854924 1579087200.30 151.5116 60.0011 32.0000 2.0054 2.0070 419.2075 419.5981 0.0585 -1.0000 -1.0000 1855043 1579087200.40 151.5035 60.0012 32.0000 2.0026 2.0041 419.2379 419.6294 0.0585 -1.0000 -1.0000 1855103 1579087200.50 151.3322 60.0019 32.0000 2.0045 2.0060 419.2416 419.6306 0.0582 -1.0000 -1.0000 1855183 1579087200.60 151.3322 60.0019 32.0000 2.0055 2.0071 419.3759 419.7665 0.0585 -1.0000 -1.0000 1855243 1579087200.70 151.3322 60.0019 32.0000 2.0064 2.0079 419.2861 419.6767 0.0583 -1.0000 -1.0000 1855303 1579087200.80 151.3322 60.0019 32.0000 2.0079 2.0094 419.3265 419.7180 0.0585 -1.0000 -1.0000 1855493 1579087200.90 151.3322 60.0019 32.0000 2.0071 2.0086 418.9940 419.3831 0.0582 -1.0000 -1.0000 1855553 1579087201.00 151.3322 60.0019 32.0000 2.0074 2.0089 418.9209 419.3097 0.0583 -1.0000 -1.0000 1855623 1579087201.10 151.3322 60.0019 32.0000 2.0063 2.0079 418.9687 419.3579 0.0583 -1.0000 -1.0000 1855693 1579087201.20 151.3322 60.0019 32.0000 2.0046 2.0061 418.8894 419.2792 0.0584 -1.0000 -1.0000 1855763 1579087201.30 151.3322 60.0019 32.0000 2.0053 2.0068 419.0007 419.3911 0.0585 -1.0000 -1.0000 1855963 1579087201.40 151.3322 60.0019 32.0000 2.0061 2.0077 419.1173 419.5069 0.0584 -1.0000 -1.0000 1856033 1579087201.50 151.3322 60.0019 32.0000 2.0065 2.0081 418.9797 419.3699 0.0583 -1.0000 -1.0000 1856093 1579087201.60 151.3979 60.0019 32.0000 2.0083 2.0098 418.9250 419.3139 0.0583 -1.0000 -1.0000 1856163 1579087201.70 151.4763 60.0019 32.0000 2.0065 2.0080 419.0706 419.4612 0.0585 -1.0000 -1.0000 1856223 1579087201.80 151.4763 60.0019 32.0000 2.0071 2.0087 419.2768 419.6670 0.0584 -1.0000 -1.0000 1856583 1579087201.90 151.4763 60.0019 32.0000 2.0066 2.0081 419.4566 419.8480 0.0585 -1.0000 -1.0000 1856652 1579087202.00 151.4763 60.0019 32.0000 2.0078 2.0093 419.1850 419.5748 0.0584 -1.0000 -1.0000 1856712 1579087202.10 151.4763 60.0019 32.0000 2.0085 2.0101 419.0151 419.4046 0.0583 -1.0000 -1.0000 1856782 1579087202.20 151.7455 60.0019 32.0000 2.0068 2.0084 419.2660 419.6561 0.0584 -1.0000 -1.0000 1856852 1579087202.30 151.7455 60.0019 32.0000 2.0052 2.0068 419.2162 419.6068 0.0585 -1.0000 -1.0000 1856912 1579087202.40 151.7455 60.0019 32.0000 2.0060 2.0075 419.2307 419.6206 0.0583 -1.0000 -1.0000 1857762 1579087202.50 151.7455 60.0019 32.0000 2.0050 2.0065 419.2624 419.6520 0.0584 -1.0000 -1.0000 1857832 1579087202.60 151.7455 60.0019 32.0000 2.0052 2.0067 419.3316 419.7223 0.0585 -1.0000 -1.0000 1857892 1579087202.70 151.5945 60.0019 32.0000 2.0062 2.0078 419.1657 419.5567 0.0585 -1.0000 -1.0000 1857962 1579087202.80 151.5945 60.0019 32.0000 2.0064 2.0080 419.0061 419.3962 0.0584 -1.0000 -1.0000 1858032 1579087202.90 151.5945 60.0019 32.0000 2.0064 2.0079 419.0672 419.4576 0.0585 -1.0000 -1.0000 1858092 1579087203.00 151.5945 60.0019 32.0000 2.0049 2.0064 419.1199 419.5092 0.0583 -1.0000 -1.0000 1858152 1579087203.10 151.5945 60.0019 32.0000 2.0062 2.0077 418.9422 419.3321 0.0583 -1.0000 -1.0000 1858232 1579087203.20 151.5482 60.0019 32.0000 2.0067 2.0083 418.9656 419.3548 0.0583 -1.0000 -1.0000 1858292 1579087203.30 151.3298 60.0019 32.0000 2.0075 2.0091 418.9260 419.3150 0.0583 -1.0000 -1.0000 1858362 1579087203.40 151.3298 60.0019 32.0000 2.0057 2.0073 419.0669 419.4576 0.0585 -1.0000 -1.0000 1858422 1579087203.50 151.4467 60.0019 32.0000 2.0049 2.0064 419.2253 419.6155 0.0584 -1.0000 -1.0000 1858492 1579087203.60 151.4825 60.0019 32.0000 2.0078 2.0093 419.2766 419.6669 0.0584 -1.0000 -1.0000 1858561 1579087203.70 151.4825 60.0019 32.0000 2.0062 2.0078 419.3332 419.7235 0.0584 -1.0000 -1.0000 1858631 1579087203.80 151.4664 60.0019 32.0000 2.0062 2.0077 419.0725 419.4626 0.0584 -1.0000 -1.0000 1858691 1579087203.90 151.4664 60.0019 32.0000 2.0072 2.0087 419.0497 419.4385 0.0582 -1.0000 -1.0000 1858761 1579087204.00 151.4664 60.0019 32.0000 2.0062 2.0078 419.0240 419.4132 0.0582 -1.0000 -1.0000 1858821 1579087204.10 151.4664 60.0019 32.0000 2.0058 2.0073 419.1034 419.4935 0.0585 -1.0000 -1.0000 1858891 1579087204.20 151.4664 60.0019 32.0000 2.0041 2.0056 419.1687 419.5577 0.0583 -1.0000 -1.0000 1858961 1579087204.30 151.4664 60.0019 32.0000 2.0055 2.0071 419.2326 419.6230 0.0584 -1.0000 -1.0000 1859021 1579087204.40 151.4664 60.0019 32.0000 2.0047 2.0062 419.2365 419.6264 0.0584 -1.0000 -1.0000 1859211 1579087204.50 151.4664 60.0019 32.0000 2.0048 2.0063 419.2741 419.6636 0.0583 -1.0000 -1.0000 1859281 1579087204.60 151.4664 60.0019 32.0000 2.0056 2.0071 419.1158 419.5053 0.0584 -1.0000 -1.0000 1859341 1579087204.70 151.4664 60.0019 32.0000 2.0051 2.0066 419.0644 419.4536 0.0583 -1.0000 -1.0000 1859401 1579087204.80 151.4664 60.0019 32.0000 2.0055 2.0071 419.1782 419.5672 0.0582 -1.0000 -1.0000 1859481 1579087204.90 151.3693 59.9990 32.0000 2.0045 2.0061 419.1929 419.5828 0.0585 -1.0000 -1.0000 1859911 1579087205.00 151.3693 59.9990 32.0000 2.0060 2.0076 419.0069 419.3981 0.0585 -1.0000 -1.0000 1859971 1579087205.10 151.3693 59.9990 32.0000 2.0070 2.0085 419.1157 419.5059 0.0584 -1.0000 -1.0000 1900051 1579087205.20 151.3693 59.9990 32.0000 2.0068 2.0084 419.1337 419.5239 0.0584 -1.0000 -1.0000 1900111 1579087205.30 151.3693 59.9990 32.0000 2.0071 2.0087 419.0149 419.4042 0.0583 -1.0000 -1.0000 1900191 1579087205.40 151.3693 59.9990 32.0000 2.0084 2.0100 419.1064 419.4966 0.0585 -1.0000 -1.0000 1900311 1579087205.50 151.3693 59.9990 32.0000 2.0076 2.0092 419.2057 419.5972 0.0585 -1.0000 -1.0000 1900381 1579087205.60 151.3693 59.9990 32.0000 2.0074 2.0090 419.0081 419.3972 0.0583 -1.0000 -1.0000 1900451 1579087205.70 151.3693 59.9990 32.0000 2.0072 2.0087 419.2634 419.6536 0.0584 -1.0000 -1.0000 1900510 1579087205.80 151.3693 59.9990 32.0000 2.0052 2.0068 419.1630 419.5532 0.0584 -1.0000 -1.0000 1900570 1579087205.90 151.3693 59.9990 32.0000 2.0057 2.0073 419.1439 419.5334 0.0584 -1.0000 -1.0000 1900651 1579087206.00 151.5255 59.9990 32.0000 2.0047 2.0062 419.1845 419.5745 0.0583 -1.0000 -1.0000 1900710 1579087206.10 151.5255 59.9990 32.0000 2.0047 2.0062 419.0675 419.4578 0.0584 -1.0000 -1.0000 1900770 1579087206.20 151.4584 59.9990 32.0000 2.0051 2.0066 419.1190 419.5085 0.0582 -1.0000 -1.0000 1900850 1579087206.30 151.3972 59.9990 32.0000 2.0055 2.0070 419.2923 419.6809 0.0582 -1.0000 -1.0000 1900920 1579087206.40 151.3972 59.9990 32.0000 2.0051 2.0067 419.0809 419.4702 0.0583 -1.0000 -1.0000 1900980 1579087206.50 151.3972 59.9990 32.0000 2.0068 2.0084 419.0494 419.4383 0.0582 -1.0000 -1.0000 1901260 1579087206.60 151.3972 59.9990 32.0000 2.0084 2.0099 418.8965 419.2860 0.0583 -1.0000 -1.0000 1901330 1579087206.70 151.3972 59.9990 32.0000 2.0083 2.0098 418.9692 419.3579 0.0582 -1.0000 -1.0000 1901400 1579087206.80 151.3393 59.9990 32.0000 2.0073 2.0089 419.1619 419.5509 0.0582 -1.0000 -1.0000 1901470 1579087206.90 151.3393 59.9990 32.0000 2.0055 2.0070 419.2404 419.6292 0.0582 -1.0000 -1.0000 1901540 1579087207.00 151.3732 59.9990 32.0000 2.0034 2.0050 419.2243 419.6139 0.0583 -1.0000 -1.0000 1901710 1579087207.10 151.4464 59.9990 32.0000 2.0047 2.0062 419.1849 419.5735 0.0581 -1.0000 -1.0000 1901780 1579087207.20 151.4464 59.9990 32.0000 2.0039 2.0054 419.1761 419.5657 0.0583 -1.0000 -1.0000 1901850 1579087207.30 151.4464 59.9990 32.0000 2.0059 2.0075 419.2530 419.6419 0.0582 -1.0000 -1.0000 1901920 1579087207.40 151.4464 59.9990 32.0000 2.0055 2.0070 419.2940 419.6835 0.0583 -1.0000 -1.0000 1901980 1579087207.50 151.4464 59.9990 32.0000 2.0051 2.0066 419.2946 419.6839 0.0582 -1.0000 -1.0000 1902210 1579087207.60 151.5224 59.9990 32.0000 2.0059 2.0075 419.0183 419.4071 0.0583 -1.0000 -1.0000 1902279 1579087207.70 151.6329 59.9990 32.0000 2.0056 2.0072 419.0719 419.4615 0.0583 -1.0000 -1.0000 1902339 1579087207.80 151.6329 59.9990 32.0000 2.0062 2.0077 418.9119 419.3016 0.0583 -1.0000 -1.0000 1902420 1579087207.90 151.6329 59.9990 32.0000 2.0075 2.0090 418.9662 419.3548 0.0582 -1.0000 -1.0000 1902489 1579087208.00 151.6329 59.9990 32.0000 2.0059 2.0074 419.1192 419.5084 0.0583 -1.0000 -1.0000 1902719 1579087208.10 151.6329 59.9990 32.0000 2.0065 2.0080 419.0217 419.4115 0.0584 -1.0000 -1.0000 1902779 1579087208.20 151.6712 59.9990 32.0000 2.0053 2.0069 418.9628 419.3517 0.0582 -1.0000 -1.0000 1902849 1579087208.30 151.6712 59.9990 32.0000 2.0053 2.0068 419.1119 419.5011 0.0583 -1.0000 -1.0000 1902909 1579087208.40 151.6712 59.9990 32.0000 2.0064 2.0079 419.2119 419.6012 0.0583 -1.0000 -1.0000 1902979 1579087208.50 151.6712 59.9990 32.0000 2.0073 2.0088 419.4210 419.8102 0.0582 -1.0000 -1.0000 1903829 1579087208.60 151.6712 59.9990 32.0000 2.0067 2.0082 419.3022 419.6917 0.0582 -1.0000 -1.0000 1903889 1579087208.70 151.6712 59.9990 32.0000 2.0064 2.0079 418.9680 419.3567 0.0583 -1.0000 -1.0000 1903959 1579087208.80 151.2685 59.9990 32.0000 2.0057 2.0072 418.8762 419.2659 0.0584 -1.0000 -1.0000 1904029 1579087208.90 151.2685 59.9990 32.0000 2.0066 2.0081 419.0761 419.4653 0.0583 -1.0000 -1.0000 1904089 1579087209.00 151.2685 59.9990 32.0000 2.0049 2.0064 419.1457 419.5343 0.0582 -1.0000 -1.0000 1904149 1579087209.10 151.2685 59.9990 32.0000 2.0056 2.0071 419.1357 419.5246 0.0583 -1.0000 -1.0000 1904229 1579087209.20 151.2685 59.9990 32.0000 2.0045 2.0061 419.2636 419.6537 0.0583 -1.0000 -1.0000 1904288 1579087209.30 151.2685 59.9990 32.0000 2.0045 2.0060 419.0216 419.4114 0.0584 -1.0000 -1.0000 1904359 1579087209.40 151.3982 59.9990 32.0000 2.0065 2.0080 419.0119 419.4020 0.0584 -1.0000 -1.0000 1904429 1579087209.50 151.4198 59.9990 32.0000 2.0053 2.0068 419.1919 419.5815 0.0583 -1.0000 -1.0000 1904488 1579087209.60 151.4198 59.9990 32.0000 2.0061 2.0076 419.3733 419.7618 0.0581 -1.0000 -1.0000 1904558 1579087209.70 151.4198 59.9990 32.0000 2.0054 2.0069 419.2225 419.6122 0.0584 -1.0000 -1.0000 1904618 1579087209.80 151.5972 59.9984 32.0000 2.0059 2.0074 418.9611 419.3498 0.0580 -1.0000 -1.0000 1904688 1579087209.90 151.5972 59.9984 32.0000 2.0061 2.0077 418.8159 419.2043 0.0582 -1.0000 -1.0000 1904768 1579087210.00 151.5972 59.9984 32.0000 2.0066 2.0082 418.9949 419.3837 0.0582 -1.0000 -1.0000 1904828 1579087210.10 151.5972 59.9984 32.0000 2.0057 2.0072 419.1533 419.5424 0.0583 -1.0000 -1.0000 1904888 1579087210.20 151.5972 59.9984 32.0000 2.0067 2.0083 419.3304 419.7203 0.0583 -1.0000 -1.0000 1904968 1579087210.30 151.5972 59.9984 32.0000 2.0071 2.0086 419.4724 419.8615 0.0582 -1.0000 -1.0000 1905028 1579087210.40 151.5972 59.9984 32.0000 2.0069 2.0085 419.3288 419.7174 0.0581 -1.0000 -1.0000 1905088 1579087210.50 151.3574 59.9984 32.0000 2.0070 2.0085 419.2558 419.6443 0.0582 -1.0000 -1.0000 1905168 1579087210.60 151.3574 59.9984 32.0000 2.0056 2.0071 419.0635 419.4527 0.0583 -1.0000 -1.0000 1905458 1579087210.70 151.3574 59.9984 32.0000 2.0058 2.0073 419.0626 419.4510 0.0581 -1.0000 -1.0000 1905528 1579087210.80 151.3574 59.9984 32.0000 2.0049 2.0065 419.0992 419.4874 0.0582 -1.0000 -1.0000 1905598 1579087210.90 151.3574 59.9984 32.0000 2.0055 2.0070 418.9803 419.3694 0.0583 -1.0000 -1.0000 1905668 1579087211.00 151.2928 59.9984 32.0000 2.0047 2.0062 419.0068 419.3951 0.0581 -1.0000 -1.0000 1905738 1579087211.10 151.2928 59.9984 32.0000 2.0043 2.0058 419.1794 419.5671 0.0581 -1.0000 -1.0000 1905978 1579087211.20 151.2928 59.9984 32.0000 2.0050 2.0066 419.0498 419.4378 0.0581 -1.0000 -1.0000 1906038 1579087211.30 151.2928 59.9984 32.0000 2.0049 2.0064 418.8926 419.2822 0.0583 -1.0000 -1.0000 1906107 1579087211.40 151.2928 59.9984 32.0000 2.0051 2.0067 418.9978 419.3864 0.0582 -1.0000 -1.0000 1906177 1579087211.50 151.2928 59.9984 32.0000 2.0045 2.0060 418.9977 419.3866 0.0582 -1.0000 -1.0000 1906238 1579087211.60 151.3349 59.9984 32.0000 2.0049 2.0065 418.9818 419.3709 0.0583 -1.0000 -1.0000 1906527 1579087211.70 151.3829 59.9984 32.0000 2.0054 2.0069 419.0842 419.4734 0.0582 -1.0000 -1.0000 1906587 1579087211.80 151.3829 59.9984 32.0000 2.0051 2.0066 418.9929 419.3824 0.0583 -1.0000 -1.0000 1906647 1579087211.90 151.3829 59.9984 32.0000 2.0055 2.0070 419.0471 419.4368 0.0583 -1.0000 -1.0000 1906717 1579087212.00 151.3829 59.9984 32.0000 2.0057 2.0073 419.0626 419.4514 0.0582 -1.0000 -1.0000 1906787 1579087212.10 151.4600 59.9984 32.0000 2.0048 2.0063 419.1025 419.4916 0.0583 -1.0000 -1.0000 1906967 1579087212.20 151.4600 59.9984 32.0000 2.0055 2.0070 418.9215 419.3103 0.0582 -1.0000 -1.0000 1907037 1579087212.30 151.4600 59.9984 32.0000 2.0049 2.0065 419.1322 419.5212 0.0583 -1.0000 -1.0000 1907097 1579087212.40 151.4600 59.9984 32.0000 2.0041 2.0057 419.0402 419.4297 0.0583 -1.0000 -1.0000 1907167 1579087212.50 151.4600 59.9984 32.0000 2.0042 2.0057 419.2102 419.6002 0.0583 -1.0000 -1.0000 1907237 1579087212.60 151.4600 59.9984 32.0000 2.0035 2.0050 419.1444 419.5335 0.0582 -1.0000 -1.0000 1907297 1579087212.70 151.5058 59.9984 32.0000 2.0047 2.0063 419.3144 419.7034 0.0582 -1.0000 -1.0000 1907357 1579087212.80 151.5058 59.9984 32.0000 2.0066 2.0081 419.2297 419.6194 0.0583 -1.0000 -1.0000 1907437 1579087212.90 151.5058 59.9984 32.0000 2.0061 2.0076 419.0967 419.4866 0.0584 -1.0000 -1.0000 1907497 1579087213.00 151.5058 59.9984 32.0000 2.0068 2.0083 419.0587 419.4494 0.0584 -1.0000 -1.0000 1907557 1579087213.10 151.5058 59.9984 32.0000 2.0055 2.0070 419.1626 419.5522 0.0583 -1.0000 -1.0000 1908006 1579087213.20 151.5933 59.9984 32.0000 2.0064 2.0080 419.4085 419.7981 0.0583 -1.0000 -1.0000 1908067 1579087213.30 151.6588 59.9984 32.0000 2.0040 2.0056 419.4006 419.7890 0.0581 -1.0000 -1.0000 1908147 1579087213.40 151.6588 59.9984 32.0000 2.0074 2.0090 419.1265 419.5156 0.0584 -1.0000 -1.0000 1908206 1579087213.50 151.6588 59.9984 32.0000 2.0077 2.0093 419.0506 419.4409 0.0584 -1.0000 -1.0000 1908267 1579087213.60 151.6588 59.9984 32.0000 2.0086 2.0101 418.8483 419.2373 0.0582 -1.0000 -1.0000 1908336 1579087213.70 151.6588 59.9984 32.0000 2.0077 2.0093 418.9761 419.3658 0.0584 -1.0000 -1.0000 1908566 1579087213.80 151.5078 59.9984 32.0000 2.0075 2.0090 418.9907 419.3813 0.0585 -1.0000 -1.0000 1908626 1579087213.90 151.5078 59.9984 32.0000 2.0054 2.0070 418.9985 419.3885 0.0584 -1.0000 -1.0000 1908706 1579087214.00 151.5078 59.9984 32.0000 2.0054 2.0069 418.9127 419.3018 0.0583 -1.0000 -1.0000 1908766 1579087214.10 151.5078 59.9984 32.0000 2.0066 2.0082 419.1623 419.5534 0.0585 -1.0000 -1.0000 1908826 1579087214.20 151.5078 59.9984 32.0000 2.0068 2.0084 419.1975 419.5882 0.0585 -1.0000 -1.0000 1909216 1579087214.30 151.5078 59.9984 32.0000 2.0060 2.0075 419.2091 419.5988 0.0583 -1.0000 -1.0000 1909286 1579087214.40 151.3656 59.9984 32.0000 2.0080 2.0095 419.1946 419.5849 0.0584 -1.0000 -1.0000 1909346 1579087214.50 151.3206 59.9984 32.0000 2.0083 2.0099 418.9272 419.3174 0.0584 -1.0000 -1.0000 1909436 1579087214.60 151.3206 59.9984 32.0000 2.0067 2.0083 418.9165 419.3061 0.0584 -1.0000 -1.0000 1909496 1579087214.70 151.3206 59.9984 32.0000 2.0080 2.0095 418.8517 419.2423 0.0585 -1.0000 -1.0000 1909556 1579087214.80 151.3206 59.9984 32.0000 2.0068 2.0083 419.1677 419.5575 0.0583 -1.0000 -1.0000 1909626 1579087214.90 151.3206 59.9984 32.0000 2.0046 2.0062 419.3280 419.7185 0.0584 -1.0000 -1.0000 1909696 1579087215.00 151.4166 59.9977 32.0000 2.0062 2.0077 419.2407 419.6314 0.0585 -1.0000 -1.0000 1909755 1579087215.10 151.4166 59.9977 32.0000 2.0066 2.0082 419.3135 419.7036 0.0583 -1.0000 -1.0000 1909826 1579087215.20 151.4166 59.9977 32.0000 2.0064 2.0079 419.2611 419.6525 0.0586 -1.0000 -1.0000 1910775 1579087215.30 151.4166 59.9977 32.0000 2.0059 2.0075 418.8909 419.2821 0.0585 -1.0000 -1.0000 1910845 1579087215.40 151.4166 59.9977 32.0000 2.0073 2.0088 419.1935 419.5838 0.0584 -1.0000 -1.0000 1910915 1579087215.50 151.4098 59.9977 32.0000 2.0068 2.0083 419.1713 419.5616 0.0585 -1.0000 -1.0000 1910975 1579087215.60 151.4098 59.9977 32.0000 2.0074 2.0089 419.4091 419.8001 0.0584 -1.0000 -1.0000 1911045 1579087215.70 151.4098 59.9977 32.0000 2.0062 2.0078 419.4524 419.8434 0.0585 -1.0000 -1.0000 1911115 1579087215.80 151.4098 59.9977 32.0000 2.0060 2.0075 419.2394 419.6303 0.0584 -1.0000 -1.0000 1911175 1579087215.90 151.4098 59.9977 32.0000 2.0066 2.0082 419.2087 419.5988 0.0584 -1.0000 -1.0000 1911255 1579087216.00 151.4285 59.9977 32.0000 2.0092 2.0108 418.9240 419.3144 0.0585 -1.0000 -1.0000 1911315 1579087216.10 151.4750 59.9977 32.0000 2.0079 2.0094 418.8617 419.2517 0.0584 -1.0000 -1.0000 1911375 1579087216.20 151.4750 59.9977 32.0000 2.0085 2.0100 419.1691 419.5593 0.0584 -1.0000 -1.0000 1911455 1579087216.30 151.4750 59.9977 32.0000 2.0073 2.0088 419.3460 419.7373 0.0586 -1.0000 -1.0000 1911515 1579087216.40 151.4750 59.9977 32.0000 2.0075 2.0090 419.1600 419.5513 0.0585 -1.0000 -1.0000 1911575 1579087216.50 151.4750 59.9977 32.0000 2.0084 2.0100 419.0116 419.4018 0.0584 -1.0000 -1.0000 1911645 1579087216.60 151.4750 59.9977 32.0000 2.0081 2.0097 418.9471 419.3377 0.0584 -1.0000 -1.0000 1911714 1579087216.70 151.4018 59.9977 32.0000 2.0049 2.0064 419.1165 419.5058 0.0583 -1.0000 -1.0000 1911774 1579087216.80 151.4018 59.9977 32.0000 2.0055 2.0070 419.2487 419.6396 0.0585 -1.0000 -1.0000 1911844 1579087216.90 151.4018 59.9977 32.0000 2.0065 2.0080 419.3220 419.7125 0.0584 -1.0000 -1.0000 1911914 1579087217.00 151.4018 59.9977 32.0000 2.0070 2.0086 419.1447 419.5350 0.0584 -1.0000 -1.0000 1911974 1579087217.10 151.4018 59.9977 32.0000 2.0074 2.0089 418.9545 419.3444 0.0584 -1.0000 -1.0000 1912044 1579087217.20 151.4018 59.9977 32.0000 2.0076 2.0092 419.0266 419.4171 0.0584 -1.0000 -1.0000 1912114 1579087217.30 151.4018 59.9977 32.0000 2.0069 2.0085 419.2917 419.6815 0.0584 -1.0000 -1.0000 1912184 1579087217.40 151.4018 59.9977 32.0000 2.0060 2.0076 419.4437 419.8344 0.0585 -1.0000 -1.0000 1912244 1579087217.50 151.4018 59.9977 32.0000 2.0066 2.0081 418.9675 419.3581 0.0585 -1.0000 -1.0000 1912304 1579087217.60 151.4018 59.9977 32.0000 2.0068 2.0084 418.9217 419.3111 0.0583 -1.0000 -1.0000 1912384 1579087217.70 151.4018 59.9977 32.0000 2.0077 2.0092 419.1615 419.5516 0.0584 -1.0000 -1.0000 1912444 1579087217.80 151.5139 59.9977 32.0000 2.0070 2.0086 419.3998 419.7899 0.0584 -1.0000 -1.0000 1913284 1579087217.90 151.5139 59.9977 32.0000 2.0071 2.0086 419.1986 419.5889 0.0584 -1.0000 -1.0000 1913364 1579087218.00 151.5139 59.9977 32.0000 2.0057 2.0073 419.3325 419.7233 0.0585 -1.0000 -1.0000 1913424 1579087218.10 151.5139 59.9977 32.0000 2.0052 2.0068 419.3613 419.7526 0.0586 -1.0000 -1.0000 1913483 1579087218.20 151.5139 59.9977 32.0000 2.0071 2.0087 419.2465 419.6383 0.0586 -1.0000 -1.0000 1913553 1579087218.30 151.6591 59.9977 32.0000 2.0078 2.0094 419.1693 419.5611 0.0586 -1.0000 -1.0000 1913744 1579087218.40 151.6591 59.9977 32.0000 2.0071 2.0086 419.1509 419.5408 0.0582 -1.0000 -1.0000 1913803 1579087218.50 151.6591 59.9977 32.0000 2.0070 2.0086 419.0212 419.4113 0.0585 -1.0000 -1.0000 1913873 1579087218.60 151.6591 59.9977 32.0000 2.0065 2.0080 419.0058 419.3967 0.0585 -1.0000 -1.0000 1913943 1579087218.70 151.6591 59.9977 32.0000 2.0061 2.0077 418.9255 419.3155 0.0585 -1.0000 -1.0000 1914003 1579087218.80 151.6591 59.9977 32.0000 2.0061 2.0077 419.1087 419.4986 0.0583 -1.0000 -1.0000 1914073 1579087218.90 151.6221 59.9977 32.0000 2.0064 2.0079 419.4030 419.7927 0.0583 -1.0000 -1.0000 1914133 1579087219.00 151.6221 59.9977 32.0000 2.0072 2.0088 419.3686 419.7586 0.0584 -1.0000 -1.0000 1914203 1579087219.10 151.6221 59.9977 32.0000 2.0060 2.0075 419.2255 419.6173 0.0585 -1.0000 -1.0000 1914273 1579087219.20 151.6221 59.9977 32.0000 2.0075 2.0090 419.1791 419.5690 0.0584 -1.0000 -1.0000 1914333 1579087219.30 151.6221 59.9977 32.0000 2.0092 2.0108 418.9420 419.3324 0.0585 -1.0000 -1.0000 1914773 1579087219.40 151.5134 59.9980 32.0000 2.0076 2.0091 418.9820 419.3718 0.0584 -1.0000 -1.0000 1914843 1579087219.50 151.3355 59.9984 32.0000 2.0057 2.0073 419.1062 419.4960 0.0583 -1.0000 -1.0000 1914903 1579087219.60 151.3355 59.9984 32.0000 2.0062 2.0077 419.3593 419.7487 0.0583 -1.0000 -1.0000 1914973 1579087219.70 151.3355 59.9984 32.0000 2.0068 2.0083 419.3029 419.6943 0.0585 -1.0000 -1.0000 1915043 1579087219.80 151.3355 59.9984 32.0000 2.0072 2.0087 419.0305 419.4203 0.0584 -1.0000 -1.0000 1915103 1579087219.90 151.3355 59.9984 32.0000 2.0069 2.0084 418.8573 419.2466 0.0583 -1.0000 -1.0000 1915183 1579087220.00 151.3355 59.9984 32.0000 2.0058 2.0073 419.1293 419.5193 0.0583 -1.0000 -1.0000 1915243 1579087220.10 151.3355 59.9984 32.0000 2.0061 2.0076 419.2388 419.6285 0.0584 -1.0000 -1.0000 1915313 1579087220.20 151.3355 59.9984 32.0000 2.0057 2.0072 419.3245 419.7147 0.0583 -1.0000 -1.0000 1915392 1579087220.30 151.3355 59.9984 32.0000 2.0039 2.0054 419.3058 419.6945 0.0582 -1.0000 -1.0000 1915453 1579087220.40 151.3355 59.9984 32.0000 2.0047 2.0062 419.1436 419.5333 0.0584 -1.0000 -1.0000 1915512 1579087220.50 151.3355 59.9984 32.0000 2.0045 2.0061 419.1191 419.5085 0.0583 -1.0000 -1.0000 1915582 1579087220.60 151.3279 59.9984 32.0000 2.0040 2.0056 419.0293 419.4194 0.0585 -1.0000 -1.0000 1915652 1579087220.70 151.3268 59.9984 32.0000 2.0057 2.0072 419.0443 419.4344 0.0584 -1.0000 -1.0000 1915712 1579087220.80 151.3268 59.9984 32.0000 2.0054 2.0069 418.9563 419.3462 0.0584 -1.0000 -1.0000 1915782 1579087220.90 151.3268 59.9984 32.0000 2.0068 2.0084 419.0645 419.4557 0.0586 -1.0000 -1.0000 1915972 1579087221.00 151.3268 59.9984 32.0000 2.0064 2.0080 419.0038 419.3932 0.0584 -1.0000 -1.0000 1916032 1579087221.10 151.3268 59.9984 32.0000 2.0068 2.0084 418.9104 419.3011 0.0585 -1.0000 -1.0000 1916112 1579087221.20 151.3268 59.9984 32.0000 2.0060 2.0075 418.8029 419.1923 0.0583 -1.0000 -1.0000 1916172 1579087221.30 151.3633 59.9984 32.0000 2.0068 2.0084 418.9301 419.3217 0.0586 -1.0000 -1.0000 1916242 1579087221.40 151.3906 59.9984 32.0000 2.0064 2.0080 418.8499 419.2403 0.0585 -1.0000 -1.0000 1916472 1579087221.50 151.3906 59.9984 32.0000 2.0053 2.0068 419.2146 419.6048 0.0584 -1.0000 -1.0000 1916542 1579087221.60 151.3906 59.9984 32.0000 2.0059 2.0074 419.2992 419.6900 0.0585 -1.0000 -1.0000 1916642 1579087221.70 151.3906 59.9984 32.0000 2.0057 2.0072 419.3331 419.7242 0.0585 -1.0000 -1.0000 1916702 1579087221.80 151.3906 59.9984 32.0000 2.0058 2.0074 419.3695 419.7609 0.0585 -1.0000 -1.0000 1916762 1579087221.90 151.6097 59.9984 32.0000 2.0086 2.0101 418.8968 419.2858 0.0582 -1.0000 -1.0000 1916842 1579087222.00 151.6097 59.9984 32.0000 2.0073 2.0089 418.9157 419.3055 0.0584 -1.0000 -1.0000 1916902 1579087222.10 151.6097 59.9984 32.0000 2.0059 2.0075 419.1348 419.5247 0.0584 -1.0000 -1.0000 1916962 1579087222.20 151.6097 59.9984 32.0000 2.0078 2.0093 419.3928 419.7831 0.0584 -1.0000 -1.0000 1917042 1579087222.30 151.6097 59.9984 32.0000 2.0067 2.0082 419.3911 419.7820 0.0585 -1.0000 -1.0000 1917102 1579087222.40 151.6097 59.9984 32.0000 2.0068 2.0084 419.3891 419.7803 0.0585 -1.0000 -1.0000 1917162 1579087222.50 151.5868 59.9984 32.0000 2.0062 2.0078 419.3568 419.7476 0.0584 -1.0000 -1.0000 1917242 1579087222.60 151.5868 59.9984 32.0000 2.0067 2.0082 419.0220 419.4119 0.0584 -1.0000 -1.0000 1917301 1579087222.70 151.5868 59.9984 32.0000 2.0077 2.0093 418.9723 419.3623 0.0584 -1.0000 -1.0000 1917362 1579087222.80 151.5868 59.9984 32.0000 2.0081 2.0097 418.8820 419.2727 0.0585 -1.0000 -1.0000 1917441 1579087222.90 151.5868 59.9984 32.0000 2.0093 2.0109 419.2812 419.6727 0.0586 -1.0000 -1.0000 1917821 1579087223.00 151.5975 59.9984 32.0000 2.0071 2.0086 419.5563 419.9478 0.0585 -1.0000 -1.0000 1917881 1579087223.10 151.6018 59.9984 32.0000 2.0069 2.0084 419.3321 419.7224 0.0584 -1.0000 -1.0000 1917951 1579087223.20 151.6018 59.9984 32.0000 2.0059 2.0074 419.2503 419.6425 0.0588 -1.0000 -1.0000 1918021 1579087223.30 151.6018 59.9984 32.0000 2.0076 2.0091 418.9427 419.3333 0.0584 -1.0000 -1.0000 1918091 1579087223.40 151.6018 59.9984 32.0000 2.0072 2.0088 419.0531 419.4438 0.0585 -1.0000 -1.0000 1918151 1579087223.50 151.6018 59.9984 32.0000 2.0070 2.0085 419.1275 419.5180 0.0585 -1.0000 -1.0000 1918221 1579087223.60 151.7234 59.9984 32.0000 2.0063 2.0078 419.3909 419.7805 0.0583 -1.0000 -1.0000 1918291 1579087223.70 151.7234 59.9984 32.0000 2.0072 2.0088 419.4115 419.8028 0.0586 -1.0000 -1.0000 1918351 1579087223.80 151.7234 59.9984 32.0000 2.0088 2.0103 419.1176 419.5081 0.0584 -1.0000 -1.0000 1918411 1579087223.90 151.7234 59.9984 32.0000 2.0091 2.0106 418.8844 419.2750 0.0585 -1.0000 -1.0000 1918491 1579087224.00 151.7234 59.9984 32.0000 2.0077 2.0093 419.0658 419.4556 0.0583 -1.0000 -1.0000 1918771 1579087224.10 151.4374 59.9984 32.0000 2.0068 2.0083 419.3534 419.7436 0.0584 -1.0000 -1.0000 1918831 1579087224.20 151.4374 59.9984 32.0000 2.0071 2.0086 419.3734 419.7631 0.0583 -1.0000 -1.0000 1918901 1579087224.30 151.4374 59.9984 32.0000 2.0049 2.0064 419.2354 419.6246 0.0583 -1.0000 -1.0000 1918961 1579087224.40 151.4374 59.9984 32.0000 2.0067 2.0082 419.1868 419.5760 0.0582 -1.0000 -1.0000 1919031 1579087224.50 151.4374 59.9984 32.0000 2.0053 2.0068 418.9771 419.3660 0.0582 -1.0000 -1.0000 1919271 1579087224.60 151.4374 59.9984 32.0000 2.0050 2.0065 418.9998 419.3886 0.0583 -1.0000 -1.0000 1919331 1579087224.70 151.4259 59.9976 32.0000 2.0060 2.0075 419.0332 419.4230 0.0584 -1.0000 -1.0000 1919391 1579087224.80 151.4259 59.9976 32.0000 2.0067 2.0083 418.9665 419.3563 0.0583 -1.0000 -1.0000 1919471 1579087224.90 151.4259 59.9976 32.0000 2.0064 2.0080 419.0122 419.4008 0.0581 -1.0000 -1.0000 1919531 1579087225.00 151.4259 59.9976 32.0000 2.0073 2.0088 419.0032 419.3915 0.0582 -1.0000 -1.0000 1919970 1579087225.10 151.4259 59.9976 32.0000 2.0071 2.0086 418.9774 419.3672 0.0583 -1.0000 -1.0000 1920040 1579087225.20 151.5425 59.9976 32.0000 2.0060 2.0076 419.2366 419.6256 0.0582 -1.0000 -1.0000 1920100 1579087225.30 151.5425 59.9976 32.0000 2.0068 2.0083 419.3138 419.7026 0.0582 -1.0000 -1.0000 1920180 1579087225.40 151.5425 59.9976 32.0000 2.0070 2.0085 419.3018 419.6911 0.0582 -1.0000 -1.0000 1920240 1579087225.50 151.5425 59.9976 32.0000 2.0073 2.0089 419.5007 419.8898 0.0582 -1.0000 -1.0000 1920490 1579087225.60 151.5425 59.9976 32.0000 2.0077 2.0093 419.1086 419.4975 0.0582 -1.0000 -1.0000 1920560 1579087225.70 151.5425 59.9976 32.0000 2.0066 2.0081 418.9371 419.3260 0.0582 -1.0000 -1.0000 1920620 1579087225.80 151.3286 59.9976 32.0000 2.0070 2.0085 418.8158 419.2034 0.0581 -1.0000 -1.0000 1920680 1579087225.90 151.3286 59.9976 32.0000 2.0059 2.0074 419.2832 419.6721 0.0582 -1.0000 -1.0000 1920760 1579087226.00 151.3286 59.9976 32.0000 2.0042 2.0058 419.3351 419.7245 0.0583 -1.0000 -1.0000 1920990 1579087226.10 151.3286 59.9976 32.0000 2.0057 2.0072 419.2643 419.6540 0.0583 -1.0000 -1.0000 1921050 1579087226.20 151.3286 59.9976 32.0000 2.0060 2.0076 419.2265 419.6164 0.0583 -1.0000 -1.0000 1921130 1579087226.30 151.4284 59.9976 32.0000 2.0076 2.0091 418.9167 419.3062 0.0584 -1.0000 -1.0000 1921190 1579087226.40 151.4475 59.9976 32.0000 2.0070 2.0085 419.0846 419.4743 0.0583 -1.0000 -1.0000 1921250 1579087226.50 151.4475 59.9976 32.0000 2.0057 2.0072 419.1217 419.5111 0.0583 -1.0000 -1.0000 1922009 1579087226.60 151.4475 59.9976 32.0000 2.0061 2.0076 419.3170 419.7072 0.0584 -1.0000 -1.0000 1922069 1579087226.70 151.4475 59.9976 32.0000 2.0068 2.0083 419.2836 419.6736 0.0583 -1.0000 -1.0000 1922139 1579087226.80 151.4380 59.9976 32.0000 2.0057 2.0072 419.2818 419.6725 0.0584 -1.0000 -1.0000 1922209 1579087226.90 151.3793 59.9976 32.0000 2.0056 2.0071 419.2323 419.6216 0.0582 -1.0000 -1.0000 1922269 1579087227.00 151.3793 59.9976 32.0000 2.0049 2.0065 419.2342 419.6240 0.0584 -1.0000 -1.0000 1922329 1579087227.10 151.3793 59.9976 32.0000 2.0052 2.0067 418.9026 419.2929 0.0584 -1.0000 -1.0000 1922409 1579087227.20 151.3793 59.9976 32.0000 2.0062 2.0078 418.9920 419.3810 0.0582 -1.0000 -1.0000 1922469 1579087227.30 151.3793 59.9976 32.0000 2.0068 2.0083 419.0449 419.4345 0.0583 -1.0000 -1.0000 1922539 1579087227.40 151.5994 59.9976 32.0000 2.0072 2.0087 418.8937 419.2831 0.0583 -1.0000 -1.0000 1922609 1579087227.50 151.5994 59.9976 32.0000 2.0059 2.0074 418.9822 419.3716 0.0584 -1.0000 -1.0000 1922669 1579087227.60 151.5994 59.9976 32.0000 2.0077 2.0092 419.0679 419.4571 0.0582 -1.0000 -1.0000 1922739 1579087227.70 151.5994 59.9976 32.0000 2.0066 2.0081 419.2872 419.6763 0.0582 -1.0000 -1.0000 1922809 1579087227.80 151.5994 59.9976 32.0000 2.0063 2.0078 419.1913 419.5803 0.0582 -1.0000 -1.0000 1922869 1579087227.90 151.5796 59.9976 32.0000 2.0058 2.0074 419.3287 419.7178 0.0582 -1.0000 -1.0000 1922949 1579087228.00 151.3394 59.9976 32.0000 2.0050 2.0065 419.1972 419.5872 0.0584 -1.0000 -1.0000 1923278 1579087228.10 151.3394 59.9976 32.0000 2.0044 2.0059 419.2091 419.5996 0.0585 -1.0000 -1.0000 1923338 1579087228.20 151.3394 59.9976 32.0000 2.0059 2.0075 419.2798 419.6714 0.0586 -1.0000 -1.0000 1923408 1579087228.30 151.3394 59.9976 32.0000 2.0053 2.0069 419.3099 419.7003 0.0584 -1.0000 -1.0000 1923478 1579087228.40 151.3394 59.9976 32.0000 2.0048 2.0063 419.2655 419.6559 0.0585 -1.0000 -1.0000 1923538 1579087228.50 151.3394 59.9976 32.0000 2.0060 2.0075 418.9740 419.3654 0.0586 -1.0000 -1.0000 1923608 1579087228.60 151.7522 59.9976 32.0000 2.0061 2.0077 418.9606 419.3510 0.0584 -1.0000 -1.0000 1923678 1579087228.70 151.7522 59.9976 32.0000 2.0068 2.0083 419.0917 419.4824 0.0585 -1.0000 -1.0000 1923738 1579087228.80 151.7522 59.9976 32.0000 2.0083 2.0099 418.9651 419.3566 0.0586 -1.0000 -1.0000 1923808 1579087228.90 151.7522 59.9976 32.0000 2.0084 2.0099 418.7652 419.1557 0.0585 -1.0000 -1.0000 1923868 1579087229.00 151.7522 59.9976 32.0000 2.0080 2.0096 418.8861 419.2762 0.0585 -1.0000 -1.0000 1923938 1579087229.10 151.7346 59.9976 32.0000 2.0075 2.0090 419.0671 419.4578 0.0585 -1.0000 -1.0000 1924078 1579087229.20 151.6598 59.9976 32.0000 2.0074 2.0089 419.1894 419.5802 0.0585 -1.0000 -1.0000 1924138 1579087229.30 151.6598 59.9976 32.0000 2.0071 2.0086 419.2637 419.6538 0.0584 -1.0000 -1.0000 1924208 1579087229.40 151.6598 59.9976 32.0000 2.0068 2.0084 419.2633 419.6530 0.0583 -1.0000 -1.0000 1924268 1579087229.50 151.6598 59.9976 32.0000 2.0067 2.0082 419.3909 419.7824 0.0585 -1.0000 -1.0000 1924328 1579087229.60 151.6598 59.9976 32.0000 2.0071 2.0086 418.9503 419.3398 0.0583 -1.0000 -1.0000 1925018 1579087229.70 151.5115 59.9974 32.0000 2.0076 2.0091 419.0016 419.3920 0.0585 -1.0000 -1.0000 1925088 1579087229.80 151.5115 59.9974 32.0000 2.0067 2.0082 418.8746 419.2654 0.0584 -1.0000 -1.0000 1925147 1579087229.90 151.5115 59.9974 32.0000 2.0066 2.0082 418.9432 419.3326 0.0584 -1.0000 -1.0000 1925228 1579087230.00 151.5115 59.9974 32.0000 2.0063 2.0079 419.0950 419.4863 0.0586 -1.0000 -1.0000 1925287 1579087230.10 151.5115 59.9974 32.0000 2.0053 2.0068 419.2807 419.6709 0.0584 -1.0000 -1.0000 1925347 1579087230.20 151.5115 59.9974 32.0000 2.0056 2.0071 419.0843 419.4743 0.0583 -1.0000 -1.0000 1925428 1579087230.30 151.5246 59.9974 32.0000 2.0052 2.0067 419.1402 419.5298 0.0584 -1.0000 -1.0000 1925487 1579087230.40 151.5471 59.9974 32.0000 2.0043 2.0058 418.9935 419.3850 0.0587 -1.0000 -1.0000 1925547 1579087230.50 151.5471 59.9974 32.0000 2.0058 2.0073 419.1251 419.5163 0.0585 -1.0000 -1.0000 1925627 1579087230.60 151.5471 59.9974 32.0000 2.0052 2.0067 419.1346 419.5232 0.0582 -1.0000 -1.0000 1925717 1579087230.70 151.5471 59.9974 32.0000 2.0056 2.0072 419.1866 419.5770 0.0585 -1.0000 -1.0000 1925787 1579087230.80 151.5471 59.9974 32.0000 2.0050 2.0065 419.4205 419.8113 0.0584 -1.0000 -1.0000 1925857 1579087230.90 151.5471 59.9974 32.0000 2.0070 2.0086 419.2449 419.6350 0.0584 -1.0000 -1.0000 1925927 1579087231.00 151.5135 59.9974 32.0000 2.0081 2.0096 418.9731 419.3644 0.0586 -1.0000 -1.0000 1925987 1579087231.10 151.5135 59.9974 32.0000 2.0075 2.0091 418.8993 419.2894 0.0584 -1.0000 -1.0000 1926407 1579087231.20 151.5135 59.9974 32.0000 2.0056 2.0072 419.0837 419.4738 0.0585 -1.0000 -1.0000 1926477 1579087231.30 151.5135 59.9974 32.0000 2.0053 2.0068 418.8853 419.2766 0.0586 -1.0000 -1.0000 1926547 1579087231.40 151.5135 59.9974 32.0000 2.0064 2.0079 418.9809 419.3701 0.0583 -1.0000 -1.0000 1926607 1579087231.50 151.5135 59.9974 32.0000 2.0065 2.0080 419.0970 419.4875 0.0585 -1.0000 -1.0000 1926667 1579087231.60 151.5351 59.9974 32.0000 2.0065 2.0080 419.1469 419.5374 0.0584 -1.0000 -1.0000 1926747 1579087231.70 151.5475 59.9974 32.0000 2.0069 2.0085 419.1391 419.5294 0.0584 -1.0000 -1.0000 1926807 1579087231.80 151.5475 59.9974 32.0000 2.0064 2.0080 419.2154 419.6045 0.0582 -1.0000 -1.0000 1926867 1579087231.90 151.5475 59.9974 32.0000 2.0060 2.0075 419.2346 419.6238 0.0583 -1.0000 -1.0000 1926967 1579087232.00 151.5475 59.9974 32.0000 2.0068 2.0083 419.1972 419.5868 0.0583 -1.0000 -1.0000 1927027 1579087232.10 151.5475 59.9974 32.0000 2.0080 2.0095 418.9535 419.3437 0.0585 -1.0000 -1.0000 1927086 1579087232.20 151.7181 59.9974 32.0000 2.0089 2.0104 418.8790 419.2678 0.0583 -1.0000 -1.0000 1927167 1579087232.30 151.7181 59.9974 32.0000 2.0076 2.0091 419.1585 419.5491 0.0583 -1.0000 -1.0000 1927226 1579087232.40 151.7181 59.9974 32.0000 2.0080 2.0095 419.2197 419.6097 0.0585 -1.0000 -1.0000 1927286 1579087232.50 151.7181 59.9974 32.0000 2.0066 2.0082 419.4007 419.7914 0.0585 -1.0000 -1.0000 1927356 1579087232.60 151.7181 59.9974 32.0000 2.0056 2.0072 419.2319 419.6228 0.0584 -1.0000 -1.0000 1927426 1579087232.70 151.6092 59.9974 32.0000 2.0067 2.0082 419.1324 419.5229 0.0584 -1.0000 -1.0000 1927486 1579087232.80 151.5998 59.9974 32.0000 2.0074 2.0089 419.2120 419.6010 0.0582 -1.0000 -1.0000 1927556 1579087232.90 151.5998 59.9974 32.0000 2.0067 2.0083 418.9435 419.3327 0.0583 -1.0000 -1.0000 1927626 1579087233.00 151.5998 59.9974 32.0000 2.0055 2.0071 418.8294 419.2186 0.0583 -1.0000 -1.0000 1927686 1579087233.10 151.5998 59.9974 32.0000 2.0067 2.0083 419.0207 419.4107 0.0584 -1.0000 -1.0000 1927756 1579087233.20 151.5998 59.9974 32.0000 2.0071 2.0086 419.3125 419.7030 0.0584 -1.0000 -1.0000 1927986 1579087233.30 151.6083 59.9974 32.0000 2.0055 2.0071 419.1406 419.5307 0.0584 -1.0000 -1.0000 1928056 1579087233.40 151.6631 59.9974 32.0000 2.0059 2.0074 419.2157 419.6047 0.0581 -1.0000 -1.0000 1928116 1579087233.50 151.6631 59.9974 32.0000 2.0064 2.0080 419.0513 419.4397 0.0581 -1.0000 -1.0000 1928186 1579087233.60 151.6631 59.9974 32.0000 2.0069 2.0084 418.8791 419.2678 0.0583 -1.0000 -1.0000 1928256 1579087233.70 151.6631 59.9974 32.0000 2.0068 2.0084 418.9624 419.3523 0.0584 -1.0000 -1.0000 1928736 1579087233.80 151.6631 59.9974 32.0000 2.0063 2.0079 418.9481 419.3386 0.0584 -1.0000 -1.0000 1928796 1579087233.90 151.6631 59.9974 32.0000 2.0065 2.0080 419.0867 419.4762 0.0583 -1.0000 -1.0000 1928865 1579087234.00 151.6631 59.9974 32.0000 2.0048 2.0063 419.2828 419.6731 0.0584 -1.0000 -1.0000 1928936 1579087234.10 151.6631 59.9974 32.0000 2.0056 2.0071 419.2598 419.6506 0.0584 -1.0000 -1.0000 1928995 1579087234.20 151.2976 59.9974 32.0000 2.0056 2.0071 419.1769 419.5664 0.0583 -1.0000 -1.0000 1929066 1579087234.30 151.2976 59.9974 32.0000 2.0071 2.0086 418.9227 419.3131 0.0585 -1.0000 -1.0000 1929126 1579087234.40 151.2976 59.9974 32.0000 2.0060 2.0075 418.9172 419.3083 0.0586 -1.0000 -1.0000 1929195 1579087234.50 151.2976 59.9974 32.0000 2.0055 2.0071 419.0105 419.4006 0.0583 -1.0000 -1.0000 1929265 1579087234.60 151.2976 59.9974 32.0000 2.0071 2.0086 418.9611 419.3521 0.0586 -1.0000 -1.0000 1929325 1579087234.70 151.3530 59.9978 32.0000 2.0064 2.0079 418.7550 419.1455 0.0585 -1.0000 -1.0000 1929775 1579087234.80 151.4558 59.9986 32.0000 2.0058 2.0074 418.7323 419.1221 0.0584 -1.0000 -1.0000 1929855 1579087234.90 151.4558 59.9986 32.0000 2.0077 2.0092 418.8271 419.2169 0.0584 -1.0000 -1.0000 1929915 1579087235.00 151.4558 59.9986 32.0000 2.0061 2.0077 419.1457 419.5358 0.0585 -1.0000 -1.0000 1929975 1579087235.10 151.4558 59.9986 32.0000 2.0071 2.0086 419.1328 419.5237 0.0585 -1.0000 -1.0000 1930055 1579087235.20 151.4558 59.9986 32.0000 2.0066 2.0081 419.2771 419.6674 0.0584 -1.0000 -1.0000 1930275 1579087235.30 151.4505 59.9986 32.0000 2.0056 2.0071 419.0432 419.4327 0.0584 -1.0000 -1.0000 1930345 1579087235.40 151.4505 59.9986 32.0000 2.0082 2.0097 418.9122 419.3026 0.0585 -1.0000 -1.0000 1930415 1579087235.50 151.4505 59.9986 32.0000 2.0067 2.0082 418.8664 419.2563 0.0584 -1.0000 -1.0000 1930475 1579087235.60 151.4505 59.9986 32.0000 2.0077 2.0093 418.8740 419.2646 0.0585 -1.0000 -1.0000 1930545 1579087235.70 151.4505 59.9986 32.0000 2.0083 2.0099 418.8628 419.2531 0.0584 -1.0000 -1.0000 1930605 1579087235.80 151.4505 59.9986 32.0000 2.0071 2.0086 418.8858 419.2752 0.0584 -1.0000 -1.0000 1930685 1579087235.90 151.6279 59.9986 32.0000 2.0078 2.0093 419.0050 419.3953 0.0584 -1.0000 -1.0000 1930755 1579087236.00 151.6279 59.9986 32.0000 2.0080 2.0096 419.2018 419.5914 0.0583 -1.0000 -1.0000 1930814 1579087236.10 151.6279 59.9986 32.0000 2.0064 2.0080 419.1694 419.5583 0.0583 -1.0000 -1.0000 1930884 1579087236.20 151.6279 59.9986 32.0000 2.0069 2.0085 419.0139 419.4033 0.0583 -1.0000 -1.0000 1930955 1579087236.30 151.6279 59.9986 32.0000 2.0073 2.0088 418.7614 419.1526 0.0586 -1.0000 -1.0000 1931014 1579087236.40 151.5180 59.9986 32.0000 2.0077 2.0093 418.9154 419.3054 0.0584 -1.0000 -1.0000 1931074 1579087236.50 151.5149 59.9986 32.0000 2.0061 2.0076 419.0460 419.4363 0.0584 -1.0000 -1.0000 1931154 1579087236.60 151.5149 59.9986 32.0000 2.0058 2.0074 419.1204 419.5130 0.0586 -1.0000 -1.0000 1931214 1579087236.70 151.5149 59.9986 32.0000 2.0050 2.0065 419.0781 419.4682 0.0585 -1.0000 -1.0000 1931274 1579087236.80 151.5149 59.9986 32.0000 2.0060 2.0075 419.2266 419.6169 0.0584 -1.0000 -1.0000 1931514 1579087236.90 151.5231 59.9986 32.0000 2.0055 2.0070 419.1788 419.5700 0.0585 -1.0000 -1.0000 1931574 1579087237.00 151.5590 59.9986 32.0000 2.0051 2.0066 419.0813 419.4719 0.0586 -1.0000 -1.0000 1931634 1579087237.10 151.5590 59.9986 32.0000 2.0049 2.0064 419.0264 419.4165 0.0584 -1.0000 -1.0000 1931714 1579087237.20 151.5590 59.9986 32.0000 2.0076 2.0092 419.1675 419.5586 0.0585 -1.0000 -1.0000 1931774 1579087237.30 151.5590 59.9986 32.0000 2.0075 2.0091 418.9456 419.3357 0.0584 -1.0000 -1.0000 1932004 1579087237.40 151.5590 59.9986 32.0000 2.0071 2.0086 418.9246 419.3145 0.0584 -1.0000 -1.0000 1932074 1579087237.50 151.6445 59.9986 32.0000 2.0072 2.0087 419.1691 419.5584 0.0584 -1.0000 -1.0000 1932134 1579087237.60 151.6445 59.9986 32.0000 2.0057 2.0073 419.2858 419.6761 0.0583 -1.0000 -1.0000 1932204 1579087237.70 151.6445 59.9986 32.0000 2.0067 2.0083 419.3372 419.7272 0.0583 -1.0000 -1.0000 1932264 1579087237.80 151.6445 59.9986 32.0000 2.0062 2.0078 419.0240 419.4127 0.0582 -1.0000 -1.0000 1933013 1579087237.90 151.6445 59.9986 32.0000 2.0073 2.0089 419.1680 419.5584 0.0586 -1.0000 -1.0000 1933083 1579087238.00 151.6880 59.9986 32.0000 2.0080 2.0095 418.7606 419.1497 0.0583 -1.0000 -1.0000 1933153 1579087238.10 151.7396 59.9986 32.0000 2.0058 2.0073 419.0164 419.4062 0.0584 -1.0000 -1.0000 1933213 1579087238.20 151.7396 59.9986 32.0000 2.0068 2.0083 419.2177 419.6081 0.0584 -1.0000 -1.0000 1933283 1579087238.30 151.7396 59.9986 32.0000 2.0060 2.0076 419.2677 419.6577 0.0584 -1.0000 -1.0000 1933683 1579087238.40 151.7396 59.9986 32.0000 2.0071 2.0086 419.0775 419.4683 0.0585 -1.0000 -1.0000 1933743 1579087238.50 151.7396 59.9986 32.0000 2.0068 2.0083 419.1626 419.5524 0.0583 -1.0000 -1.0000 1933823 1579087238.60 151.4342 59.9986 32.0000 2.0045 2.0060 419.1750 419.5653 0.0584 -1.0000 -1.0000 1933883 1579087238.70 151.4342 59.9986 32.0000 2.0036 2.0052 419.2176 419.6074 0.0583 -1.0000 -1.0000 1933943 1579087238.80 151.4342 59.9986 32.0000 2.0050 2.0065 419.1749 419.5644 0.0583 -1.0000 -1.0000 1934013 1579087238.90 151.4342 59.9986 32.0000 2.0049 2.0064 419.2776 419.6666 0.0582 -1.0000 -1.0000 1934083 1579087239.00 151.4342 59.9986 32.0000 2.0054 2.0069 419.0707 419.4598 0.0583 -1.0000 -1.0000 1934143 1579087239.10 151.3698 59.9986 32.0000 2.0067 2.0082 419.1605 419.5510 0.0584 -1.0000 -1.0000 1934213 1579087239.20 151.3567 59.9986 32.0000 2.0061 2.0077 418.9967 419.3862 0.0584 -1.0000 -1.0000 1934283 1579087239.30 151.3567 59.9986 32.0000 2.0057 2.0072 419.0230 419.4130 0.0584 -1.0000 -1.0000 1934353 1579087239.40 151.3567 59.9986 32.0000 2.0048 2.0063 419.0347 419.4259 0.0586 -1.0000 -1.0000 1934413 1579087239.50 151.3567 59.9986 32.0000 2.0052 2.0067 418.8587 419.2481 0.0583 -1.0000 -1.0000 1934473 1579087239.60 151.3567 59.9986 32.0000 2.0066 2.0082 418.8757 419.2653 0.0583 -1.0000 -1.0000 1934553 1579087239.70 151.4624 59.9969 32.0000 2.0066 2.0082 418.8932 419.2824 0.0583 -1.0000 -1.0000 1934612 1579087239.80 151.4624 59.9969 32.0000 2.0062 2.0077 418.9056 419.2955 0.0584 -1.0000 -1.0000 1934672 1579087239.90 151.4624 59.9969 32.0000 2.0062 2.0077 418.8892 419.2794 0.0584 -1.0000 -1.0000 1934742 1579087240.00 151.4624 59.9969 32.0000 2.0073 2.0088 418.9376 419.3283 0.0585 -1.0000 -1.0000 1934812 1579087240.10 151.4624 59.9969 32.0000 2.0073 2.0089 418.9289 419.3196 0.0586 -1.0000 -1.0000 1934872 1579087240.20 151.4624 59.9969 32.0000 2.0065 2.0081 419.1246 419.5151 0.0584 -1.0000 -1.0000 1934942 1579087240.30 151.4175 59.9969 32.0000 2.0065 2.0081 419.3019 419.6921 0.0584 -1.0000 -1.0000 1935002 1579087240.40 151.4175 59.9969 32.0000 2.0066 2.0081 419.1819 419.5727 0.0585 -1.0000 -1.0000 1935072 1579087240.50 151.4175 59.9969 32.0000 2.0065 2.0081 419.0867 419.4774 0.0586 -1.0000 -1.0000 1935142 1579087240.60 151.4175 59.9969 32.0000 2.0067 2.0083 419.0269 419.4174 0.0584 -1.0000 -1.0000 1935202 1579087240.70 151.4175 59.9969 32.0000 2.0047 2.0062 418.8367 419.2281 0.0586 -1.0000 -1.0000 1935272 1579087240.80 151.4175 59.9969 32.0000 2.0067 2.0082 418.8251 419.2152 0.0584 -1.0000 -1.0000 1935342 1579087240.90 151.4175 59.9969 32.0000 2.0071 2.0086 418.8405 419.2298 0.0583 -1.0000 -1.0000 1935512 1579087241.00 151.5064 59.9969 32.0000 2.0066 2.0081 418.9421 419.3311 0.0582 -1.0000 -1.0000 1935582 1579087241.10 151.6159 59.9969 32.0000 2.0062 2.0077 419.1230 419.5122 0.0583 -1.0000 -1.0000 1935652 1579087241.20 151.6159 59.9969 32.0000 2.0065 2.0081 419.2359 419.6260 0.0584 -1.0000 -1.0000 1935712 1579087241.30 151.6159 59.9969 32.0000 2.0081 2.0096 419.1979 419.5878 0.0584 -1.0000 -1.0000 1935782 1579087241.40 151.6159 59.9969 32.0000 2.0069 2.0084 419.0585 419.4479 0.0583 -1.0000 -1.0000 1936522 1579087241.50 151.6159 59.9969 32.0000 2.0062 2.0077 418.9436 419.3330 0.0583 -1.0000 -1.0000 1936581 1579087241.60 151.5468 59.9969 32.0000 2.0060 2.0075 418.8936 419.2828 0.0583 -1.0000 -1.0000 1936662 1579087241.70 151.5468 59.9969 32.0000 2.0061 2.0077 418.9153 419.3061 0.0586 -1.0000 -1.0000 1936721 1579087241.80 151.5468 59.9969 32.0000 2.0056 2.0071 419.0399 419.4303 0.0584 -1.0000 -1.0000 1936781 1579087241.90 151.5468 59.9969 32.0000 2.0054 2.0069 419.0319 419.4212 0.0582 -1.0000 -1.0000 1937071 1579087242.00 151.5468 59.9969 32.0000 2.0060 2.0076 419.1662 419.5564 0.0584 -1.0000 -1.0000 1937141 1579087242.10 151.6538 59.9969 32.0000 2.0060 2.0075 419.1792 419.5682 0.0582 -1.0000 -1.0000 1937201 1579087242.20 151.6682 59.9969 32.0000 2.0049 2.0064 419.3341 419.7232 0.0583 -1.0000 -1.0000 1937271 1579087242.30 151.6682 59.9969 32.0000 2.0070 2.0085 419.1672 419.5567 0.0584 -1.0000 -1.0000 1937331 1579087242.40 151.6682 59.9969 32.0000 2.0066 2.0081 419.1008 419.4908 0.0583 -1.0000 -1.0000 1937511 1579087242.50 151.6682 59.9969 32.0000 2.0080 2.0095 418.9983 419.3878 0.0583 -1.0000 -1.0000 1937591 1579087242.60 151.6682 59.9969 32.0000 2.0053 2.0069 418.7030 419.0914 0.0582 -1.0000 -1.0000 1937651 1579087242.70 151.5859 59.9969 32.0000 2.0073 2.0088 418.9307 419.3202 0.0584 -1.0000 -1.0000 1937721 1579087242.80 151.5859 59.9969 32.0000 2.0053 2.0068 419.1259 419.5152 0.0582 -1.0000 -1.0000 1937791 1579087242.90 151.5859 59.9969 32.0000 2.0052 2.0068 419.1627 419.5514 0.0583 -1.0000 -1.0000 1937851 1579087243.00 151.5859 59.9969 32.0000 2.0056 2.0071 419.3139 419.7041 0.0584 -1.0000 -1.0000 1937911 1579087243.10 151.5859 59.9969 32.0000 2.0061 2.0077 419.1750 419.5635 0.0581 -1.0000 -1.0000 1937991 1579087243.20 151.8091 59.9969 32.0000 2.0078 2.0093 418.9698 419.3584 0.0582 -1.0000 -1.0000 1938051 1579087243.30 151.8155 59.9969 32.0000 2.0065 2.0080 418.7578 419.1465 0.0582 -1.0000 -1.0000 1938121 1579087243.40 151.8155 59.9969 32.0000 2.0077 2.0092 418.9452 419.3343 0.0582 -1.0000 -1.0000 1938191 1579087243.50 151.8155 59.9969 32.0000 2.0083 2.0098 419.1334 419.5221 0.0582 -1.0000 -1.0000 1938720 1579087243.60 151.8155 59.9969 32.0000 2.0064 2.0079 419.3270 419.7167 0.0583 -1.0000 -1.0000 1938800 1579087243.70 151.8155 59.9969 32.0000 2.0057 2.0073 419.3781 419.7669 0.0582 -1.0000 -1.0000 1938860 1579087243.80 151.8155 59.9969 32.0000 2.0058 2.0073 419.2787 419.6688 0.0584 -1.0000 -1.0000 1938920 1579087243.90 151.8155 59.9969 32.0000 2.0066 2.0081 418.8164 419.2055 0.0583 -1.0000 -1.0000 1938990 1579087244.00 151.4314 59.9969 32.0000 2.0074 2.0090 419.0392 419.4282 0.0583 -1.0000 -1.0000 1939060 1579087244.10 151.4314 59.9969 32.0000 2.0075 2.0091 419.3290 419.7194 0.0585 -1.0000 -1.0000 1939120 1579087244.20 151.4314 59.9969 32.0000 2.0061 2.0077 419.2461 419.6370 0.0585 -1.0000 -1.0000 1939200 1579087244.30 151.4314 59.9969 32.0000 2.0054 2.0070 419.1677 419.5577 0.0583 -1.0000 -1.0000 1939260 1579087244.40 151.4314 59.9969 32.0000 2.0051 2.0066 419.1665 419.5558 0.0583 -1.0000 -1.0000 1939320 1579087244.50 151.4314 59.9969 32.0000 2.0047 2.0063 419.1317 419.5210 0.0583 -1.0000 -1.0000 1939390 1579087244.60 151.4314 59.9969 32.0000 2.0063 2.0078 419.0536 419.4438 0.0585 -1.0000 -1.0000 1939460 1579087244.70 151.5575 59.9985 32.0000 2.0049 2.0065 418.9837 419.3737 0.0583 -1.0000 -1.0000 1939520 1579087244.80 151.5575 59.9985 32.0000 2.0065 2.0081 418.9715 419.3619 0.0585 -1.0000 -1.0000 1939590 1579087244.90 151.5575 59.9985 32.0000 2.0058 2.0074 419.1686 419.5587 0.0583 -1.0000 -1.0000 1939650 1579087245.00 151.5575 59.9985 32.0000 2.0068 2.0083 418.8735 419.2624 0.0583 -1.0000 -1.0000 1939930 1579087245.10 151.5575 59.9985 32.0000 2.0062 2.0078 418.9546 419.3441 0.0584 -1.0000 -1.0000 1940000 1579087245.20 151.5575 59.9985 32.0000 2.0055 2.0070 418.7733 419.1637 0.0585 -1.0000 -1.0000 1940070 1579087245.30 151.5575 59.9985 32.0000 2.0063 2.0078 418.9260 419.3163 0.0585 -1.0000 -1.0000 1940140 1579087245.40 151.5575 59.9985 32.0000 2.0092 2.0107 418.9111 419.3016 0.0585 -1.0000 -1.0000 1940200 1579087245.50 151.5575 59.9985 32.0000 2.0068 2.0084 419.1926 419.5834 0.0585 -1.0000 -1.0000 1940779 1579087245.60 151.5575 59.9985 32.0000 2.0053 2.0068 419.2172 419.6081 0.0585 -1.0000 -1.0000 1940849 1579087245.70 151.5575 59.9985 32.0000 2.0063 2.0078 419.2601 419.6501 0.0583 -1.0000 -1.0000 1940909 1579087245.80 151.7750 59.9985 32.0000 2.0059 2.0075 419.3676 419.7579 0.0584 -1.0000 -1.0000 1940969 1579087245.90 151.7750 59.9985 32.0000 2.0036 2.0052 419.1479 419.5377 0.0583 -1.0000 -1.0000 1941049 1579087246.00 151.7750 59.9985 32.0000 2.0053 2.0068 419.2250 419.6141 0.0582 -1.0000 -1.0000 1941109 1579087246.10 151.7750 59.9985 32.0000 2.0073 2.0088 418.9107 419.2993 0.0582 -1.0000 -1.0000 1941169 1579087246.20 151.7750 59.9985 32.0000 2.0092 2.0107 418.9649 419.3533 0.0582 -1.0000 -1.0000 1941249 1579087246.30 151.7750 59.9985 32.0000 2.0080 2.0095 419.1220 419.5124 0.0585 -1.0000 -1.0000 1941309 1579087246.40 151.4345 59.9985 32.0000 2.0068 2.0084 419.3121 419.7024 0.0583 -1.0000 -1.0000 1941369 1579087246.50 151.4345 59.9985 32.0000 2.0056 2.0072 419.1421 419.5304 0.0582 -1.0000 -1.0000 1941439 1579087246.60 151.4345 59.9985 32.0000 2.0080 2.0095 419.0213 419.4108 0.0584 -1.0000 -1.0000 1941499 1579087246.70 151.4345 59.9985 32.0000 2.0075 2.0091 418.8479 419.2365 0.0581 -1.0000 -1.0000 1941569 1579087246.80 151.4345 59.9985 32.0000 2.0066 2.0082 419.0370 419.4253 0.0582 -1.0000 -1.0000 1941639 1579087246.90 151.6039 59.9985 32.0000 2.0074 2.0090 419.0587 419.4475 0.0581 -1.0000 -1.0000 1941699 1579087247.00 151.6183 59.9985 32.0000 2.0074 2.0089 418.8688 419.2586 0.0584 -1.0000 -1.0000 1941759 1579087247.10 151.6183 59.9985 32.0000 2.0073 2.0088 418.9627 419.3519 0.0582 -1.0000 -1.0000 1941999 1579087247.20 151.6183 59.9985 32.0000 2.0076 2.0091 419.2002 419.5890 0.0582 -1.0000 -1.0000 1942069 1579087247.30 151.6183 59.9985 32.0000 2.0075 2.0090 419.3196 419.7091 0.0583 -1.0000 -1.0000 1942139 1579087247.40 151.6183 59.9985 32.0000 2.0069 2.0084 419.1632 419.5520 0.0582 -1.0000 -1.0000 1942198 1579087247.50 151.6183 59.9985 32.0000 2.0059 2.0074 418.7677 419.1563 0.0583 -1.0000 -1.0000 1942259 1579087247.60 151.6183 59.9985 32.0000 2.0060 2.0075 418.8292 419.2185 0.0583 -1.0000 -1.0000 1942498 1579087247.70 151.6183 59.9985 32.0000 2.0064 2.0079 418.8697 419.2583 0.0582 -1.0000 -1.0000 1942568 1579087247.80 151.6183 59.9985 32.0000 2.0074 2.0089 418.9202 419.3090 0.0582 -1.0000 -1.0000 1942628 1579087247.90 151.6183 59.9985 32.0000 2.0068 2.0084 419.0153 419.4041 0.0582 -1.0000 -1.0000 1942698 1579087248.00 151.6183 59.9985 32.0000 2.0058 2.0074 419.0746 419.4638 0.0583 -1.0000 -1.0000 1942768 1579087248.10 151.3928 59.9985 32.0000 2.0052 2.0068 419.0142 419.4023 0.0582 -1.0000 -1.0000 1943738 1579087248.20 151.3928 59.9985 32.0000 2.0053 2.0069 419.0286 419.4175 0.0582 -1.0000 -1.0000 1943818 1579087248.30 151.3928 59.9985 32.0000 2.0059 2.0074 419.0847 419.4740 0.0583 -1.0000 -1.0000 1943878 1579087248.40 151.3928 59.9985 32.0000 2.0055 2.0071 419.3304 419.7191 0.0582 -1.0000 -1.0000 1943948 1579087248.50 151.3928 59.9985 32.0000 2.0040 2.0056 419.0846 419.4736 0.0582 -1.0000 -1.0000 1944017 1579087248.60 151.3928 59.9985 32.0000 2.0059 2.0074 419.1915 419.5809 0.0583 -1.0000 -1.0000 1944077 1579087248.70 151.5520 59.9985 32.0000 2.0045 2.0060 419.2675 419.6564 0.0582 -1.0000 -1.0000 1944138 1579087248.80 151.5520 59.9985 32.0000 2.0066 2.0081 419.2942 419.6844 0.0584 -1.0000 -1.0000 1944217 1579087248.90 151.5520 59.9985 32.0000 2.0073 2.0088 419.0983 419.4870 0.0582 -1.0000 -1.0000 1944277 1579087249.00 151.5520 59.9985 32.0000 2.0072 2.0087 418.8559 419.2442 0.0581 -1.0000 -1.0000 1944337 1579087249.10 151.5520 59.9985 32.0000 2.0070 2.0085 419.0234 419.4116 0.0581 -1.0000 -1.0000 1944417 1579087249.20 151.5100 59.9985 32.0000 2.0077 2.0092 418.9136 419.3012 0.0581 -1.0000 -1.0000 1944477 1579087249.30 151.4470 59.9985 32.0000 2.0075 2.0090 418.8619 419.2497 0.0580 -1.0000 -1.0000 1944547 1579087249.40 151.4470 59.9985 32.0000 2.0062 2.0077 419.1575 419.5451 0.0581 -1.0000 -1.0000 1944617 1579087249.50 151.4470 59.9985 32.0000 2.0055 2.0070 419.1196 419.5085 0.0582 -1.0000 -1.0000 1944677 1579087249.60 151.4470 59.9985 32.0000 2.0052 2.0067 419.0403 419.4291 0.0582 -1.0000 -1.0000 1944747 1579087249.70 151.4470 59.9985 32.0000 2.0056 2.0072 419.0109 419.3990 0.0581 -1.0000 -1.0000 1944817 1579087249.80 151.7315 60.0010 32.0000 2.0060 2.0076 419.1646 419.5530 0.0581 -1.0000 -1.0000 1944877 1579087249.90 151.7315 60.0010 32.0000 2.0052 2.0068 419.2279 419.6167 0.0582 -1.0000 -1.0000 1944947 1579087250.00 151.7315 60.0010 32.0000 2.0058 2.0073 419.2155 419.6045 0.0582 -1.0000 -1.0000 1945017 1579087250.10 151.7315 60.0010 32.0000 2.0051 2.0066 419.1713 419.5603 0.0582 -1.0000 -1.0000 1945077 1579087250.20 151.7315 60.0010 32.0000 2.0066 2.0081 419.0861 419.4749 0.0581 -1.0000 -1.0000 1945147 1579087250.30 151.7315 60.0010 32.0000 2.0057 2.0072 419.1989 419.5862 0.0580 -1.0000 -1.0000 1945217 1579087250.40 151.7315 60.0010 32.0000 2.0061 2.0077 419.2101 419.5982 0.0581 -1.0000 -1.0000 1945277 1579087250.50 151.7315 60.0010 32.0000 2.0066 2.0081 418.9327 419.3220 0.0584 -1.0000 -1.0000 1945347 1579087250.60 151.7315 60.0010 32.0000 2.0057 2.0072 418.9040 419.2939 0.0583 -1.0000 -1.0000 1945417 1579087250.70 151.7315 60.0010 32.0000 2.0071 2.0087 418.8147 419.2030 0.0582 -1.0000 -1.0000 1945477 1579087250.80 151.7315 60.0010 32.0000 2.0083 2.0098 418.9065 419.2960 0.0583 -1.0000 -1.0000 1945557 1579087250.90 151.7315 60.0010 32.0000 2.0074 2.0089 419.1790 419.5685 0.0583 -1.0000 -1.0000 1945617 1579087251.00 151.7315 60.0010 32.0000 2.0063 2.0079 419.1798 419.5696 0.0583 -1.0000 -1.0000 1945677 1579087251.10 151.6341 60.0010 32.0000 2.0078 2.0093 419.2882 419.6777 0.0583 -1.0000 -1.0000 1945747 1579087251.20 151.6341 60.0010 32.0000 2.0068 2.0083 419.1738 419.5626 0.0582 -1.0000 -1.0000 1946366 1579087251.30 151.6341 60.0010 32.0000 2.0075 2.0090 418.9800 419.3682 0.0582 -1.0000 -1.0000 1946436 1579087251.40 151.6341 60.0010 32.0000 2.0084 2.0100 418.8271 419.2164 0.0583 -1.0000 -1.0000 1946496 1579087251.50 151.6341 60.0010 32.0000 2.0062 2.0078 418.8949 419.2850 0.0584 -1.0000 -1.0000 1946576 1579087251.60 151.4472 60.0010 32.0000 2.0056 2.0071 419.1242 419.5142 0.0584 -1.0000 -1.0000 1946656 1579087251.70 151.4472 60.0010 32.0000 2.0051 2.0066 419.2547 419.6444 0.0583 -1.0000 -1.0000 1946716 1579087251.80 151.4472 60.0010 32.0000 2.0071 2.0086 419.2707 419.6602 0.0583 -1.0000 -1.0000 1946776 1579087251.90 151.4472 60.0010 32.0000 2.0085 2.0100 418.9745 419.3641 0.0584 -1.0000 -1.0000 1946856 1579087252.00 151.4472 60.0010 32.0000 2.0078 2.0093 418.8546 419.2440 0.0583 -1.0000 -1.0000 1946916 1579087252.10 151.4057 60.0010 32.0000 2.0086 2.0102 418.7693 419.1588 0.0583 -1.0000 -1.0000 1946976 1579087252.20 151.4030 60.0010 32.0000 2.0078 2.0094 418.9085 419.2973 0.0582 -1.0000 -1.0000 1947366 1579087252.30 151.4030 60.0010 32.0000 2.0063 2.0078 419.0560 419.4450 0.0582 -1.0000 -1.0000 1947436 1579087252.40 151.4030 60.0010 32.0000 2.0050 2.0066 418.9852 419.3744 0.0583 -1.0000 -1.0000 1947496 1579087252.50 151.4030 60.0010 32.0000 2.0059 2.0074 419.0433 419.4316 0.0581 -1.0000 -1.0000 1947566 1579087252.60 151.4384 60.0010 32.0000 2.0048 2.0063 419.0797 419.4688 0.0582 -1.0000 -1.0000 1947626 1579087252.70 151.5743 60.0010 32.0000 2.0057 2.0072 419.0590 419.4477 0.0582 -1.0000 -1.0000 1947695 1579087252.80 151.5743 60.0010 32.0000 2.0068 2.0083 419.2164 419.6051 0.0582 -1.0000 -1.0000 1947856 1579087252.90 151.5743 60.0010 32.0000 2.0058 2.0074 419.0568 419.4467 0.0583 -1.0000 -1.0000 1947915 1579087253.00 151.5743 60.0010 32.0000 2.0067 2.0082 419.1610 419.5499 0.0583 -1.0000 -1.0000 1947975 1579087253.10 151.5743 60.0010 32.0000 2.0065 2.0080 419.0510 419.4394 0.0581 -1.0000 -1.0000 1948056 1579087253.20 151.4361 60.0010 32.0000 2.0058 2.0073 419.0850 419.4738 0.0583 -1.0000 -1.0000 1948115 1579087253.30 151.4361 60.0010 32.0000 2.0059 2.0075 419.0765 419.4661 0.0583 -1.0000 -1.0000 1948355 1579087253.40 151.4361 60.0010 32.0000 2.0071 2.0086 418.9507 419.3397 0.0583 -1.0000 -1.0000 1948415 1579087253.50 151.4361 60.0010 32.0000 2.0065 2.0081 418.9889 419.3782 0.0583 -1.0000 -1.0000 1948485 1579087253.60 151.4361 60.0010 32.0000 2.0077 2.0092 418.9474 419.3368 0.0583 -1.0000 -1.0000 1948555 1579087253.70 151.4361 60.0010 32.0000 2.0072 2.0087 418.9739 419.3642 0.0584 -1.0000 -1.0000 1948615 1579087253.80 151.4787 60.0010 32.0000 2.0069 2.0085 419.0335 419.4233 0.0583 -1.0000 -1.0000 1948685 1579087253.90 151.4787 60.0010 32.0000 2.0071 2.0087 419.2935 419.6839 0.0584 -1.0000 -1.0000 1948755 1579087254.00 151.4787 60.0010 32.0000 2.0069 2.0085 419.3238 419.7142 0.0583 -1.0000 -1.0000 1948815 1579087254.10 151.4787 60.0010 32.0000 2.0065 2.0081 419.2537 419.6437 0.0584 -1.0000 -1.0000 1948875 1579087254.20 151.4787 60.0010 32.0000 2.0060 2.0076 419.1166 419.5063 0.0583 -1.0000 -1.0000 1948955 1579087254.30 151.4759 60.0010 32.0000 2.0080 2.0095 419.0703 419.4596 0.0583 -1.0000 -1.0000 1949075 1579087254.40 151.4745 60.0010 32.0000 2.0079 2.0095 419.0413 419.4307 0.0583 -1.0000 -1.0000 1949135 1579087254.50 151.4745 60.0010 32.0000 2.0082 2.0097 418.9079 419.2966 0.0582 -1.0000 -1.0000 1949215 1579087254.60 151.4745 60.0010 32.0000 2.0068 2.0083 418.7154 419.1045 0.0584 -1.0000 -1.0000 1949275 1579087254.70 151.4745 60.0010 32.0000 2.0069 2.0084 418.7100 419.1001 0.0585 -1.0000 -1.0000 1949335 1579087254.80 151.4745 60.0010 32.0000 2.0084 2.0100 418.8620 419.2526 0.0585 -1.0000 -1.0000 1949774 1579087254.90 151.5333 60.0003 32.0000 2.0069 2.0085 419.2785 419.6693 0.0584 -1.0000 -1.0000 1949835 1579087255.00 151.5450 60.0002 32.0000 2.0067 2.0082 419.0980 419.4876 0.0583 -1.0000 -1.0000 1949894 1579087255.10 151.5450 60.0002 32.0000 2.0059 2.0074 419.0483 419.4371 0.0582 -1.0000 -1.0000 1949974 1579087255.20 151.5450 60.0002 32.0000 2.0068 2.0083 418.8685 419.2566 0.0581 -1.0000 -1.0000 1950034 1579087255.30 151.5450 60.0002 32.0000 2.0069 2.0084 418.8296 419.2188 0.0583 -1.0000 -1.0000 1950274 1579087255.40 151.5450 60.0002 32.0000 2.0075 2.0091 418.8838 419.2733 0.0583 -1.0000 -1.0000 1950334 1579087255.50 151.6870 60.0002 32.0000 2.0078 2.0093 418.7370 419.1262 0.0584 -1.0000 -1.0000 1950394 1579087255.60 151.6870 60.0002 32.0000 2.0085 2.0100 419.1473 419.5371 0.0583 -1.0000 -1.0000 1950474 1579087255.70 151.6870 60.0002 32.0000 2.0072 2.0087 419.1868 419.5756 0.0583 -1.0000 -1.0000 1950534 1579087255.80 151.6870 60.0002 32.0000 2.0053 2.0068 419.2411 419.6305 0.0583 -1.0000 -1.0000 1950754 1579087255.90 151.6870 60.0002 32.0000 2.0050 2.0066 419.2539 419.6435 0.0583 -1.0000 -1.0000 1950824 1579087256.00 151.6870 60.0002 32.0000 2.0083 2.0099 418.8763 419.2653 0.0583 -1.0000 -1.0000 1950894 1579087256.10 151.6214 60.0002 32.0000 2.0079 2.0094 418.6330 419.0212 0.0582 -1.0000 -1.0000 1950954 1579087256.20 151.6214 60.0002 32.0000 2.0085 2.0101 418.9920 419.3814 0.0583 -1.0000 -1.0000 1951034 1579087256.30 151.6214 60.0002 32.0000 2.0056 2.0072 419.2669 419.6560 0.0582 -1.0000 -1.0000 1951364 1579087256.40 151.6214 60.0002 32.0000 2.0073 2.0088 419.2444 419.6334 0.0582 -1.0000 -1.0000 1951424 1579087256.50 151.6214 60.0002 32.0000 2.0083 2.0098 419.0312 419.4202 0.0582 -1.0000 -1.0000 1951493 1579087256.60 151.5266 60.0002 32.0000 2.0092 2.0107 419.0362 419.4244 0.0581 -1.0000 -1.0000 1951554 1579087256.70 151.5200 60.0002 32.0000 2.0090 2.0105 418.7239 419.1120 0.0582 -1.0000 -1.0000 1951623 1579087256.80 151.5200 60.0002 32.0000 2.0080 2.0095 418.8523 419.2411 0.0581 -1.0000 -1.0000 1952013 1579087256.90 151.5200 60.0002 32.0000 2.0079 2.0095 418.9126 419.3013 0.0583 -1.0000 -1.0000 1952073 1579087257.00 151.5200 60.0002 32.0000 2.0064 2.0079 419.0150 419.4045 0.0584 -1.0000 -1.0000 1952133 1579087257.10 151.5200 60.0002 32.0000 2.0071 2.0087 419.0676 419.4576 0.0583 -1.0000 -1.0000 1952203 1579087257.20 151.5200 60.0002 32.0000 2.0084 2.0099 418.9216 419.3099 0.0581 -1.0000 -1.0000 1952273 1579087257.30 151.4819 60.0002 32.0000 2.0092 2.0107 418.9367 419.3245 0.0581 -1.0000 -1.0000 1952343 1579087257.40 151.4819 60.0002 32.0000 2.0088 2.0103 418.9383 419.3262 0.0581 -1.0000 -1.0000 1952403 1579087257.50 151.4819 60.0002 32.0000 2.0068 2.0083 419.0956 419.4851 0.0583 -1.0000 -1.0000 1952463 1579087257.60 151.4819 60.0002 32.0000 2.0047 2.0062 419.1987 419.5874 0.0582 -1.0000 -1.0000 1952543 1579087257.70 151.4819 60.0002 32.0000 2.0068 2.0083 419.1393 419.5291 0.0584 -1.0000 -1.0000 1952603 1579087257.80 151.6005 60.0002 32.0000 2.0086 2.0101 418.8073 419.1968 0.0583 -1.0000 -1.0000 1952663 1579087257.90 151.6664 60.0002 32.0000 2.0069 2.0084 418.9206 419.3101 0.0583 -1.0000 -1.0000 1952743 1579087258.00 151.6664 60.0002 32.0000 2.0079 2.0095 419.0644 419.4537 0.0583 -1.0000 -1.0000 1952803 1579087258.10 151.6664 60.0002 32.0000 2.0078 2.0093 419.2554 419.6467 0.0585 -1.0000 -1.0000 1952863 1579087258.20 151.6664 60.0002 32.0000 2.0083 2.0098 418.9838 419.3738 0.0583 -1.0000 -1.0000 1952943 1579087258.30 151.6664 60.0002 32.0000 2.0069 2.0084 418.9067 419.2968 0.0585 -1.0000 -1.0000 1953003 1579087258.40 151.7744 60.0002 32.0000 2.0085 2.0100 418.8131 419.2027 0.0584 -1.0000 -1.0000 1953283 1579087258.50 151.7744 60.0002 32.0000 2.0079 2.0094 419.0821 419.4718 0.0583 -1.0000 -1.0000 1953363 1579087258.60 151.7744 60.0002 32.0000 2.0071 2.0087 418.9636 419.3533 0.0584 -1.0000 -1.0000 1953422 1579087258.70 151.7744 60.0002 32.0000 2.0067 2.0082 419.2306 419.6216 0.0585 -1.0000 -1.0000 1953482 1579087258.80 151.7744 60.0002 32.0000 2.0062 2.0077 419.1991 419.5901 0.0585 -1.0000 -1.0000 1953552 1579087258.90 151.7744 60.0002 32.0000 2.0066 2.0081 419.1359 419.5267 0.0585 -1.0000 -1.0000 1953732 1579087259.00 151.7425 60.0002 32.0000 2.0082 2.0098 419.1212 419.5117 0.0583 -1.0000 -1.0000 1953792 1579087259.10 151.7425 60.0002 32.0000 2.0067 2.0082 418.8260 419.2166 0.0586 -1.0000 -1.0000 1953862 1579087259.20 151.7425 60.0002 32.0000 2.0083 2.0099 418.8886 419.2793 0.0585 -1.0000 -1.0000 1953932 1579087259.30 151.7425 60.0002 32.0000 2.0062 2.0078 419.3172 419.7077 0.0584 -1.0000 -1.0000 1954002 1579087259.40 151.7425 60.0002 32.0000 2.0057 2.0072 419.3254 419.7140 0.0581 -1.0000 -1.0000 1954282 1579087259.50 151.7323 60.0002 32.0000 2.0065 2.0080 419.0868 419.4774 0.0585 -1.0000 -1.0000 1954342 1579087259.60 151.5302 60.0006 32.0000 2.0070 2.0085 418.9126 419.3028 0.0584 -1.0000 -1.0000 1954412 1579087259.70 151.5302 60.0006 32.0000 2.0077 2.0093 418.9093 419.3008 0.0586 -1.0000 -1.0000 1954472 1579087259.80 151.5302 60.0006 32.0000 2.0067 2.0082 419.0263 419.4159 0.0584 -1.0000 -1.0000 1954542 1579087259.90 151.5302 60.0006 32.0000 2.0070 2.0086 419.3428 419.7333 0.0584 -1.0000 -1.0000 1955122 1579087260.00 151.5302 60.0006 32.0000 2.0065 2.0080 419.3519 419.7427 0.0585 -1.0000 -1.0000 1955182 1579087260.10 151.5302 60.0006 32.0000 2.0062 2.0077 419.0820 419.4726 0.0585 -1.0000 -1.0000 1955252 1579087260.20 151.5149 60.0006 32.0000 2.0073 2.0089 419.0649 419.4557 0.0584 -1.0000 -1.0000 1955322 1579087260.30 151.4929 60.0006 32.0000 2.0089 2.0104 418.8497 419.2386 0.0583 -1.0000 -1.0000 1955382 1579087260.40 151.4929 60.0006 32.0000 2.0052 2.0068 419.2307 419.6206 0.0583 -1.0000 -1.0000 1955571 1579087260.50 151.4929 60.0006 32.0000 2.0058 2.0073 419.2529 419.6428 0.0584 -1.0000 -1.0000 1955641 1579087260.60 151.4929 60.0006 32.0000 2.0052 2.0067 419.2159 419.6069 0.0586 -1.0000 -1.0000 1955701 1579087260.70 151.4929 60.0006 32.0000 2.0093 2.0108 418.9506 419.3401 0.0583 -1.0000 -1.0000 1955761 1579087260.80 151.6572 60.0006 32.0000 2.0085 2.0100 418.8331 419.2241 0.0586 -1.0000 -1.0000 1955841 1579087260.90 151.6745 60.0006 32.0000 2.0079 2.0095 418.8746 419.2651 0.0585 -1.0000 -1.0000 1956261 1579087261.00 151.6745 60.0006 32.0000 2.0054 2.0069 418.8668 419.2564 0.0584 -1.0000 -1.0000 1956321 1579087261.10 151.6745 60.0006 32.0000 2.0058 2.0073 419.4013 419.7931 0.0585 -1.0000 -1.0000 1956401 1579087261.20 151.6745 60.0006 32.0000 2.0077 2.0092 419.2923 419.6832 0.0586 -1.0000 -1.0000 1956461 1579087261.30 151.6745 60.0006 32.0000 2.0085 2.0100 419.1730 419.5630 0.0583 -1.0000 -1.0000 1956531 1579087261.40 151.5146 60.0006 32.0000 2.0077 2.0093 418.9965 419.3864 0.0584 -1.0000 -1.0000 1956601 1579087261.50 151.5146 60.0006 32.0000 2.0070 2.0086 419.2457 419.6355 0.0583 -1.0000 -1.0000 1956801 1579087261.60 151.5146 60.0006 32.0000 2.0053 2.0068 419.2026 419.5930 0.0585 -1.0000 -1.0000 1956871 1579087261.70 151.5146 60.0006 32.0000 2.0046 2.0062 419.1754 419.5672 0.0586 -1.0000 -1.0000 1956931 1579087261.80 151.5146 60.0006 32.0000 2.0050 2.0066 419.1993 419.5892 0.0582 -1.0000 -1.0000 1956991 1579087261.90 151.6044 60.0006 32.0000 2.0068 2.0084 419.0894 419.4797 0.0585 -1.0000 -1.0000 1957071 1579087262.00 151.6044 60.0006 32.0000 2.0073 2.0089 418.8116 419.2012 0.0583 -1.0000 -1.0000 1957131 1579087262.10 151.6044 60.0006 32.0000 2.0076 2.0092 418.7183 419.1086 0.0586 -1.0000 -1.0000 1957191 1579087262.20 151.6044 60.0006 32.0000 2.0060 2.0076 418.7982 419.1869 0.0583 -1.0000 -1.0000 1957271 1579087262.30 151.6044 60.0006 32.0000 2.0072 2.0087 418.9337 419.3238 0.0584 -1.0000 -1.0000 1957331 1579087262.40 151.5798 60.0006 32.0000 2.0060 2.0075 418.8784 419.2671 0.0582 -1.0000 -1.0000 1957391 1579087262.50 151.2365 60.0006 32.0000 2.0050 2.0066 419.0000 419.3895 0.0583 -1.0000 -1.0000 1957580 1579087262.60 151.2365 60.0006 32.0000 2.0044 2.0059 419.0415 419.4310 0.0584 -1.0000 -1.0000 1957651 1579087262.70 151.2365 60.0006 32.0000 2.0044 2.0060 419.1041 419.4937 0.0583 -1.0000 -1.0000 1957710 1579087262.80 151.2365 60.0006 32.0000 2.0048 2.0064 419.0810 419.4705 0.0583 -1.0000 -1.0000 1957780 1579087262.90 151.2365 60.0006 32.0000 2.0049 2.0064 419.1458 419.5356 0.0583 -1.0000 -1.0000 1957840 1579087263.00 151.5436 60.0006 32.0000 2.0065 2.0081 419.2327 419.6232 0.0585 -1.0000 -1.0000 1958020 1579087263.10 151.5436 60.0006 32.0000 2.0072 2.0087 419.1355 419.5256 0.0584 -1.0000 -1.0000 1958090 1579087263.20 151.5436 60.0006 32.0000 2.0077 2.0093 419.1438 419.5335 0.0583 -1.0000 -1.0000 1958160 1579087263.30 151.5436 60.0006 32.0000 2.0078 2.0093 418.9093 419.2995 0.0585 -1.0000 -1.0000 1958230 1579087263.40 151.5436 60.0006 32.0000 2.0093 2.0108 418.8131 419.2041 0.0586 -1.0000 -1.0000 1958290 1579087263.50 151.4901 60.0006 32.0000 2.0072 2.0088 419.0262 419.4170 0.0585 -1.0000 -1.0000 1958520 1579087263.60 151.3651 60.0006 32.0000 2.0062 2.0077 419.3533 419.7443 0.0585 -1.0000 -1.0000 1958600 1579087263.70 151.3651 60.0006 32.0000 2.0075 2.0090 418.9510 419.3414 0.0586 -1.0000 -1.0000 1958660 1579087263.80 151.3651 60.0006 32.0000 2.0066 2.0081 418.8626 419.2531 0.0584 -1.0000 -1.0000 1958720 1579087263.90 151.3651 60.0006 32.0000 2.0074 2.0090 418.8233 419.2123 0.0583 -1.0000 -1.0000 1958790 1579087264.00 151.3651 60.0006 32.0000 2.0064 2.0080 419.0266 419.4164 0.0584 -1.0000 -1.0000 1959020 1579087264.10 151.4411 60.0006 32.0000 2.0051 2.0066 419.1769 419.5665 0.0584 -1.0000 -1.0000 1959080 1579087264.20 151.4411 60.0006 32.0000 2.0049 2.0065 419.1180 419.5086 0.0585 -1.0000 -1.0000 1959150 1579087264.30 151.4411 60.0006 32.0000 2.0055 2.0070 419.1479 419.5373 0.0582 -1.0000 -1.0000 1959220 1579087264.40 151.4411 60.0006 32.0000 2.0056 2.0072 419.2465 419.6355 0.0583 -1.0000 -1.0000 1959280 1579087264.50 151.4411 60.0006 32.0000 2.0047 2.0062 419.0654 419.4547 0.0582 -1.0000 -1.0000 1959530 1579087264.60 151.4533 60.0007 32.0000 2.0054 2.0069 419.0709 419.4613 0.0584 -1.0000 -1.0000 1959599 1579087264.70 151.5506 60.0013 32.0000 2.0044 2.0059 419.0937 419.4835 0.0583 -1.0000 -1.0000 1959659 1579087264.80 151.5506 60.0013 32.0000 2.0057 2.0072 418.9929 419.3825 0.0584 -1.0000 -1.0000 1959729 1579087264.90 151.5506 60.0013 32.0000 2.0060 2.0075 418.9888 419.3785 0.0584 -1.0000 -1.0000 1959789 1579087265.00 151.5506 60.0013 32.0000 2.0081 2.0096 419.0580 419.4484 0.0585 -1.0000 -1.0000 2000089 1579087265.10 151.5506 60.0013 32.0000 2.0068 2.0084 418.9133 419.3045 0.0586 -1.0000 -1.0000 2000159 1579087265.20 151.5506 60.0013 32.0000 2.0084 2.0099 418.9555 419.3443 0.0583 -1.0000 -1.0000 2000219 1579087265.30 151.7028 60.0013 32.0000 2.0073 2.0089 418.9853 419.3751 0.0583 -1.0000 -1.0000 2000299 1579087265.40 151.7028 60.0013 32.0000 2.0057 2.0073 419.1299 419.5191 0.0583 -1.0000 -1.0000 2000359 1579087265.50 151.7028 60.0013 32.0000 2.0068 2.0083 419.1442 419.5336 0.0583 -1.0000 -1.0000 2000419 1579087265.60 151.7028 60.0013 32.0000 2.0065 2.0080 419.0397 419.4291 0.0583 -1.0000 -1.0000 2000779 1579087265.70 151.7028 60.0013 32.0000 2.0063 2.0078 418.9719 419.3611 0.0582 -1.0000 -1.0000 2000839 1579087265.80 151.4646 60.0013 32.0000 2.0069 2.0084 418.8533 419.2415 0.0582 -1.0000 -1.0000 2000899 1579087265.90 151.4370 60.0013 32.0000 2.0066 2.0082 419.0546 419.4442 0.0584 -1.0000 -1.0000 2000969 1579087266.00 151.4370 60.0013 32.0000 2.0057 2.0073 418.9709 419.3603 0.0583 -1.0000 -1.0000 2001029 1579087266.10 151.4370 60.0013 32.0000 2.0057 2.0072 419.0694 419.4587 0.0583 -1.0000 -1.0000 2001259 1579087266.20 151.4370 60.0013 32.0000 2.0060 2.0076 419.1731 419.5623 0.0582 -1.0000 -1.0000 2001329 1579087266.30 151.4370 60.0013 32.0000 2.0059 2.0074 419.0809 419.4698 0.0582 -1.0000 -1.0000 2001398 1579087266.40 151.2946 60.0013 32.0000 2.0057 2.0072 419.1401 419.5279 0.0580 -1.0000 -1.0000 2001459 1579087266.50 151.2946 60.0013 32.0000 2.0052 2.0067 419.1825 419.5717 0.0583 -1.0000 -1.0000 2001528 1579087266.60 151.2946 60.0013 32.0000 2.0058 2.0073 419.1241 419.5134 0.0583 -1.0000 -1.0000 2001768 1579087266.70 151.2946 60.0013 32.0000 2.0058 2.0073 418.9995 419.3895 0.0584 -1.0000 -1.0000 2001828 1579087266.80 151.2946 60.0013 32.0000 2.0067 2.0082 419.1669 419.5559 0.0582 -1.0000 -1.0000 2001898 1579087266.90 151.2946 60.0013 32.0000 2.0056 2.0071 418.9470 419.3350 0.0581 -1.0000 -1.0000 2001958 1579087267.00 151.4330 60.0013 32.0000 2.0054 2.0069 418.8533 419.2424 0.0583 -1.0000 -1.0000 2002028 1579087267.10 151.4330 60.0013 32.0000 2.0062 2.0077 418.9880 419.3763 0.0582 -1.0000 -1.0000 2002298 1579087267.20 151.4330 60.0013 32.0000 2.0059 2.0074 418.9534 419.3425 0.0582 -1.0000 -1.0000 2002368 1579087267.30 151.4330 60.0013 32.0000 2.0062 2.0077 418.9733 419.3629 0.0584 -1.0000 -1.0000 2002438 1579087267.40 151.4330 60.0013 32.0000 2.0054 2.0070 419.2130 419.6017 0.0582 -1.0000 -1.0000 2002498 1579087267.50 151.5248 60.0013 32.0000 2.0059 2.0074 419.1800 419.5699 0.0583 -1.0000 -1.0000 2002558 1579087267.60 151.6713 60.0013 32.0000 2.0053 2.0068 419.1626 419.5523 0.0583 -1.0000 -1.0000 2002798 1579087267.70 151.6713 60.0013 32.0000 2.0057 2.0072 419.2836 419.6728 0.0583 -1.0000 -1.0000 2002868 1579087267.80 151.6713 60.0013 32.0000 2.0054 2.0070 419.1675 419.5575 0.0583 -1.0000 -1.0000 2002928 1579087267.90 151.6713 60.0013 32.0000 2.0052 2.0067 419.0783 419.4690 0.0585 -1.0000 -1.0000 2002998 1579087268.00 151.6713 60.0013 32.0000 2.0059 2.0074 418.9406 419.3303 0.0583 -1.0000 -1.0000 2003068 1579087268.10 151.4672 60.0013 32.0000 2.0087 2.0102 418.7636 419.1521 0.0582 -1.0000 -1.0000 2003128 1579087268.20 151.4672 60.0013 32.0000 2.0068 2.0083 418.8727 419.2610 0.0582 -1.0000 -1.0000 2003198 1579087268.30 151.4672 60.0013 32.0000 2.0071 2.0087 418.8476 419.2368 0.0583 -1.0000 -1.0000 2003258 1579087268.40 151.4672 60.0013 32.0000 2.0071 2.0087 419.0657 419.4552 0.0583 -1.0000 -1.0000 2003328 1579087268.50 151.4672 60.0013 32.0000 2.0061 2.0076 419.3595 419.7483 0.0583 -1.0000 -1.0000 2003397 1579087268.60 151.4207 60.0013 32.0000 2.0056 2.0071 419.1908 419.5812 0.0583 -1.0000 -1.0000 2003807 1579087268.70 151.4103 60.0013 32.0000 2.0038 2.0054 419.0719 419.4600 0.0581 -1.0000 -1.0000 2003867 1579087268.80 151.4103 60.0013 32.0000 2.0051 2.0066 419.0857 419.4758 0.0584 -1.0000 -1.0000 2003937 1579087268.90 151.4103 60.0013 32.0000 2.0053 2.0069 419.1103 419.5009 0.0584 -1.0000 -1.0000 2004007 1579087269.00 151.4103 60.0013 32.0000 2.0058 2.0074 419.2557 419.6446 0.0582 -1.0000 -1.0000 2004067 1579087269.10 151.4103 60.0013 32.0000 2.0047 2.0062 419.0478 419.4372 0.0583 -1.0000 -1.0000 2004137 1579087269.20 151.3177 60.0013 32.0000 2.0048 2.0064 418.9121 419.3008 0.0581 -1.0000 -1.0000 2004207 1579087269.30 151.3177 60.0013 32.0000 2.0062 2.0077 418.8569 419.2452 0.0581 -1.0000 -1.0000 2004277 1579087269.40 151.3177 60.0013 32.0000 2.0056 2.0071 419.0169 419.4046 0.0582 -1.0000 -1.0000 2004337 1579087269.50 151.3177 60.0013 32.0000 2.0066 2.0082 419.0877 419.4778 0.0584 -1.0000 -1.0000 2004397 1579087269.60 151.3177 60.0013 32.0000 2.0054 2.0069 419.0209 419.4095 0.0582 -1.0000 -1.0000 2004477 1579087269.70 151.3177 60.0013 32.0000 2.0047 2.0063 418.9837 419.3720 0.0581 -1.0000 -1.0000 2004537 1579087269.80 151.4533 60.0041 32.0000 2.0068 2.0084 419.0004 419.3874 0.0580 -1.0000 -1.0000 2004597 1579087269.90 151.4533 60.0041 32.0000 2.0061 2.0076 418.6821 419.0717 0.0584 -1.0000 -1.0000 2004667 1579087270.00 151.4533 60.0041 32.0000 2.0060 2.0075 418.7833 419.1721 0.0582 -1.0000 -1.0000 2004737 1579087270.10 151.4533 60.0041 32.0000 2.0058 2.0073 418.8292 419.2167 0.0580 -1.0000 -1.0000 2004797 1579087270.20 151.4533 60.0041 32.0000 2.0068 2.0084 418.8277 419.2156 0.0582 -1.0000 -1.0000 2005037 1579087270.30 151.4533 60.0041 32.0000 2.0052 2.0067 418.9104 419.2997 0.0583 -1.0000 -1.0000 2005096 1579087270.40 151.4533 60.0041 32.0000 2.0049 2.0064 419.1270 419.5159 0.0582 -1.0000 -1.0000 2005157 1579087270.50 151.5536 60.0041 32.0000 2.0049 2.0065 419.2151 419.6033 0.0581 -1.0000 -1.0000 2005237 1579087270.60 151.5982 60.0041 32.0000 2.0049 2.0064 419.2677 419.6565 0.0582 -1.0000 -1.0000 2005296 1579087270.70 151.5982 60.0041 32.0000 2.0061 2.0077 419.1519 419.5403 0.0581 -1.0000 -1.0000 2005516 1579087270.80 151.5982 60.0041 32.0000 2.0069 2.0084 419.0434 419.4321 0.0582 -1.0000 -1.0000 2005596 1579087270.90 151.5982 60.0041 32.0000 2.0082 2.0097 419.1153 419.5036 0.0581 -1.0000 -1.0000 2005656 1579087271.00 151.5982 60.0041 32.0000 2.0069 2.0084 418.9026 419.2896 0.0578 -1.0000 -1.0000 2005716 1579087271.10 151.3880 60.0041 32.0000 2.0058 2.0074 418.7903 419.1777 0.0582 -1.0000 -1.0000 2005786 1579087271.20 151.3880 60.0041 32.0000 2.0070 2.0085 418.9099 419.2973 0.0581 -1.0000 -1.0000 2006486 1579087271.30 151.3880 60.0041 32.0000 2.0045 2.0060 418.9610 419.3499 0.0582 -1.0000 -1.0000 2006566 1579087271.40 151.3880 60.0041 32.0000 2.0055 2.0070 419.0316 419.4198 0.0581 -1.0000 -1.0000 2006626 1579087271.50 151.3880 60.0041 32.0000 2.0054 2.0069 418.9003 419.2882 0.0581 -1.0000 -1.0000 2006686 1579087271.60 151.3323 60.0041 32.0000 2.0060 2.0076 418.9407 419.3290 0.0582 -1.0000 -1.0000 2006766 1579087271.70 151.3323 60.0041 32.0000 2.0042 2.0058 419.0763 419.4647 0.0581 -1.0000 -1.0000 2006936 1579087271.80 151.3323 60.0041 32.0000 2.0041 2.0056 419.0904 419.4781 0.0580 -1.0000 -1.0000 2007005 1579087271.90 151.3323 60.0041 32.0000 2.0049 2.0064 419.0980 419.4852 0.0579 -1.0000 -1.0000 2007075 1579087272.00 151.3323 60.0041 32.0000 2.0051 2.0066 419.1605 419.5487 0.0581 -1.0000 -1.0000 2007136 1579087272.10 151.3323 60.0041 32.0000 2.0063 2.0079 419.1559 419.5442 0.0581 -1.0000 -1.0000 2007205 1579087272.20 151.5506 60.0041 32.0000 2.0062 2.0077 419.1495 419.5386 0.0583 -1.0000 -1.0000 2007275 1579087272.30 151.5506 60.0041 32.0000 2.0056 2.0071 419.0400 419.4291 0.0582 -1.0000 -1.0000 2007335 1579087272.40 151.5506 60.0041 32.0000 2.0071 2.0086 419.0724 419.4606 0.0581 -1.0000 -1.0000 2007395 1579087272.50 151.5506 60.0041 32.0000 2.0065 2.0080 418.8740 419.2619 0.0581 -1.0000 -1.0000 2007475 1579087272.60 151.5506 60.0041 32.0000 2.0054 2.0070 418.8385 419.2256 0.0580 -1.0000 -1.0000 2007535 1579087272.70 151.3153 60.0041 32.0000 2.0060 2.0075 418.8656 419.2537 0.0582 -1.0000 -1.0000 2007595 1579087272.80 151.3153 60.0041 32.0000 2.0050 2.0066 418.8853 419.2732 0.0581 -1.0000 -1.0000 2007675 1579087272.90 151.3153 60.0041 32.0000 2.0068 2.0083 418.9014 419.2895 0.0581 -1.0000 -1.0000 2007735 1579087273.00 151.3153 60.0041 32.0000 2.0057 2.0073 418.7873 419.1752 0.0581 -1.0000 -1.0000 2007795 1579087273.10 151.3153 60.0041 32.0000 2.0053 2.0069 419.0184 419.4058 0.0580 -1.0000 -1.0000 2007875 1579087273.20 151.3705 60.0041 32.0000 2.0033 2.0048 419.0620 419.4498 0.0580 -1.0000 -1.0000 2008045 1579087273.30 151.4401 60.0041 32.0000 2.0044 2.0059 419.1735 419.5607 0.0579 -1.0000 -1.0000 2008125 1579087273.40 151.4401 60.0041 32.0000 2.0056 2.0071 419.0284 419.4168 0.0581 -1.0000 -1.0000 2008185 1579087273.50 151.4401 60.0041 32.0000 2.0066 2.0081 419.0533 419.4406 0.0580 -1.0000 -1.0000 2008245 1579087273.60 151.4401 60.0041 32.0000 2.0072 2.0087 418.8229 419.2105 0.0581 -1.0000 -1.0000 2008315 1579087273.70 151.4401 60.0041 32.0000 2.0076 2.0092 418.9237 419.3126 0.0582 -1.0000 -1.0000 2008605 1579087273.80 151.3644 60.0041 32.0000 2.0081 2.0096 418.9280 419.3155 0.0580 -1.0000 -1.0000 2008665 1579087273.90 151.3644 60.0041 32.0000 2.0057 2.0072 419.1307 419.5193 0.0582 -1.0000 -1.0000 2008735 1579087274.00 151.3644 60.0041 32.0000 2.0074 2.0090 419.2689 419.6570 0.0581 -1.0000 -1.0000 2008794 1579087274.10 151.3644 60.0041 32.0000 2.0057 2.0073 419.2250 419.6131 0.0581 -1.0000 -1.0000 2008865 1579087274.20 151.3644 60.0041 32.0000 2.0055 2.0070 419.0770 419.4666 0.0583 -1.0000 -1.0000 2008935 1579087274.30 151.3644 60.0041 32.0000 2.0058 2.0073 418.9601 419.3473 0.0579 -1.0000 -1.0000 2009074 1579087274.40 151.3662 60.0041 32.0000 2.0054 2.0070 418.9140 419.3014 0.0581 -1.0000 -1.0000 2009134 1579087274.50 151.3741 60.0041 32.0000 2.0035 2.0051 419.0327 419.4207 0.0581 -1.0000 -1.0000 2009204 1579087274.60 151.3741 60.0041 32.0000 2.0055 2.0070 418.8703 419.2574 0.0579 -1.0000 -1.0000 2009274 1579087274.70 151.3741 60.0041 32.0000 2.0060 2.0075 418.7842 419.1726 0.0582 -1.0000 -1.0000 2009334 1579087274.80 151.3741 60.0041 32.0000 2.0064 2.0079 418.9412 419.3291 0.0581 -1.0000 -1.0000 2009524 1579087274.90 151.3741 60.0041 32.0000 2.0060 2.0076 418.9319 419.3200 0.0581 -1.0000 -1.0000 2009584 1579087275.00 151.4888 60.0051 32.0000 2.0054 2.0070 418.9470 419.3343 0.0580 -1.0000 -1.0000 2009644 1579087275.10 151.4888 60.0051 32.0000 2.0049 2.0064 418.8771 419.2647 0.0580 -1.0000 -1.0000 2009724 1579087275.20 151.4888 60.0051 32.0000 2.0058 2.0073 419.0422 419.4309 0.0581 -1.0000 -1.0000 2009784 1579087275.30 151.4888 60.0051 32.0000 2.0053 2.0068 418.9590 419.3456 0.0580 -1.0000 -1.0000 2010524 1579087275.40 151.4888 60.0051 32.0000 2.0048 2.0063 419.1450 419.5319 0.0578 -1.0000 -1.0000 2010594 1579087275.50 151.5180 60.0051 32.0000 2.0056 2.0071 419.4081 419.7956 0.0580 -1.0000 -1.0000 2010654 1579087275.60 151.5742 60.0051 32.0000 2.0067 2.0082 419.3595 419.7474 0.0580 -1.0000 -1.0000 2010723 1579087275.70 151.5742 60.0051 32.0000 2.0068 2.0083 419.0486 419.4362 0.0581 -1.0000 -1.0000 2010793 1579087275.80 151.5742 60.0051 32.0000 2.0074 2.0090 418.8480 419.2362 0.0581 -1.0000 -1.0000 2010854 1579087275.90 151.5742 60.0051 32.0000 2.0062 2.0077 418.9025 419.2904 0.0581 -1.0000 -1.0000 2010923 1579087276.00 151.5742 60.0051 32.0000 2.0056 2.0071 419.1603 419.5482 0.0581 -1.0000 -1.0000 2010983 1579087276.10 151.6203 60.0051 32.0000 2.0048 2.0064 418.9649 419.3530 0.0581 -1.0000 -1.0000 2011053 1579087276.20 151.6203 60.0051 32.0000 2.0082 2.0097 418.7680 419.1559 0.0581 -1.0000 -1.0000 2011123 1579087276.30 151.6203 60.0051 32.0000 2.0082 2.0097 418.7486 419.1365 0.0581 -1.0000 -1.0000 2011183 1579087276.40 151.6203 60.0051 32.0000 2.0071 2.0086 419.0775 419.4658 0.0582 -1.0000 -1.0000 2011243 1579087276.50 151.6203 60.0051 32.0000 2.0049 2.0065 419.4166 419.8062 0.0582 -1.0000 -1.0000 2011323 1579087276.60 151.6203 60.0051 32.0000 2.0054 2.0070 419.3446 419.7352 0.0583 -1.0000 -1.0000 2011383 1579087276.70 151.4725 60.0051 32.0000 2.0069 2.0085 419.0064 419.3941 0.0581 -1.0000 -1.0000 2011443 1579087276.80 151.4725 60.0051 32.0000 2.0063 2.0078 418.8309 419.2188 0.0581 -1.0000 -1.0000 2011593 1579087276.90 151.4725 60.0051 32.0000 2.0067 2.0083 418.7402 419.1287 0.0582 -1.0000 -1.0000 2011653 1579087277.00 151.4725 60.0051 32.0000 2.0074 2.0090 418.8261 419.2149 0.0583 -1.0000 -1.0000 2011713 1579087277.10 151.4725 60.0051 32.0000 2.0071 2.0086 419.1195 419.5077 0.0581 -1.0000 -1.0000 2011793 1579087277.20 151.4725 60.0051 32.0000 2.0058 2.0073 419.2429 419.6321 0.0582 -1.0000 -1.0000 2011853 1579087277.30 151.5150 60.0051 32.0000 2.0052 2.0067 419.1120 419.4999 0.0581 -1.0000 -1.0000 2012093 1579087277.40 151.5617 60.0051 32.0000 2.0060 2.0075 419.0137 419.4028 0.0583 -1.0000 -1.0000 2012153 1579087277.50 151.5617 60.0051 32.0000 2.0077 2.0093 418.9473 419.3372 0.0584 -1.0000 -1.0000 2012223 1579087277.60 151.5617 60.0051 32.0000 2.0091 2.0106 418.8276 419.2157 0.0580 -1.0000 -1.0000 2012293 1579087277.70 151.5617 60.0051 32.0000 2.0083 2.0098 418.8452 419.2338 0.0582 -1.0000 -1.0000 2012353 1579087277.80 151.5617 60.0051 32.0000 2.0051 2.0066 419.2889 419.6788 0.0583 -1.0000 -1.0000 2012413 1579087277.90 151.4875 60.0051 32.0000 2.0067 2.0082 419.0822 419.4711 0.0582 -1.0000 -1.0000 2013002 1579087278.00 151.4875 60.0051 32.0000 2.0069 2.0084 418.9571 419.3466 0.0582 -1.0000 -1.0000 2013072 1579087278.10 151.4875 60.0051 32.0000 2.0078 2.0093 418.9716 419.3604 0.0583 -1.0000 -1.0000 2013132 1579087278.20 151.4875 60.0051 32.0000 2.0081 2.0096 418.7231 419.1131 0.0584 -1.0000 -1.0000 2013202 1579087278.30 151.4875 60.0051 32.0000 2.0069 2.0084 419.0426 419.4325 0.0583 -1.0000 -1.0000 2013272 1579087278.40 151.4505 60.0051 32.0000 2.0061 2.0077 419.1015 419.4909 0.0584 -1.0000 -1.0000 2013332 1579087278.50 151.4484 60.0051 32.0000 2.0060 2.0075 419.1874 419.5774 0.0583 -1.0000 -1.0000 2013402 1579087278.60 151.4484 60.0051 32.0000 2.0079 2.0095 419.1448 419.5336 0.0582 -1.0000 -1.0000 2013462 1579087278.70 151.4484 60.0051 32.0000 2.0058 2.0074 419.1220 419.5099 0.0581 -1.0000 -1.0000 2013532 1579087278.80 151.4484 60.0051 32.0000 2.0061 2.0077 419.1185 419.5114 0.0586 -1.0000 -1.0000 2013602 1579087278.90 151.4484 60.0051 32.0000 2.0060 2.0076 419.0756 419.4644 0.0583 -1.0000 -1.0000 2013662 1579087279.00 151.3435 60.0051 32.0000 2.0058 2.0074 418.9065 419.2945 0.0581 -1.0000 -1.0000 2013722 1579087279.10 151.3435 60.0051 32.0000 2.0068 2.0083 418.8744 419.2622 0.0581 -1.0000 -1.0000 2013802 1579087279.20 151.3435 60.0051 32.0000 2.0066 2.0081 418.9432 419.3317 0.0583 -1.0000 -1.0000 2013862 1579087279.30 151.3435 60.0051 32.0000 2.0065 2.0080 418.9400 419.3297 0.0583 -1.0000 -1.0000 2013932 1579087279.40 151.3435 60.0051 32.0000 2.0064 2.0079 418.9593 419.3475 0.0582 -1.0000 -1.0000 2014032 1579087279.50 151.6205 60.0051 32.0000 2.0051 2.0066 418.9158 419.3046 0.0582 -1.0000 -1.0000 2014092 1579087279.60 151.6205 60.0051 32.0000 2.0065 2.0081 418.8853 419.2730 0.0581 -1.0000 -1.0000 2014162 1579087279.70 151.6205 60.0051 32.0000 2.0048 2.0063 419.1027 419.4910 0.0581 -1.0000 -1.0000 2014232 1579087279.80 151.6205 60.0051 32.0000 2.0055 2.0070 419.2009 419.5891 0.0581 -1.0000 -1.0000 2014292 1579087279.90 151.6205 60.0051 32.0000 2.0049 2.0064 419.1193 419.5064 0.0579 -1.0000 -1.0000 2014522 1579087280.00 151.6324 60.0051 32.0000 2.0043 2.0058 419.0887 419.4768 0.0582 -1.0000 -1.0000 2014581 1579087280.10 151.7986 60.0064 32.0000 2.0056 2.0071 419.1210 419.5103 0.0582 -1.0000 -1.0000 2014652 1579087280.20 151.7986 60.0064 32.0000 2.0092 2.0108 419.0685 419.4564 0.0581 -1.0000 -1.0000 2014721 1579087280.30 151.7986 60.0064 32.0000 2.0080 2.0095 418.8937 419.2829 0.0583 -1.0000 -1.0000 2014781 1579087280.40 151.7986 60.0064 32.0000 2.0064 2.0080 418.8979 419.2875 0.0583 -1.0000 -1.0000 2014851 1579087280.50 151.7986 60.0064 32.0000 2.0036 2.0051 419.0252 419.4136 0.0581 -1.0000 -1.0000 2015281 1579087280.60 151.7986 60.0064 32.0000 2.0050 2.0066 418.8363 419.2235 0.0580 -1.0000 -1.0000 2015351 1579087280.70 151.5007 60.0064 32.0000 2.0043 2.0059 418.9566 419.3439 0.0580 -1.0000 -1.0000 2015411 1579087280.80 151.5007 60.0064 32.0000 2.0057 2.0072 419.0338 419.4226 0.0583 -1.0000 -1.0000 2015481 1579087280.90 151.5007 60.0064 32.0000 2.0042 2.0057 419.1269 419.5150 0.0581 -1.0000 -1.0000 2015541 1579087281.00 151.5007 60.0064 32.0000 2.0054 2.0069 419.1842 419.5721 0.0580 -1.0000 -1.0000 2015921 1579087281.10 151.5007 60.0064 32.0000 2.0056 2.0072 419.1501 419.5392 0.0582 -1.0000 -1.0000 2015991 1579087281.20 151.5416 60.0064 32.0000 2.0072 2.0088 419.0441 419.4323 0.0582 -1.0000 -1.0000 2016061 1579087281.30 151.5738 60.0064 32.0000 2.0076 2.0091 418.8381 419.2261 0.0581 -1.0000 -1.0000 2016131 1579087281.40 151.5738 60.0064 32.0000 2.0084 2.0099 418.9311 419.3182 0.0580 -1.0000 -1.0000 2016191 1579087281.50 151.5738 60.0064 32.0000 2.0065 2.0081 418.9299 419.3179 0.0581 -1.0000 -1.0000 2016261 1579087281.60 151.5738 60.0064 32.0000 2.0059 2.0074 419.1660 419.5537 0.0580 -1.0000 -1.0000 2016331 1579087281.70 151.5738 60.0064 32.0000 2.0057 2.0072 419.3227 419.7107 0.0581 -1.0000 -1.0000 2016390 1579087281.80 151.4812 60.0064 32.0000 2.0065 2.0080 419.3243 419.7127 0.0581 -1.0000 -1.0000 2016451 1579087281.90 151.4812 60.0064 32.0000 2.0077 2.0092 419.1677 419.5554 0.0580 -1.0000 -1.0000 2016531 1579087282.00 151.4812 60.0064 32.0000 2.0073 2.0088 418.8902 419.2772 0.0580 -1.0000 -1.0000 2016820 1579087282.10 151.4812 60.0064 32.0000 2.0067 2.0082 418.8635 419.2521 0.0582 -1.0000 -1.0000 2016880 1579087282.20 151.4812 60.0064 32.0000 2.0067 2.0082 418.8787 419.2670 0.0582 -1.0000 -1.0000 2016950 1579087282.30 151.5490 60.0064 32.0000 2.0059 2.0074 419.2840 419.6722 0.0580 -1.0000 -1.0000 2017010 1579087282.40 151.5669 60.0064 32.0000 2.0047 2.0062 419.1554 419.5438 0.0581 -1.0000 -1.0000 2017080 1579087282.50 151.5669 60.0064 32.0000 2.0060 2.0075 419.0801 419.4681 0.0581 -1.0000 -1.0000 2017280 1579087282.60 151.5669 60.0064 32.0000 2.0044 2.0059 419.0753 419.4623 0.0579 -1.0000 -1.0000 2017340 1579087282.70 151.5669 60.0064 32.0000 2.0050 2.0065 419.0503 419.4386 0.0581 -1.0000 -1.0000 2017410 1579087282.80 151.5669 60.0064 32.0000 2.0049 2.0065 419.1762 419.5646 0.0582 -1.0000 -1.0000 2017480 1579087282.90 151.4447 60.0064 32.0000 2.0067 2.0083 419.2733 419.6610 0.0581 -1.0000 -1.0000 2017540 1579087283.00 151.4447 60.0064 32.0000 2.0068 2.0083 419.0262 419.4147 0.0582 -1.0000 -1.0000 2017780 1579087283.10 151.4447 60.0064 32.0000 2.0073 2.0088 418.9324 419.3214 0.0583 -1.0000 -1.0000 2017850 1579087283.20 151.4447 60.0064 32.0000 2.0053 2.0069 419.0461 419.4347 0.0583 -1.0000 -1.0000 2017910 1579087283.30 151.4447 60.0064 32.0000 2.0053 2.0068 418.7573 419.1471 0.0584 -1.0000 -1.0000 2017980 1579087283.40 151.6500 60.0064 32.0000 2.0063 2.0078 418.8228 419.2121 0.0583 -1.0000 -1.0000 2018050 1579087283.50 151.6867 60.0064 32.0000 2.0069 2.0084 418.7881 419.1761 0.0582 -1.0000 -1.0000 2018279 1579087283.60 151.6867 60.0064 32.0000 2.0083 2.0098 418.7821 419.1701 0.0581 -1.0000 -1.0000 2018350 1579087283.70 151.6867 60.0064 32.0000 2.0079 2.0094 419.1533 419.5412 0.0581 -1.0000 -1.0000 2018409 1579087283.80 151.6867 60.0064 32.0000 2.0068 2.0083 419.3621 419.7501 0.0580 -1.0000 -1.0000 2018479 1579087283.90 151.6867 60.0064 32.0000 2.0037 2.0052 419.3565 419.7451 0.0582 -1.0000 -1.0000 2018549 1579087284.00 151.5818 60.0064 32.0000 2.0072 2.0088 419.2335 419.6223 0.0582 -1.0000 -1.0000 2019259 1579087284.10 151.5818 60.0064 32.0000 2.0055 2.0070 418.8031 419.1917 0.0582 -1.0000 -1.0000 2019329 1579087284.20 151.5818 60.0064 32.0000 2.0076 2.0092 418.6899 419.0772 0.0580 -1.0000 -1.0000 2019399 1579087284.30 151.5818 60.0064 32.0000 2.0076 2.0091 418.9233 419.3107 0.0581 -1.0000 -1.0000 2019459 1579087284.40 151.5818 60.0064 32.0000 2.0067 2.0082 418.9963 419.3840 0.0580 -1.0000 -1.0000 2019519 1579087284.50 151.6104 60.0064 32.0000 2.0060 2.0075 419.1282 419.5152 0.0579 -1.0000 -1.0000 2020009 1579087284.60 151.6108 60.0064 32.0000 2.0059 2.0074 419.0752 419.4646 0.0583 -1.0000 -1.0000 2020069 1579087284.70 151.6108 60.0064 32.0000 2.0057 2.0073 419.1729 419.5618 0.0581 -1.0000 -1.0000 2020128 1579087284.80 151.6108 60.0064 32.0000 2.0056 2.0072 419.0827 419.4716 0.0582 -1.0000 -1.0000 2020208 1579087284.90 151.6108 60.0064 32.0000 2.0047 2.0062 419.1044 419.4920 0.0580 -1.0000 -1.0000 2020269 1579087285.00 151.6108 60.0064 32.0000 2.0057 2.0072 418.9756 419.3637 0.0582 -1.0000 -1.0000 2020339 1579087285.10 151.4470 60.0038 32.0000 2.0072 2.0087 419.0160 419.4032 0.0579 -1.0000 -1.0000 2020408 1579087285.20 151.4470 60.0038 32.0000 2.0060 2.0075 419.0407 419.4278 0.0581 -1.0000 -1.0000 2020468 1579087285.30 151.4470 60.0038 32.0000 2.0057 2.0072 419.0679 419.4559 0.0581 -1.0000 -1.0000 2020538 1579087285.40 151.4470 60.0038 32.0000 2.0063 2.0079 419.0224 419.4098 0.0580 -1.0000 -1.0000 2020608 1579087285.50 151.4470 60.0038 32.0000 2.0046 2.0062 419.0763 419.4639 0.0581 -1.0000 -1.0000 2020688 1579087285.60 151.3872 60.0038 32.0000 2.0050 2.0066 418.9668 419.3550 0.0581 -1.0000 -1.0000 2020758 1579087285.70 151.3872 60.0038 32.0000 2.0046 2.0061 418.9187 419.3061 0.0581 -1.0000 -1.0000 2020818 1579087285.80 151.3872 60.0038 32.0000 2.0057 2.0072 419.0115 419.4008 0.0583 -1.0000 -1.0000 2020878 1579087285.90 151.3872 60.0038 32.0000 2.0068 2.0083 419.0233 419.4120 0.0582 -1.0000 -1.0000 2020958 1579087286.00 151.3872 60.0038 32.0000 2.0064 2.0079 419.0539 419.4423 0.0582 -1.0000 -1.0000 2021018 1579087286.10 151.4036 60.0038 32.0000 2.0064 2.0080 418.9840 419.3741 0.0584 -1.0000 -1.0000 2021078 1579087286.20 151.4290 60.0038 32.0000 2.0075 2.0090 418.9520 419.3410 0.0583 -1.0000 -1.0000 2021148 1579087286.30 151.4290 60.0038 32.0000 2.0058 2.0073 418.9801 419.3686 0.0581 -1.0000 -1.0000 2021218 1579087286.40 151.4290 60.0038 32.0000 2.0058 2.0074 419.0080 419.3957 0.0582 -1.0000 -1.0000 2021278 1579087286.50 151.4290 60.0038 32.0000 2.0060 2.0075 419.0722 419.4620 0.0583 -1.0000 -1.0000 2021348 1579087286.60 151.4290 60.0038 32.0000 2.0070 2.0085 418.9569 419.3467 0.0584 -1.0000 -1.0000 2021408 1579087286.70 151.4290 60.0038 32.0000 2.0073 2.0088 419.0479 419.4388 0.0585 -1.0000 -1.0000 2021478 1579087286.80 151.4290 60.0038 32.0000 2.0074 2.0089 419.0934 419.4821 0.0581 -1.0000 -1.0000 2021548 1579087286.90 151.3483 60.0038 32.0000 2.0064 2.0080 419.1779 419.5665 0.0582 -1.0000 -1.0000 2021608 1579087287.00 151.3483 60.0038 32.0000 2.0055 2.0070 419.0905 419.4797 0.0582 -1.0000 -1.0000 2021668 1579087287.10 151.3483 60.0038 32.0000 2.0046 2.0061 418.8822 419.2698 0.0580 -1.0000 -1.0000 2022667 1579087287.20 151.3483 60.0038 32.0000 2.0066 2.0081 419.0006 419.3888 0.0581 -1.0000 -1.0000 2022727 1579087287.30 151.3483 60.0038 32.0000 2.0048 2.0064 419.0482 419.4363 0.0581 -1.0000 -1.0000 2022807 1579087287.40 151.3271 60.0038 32.0000 2.0069 2.0084 418.9870 419.3748 0.0580 -1.0000 -1.0000 2022867 1579087287.50 151.3179 60.0038 32.0000 2.0056 2.0072 419.1657 419.5546 0.0582 -1.0000 -1.0000 2022947 1579087287.60 151.3179 60.0038 32.0000 2.0043 2.0058 419.0276 419.4159 0.0582 -1.0000 -1.0000 2023017 1579087287.70 151.3179 60.0038 32.0000 2.0041 2.0056 418.9756 419.3641 0.0582 -1.0000 -1.0000 2023077 1579087287.80 151.3179 60.0038 32.0000 2.0049 2.0064 418.9830 419.3713 0.0581 -1.0000 -1.0000 2023137 1579087287.90 151.3179 60.0038 32.0000 2.0047 2.0062 418.9809 419.3692 0.0582 -1.0000 -1.0000 2023217 1579087288.00 151.3672 60.0038 32.0000 2.0051 2.0067 418.9294 419.3178 0.0582 -1.0000 -1.0000 2023277 1579087288.10 151.5754 60.0038 32.0000 2.0050 2.0065 419.0665 419.4547 0.0582 -1.0000 -1.0000 2023337 1579087288.20 151.5754 60.0038 32.0000 2.0060 2.0075 419.2036 419.5924 0.0582 -1.0000 -1.0000 2023407 1579087288.30 151.5754 60.0038 32.0000 2.0065 2.0080 419.3763 419.7670 0.0584 -1.0000 -1.0000 2023477 1579087288.40 151.5754 60.0038 32.0000 2.0069 2.0084 419.1759 419.5650 0.0582 -1.0000 -1.0000 2023537 1579087288.50 151.5754 60.0038 32.0000 2.0061 2.0077 419.2499 419.6386 0.0582 -1.0000 -1.0000 2023607 1579087288.60 151.6177 60.0038 32.0000 2.0058 2.0073 419.2896 419.6789 0.0582 -1.0000 -1.0000 2023667 1579087288.70 151.6177 60.0038 32.0000 2.0067 2.0082 419.2813 419.6705 0.0583 -1.0000 -1.0000 2023736 1579087288.80 151.6177 60.0038 32.0000 2.0083 2.0098 418.8568 419.2460 0.0583 -1.0000 -1.0000 2023806 1579087288.90 151.6177 60.0038 32.0000 2.0069 2.0085 419.0024 419.3918 0.0583 -1.0000 -1.0000 2023867 1579087289.00 151.6177 60.0038 32.0000 2.0078 2.0093 418.9306 419.3197 0.0583 -1.0000 -1.0000 2023926 1579087289.10 151.6177 60.0038 32.0000 2.0056 2.0072 419.0048 419.3927 0.0581 -1.0000 -1.0000 2024006 1579087289.20 151.6177 60.0038 32.0000 2.0060 2.0075 419.0068 419.3958 0.0583 -1.0000 -1.0000 2024067 1579087289.30 151.6177 60.0038 32.0000 2.0053 2.0068 419.0138 419.4044 0.0585 -1.0000 -1.0000 2024136 1579087289.40 151.6177 60.0038 32.0000 2.0050 2.0066 418.9465 419.3358 0.0583 -1.0000 -1.0000 2024206 1579087289.50 151.6177 60.0038 32.0000 2.0053 2.0068 419.1020 419.4912 0.0583 -1.0000 -1.0000 2024266 1579087289.60 151.6177 60.0038 32.0000 2.0050 2.0066 419.0986 419.4879 0.0582 -1.0000 -1.0000 2024336 1579087289.70 151.6177 60.0038 32.0000 2.0060 2.0075 419.1718 419.5595 0.0581 -1.0000 -1.0000 2024506 1579087289.80 151.5515 60.0067 32.0000 2.0071 2.0086 419.1696 419.5586 0.0582 -1.0000 -1.0000 2024576 1579087289.90 151.5515 60.0067 32.0000 2.0081 2.0096 418.9873 419.3773 0.0584 -1.0000 -1.0000 2024646 1579087290.00 151.5515 60.0067 32.0000 2.0074 2.0089 418.8651 419.2538 0.0583 -1.0000 -1.0000 2024726 1579087290.10 151.5515 60.0067 32.0000 2.0065 2.0081 418.9658 419.3545 0.0581 -1.0000 -1.0000 2024786 1579087290.20 151.5515 60.0067 32.0000 2.0064 2.0080 419.0023 419.3911 0.0582 -1.0000 -1.0000 2025026 1579087290.30 151.5515 60.0067 32.0000 2.0046 2.0062 419.2524 419.6418 0.0583 -1.0000 -1.0000 2025086 1579087290.40 151.4707 60.0067 32.0000 2.0059 2.0075 419.2391 419.6279 0.0582 -1.0000 -1.0000 2025146 1579087290.50 151.4707 60.0067 32.0000 2.0046 2.0062 419.1992 419.5880 0.0583 -1.0000 -1.0000 2025216 1579087290.60 151.4707 60.0067 32.0000 2.0053 2.0068 418.9966 419.3865 0.0583 -1.0000 -1.0000 2025286 1579087290.70 151.4707 60.0067 32.0000 2.0070 2.0086 418.9074 419.2960 0.0582 -1.0000 -1.0000 2025506 1579087290.80 151.4707 60.0067 32.0000 2.0058 2.0073 418.8444 419.2331 0.0582 -1.0000 -1.0000 2025576 1579087290.90 151.4476 60.0067 32.0000 2.0059 2.0075 418.9269 419.3152 0.0582 -1.0000 -1.0000 2025645 1579087291.00 151.4470 60.0067 32.0000 2.0058 2.0073 418.9922 419.3811 0.0583 -1.0000 -1.0000 2025706 1579087291.10 151.4470 60.0067 32.0000 2.0060 2.0076 419.1514 419.5411 0.0584 -1.0000 -1.0000 2025775 1579087291.20 151.4470 60.0067 32.0000 2.0058 2.0073 419.2521 419.6439 0.0587 -1.0000 -1.0000 2026005 1579087291.30 151.4470 60.0067 32.0000 2.0064 2.0079 419.1457 419.5363 0.0585 -1.0000 -1.0000 2026075 1579087291.40 151.4877 60.0067 32.0000 2.0076 2.0091 418.9851 419.3757 0.0585 -1.0000 -1.0000 2026145 1579087291.50 151.7393 60.0067 32.0000 2.0073 2.0089 418.8070 419.1971 0.0584 -1.0000 -1.0000 2026205 1579087291.60 151.7393 60.0067 32.0000 2.0078 2.0093 418.8843 419.2731 0.0582 -1.0000 -1.0000 2026275 1579087291.70 151.7393 60.0067 32.0000 2.0066 2.0081 418.9202 419.3092 0.0583 -1.0000 -1.0000 2026335 1579087291.80 151.7393 60.0067 32.0000 2.0060 2.0076 419.2549 419.6442 0.0582 -1.0000 -1.0000 2026395 1579087291.90 151.7393 60.0067 32.0000 2.0054 2.0070 419.3385 419.7294 0.0584 -1.0000 -1.0000 2026475 1579087292.00 151.7836 60.0067 32.0000 2.0058 2.0073 419.2593 419.6481 0.0581 -1.0000 -1.0000 2026535 1579087292.10 151.7836 60.0067 32.0000 2.0073 2.0088 418.9018 419.2904 0.0583 -1.0000 -1.0000 2026595 1579087292.20 151.7836 60.0067 32.0000 2.0072 2.0088 418.8624 419.2518 0.0583 -1.0000 -1.0000 2026845 1579087292.30 151.7836 60.0067 32.0000 2.0081 2.0096 418.9365 419.3258 0.0583 -1.0000 -1.0000 2026905 1579087292.40 151.7836 60.0067 32.0000 2.0071 2.0086 419.1706 419.5581 0.0580 -1.0000 -1.0000 2026965 1579087292.50 151.5964 60.0067 32.0000 2.0058 2.0074 419.4077 419.7956 0.0580 -1.0000 -1.0000 2027045 1579087292.60 151.4359 60.0067 32.0000 2.0054 2.0069 419.2216 419.6100 0.0582 -1.0000 -1.0000 2027105 1579087292.70 151.4359 60.0067 32.0000 2.0058 2.0073 419.0482 419.4378 0.0583 -1.0000 -1.0000 2027165 1579087292.80 151.4359 60.0067 32.0000 2.0069 2.0084 418.8475 419.2366 0.0582 -1.0000 -1.0000 2028114 1579087292.90 151.4359 60.0067 32.0000 2.0078 2.0094 418.9311 419.3202 0.0583 -1.0000 -1.0000 2028174 1579087293.00 151.4359 60.0067 32.0000 2.0067 2.0083 418.9977 419.3862 0.0582 -1.0000 -1.0000 2028234 1579087293.10 151.4167 60.0067 32.0000 2.0054 2.0070 419.1609 419.5504 0.0583 -1.0000 -1.0000 2028314 1579087293.20 151.4167 60.0067 32.0000 2.0059 2.0075 419.1433 419.5323 0.0582 -1.0000 -1.0000 2028374 1579087293.30 151.4167 60.0067 32.0000 2.0071 2.0087 419.0008 419.3899 0.0583 -1.0000 -1.0000 2028444 1579087293.40 151.4167 60.0067 32.0000 2.0064 2.0080 418.7884 419.1770 0.0582 -1.0000 -1.0000 2028504 1579087293.50 151.4167 60.0067 32.0000 2.0071 2.0086 419.0234 419.4124 0.0583 -1.0000 -1.0000 2028574 1579087293.60 151.3680 60.0067 32.0000 2.0063 2.0078 419.1319 419.5212 0.0583 -1.0000 -1.0000 2028644 1579087293.70 151.3680 60.0067 32.0000 2.0070 2.0085 419.1903 419.5791 0.0582 -1.0000 -1.0000 2028714 1579087293.80 151.3680 60.0067 32.0000 2.0070 2.0086 419.2471 419.6366 0.0583 -1.0000 -1.0000 2028774 1579087293.90 151.3680 60.0067 32.0000 2.0049 2.0065 419.1558 419.5448 0.0582 -1.0000 -1.0000 2028844 1579087294.00 151.3680 60.0067 32.0000 2.0052 2.0067 419.0407 419.4290 0.0582 -1.0000 -1.0000 2028904 1579087294.10 151.3680 60.0067 32.0000 2.0056 2.0072 419.1664 419.5555 0.0581 -1.0000 -1.0000 2028974 1579087294.20 151.5753 60.0067 32.0000 2.0058 2.0073 419.1925 419.5815 0.0583 -1.0000 -1.0000 2029044 1579087294.30 151.5753 60.0067 32.0000 2.0060 2.0076 419.0913 419.4795 0.0581 -1.0000 -1.0000 2029104 1579087294.40 151.5753 60.0067 32.0000 2.0072 2.0087 418.8252 419.2138 0.0582 -1.0000 -1.0000 2029164 1579087294.50 151.5753 60.0067 32.0000 2.0065 2.0080 418.9205 419.3091 0.0582 -1.0000 -1.0000 2029234 1579087294.60 151.5753 60.0067 32.0000 2.0067 2.0083 419.0468 419.4364 0.0584 -1.0000 -1.0000 2029304 1579087294.70 151.5833 60.0032 32.0000 2.0056 2.0071 419.1460 419.5358 0.0583 -1.0000 -1.0000 2029364 1579087294.80 151.5836 60.0031 32.0000 2.0063 2.0078 419.2200 419.6093 0.0583 -1.0000 -1.0000 2029563 1579087294.90 151.5836 60.0031 32.0000 2.0052 2.0067 419.1118 419.5005 0.0582 -1.0000 -1.0000 2029624 1579087295.00 151.5836 60.0031 32.0000 2.0091 2.0107 419.1076 419.4961 0.0582 -1.0000 -1.0000 2029683 1579087295.10 151.5836 60.0031 32.0000 2.0078 2.0093 418.9073 419.2954 0.0581 -1.0000 -1.0000 2029753 1579087295.20 151.5579 60.0031 32.0000 2.0075 2.0090 418.7556 419.1434 0.0581 -1.0000 -1.0000 2029823 1579087295.30 151.5050 60.0031 32.0000 2.0068 2.0083 418.8187 419.2067 0.0582 -1.0000 -1.0000 2030563 1579087295.40 151.5050 60.0031 32.0000 2.0067 2.0082 419.1459 419.5347 0.0582 -1.0000 -1.0000 2030623 1579087295.50 151.5050 60.0031 32.0000 2.0048 2.0063 419.1489 419.5374 0.0582 -1.0000 -1.0000 2030683 1579087295.60 151.5050 60.0031 32.0000 2.0068 2.0084 419.0368 419.4256 0.0582 -1.0000 -1.0000 2030763 1579087295.70 151.5050 60.0031 32.0000 2.0067 2.0082 418.8485 419.2369 0.0581 -1.0000 -1.0000 2030823 1579087295.80 151.5579 60.0031 32.0000 2.0073 2.0088 418.7006 419.0878 0.0580 -1.0000 -1.0000 2030883 1579087295.90 151.6215 60.0031 32.0000 2.0072 2.0088 419.0129 419.4009 0.0581 -1.0000 -1.0000 2030953 1579087296.00 151.6215 60.0031 32.0000 2.0053 2.0068 419.0999 419.4887 0.0582 -1.0000 -1.0000 2031023 1579087296.10 151.6215 60.0031 32.0000 2.0055 2.0070 419.0634 419.4523 0.0583 -1.0000 -1.0000 2031083 1579087296.20 151.6215 60.0031 32.0000 2.0060 2.0076 419.1641 419.5537 0.0583 -1.0000 -1.0000 2031153 1579087296.30 151.6215 60.0031 32.0000 2.0048 2.0064 419.0523 419.4410 0.0583 -1.0000 -1.0000 2031213 1579087296.40 151.2689 60.0031 32.0000 2.0051 2.0066 419.0807 419.4714 0.0584 -1.0000 -1.0000 2031283 1579087296.50 151.2689 60.0031 32.0000 2.0054 2.0070 418.9832 419.3720 0.0582 -1.0000 -1.0000 2031353 1579087296.60 151.2689 60.0031 32.0000 2.0062 2.0077 418.9050 419.2925 0.0581 -1.0000 -1.0000 2031412 1579087296.70 151.2689 60.0031 32.0000 2.0036 2.0051 419.0345 419.4237 0.0583 -1.0000 -1.0000 2031472 1579087296.80 151.2689 60.0031 32.0000 2.0048 2.0063 419.0325 419.4216 0.0583 -1.0000 -1.0000 2031552 1579087296.90 151.3716 60.0031 32.0000 2.0046 2.0061 419.0146 419.4036 0.0582 -1.0000 -1.0000 2031612 1579087297.00 151.4848 60.0031 32.0000 2.0077 2.0092 418.9500 419.3394 0.0584 -1.0000 -1.0000 2031672 1579087297.10 151.4848 60.0031 32.0000 2.0080 2.0095 418.8204 419.2084 0.0581 -1.0000 -1.0000 2031902 1579087297.20 151.4848 60.0031 32.0000 2.0092 2.0107 418.9759 419.3646 0.0582 -1.0000 -1.0000 2031972 1579087297.30 151.4848 60.0031 32.0000 2.0066 2.0081 419.0103 419.3994 0.0582 -1.0000 -1.0000 2032042 1579087297.40 151.4848 60.0031 32.0000 2.0048 2.0063 419.0933 419.4819 0.0582 -1.0000 -1.0000 2032122 1579087297.50 151.3808 60.0031 32.0000 2.0052 2.0068 419.0738 419.4632 0.0583 -1.0000 -1.0000 2032182 1579087297.60 151.3808 60.0031 32.0000 2.0056 2.0072 419.0423 419.4309 0.0582 -1.0000 -1.0000 2032262 1579087297.70 151.3808 60.0031 32.0000 2.0068 2.0083 418.9562 419.3447 0.0582 -1.0000 -1.0000 2032322 1579087297.80 151.3808 60.0031 32.0000 2.0072 2.0087 419.0053 419.3957 0.0585 -1.0000 -1.0000 2032392 1579087297.90 151.3808 60.0031 32.0000 2.0067 2.0083 419.1503 419.5409 0.0583 -1.0000 -1.0000 2032582 1579087298.00 151.5294 60.0031 32.0000 2.0055 2.0070 419.0572 419.4466 0.0583 -1.0000 -1.0000 2032642 1579087298.10 151.5731 60.0031 32.0000 2.0072 2.0087 419.2302 419.6194 0.0583 -1.0000 -1.0000 2032712 1579087298.20 151.5731 60.0031 32.0000 2.0052 2.0067 419.2274 419.6166 0.0582 -1.0000 -1.0000 2032782 1579087298.30 151.5731 60.0031 32.0000 2.0052 2.0068 419.1756 419.5651 0.0583 -1.0000 -1.0000 2032842 1579087298.40 151.5731 60.0031 32.0000 2.0072 2.0087 419.1456 419.5349 0.0583 -1.0000 -1.0000 2033771 1579087298.50 151.5731 60.0031 32.0000 2.0062 2.0078 418.9620 419.3513 0.0583 -1.0000 -1.0000 2033841 1579087298.60 151.6320 60.0031 32.0000 2.0062 2.0078 419.0526 419.4418 0.0582 -1.0000 -1.0000 2033901 1579087298.70 151.6320 60.0031 32.0000 2.0066 2.0081 418.9199 419.3088 0.0583 -1.0000 -1.0000 2033971 1579087298.80 151.6320 60.0031 32.0000 2.0062 2.0078 418.9052 419.2939 0.0583 -1.0000 -1.0000 2034041 1579087298.90 151.6320 60.0031 32.0000 2.0059 2.0074 418.9706 419.3606 0.0583 -1.0000 -1.0000 2034111 1579087299.00 151.6320 60.0031 32.0000 2.0073 2.0088 419.3944 419.7840 0.0583 -1.0000 -1.0000 2034171 1579087299.10 151.5966 60.0031 32.0000 2.0071 2.0087 419.2151 419.6044 0.0583 -1.0000 -1.0000 2034251 1579087299.20 151.5966 60.0031 32.0000 2.0063 2.0078 419.0807 419.4700 0.0583 -1.0000 -1.0000 2034311 1579087299.30 151.5966 60.0031 32.0000 2.0073 2.0088 418.9378 419.3272 0.0583 -1.0000 -1.0000 2034391 1579087299.40 151.5966 60.0031 32.0000 2.0062 2.0077 418.9086 419.2974 0.0583 -1.0000 -1.0000 2034451 1579087299.50 151.5966 60.0031 32.0000 2.0060 2.0075 418.8538 419.2429 0.0583 -1.0000 -1.0000 2034511 1579087299.60 151.5966 60.0031 32.0000 2.0059 2.0074 418.8057 419.1950 0.0583 -1.0000 -1.0000 2034591 1579087299.70 151.3342 60.0037 32.0000 2.0075 2.0090 418.8575 419.2468 0.0582 -1.0000 -1.0000 2034651 1579087299.80 151.3342 60.0037 32.0000 2.0067 2.0082 419.0251 419.4146 0.0584 -1.0000 -1.0000 2034721 1579087299.90 151.3342 60.0037 32.0000 2.0055 2.0071 419.1037 419.4920 0.0582 -1.0000 -1.0000 2034791 1579087300.00 151.3342 60.0037 32.0000 2.0045 2.0060 419.1703 419.5594 0.0582 -1.0000 -1.0000 2034851 1579087300.10 151.3342 60.0037 32.0000 2.0053 2.0068 419.0767 419.4642 0.0580 -1.0000 -1.0000 2034911 1579087300.20 151.3342 60.0037 32.0000 2.0058 2.0073 419.1160 419.5053 0.0584 -1.0000 -1.0000 2034991 1579087300.30 151.3143 60.0037 32.0000 2.0067 2.0082 419.3134 419.7033 0.0582 -1.0000 -1.0000 2035051 1579087300.40 151.3143 60.0037 32.0000 2.0065 2.0081 419.2189 419.6087 0.0583 -1.0000 -1.0000 2035110 1579087300.50 151.3143 60.0037 32.0000 2.0071 2.0087 418.9338 419.3228 0.0583 -1.0000 -1.0000 2035290 1579087300.60 151.3143 60.0037 32.0000 2.0067 2.0082 418.8329 419.2223 0.0583 -1.0000 -1.0000 2035361 1579087300.70 151.3143 60.0037 32.0000 2.0061 2.0076 418.8112 419.1992 0.0582 -1.0000 -1.0000 2035420 1579087300.80 151.3224 60.0037 32.0000 2.0061 2.0076 418.8700 419.2587 0.0582 -1.0000 -1.0000 2035490 1579087300.90 151.3991 60.0037 32.0000 2.0056 2.0071 419.2139 419.6031 0.0583 -1.0000 -1.0000 2035550 1579087301.00 151.3991 60.0037 32.0000 2.0052 2.0068 419.1901 419.5796 0.0584 -1.0000 -1.0000 2036040 1579087301.10 151.3991 60.0037 32.0000 2.0053 2.0068 419.2326 419.6224 0.0583 -1.0000 -1.0000 2036110 1579087301.20 151.3991 60.0037 32.0000 2.0057 2.0072 419.2202 419.6104 0.0584 -1.0000 -1.0000 2036170 1579087301.30 151.3991 60.0037 32.0000 2.0072 2.0087 419.2644 419.6549 0.0585 -1.0000 -1.0000 2036240 1579087301.40 151.5353 60.0037 32.0000 2.0076 2.0091 419.2025 419.5935 0.0585 -1.0000 -1.0000 2036310 1579087301.50 151.5353 60.0037 32.0000 2.0083 2.0098 419.1801 419.5699 0.0584 -1.0000 -1.0000 2036530 1579087301.60 151.5353 60.0037 32.0000 2.0059 2.0074 418.9167 419.3065 0.0583 -1.0000 -1.0000 2036600 1579087301.70 151.5353 60.0037 32.0000 2.0072 2.0087 418.8671 419.2552 0.0582 -1.0000 -1.0000 2036670 1579087301.80 151.5353 60.0037 32.0000 2.0052 2.0068 418.9657 419.3556 0.0584 -1.0000 -1.0000 2036730 1579087301.90 151.5353 60.0037 32.0000 2.0061 2.0077 418.9786 419.3685 0.0584 -1.0000 -1.0000 2036800 1579087302.00 151.4749 60.0037 32.0000 2.0059 2.0075 418.9378 419.3253 0.0581 -1.0000 -1.0000 2037049 1579087302.10 151.4749 60.0037 32.0000 2.0054 2.0070 418.9069 419.2963 0.0584 -1.0000 -1.0000 2037109 1579087302.20 151.4749 60.0037 32.0000 2.0065 2.0081 418.9178 419.3079 0.0584 -1.0000 -1.0000 2037179 1579087302.30 151.4749 60.0037 32.0000 2.0055 2.0070 419.0272 419.4177 0.0585 -1.0000 -1.0000 2037249 1579087302.40 151.4749 60.0037 32.0000 2.0053 2.0069 419.1400 419.5302 0.0584 -1.0000 -1.0000 2037309 1579087302.50 151.3200 60.0037 32.0000 2.0061 2.0076 419.2308 419.6206 0.0584 -1.0000 -1.0000 2037389 1579087302.60 151.3036 60.0037 32.0000 2.0056 2.0071 419.0870 419.4777 0.0585 -1.0000 -1.0000 2037449 1579087302.70 151.3036 60.0037 32.0000 2.0039 2.0054 419.1297 419.5200 0.0584 -1.0000 -1.0000 2037509 1579087302.80 151.3036 60.0037 32.0000 2.0059 2.0074 419.2755 419.6655 0.0584 -1.0000 -1.0000 2037579 1579087302.90 151.3036 60.0037 32.0000 2.0050 2.0065 419.0271 419.4160 0.0580 -1.0000 -1.0000 2037649 1579087303.00 151.3036 60.0037 32.0000 2.0051 2.0066 419.0010 419.3903 0.0583 -1.0000 -1.0000 2037709 1579087303.10 151.6555 60.0037 32.0000 2.0054 2.0069 418.9955 419.3837 0.0582 -1.0000 -1.0000 2037859 1579087303.20 151.6555 60.0037 32.0000 2.0062 2.0078 419.1154 419.5052 0.0584 -1.0000 -1.0000 2037919 1579087303.30 151.6555 60.0037 32.0000 2.0053 2.0068 419.1831 419.5731 0.0583 -1.0000 -1.0000 2037989 1579087303.40 151.6555 60.0037 32.0000 2.0052 2.0067 419.1989 419.5883 0.0583 -1.0000 -1.0000 2038049 1579087303.50 151.6555 60.0037 32.0000 2.0061 2.0076 419.2095 419.5989 0.0582 -1.0000 -1.0000 2038109 1579087303.60 151.3827 60.0037 32.0000 2.0061 2.0076 419.0309 419.4194 0.0582 -1.0000 -1.0000 2038499 1579087303.70 151.3827 60.0037 32.0000 2.0068 2.0083 419.2309 419.6198 0.0582 -1.0000 -1.0000 2038569 1579087303.80 151.3827 60.0037 32.0000 2.0068 2.0083 418.9859 419.3762 0.0585 -1.0000 -1.0000 2038629 1579087303.90 151.3827 60.0037 32.0000 2.0072 2.0087 418.9339 419.3232 0.0583 -1.0000 -1.0000 2038699 1579087304.00 151.3827 60.0037 32.0000 2.0083 2.0098 418.8327 419.2221 0.0584 -1.0000 -1.0000 2038759 1579087304.10 151.3936 60.0037 32.0000 2.0074 2.0089 418.9118 419.3014 0.0583 -1.0000 -1.0000 2039568 1579087304.20 151.4394 60.0037 32.0000 2.0063 2.0079 419.1602 419.5492 0.0582 -1.0000 -1.0000 2039648 1579087304.30 151.4394 60.0037 32.0000 2.0059 2.0075 419.1917 419.5805 0.0582 -1.0000 -1.0000 2039708 1579087304.40 151.4394 60.0037 32.0000 2.0055 2.0070 419.2053 419.5958 0.0584 -1.0000 -1.0000 2039768 1579087304.50 151.4394 60.0037 32.0000 2.0069 2.0084 419.0521 419.4421 0.0584 -1.0000 -1.0000 2039848 1579087304.60 151.4394 60.0037 32.0000 2.0063 2.0078 418.9428 419.3328 0.0584 -1.0000 -1.0000 2039908 1579087304.70 151.2465 60.0060 32.0000 2.0071 2.0087 418.9684 419.3570 0.0583 -1.0000 -1.0000 2039968 1579087304.80 151.2465 60.0060 32.0000 2.0051 2.0066 419.0222 419.4127 0.0585 -1.0000 -1.0000 2040048 1579087304.90 151.2465 60.0060 32.0000 2.0052 2.0068 418.9351 419.3241 0.0582 -1.0000 -1.0000 2040108 1579087305.00 151.2465 60.0060 32.0000 2.0055 2.0070 418.8358 419.2255 0.0584 -1.0000 -1.0000 2040168 1579087305.10 151.2465 60.0060 32.0000 2.0054 2.0070 418.8632 419.2517 0.0581 -1.0000 -1.0000 2040248 1579087305.20 151.4181 60.0060 32.0000 2.0054 2.0070 418.8688 419.2577 0.0583 -1.0000 -1.0000 2040308 1579087305.30 151.4789 60.0060 32.0000 2.0061 2.0077 418.9146 419.3047 0.0584 -1.0000 -1.0000 2040378 1579087305.40 151.4789 60.0060 32.0000 2.0065 2.0081 419.0585 419.4481 0.0583 -1.0000 -1.0000 2040438 1579087305.50 151.4789 60.0060 32.0000 2.0065 2.0081 419.1125 419.5005 0.0581 -1.0000 -1.0000 2040508 1579087305.60 151.4789 60.0060 32.0000 2.0061 2.0077 419.2770 419.6663 0.0583 -1.0000 -1.0000 2040578 1579087305.70 151.4789 60.0060 32.0000 2.0065 2.0080 419.3330 419.7229 0.0583 -1.0000 -1.0000 2040638 1579087305.80 151.5927 60.0060 32.0000 2.0084 2.0099 419.1961 419.5856 0.0582 -1.0000 -1.0000 2040697 1579087305.90 151.5927 60.0060 32.0000 2.0072 2.0087 418.9395 419.3282 0.0583 -1.0000 -1.0000 2040777 1579087306.00 151.5927 60.0060 32.0000 2.0057 2.0072 418.7100 419.0972 0.0581 -1.0000 -1.0000 2040838 1579087306.10 151.5927 60.0060 32.0000 2.0063 2.0078 418.7612 419.1497 0.0582 -1.0000 -1.0000 2040897 1579087306.20 151.5927 60.0060 32.0000 2.0078 2.0093 418.9875 419.3751 0.0581 -1.0000 -1.0000 2040967 1579087306.30 151.8050 60.0060 32.0000 2.0073 2.0088 419.2682 419.6569 0.0582 -1.0000 -1.0000 2041038 1579087306.40 151.8126 60.0060 32.0000 2.0068 2.0083 419.1623 419.5518 0.0583 -1.0000 -1.0000 2041107 1579087306.50 151.8126 60.0060 32.0000 2.0072 2.0088 419.3442 419.7335 0.0583 -1.0000 -1.0000 2041177 1579087306.60 151.8126 60.0060 32.0000 2.0084 2.0099 419.0841 419.4739 0.0583 -1.0000 -1.0000 2041237 1579087306.70 151.8126 60.0060 32.0000 2.0068 2.0083 418.8544 419.2430 0.0582 -1.0000 -1.0000 2041337 1579087306.80 151.7819 60.0060 32.0000 2.0065 2.0081 418.6703 419.0586 0.0583 -1.0000 -1.0000 2041407 1579087306.90 151.5943 60.0060 32.0000 2.0074 2.0089 419.0849 419.4752 0.0584 -1.0000 -1.0000 2041467 1579087307.00 151.5943 60.0060 32.0000 2.0060 2.0075 419.2116 419.6004 0.0582 -1.0000 -1.0000 2041527 1579087307.10 151.5943 60.0060 32.0000 2.0046 2.0062 419.3046 419.6948 0.0584 -1.0000 -1.0000 2041607 1579087307.20 151.5943 60.0060 32.0000 2.0052 2.0067 419.2923 419.6816 0.0582 -1.0000 -1.0000 2041877 1579087307.30 151.5943 60.0060 32.0000 2.0061 2.0076 419.1560 419.5455 0.0583 -1.0000 -1.0000 2041957 1579087307.40 151.6810 60.0060 32.0000 2.0061 2.0077 418.9564 419.3452 0.0583 -1.0000 -1.0000 2042017 1579087307.50 151.6810 60.0060 32.0000 2.0060 2.0075 418.9587 419.3476 0.0582 -1.0000 -1.0000 2042077 1579087307.60 151.6810 60.0060 32.0000 2.0054 2.0069 419.2140 419.6034 0.0583 -1.0000 -1.0000 2042147 1579087307.70 151.6810 60.0060 32.0000 2.0076 2.0092 419.3329 419.7223 0.0583 -1.0000 -1.0000 2043036 1579087307.80 151.6810 60.0060 32.0000 2.0077 2.0092 419.2391 419.6281 0.0582 -1.0000 -1.0000 2043096 1579087307.90 151.6568 60.0060 32.0000 2.0067 2.0082 419.1172 419.5065 0.0583 -1.0000 -1.0000 2043176 1579087308.00 151.4886 60.0060 32.0000 2.0078 2.0094 419.1102 419.5000 0.0584 -1.0000 -1.0000 2043236 1579087308.10 151.4886 60.0060 32.0000 2.0088 2.0104 418.8624 419.2507 0.0582 -1.0000 -1.0000 2043296 1579087308.20 151.4886 60.0060 32.0000 2.0071 2.0086 418.8930 419.2826 0.0583 -1.0000 -1.0000 2043376 1579087308.30 151.4886 60.0060 32.0000 2.0075 2.0090 419.0497 419.4383 0.0582 -1.0000 -1.0000 2043436 1579087308.40 151.4886 60.0060 32.0000 2.0061 2.0076 419.3026 419.6911 0.0582 -1.0000 -1.0000 2043496 1579087308.50 151.2908 60.0060 32.0000 2.0061 2.0076 419.1790 419.5681 0.0583 -1.0000 -1.0000 2043576 1579087308.60 151.2908 60.0060 32.0000 2.0067 2.0082 419.0248 419.4139 0.0583 -1.0000 -1.0000 2043636 1579087308.70 151.2908 60.0060 32.0000 2.0072 2.0087 419.0254 419.4147 0.0583 -1.0000 -1.0000 2043766 1579087308.80 151.2908 60.0060 32.0000 2.0060 2.0076 418.8834 419.2736 0.0585 -1.0000 -1.0000 2043846 1579087308.90 151.2908 60.0060 32.0000 2.0085 2.0100 418.9091 419.2983 0.0583 -1.0000 -1.0000 2043906 1579087309.00 151.4870 60.0060 32.0000 2.0070 2.0085 418.8527 419.2420 0.0583 -1.0000 -1.0000 2043966 1579087309.10 151.5185 60.0060 32.0000 2.0066 2.0081 418.7684 419.1575 0.0583 -1.0000 -1.0000 2044056 1579087309.20 151.5185 60.0060 32.0000 2.0061 2.0076 418.9255 419.3143 0.0582 -1.0000 -1.0000 2044126 1579087309.30 151.5185 60.0060 32.0000 2.0066 2.0081 418.8579 419.2468 0.0583 -1.0000 -1.0000 2044266 1579087309.40 151.5185 60.0060 32.0000 2.0061 2.0076 418.9125 419.3012 0.0582 -1.0000 -1.0000 2044326 1579087309.50 151.5185 60.0060 32.0000 2.0058 2.0073 418.8698 419.2588 0.0583 -1.0000 -1.0000 2044386 1579087309.60 151.3148 60.0094 32.0000 2.0049 2.0064 419.0783 419.4668 0.0581 -1.0000 -1.0000 2044466 1579087309.70 151.3148 60.0094 32.0000 2.0051 2.0066 419.1883 419.5766 0.0582 -1.0000 -1.0000 2044526 1579087309.80 151.3148 60.0094 32.0000 2.0052 2.0068 419.2378 419.6275 0.0583 -1.0000 -1.0000 2045585 1579087309.90 151.3148 60.0094 32.0000 2.0053 2.0069 419.2687 419.6588 0.0584 -1.0000 -1.0000 2045665 1579087310.00 151.3148 60.0094 32.0000 2.0051 2.0066 419.0620 419.4511 0.0582 -1.0000 -1.0000 2045725 1579087310.10 151.3325 60.0094 32.0000 2.0070 2.0085 419.1742 419.5628 0.0582 -1.0000 -1.0000 2045785 1579087310.20 151.5011 60.0094 32.0000 2.0070 2.0086 419.0999 419.4883 0.0582 -1.0000 -1.0000 2045855 1579087310.30 151.5011 60.0094 32.0000 2.0075 2.0090 419.1230 419.5120 0.0582 -1.0000 -1.0000 2045925 1579087310.40 151.5011 60.0094 32.0000 2.0075 2.0090 418.9489 419.3377 0.0582 -1.0000 -1.0000 2045985 1579087310.50 151.5011 60.0094 32.0000 2.0079 2.0094 418.8857 419.2752 0.0583 -1.0000 -1.0000 2046055 1579087310.60 151.5011 60.0094 32.0000 2.0078 2.0093 418.9123 419.3010 0.0582 -1.0000 -1.0000 2046115 1579087310.70 151.3412 60.0094 32.0000 2.0074 2.0089 419.0364 419.4252 0.0582 -1.0000 -1.0000 2046185 1579087310.80 151.3412 60.0094 32.0000 2.0058 2.0073 419.2645 419.6544 0.0583 -1.0000 -1.0000 2046255 1579087310.90 151.3412 60.0094 32.0000 2.0044 2.0059 419.2722 419.6620 0.0584 -1.0000 -1.0000 2046315 1579087311.00 151.3412 60.0094 32.0000 2.0061 2.0076 419.2677 419.6579 0.0584 -1.0000 -1.0000 2046385 1579087311.10 151.3412 60.0094 32.0000 2.0050 2.0065 419.0214 419.4107 0.0583 -1.0000 -1.0000 2046455 1579087311.20 151.3412 60.0094 32.0000 2.0061 2.0076 419.1523 419.5407 0.0581 -1.0000 -1.0000 2046514 1579087311.30 151.6747 60.0094 32.0000 2.0055 2.0070 419.0796 419.4689 0.0583 -1.0000 -1.0000 2046594 1579087311.40 151.6747 60.0094 32.0000 2.0070 2.0085 419.0349 419.4238 0.0582 -1.0000 -1.0000 2046655 1579087311.50 151.6747 60.0094 32.0000 2.0068 2.0084 418.9673 419.3556 0.0582 -1.0000 -1.0000 2046714 1579087311.60 151.6747 60.0094 32.0000 2.0075 2.0090 418.8768 419.2669 0.0583 -1.0000 -1.0000 2046784 1579087311.70 151.6747 60.0094 32.0000 2.0076 2.0092 418.8764 419.2647 0.0581 -1.0000 -1.0000 2046854 1579087311.80 151.6747 60.0094 32.0000 2.0070 2.0086 419.2658 419.6547 0.0582 -1.0000 -1.0000 2046914 1579087311.90 151.6342 60.0094 32.0000 2.0072 2.0088 419.5163 419.9066 0.0584 -1.0000 -1.0000 2046984 1579087312.00 151.5397 60.0094 32.0000 2.0068 2.0083 419.2201 419.6092 0.0582 -1.0000 -1.0000 2047054 1579087312.10 151.5397 60.0094 32.0000 2.0071 2.0086 418.7457 419.1346 0.0583 -1.0000 -1.0000 2047114 1579087312.20 151.5397 60.0094 32.0000 2.0080 2.0096 418.9308 419.3195 0.0582 -1.0000 -1.0000 2047194 1579087312.30 151.5397 60.0094 32.0000 2.0074 2.0089 419.0110 419.4004 0.0583 -1.0000 -1.0000 2047254 1579087312.40 151.5397 60.0094 32.0000 2.0054 2.0069 419.1627 419.5514 0.0581 -1.0000 -1.0000 2047314 1579087312.50 151.5661 60.0094 32.0000 2.0059 2.0075 419.2955 419.6837 0.0581 -1.0000 -1.0000 2047384 1579087312.60 151.5661 60.0094 32.0000 2.0070 2.0085 419.0820 419.4705 0.0582 -1.0000 -1.0000 2047454 1579087312.70 151.5661 60.0094 32.0000 2.0061 2.0076 418.8432 419.2308 0.0581 -1.0000 -1.0000 2047514 1579087312.80 151.5661 60.0094 32.0000 2.0065 2.0081 418.7366 419.1253 0.0583 -1.0000 -1.0000 2047584 1579087312.90 151.5661 60.0094 32.0000 2.0062 2.0077 419.2009 419.5887 0.0580 -1.0000 -1.0000 2047654 1579087313.00 151.5661 60.0094 32.0000 2.0069 2.0084 419.3227 419.7137 0.0584 -1.0000 -1.0000 2047714 1579087313.10 151.5661 60.0094 32.0000 2.0052 2.0067 419.3119 419.7000 0.0580 -1.0000 -1.0000 2047784 1579087313.20 151.4532 60.0094 32.0000 2.0067 2.0083 419.2119 419.6005 0.0582 -1.0000 -1.0000 2047844 1579087313.30 151.4532 60.0094 32.0000 2.0086 2.0102 418.8888 419.2771 0.0582 -1.0000 -1.0000 2047924 1579087313.40 151.4532 60.0094 32.0000 2.0077 2.0093 418.8281 419.2161 0.0581 -1.0000 -1.0000 2048304 1579087313.50 151.4532 60.0094 32.0000 2.0076 2.0092 418.9593 419.3487 0.0583 -1.0000 -1.0000 2048364 1579087313.60 151.4532 60.0094 32.0000 2.0064 2.0080 419.0891 419.4782 0.0582 -1.0000 -1.0000 2048434 1579087313.70 151.4050 60.0094 32.0000 2.0047 2.0063 419.1410 419.5291 0.0581 -1.0000 -1.0000 2048493 1579087313.80 151.3927 60.0094 32.0000 2.0047 2.0062 419.2195 419.6078 0.0581 -1.0000 -1.0000 2048554 1579087313.90 151.3927 60.0094 32.0000 2.0063 2.0078 419.2874 419.6760 0.0582 -1.0000 -1.0000 2049313 1579087314.00 151.3927 60.0094 32.0000 2.0070 2.0085 418.8291 419.2181 0.0582 -1.0000 -1.0000 2049373 1579087314.10 151.3927 60.0094 32.0000 2.0083 2.0099 418.7990 419.1868 0.0581 -1.0000 -1.0000 2049433 1579087314.20 151.3927 60.0094 32.0000 2.0074 2.0090 418.8813 419.2693 0.0581 -1.0000 -1.0000 2049513 1579087314.30 151.5258 60.0094 32.0000 2.0067 2.0082 418.8699 419.2584 0.0582 -1.0000 -1.0000 2049573 1579087314.40 151.5258 60.0094 32.0000 2.0065 2.0080 418.9983 419.3869 0.0582 -1.0000 -1.0000 2049633 1579087314.50 151.5258 60.0094 32.0000 2.0068 2.0083 419.2251 419.6133 0.0581 -1.0000 -1.0000 2049703 1579087314.60 151.5258 60.0094 32.0000 2.0063 2.0079 419.2790 419.6676 0.0583 -1.0000 -1.0000 2049773 1579087314.70 151.5258 60.0094 32.0000 2.0059 2.0075 419.2161 419.6065 0.0584 -1.0000 -1.0000 2049833 1579087314.80 151.3132 60.0080 32.0000 2.0063 2.0078 419.3485 419.7373 0.0582 -1.0000 -1.0000 2049903 1579087314.90 151.2525 60.0076 32.0000 2.0069 2.0084 419.2115 419.6013 0.0583 -1.0000 -1.0000 2050003 1579087315.00 151.2525 60.0076 32.0000 2.0077 2.0092 419.0834 419.4732 0.0584 -1.0000 -1.0000 2050063 1579087315.10 151.2525 60.0076 32.0000 2.0071 2.0087 418.9676 419.3566 0.0583 -1.0000 -1.0000 2050133 1579087315.20 151.2525 60.0076 32.0000 2.0060 2.0075 419.1210 419.5105 0.0583 -1.0000 -1.0000 2050203 1579087315.30 151.2525 60.0076 32.0000 2.0059 2.0075 419.3586 419.7478 0.0582 -1.0000 -1.0000 2050273 1579087315.40 151.3698 60.0076 32.0000 2.0070 2.0085 419.0459 419.4359 0.0583 -1.0000 -1.0000 2050343 1579087315.50 151.3698 60.0076 32.0000 2.0059 2.0074 418.8460 419.2343 0.0582 -1.0000 -1.0000 2050403 1579087315.60 151.3698 60.0076 32.0000 2.0063 2.0078 418.8407 419.2302 0.0584 -1.0000 -1.0000 2050473 1579087315.70 151.3698 60.0076 32.0000 2.0077 2.0092 418.7966 419.1869 0.0584 -1.0000 -1.0000 2050542 1579087315.80 151.3698 60.0076 32.0000 2.0077 2.0093 418.9692 419.3590 0.0583 -1.0000 -1.0000 2050602 1579087315.90 151.5427 60.0076 32.0000 2.0064 2.0079 419.3089 419.6983 0.0583 -1.0000 -1.0000 2050792 1579087316.00 151.5427 60.0076 32.0000 2.0061 2.0076 419.3678 419.7584 0.0584 -1.0000 -1.0000 2050852 1579087316.10 151.5427 60.0076 32.0000 2.0071 2.0087 419.4904 419.8804 0.0583 -1.0000 -1.0000 2050912 1579087316.20 151.5427 60.0076 32.0000 2.0068 2.0084 419.0379 419.4279 0.0583 -1.0000 -1.0000 2050982 1579087316.30 151.5427 60.0076 32.0000 2.0075 2.0090 418.7418 419.1299 0.0582 -1.0000 -1.0000 2051052 1579087316.40 151.5420 60.0076 32.0000 2.0076 2.0092 418.7706 419.1600 0.0584 -1.0000 -1.0000 2051342 1579087316.50 151.5215 60.0076 32.0000 2.0053 2.0068 418.8347 419.2237 0.0583 -1.0000 -1.0000 2051422 1579087316.60 151.5215 60.0076 32.0000 2.0080 2.0095 419.1145 419.5051 0.0585 -1.0000 -1.0000 2051482 1579087316.70 151.5215 60.0076 32.0000 2.0069 2.0084 419.2073 419.5974 0.0583 -1.0000 -1.0000 2051542 1579087316.80 151.5215 60.0076 32.0000 2.0051 2.0067 419.2913 419.6800 0.0582 -1.0000 -1.0000 2051612 1579087316.90 151.5215 60.0076 32.0000 2.0078 2.0094 419.1347 419.5246 0.0584 -1.0000 -1.0000 2051892 1579087317.00 151.5215 60.0076 32.0000 2.0076 2.0091 418.8541 419.2419 0.0582 -1.0000 -1.0000 2051962 1579087317.10 151.5209 60.0076 32.0000 2.0083 2.0098 418.8629 419.2529 0.0584 -1.0000 -1.0000 2052032 1579087317.20 151.5209 60.0076 32.0000 2.0083 2.0098 418.8554 419.2442 0.0583 -1.0000 -1.0000 2052092 1579087317.30 151.5209 60.0076 32.0000 2.0059 2.0075 419.1988 419.5889 0.0583 -1.0000 -1.0000 2052162 1579087317.40 151.5209 60.0076 32.0000 2.0048 2.0063 419.3087 419.6987 0.0584 -1.0000 -1.0000 2052541 1579087317.50 151.5209 60.0076 32.0000 2.0066 2.0081 419.3892 419.7789 0.0583 -1.0000 -1.0000 2052601 1579087317.60 151.5273 60.0076 32.0000 2.0095 2.0110 419.0486 419.4385 0.0584 -1.0000 -1.0000 2052681 1579087317.70 151.6260 60.0076 32.0000 2.0072 2.0087 418.9856 419.3747 0.0582 -1.0000 -1.0000 2052741 1579087317.80 151.6260 60.0076 32.0000 2.0077 2.0093 419.0315 419.4204 0.0582 -1.0000 -1.0000 2052801 1579087317.90 151.6260 60.0076 32.0000 2.0079 2.0094 418.9842 419.3734 0.0583 -1.0000 -1.0000 2053051 1579087318.00 151.6260 60.0076 32.0000 2.0082 2.0097 419.1077 419.4968 0.0582 -1.0000 -1.0000 2053111 1579087318.10 151.6260 60.0076 32.0000 2.0068 2.0083 419.2627 419.6523 0.0583 -1.0000 -1.0000 2053171 1579087318.20 151.5246 60.0076 32.0000 2.0059 2.0074 419.3262 419.7154 0.0582 -1.0000 -1.0000 2053251 1579087318.30 151.5246 60.0076 32.0000 2.0053 2.0068 419.2562 419.6456 0.0583 -1.0000 -1.0000 2053311 1579087318.40 151.5246 60.0076 32.0000 2.0062 2.0077 419.0332 419.4225 0.0583 -1.0000 -1.0000 2053561 1579087318.50 151.5246 60.0076 32.0000 2.0063 2.0079 418.8718 419.2608 0.0582 -1.0000 -1.0000 2053631 1579087318.60 151.5246 60.0076 32.0000 2.0065 2.0081 418.8244 419.2133 0.0582 -1.0000 -1.0000 2053691 1579087318.70 151.5246 60.0076 32.0000 2.0062 2.0077 418.8781 419.2668 0.0583 -1.0000 -1.0000 2053761 1579087318.80 151.5246 60.0076 32.0000 2.0059 2.0074 419.0013 419.3896 0.0581 -1.0000 -1.0000 2053831 1579087318.90 151.3623 60.0076 32.0000 2.0061 2.0077 418.8459 419.2355 0.0583 -1.0000 -1.0000 2053901 1579087319.00 151.3623 60.0076 32.0000 2.0055 2.0070 419.0018 419.3895 0.0581 -1.0000 -1.0000 2054021 1579087319.10 151.3623 60.0076 32.0000 2.0059 2.0074 418.9762 419.3652 0.0583 -1.0000 -1.0000 2054091 1579087319.20 151.3623 60.0076 32.0000 2.0052 2.0067 418.9398 419.3286 0.0583 -1.0000 -1.0000 2054151 1579087319.30 151.3623 60.0076 32.0000 2.0051 2.0066 418.9718 419.3617 0.0584 -1.0000 -1.0000 2054231 1579087319.40 151.3978 60.0076 32.0000 2.0052 2.0068 419.1310 419.5203 0.0583 -1.0000 -1.0000 2054291 1579087319.50 151.4310 60.0076 32.0000 2.0078 2.0093 419.1400 419.5298 0.0584 -1.0000 -1.0000 2054531 1579087319.60 151.4310 60.0076 32.0000 2.0076 2.0092 418.7655 419.1556 0.0584 -1.0000 -1.0000 2054601 1579087319.70 151.4310 60.0076 32.0000 2.0070 2.0085 418.8824 419.2715 0.0582 -1.0000 -1.0000 2054661 1579087319.80 151.4310 60.0076 32.0000 2.0050 2.0065 419.0889 419.4779 0.0583 -1.0000 -1.0000 2054720 1579087319.90 151.4310 60.0076 32.0000 2.0062 2.0077 419.1593 419.5485 0.0582 -1.0000 -1.0000 2054800 1579087320.00 151.5554 60.0094 32.0000 2.0049 2.0064 419.3846 419.7746 0.0584 -1.0000 -1.0000 2055100 1579087320.10 151.5554 60.0094 32.0000 2.0063 2.0079 419.2531 419.6431 0.0583 -1.0000 -1.0000 2055160 1579087320.20 151.5554 60.0094 32.0000 2.0064 2.0079 418.9872 419.3765 0.0583 -1.0000 -1.0000 2055230 1579087320.30 151.5554 60.0094 32.0000 2.0066 2.0082 419.1439 419.5336 0.0583 -1.0000 -1.0000 2055290 1579087320.40 151.5554 60.0094 32.0000 2.0065 2.0080 419.1046 419.4951 0.0585 -1.0000 -1.0000 2055360 1579087320.50 151.8398 60.0094 32.0000 2.0064 2.0079 419.0078 419.3981 0.0584 -1.0000 -1.0000 2055920 1579087320.60 151.9067 60.0094 32.0000 2.0068 2.0084 418.7922 419.1817 0.0584 -1.0000 -1.0000 2055980 1579087320.70 151.9067 60.0094 32.0000 2.0080 2.0095 418.8293 419.2200 0.0585 -1.0000 -1.0000 2056050 1579087320.80 151.9067 60.0094 32.0000 2.0076 2.0091 418.7774 419.1672 0.0585 -1.0000 -1.0000 2056120 1579087320.90 151.9067 60.0094 32.0000 2.0067 2.0083 419.2097 419.6009 0.0585 -1.0000 -1.0000 2056190 1579087321.00 151.9067 60.0094 32.0000 2.0068 2.0083 419.2939 419.6834 0.0582 -1.0000 -1.0000 2056250 1579087321.10 151.6983 60.0094 32.0000 2.0058 2.0074 419.3047 419.6938 0.0582 -1.0000 -1.0000 2056320 1579087321.20 151.6983 60.0094 32.0000 2.0055 2.0070 419.2549 419.6445 0.0583 -1.0000 -1.0000 2056380 1579087321.30 151.6983 60.0094 32.0000 2.0087 2.0102 418.9088 419.2969 0.0581 -1.0000 -1.0000 2056460 1579087321.40 151.6983 60.0094 32.0000 2.0078 2.0093 418.9386 419.3275 0.0583 -1.0000 -1.0000 2056519 1579087321.50 151.6983 60.0094 32.0000 2.0076 2.0091 418.7697 419.1590 0.0583 -1.0000 -1.0000 2056589 1579087321.60 151.6806 60.0094 32.0000 2.0076 2.0091 418.8392 419.2279 0.0583 -1.0000 -1.0000 2056659 1579087321.70 151.6655 60.0094 32.0000 2.0057 2.0072 419.2826 419.6729 0.0584 -1.0000 -1.0000 2056719 1579087321.80 151.6655 60.0094 32.0000 2.0052 2.0067 419.2047 419.5956 0.0585 -1.0000 -1.0000 2056779 1579087321.90 151.6655 60.0094 32.0000 2.0069 2.0084 419.3040 419.6934 0.0583 -1.0000 -1.0000 2056859 1579087322.00 151.6655 60.0094 32.0000 2.0068 2.0083 418.9345 419.3235 0.0583 -1.0000 -1.0000 2056919 1579087322.10 151.6655 60.0094 32.0000 2.0071 2.0086 418.6713 419.0603 0.0583 -1.0000 -1.0000 2056979 1579087322.20 151.6105 60.0094 32.0000 2.0081 2.0096 418.7847 419.1736 0.0584 -1.0000 -1.0000 2057049 1579087322.30 151.6105 60.0094 32.0000 2.0064 2.0079 419.0358 419.4264 0.0585 -1.0000 -1.0000 2057119 1579087322.40 151.6105 60.0094 32.0000 2.0061 2.0076 419.1748 419.5648 0.0583 -1.0000 -1.0000 2057179 1579087322.50 151.6105 60.0094 32.0000 2.0066 2.0081 419.4434 419.8335 0.0584 -1.0000 -1.0000 2057249 1579087322.60 151.6105 60.0094 32.0000 2.0051 2.0067 419.3106 419.7013 0.0584 -1.0000 -1.0000 2057369 1579087322.70 151.3999 60.0094 32.0000 2.0075 2.0090 419.0693 419.4587 0.0583 -1.0000 -1.0000 2057439 1579087322.80 151.3520 60.0094 32.0000 2.0070 2.0085 418.9354 419.3251 0.0583 -1.0000 -1.0000 2057509 1579087322.90 151.3520 60.0094 32.0000 2.0066 2.0081 419.1830 419.5728 0.0583 -1.0000 -1.0000 2057569 1579087323.00 151.3520 60.0094 32.0000 2.0053 2.0069 419.2237 419.6135 0.0583 -1.0000 -1.0000 2057639 1579087323.10 151.3520 60.0094 32.0000 2.0067 2.0083 419.2258 419.6153 0.0583 -1.0000 -1.0000 2057819 1579087323.20 151.3520 60.0094 32.0000 2.0071 2.0087 419.0886 419.4779 0.0584 -1.0000 -1.0000 2057879 1579087323.30 151.5180 60.0094 32.0000 2.0082 2.0097 418.8913 419.2823 0.0585 -1.0000 -1.0000 2057959 1579087323.40 151.5180 60.0094 32.0000 2.0092 2.0108 418.7699 419.1589 0.0582 -1.0000 -1.0000 2058019 1579087323.50 151.5180 60.0094 32.0000 2.0070 2.0085 419.0908 419.4795 0.0583 -1.0000 -1.0000 2058079 1579087323.60 151.5180 60.0094 32.0000 2.0061 2.0076 419.3698 419.7600 0.0584 -1.0000 -1.0000 2058518 1579087323.70 151.5180 60.0094 32.0000 2.0060 2.0076 419.2540 419.6425 0.0581 -1.0000 -1.0000 2058588 1579087323.80 151.5156 60.0094 32.0000 2.0065 2.0081 419.0948 419.4850 0.0584 -1.0000 -1.0000 2058649 1579087323.90 151.4954 60.0094 32.0000 2.0047 2.0063 418.9142 419.3035 0.0583 -1.0000 -1.0000 2058718 1579087324.00 151.4954 60.0094 32.0000 2.0060 2.0076 419.0519 419.4415 0.0584 -1.0000 -1.0000 2058778 1579087324.10 151.4954 60.0094 32.0000 2.0060 2.0075 418.9243 419.3131 0.0582 -1.0000 -1.0000 2059028 1579087324.20 151.4954 60.0094 32.0000 2.0050 2.0066 419.1686 419.5575 0.0582 -1.0000 -1.0000 2059098 1579087324.30 151.4954 60.0094 32.0000 2.0051 2.0066 419.3242 419.7131 0.0582 -1.0000 -1.0000 2059158 1579087324.40 151.2292 60.0094 32.0000 2.0064 2.0080 419.2322 419.6212 0.0582 -1.0000 -1.0000 2059218 1579087324.50 151.2292 60.0094 32.0000 2.0061 2.0076 419.1390 419.5289 0.0584 -1.0000 -1.0000 2059298 1579087324.60 151.2292 60.0094 32.0000 2.0061 2.0076 418.9507 419.3392 0.0582 -1.0000 -1.0000 2059528 1579087324.70 151.2292 60.0094 32.0000 2.0055 2.0070 418.8622 419.2518 0.0584 -1.0000 -1.0000 2059588 1579087324.80 151.2292 60.0094 32.0000 2.0073 2.0088 418.9383 419.3291 0.0586 -1.0000 -1.0000 2059658 1579087324.90 151.3069 60.0086 32.0000 2.0072 2.0087 419.0342 419.4237 0.0584 -1.0000 -1.0000 2059728 1579087325.00 151.3845 60.0078 32.0000 2.0062 2.0077 419.1270 419.5174 0.0584 -1.0000 -1.0000 2059788 1579087325.10 151.3845 60.0078 32.0000 2.0062 2.0077 419.3581 419.7481 0.0584 -1.0000 -1.0000 2059858 1579087325.20 151.3845 60.0078 32.0000 2.0052 2.0067 419.2417 419.6318 0.0584 -1.0000 -1.0000 2100038 1579087325.30 151.3845 60.0078 32.0000 2.0065 2.0080 419.0871 419.4775 0.0584 -1.0000 -1.0000 2100108 1579087325.40 151.3845 60.0078 32.0000 2.0057 2.0072 418.8089 419.1971 0.0582 -1.0000 -1.0000 2100168 1579087325.50 151.4797 60.0078 32.0000 2.0068 2.0083 418.7142 419.1041 0.0584 -1.0000 -1.0000 2100228 1579087325.60 151.4797 60.0078 32.0000 2.0063 2.0078 418.7014 419.0898 0.0582 -1.0000 -1.0000 2100307 1579087325.70 151.4797 60.0078 32.0000 2.0071 2.0086 418.7374 419.1272 0.0583 -1.0000 -1.0000 2100537 1579087325.80 151.4797 60.0078 32.0000 2.0051 2.0066 418.9108 419.2986 0.0581 -1.0000 -1.0000 2100597 1579087325.90 151.4797 60.0078 32.0000 2.0064 2.0079 418.8571 419.2464 0.0584 -1.0000 -1.0000 2100667 1579087326.00 151.4797 60.0078 32.0000 2.0069 2.0084 418.9853 419.3750 0.0584 -1.0000 -1.0000 2100727 1579087326.10 151.4666 60.0078 32.0000 2.0050 2.0066 419.0485 419.4382 0.0583 -1.0000 -1.0000 2100797 1579087326.20 151.4666 60.0078 32.0000 2.0050 2.0065 419.1164 419.5056 0.0583 -1.0000 -1.0000 2101507 1579087326.30 151.4666 60.0078 32.0000 2.0051 2.0066 419.0681 419.4572 0.0582 -1.0000 -1.0000 2101567 1579087326.40 151.4666 60.0078 32.0000 2.0063 2.0079 419.1307 419.5194 0.0582 -1.0000 -1.0000 2101717 1579087326.50 151.4666 60.0078 32.0000 2.0048 2.0064 419.0671 419.4571 0.0585 -1.0000 -1.0000 2101797 1579087326.60 151.5133 60.0078 32.0000 2.0077 2.0093 418.8060 419.1955 0.0584 -1.0000 -1.0000 2101857 1579087326.70 151.6600 60.0078 32.0000 2.0086 2.0101 418.8237 419.2135 0.0584 -1.0000 -1.0000 2101917 1579087326.80 151.6600 60.0078 32.0000 2.0055 2.0071 418.9366 419.3265 0.0584 -1.0000 -1.0000 2101987 1579087326.90 151.6600 60.0078 32.0000 2.0064 2.0079 419.1335 419.5237 0.0584 -1.0000 -1.0000 2102057 1579087327.00 151.6600 60.0078 32.0000 2.0065 2.0080 419.2946 419.6833 0.0580 -1.0000 -1.0000 2102117 1579087327.10 151.6600 60.0078 32.0000 2.0056 2.0071 419.2427 419.6342 0.0585 -1.0000 -1.0000 2102186 1579087327.20 151.6308 60.0078 32.0000 2.0070 2.0085 418.9427 419.3327 0.0584 -1.0000 -1.0000 2102256 1579087327.30 151.6308 60.0078 32.0000 2.0078 2.0093 418.8478 419.2388 0.0586 -1.0000 -1.0000 2102326 1579087327.40 151.6308 60.0078 32.0000 2.0076 2.0092 418.7802 419.1705 0.0585 -1.0000 -1.0000 2102386 1579087327.50 151.6308 60.0078 32.0000 2.0063 2.0078 419.0807 419.4709 0.0584 -1.0000 -1.0000 2102447 1579087327.60 151.6308 60.0078 32.0000 2.0053 2.0068 419.1699 419.5609 0.0586 -1.0000 -1.0000 2102526 1579087327.70 151.6564 60.0078 32.0000 2.0058 2.0073 419.2297 419.6222 0.0587 -1.0000 -1.0000 2102586 1579087327.80 151.6790 60.0078 32.0000 2.0075 2.0090 419.0652 419.4556 0.0584 -1.0000 -1.0000 2102646 1579087327.90 151.6790 60.0078 32.0000 2.0080 2.0096 418.9731 419.3633 0.0585 -1.0000 -1.0000 2102716 1579087328.00 151.6790 60.0078 32.0000 2.0072 2.0087 418.9138 419.3051 0.0586 -1.0000 -1.0000 2102786 1579087328.10 151.6790 60.0078 32.0000 2.0058 2.0073 418.8120 419.2025 0.0584 -1.0000 -1.0000 2102846 1579087328.20 151.6790 60.0078 32.0000 2.0064 2.0080 418.7208 419.1110 0.0585 -1.0000 -1.0000 2102916 1579087328.30 151.6450 60.0078 32.0000 2.0050 2.0065 419.0533 419.4442 0.0585 -1.0000 -1.0000 2102976 1579087328.40 151.6450 60.0078 32.0000 2.0054 2.0069 419.2162 419.6069 0.0585 -1.0000 -1.0000 2103046 1579087328.50 151.6450 60.0078 32.0000 2.0060 2.0075 419.1932 419.5848 0.0586 -1.0000 -1.0000 2103116 1579087328.60 151.6450 60.0078 32.0000 2.0068 2.0084 419.1632 419.5545 0.0586 -1.0000 -1.0000 2103176 1579087328.70 151.6450 60.0078 32.0000 2.0075 2.0091 419.0864 419.4775 0.0585 -1.0000 -1.0000 2103356 1579087328.80 151.6841 60.0078 32.0000 2.0076 2.0091 418.8005 419.1905 0.0585 -1.0000 -1.0000 2103436 1579087328.90 151.6934 60.0078 32.0000 2.0061 2.0076 418.8866 419.2760 0.0582 -1.0000 -1.0000 2103496 1579087329.00 151.6934 60.0078 32.0000 2.0068 2.0083 419.1429 419.5316 0.0582 -1.0000 -1.0000 2103556 1579087329.10 151.6934 60.0078 32.0000 2.0059 2.0075 419.2767 419.6654 0.0581 -1.0000 -1.0000 2103626 1579087329.20 151.6934 60.0078 32.0000 2.0051 2.0066 419.3868 419.7774 0.0585 -1.0000 -1.0000 2104366 1579087329.30 151.6934 60.0078 32.0000 2.0048 2.0063 419.1518 419.5416 0.0583 -1.0000 -1.0000 2104436 1579087329.40 151.7129 60.0078 32.0000 2.0066 2.0082 418.9716 419.3615 0.0585 -1.0000 -1.0000 2104495 1579087329.50 151.7173 60.0078 32.0000 2.0065 2.0080 418.8523 419.2425 0.0584 -1.0000 -1.0000 2104555 1579087329.60 151.7173 60.0078 32.0000 2.0077 2.0093 418.8902 419.2796 0.0583 -1.0000 -1.0000 2104635 1579087329.70 151.7173 60.0078 32.0000 2.0082 2.0098 418.7737 419.1634 0.0585 -1.0000 -1.0000 2104695 1579087329.80 151.7173 60.0078 32.0000 2.0076 2.0091 419.0581 419.4481 0.0584 -1.0000 -1.0000 2104755 1579087329.90 151.7011 60.0078 32.0000 2.0059 2.0074 418.8973 419.2871 0.0583 -1.0000 -1.0000 2104825 1579087330.00 151.2068 60.0080 32.0000 2.0054 2.0069 418.9586 419.3493 0.0585 -1.0000 -1.0000 2104895 1579087330.10 151.2068 60.0080 32.0000 2.0051 2.0066 419.1022 419.4906 0.0582 -1.0000 -1.0000 2104955 1579087330.20 151.2068 60.0080 32.0000 2.0049 2.0064 418.8714 419.2611 0.0585 -1.0000 -1.0000 2105025 1579087330.30 151.2068 60.0080 32.0000 2.0057 2.0073 418.9714 419.3616 0.0584 -1.0000 -1.0000 2105285 1579087330.40 151.2068 60.0080 32.0000 2.0069 2.0085 419.0156 419.4057 0.0584 -1.0000 -1.0000 2105355 1579087330.50 151.4012 60.0080 32.0000 2.0052 2.0067 419.2339 419.6248 0.0585 -1.0000 -1.0000 2105425 1579087330.60 151.4012 60.0080 32.0000 2.0058 2.0074 419.3288 419.7190 0.0584 -1.0000 -1.0000 2105485 1579087330.70 151.4012 60.0080 32.0000 2.0046 2.0061 419.2319 419.6219 0.0583 -1.0000 -1.0000 2105545 1579087330.80 151.4012 60.0080 32.0000 2.0069 2.0084 419.0734 419.4629 0.0583 -1.0000 -1.0000 2105625 1579087330.90 151.4012 60.0080 32.0000 2.0070 2.0086 419.0880 419.4773 0.0583 -1.0000 -1.0000 2105685 1579087331.00 151.4030 60.0080 32.0000 2.0068 2.0084 418.9866 419.3770 0.0585 -1.0000 -1.0000 2105745 1579087331.10 151.4081 60.0080 32.0000 2.0064 2.0080 418.9071 419.2973 0.0584 -1.0000 -1.0000 2105825 1579087331.20 151.4081 60.0080 32.0000 2.0078 2.0093 418.7763 419.1664 0.0585 -1.0000 -1.0000 2105885 1579087331.30 151.4081 60.0080 32.0000 2.0069 2.0085 418.8622 419.2513 0.0583 -1.0000 -1.0000 2106075 1579087331.40 151.4081 60.0080 32.0000 2.0058 2.0073 418.8649 419.2545 0.0583 -1.0000 -1.0000 2106135 1579087331.50 151.4081 60.0080 32.0000 2.0078 2.0093 418.8818 419.2711 0.0583 -1.0000 -1.0000 2106194 1579087331.60 151.4874 60.0080 32.0000 2.0060 2.0076 419.0462 419.4370 0.0585 -1.0000 -1.0000 2106265 1579087331.70 151.4874 60.0080 32.0000 2.0045 2.0061 419.0297 419.4195 0.0583 -1.0000 -1.0000 2106345 1579087331.80 151.4874 60.0080 32.0000 2.0041 2.0056 418.9740 419.3638 0.0584 -1.0000 -1.0000 2106524 1579087331.90 151.4874 60.0080 32.0000 2.0045 2.0060 418.9716 419.3602 0.0582 -1.0000 -1.0000 2106594 1579087332.00 151.4874 60.0080 32.0000 2.0060 2.0075 418.9314 419.3199 0.0581 -1.0000 -1.0000 2106654 1579087332.10 151.4332 60.0080 32.0000 2.0051 2.0066 419.0171 419.4060 0.0584 -1.0000 -1.0000 2106724 1579087332.20 151.3198 60.0080 32.0000 2.0047 2.0062 418.9275 419.3184 0.0585 -1.0000 -1.0000 2106794 1579087332.30 151.3198 60.0080 32.0000 2.0046 2.0062 418.8775 419.2677 0.0585 -1.0000 -1.0000 2107274 1579087332.40 151.3198 60.0080 32.0000 2.0060 2.0075 418.9479 419.3369 0.0583 -1.0000 -1.0000 2107334 1579087332.50 151.3198 60.0080 32.0000 2.0068 2.0084 418.9128 419.3019 0.0582 -1.0000 -1.0000 2107414 1579087332.60 151.3198 60.0080 32.0000 2.0060 2.0075 419.1360 419.5252 0.0583 -1.0000 -1.0000 2107474 1579087332.70 151.4392 60.0080 32.0000 2.0052 2.0068 419.1526 419.5423 0.0583 -1.0000 -1.0000 2107544 1579087332.80 151.4392 60.0080 32.0000 2.0062 2.0077 418.9899 419.3794 0.0584 -1.0000 -1.0000 2108053 1579087332.90 151.4392 60.0080 32.0000 2.0064 2.0080 418.7815 419.1706 0.0583 -1.0000 -1.0000 2108113 1579087333.00 151.4392 60.0080 32.0000 2.0050 2.0066 418.9224 419.3131 0.0585 -1.0000 -1.0000 2108183 1579087333.10 151.4392 60.0080 32.0000 2.0064 2.0079 418.9237 419.3147 0.0585 -1.0000 -1.0000 2108254 1579087333.20 151.4732 60.0080 32.0000 2.0069 2.0084 418.8847 419.2741 0.0583 -1.0000 -1.0000 2108313 1579087333.30 151.5226 60.0080 32.0000 2.0064 2.0079 418.8747 419.2641 0.0584 -1.0000 -1.0000 2108383 1579087333.40 151.5226 60.0080 32.0000 2.0075 2.0090 419.0098 419.3995 0.0583 -1.0000 -1.0000 2108453 1579087333.50 151.5226 60.0080 32.0000 2.0076 2.0092 418.9898 419.3796 0.0584 -1.0000 -1.0000 2108513 1579087333.60 151.5226 60.0080 32.0000 2.0081 2.0096 418.9181 419.3087 0.0585 -1.0000 -1.0000 2108583 1579087333.70 151.5226 60.0080 32.0000 2.0052 2.0068 419.0299 419.4191 0.0584 -1.0000 -1.0000 2108653 1579087333.80 151.4331 60.0080 32.0000 2.0049 2.0064 419.0562 419.4471 0.0585 -1.0000 -1.0000 2108713 1579087333.90 151.4331 60.0080 32.0000 2.0054 2.0070 418.9896 419.3789 0.0583 -1.0000 -1.0000 2108783 1579087334.00 151.4331 60.0080 32.0000 2.0054 2.0070 419.1000 419.4895 0.0583 -1.0000 -1.0000 2108853 1579087334.10 151.4331 60.0080 32.0000 2.0047 2.0062 419.0897 419.4804 0.0586 -1.0000 -1.0000 2108913 1579087334.20 151.4331 60.0080 32.0000 2.0065 2.0080 419.2327 419.6231 0.0584 -1.0000 -1.0000 2108983 1579087334.30 151.3839 60.0080 32.0000 2.0070 2.0085 419.2989 419.6894 0.0585 -1.0000 -1.0000 2109053 1579087334.40 151.3520 60.0080 32.0000 2.0094 2.0109 418.9819 419.3732 0.0586 -1.0000 -1.0000 2110022 1579087334.50 151.3520 60.0080 32.0000 2.0070 2.0085 418.7753 419.1647 0.0583 -1.0000 -1.0000 2110102 1579087334.60 151.3520 60.0080 32.0000 2.0075 2.0091 418.7525 419.1419 0.0583 -1.0000 -1.0000 2110172 1579087334.70 151.3520 60.0080 32.0000 2.0078 2.0093 419.0147 419.4047 0.0584 -1.0000 -1.0000 2110232 1579087334.80 151.3520 60.0080 32.0000 2.0064 2.0079 419.1415 419.5319 0.0584 -1.0000 -1.0000 2110302 1579087334.90 151.4809 60.0079 32.0000 2.0052 2.0068 419.0738 419.4633 0.0584 -1.0000 -1.0000 2110372 1579087335.00 151.4809 60.0079 32.0000 2.0047 2.0062 419.1049 419.4946 0.0583 -1.0000 -1.0000 2110432 1579087335.10 151.4809 60.0079 32.0000 2.0054 2.0070 419.1308 419.5215 0.0585 -1.0000 -1.0000 2110502 1579087335.20 151.4809 60.0079 32.0000 2.0051 2.0066 418.9708 419.3607 0.0583 -1.0000 -1.0000 2110562 1579087335.30 151.4809 60.0079 32.0000 2.0056 2.0071 418.9718 419.3600 0.0582 -1.0000 -1.0000 2110642 1579087335.40 151.2842 60.0079 32.0000 2.0046 2.0062 419.0512 419.4416 0.0584 -1.0000 -1.0000 2110702 1579087335.50 151.2632 60.0079 32.0000 2.0052 2.0067 418.9183 419.3085 0.0585 -1.0000 -1.0000 2110762 1579087335.60 151.2632 60.0079 32.0000 2.0060 2.0075 418.8473 419.2356 0.0581 -1.0000 -1.0000 2110832 1579087335.70 151.2632 60.0079 32.0000 2.0045 2.0060 418.8841 419.2731 0.0583 -1.0000 -1.0000 2110902 1579087335.80 151.2632 60.0079 32.0000 2.0051 2.0067 418.8739 419.2640 0.0585 -1.0000 -1.0000 2110962 1579087335.90 151.2632 60.0079 32.0000 2.0052 2.0068 418.8801 419.2708 0.0585 -1.0000 -1.0000 2111032 1579087336.00 151.6124 60.0079 32.0000 2.0062 2.0078 418.8167 419.2060 0.0583 -1.0000 -1.0000 2111102 1579087336.10 151.6124 60.0079 32.0000 2.0075 2.0090 418.9308 419.3206 0.0584 -1.0000 -1.0000 2111182 1579087336.20 151.6124 60.0079 32.0000 2.0063 2.0079 418.6573 419.0468 0.0584 -1.0000 -1.0000 2111252 1579087336.30 151.6124 60.0079 32.0000 2.0065 2.0081 418.6833 419.0728 0.0583 -1.0000 -1.0000 2111312 1579087336.40 151.6124 60.0079 32.0000 2.0078 2.0093 418.9098 419.2984 0.0583 -1.0000 -1.0000 2111382 1579087336.50 151.6124 60.0079 32.0000 2.0071 2.0086 418.9455 419.3352 0.0583 -1.0000 -1.0000 2111452 1579087336.60 151.5187 60.0079 32.0000 2.0057 2.0073 419.2929 419.6812 0.0581 -1.0000 -1.0000 2111522 1579087336.70 151.5187 60.0079 32.0000 2.0059 2.0075 419.2952 419.6847 0.0583 -1.0000 -1.0000 2111582 1579087336.80 151.5187 60.0079 32.0000 2.0062 2.0077 419.2120 419.6025 0.0586 -1.0000 -1.0000 2111652 1579087336.90 151.5187 60.0079 32.0000 2.0056 2.0072 419.2292 419.6196 0.0584 -1.0000 -1.0000 2112032 1579087337.00 151.5187 60.0079 32.0000 2.0049 2.0065 418.7498 419.1394 0.0584 -1.0000 -1.0000 2112091 1579087337.10 151.2993 60.0079 32.0000 2.0058 2.0074 418.8458 419.2357 0.0584 -1.0000 -1.0000 2112171 1579087337.20 151.2052 60.0079 32.0000 2.0059 2.0075 418.9177 419.3080 0.0585 -1.0000 -1.0000 2112232 1579087337.30 151.2052 60.0079 32.0000 2.0053 2.0068 418.8164 419.2062 0.0583 -1.0000 -1.0000 2112301 1579087337.40 151.2052 60.0079 32.0000 2.0065 2.0080 418.8032 419.1923 0.0583 -1.0000 -1.0000 2112551 1579087337.50 151.2052 60.0079 32.0000 2.0060 2.0075 418.8008 419.1896 0.0582 -1.0000 -1.0000 2112621 1579087337.60 151.2052 60.0079 32.0000 2.0046 2.0061 418.8330 419.2222 0.0584 -1.0000 -1.0000 2112691 1579087337.70 151.3982 60.0079 32.0000 2.0060 2.0076 418.9648 419.3557 0.0585 -1.0000 -1.0000 2112751 1579087337.80 151.3982 60.0079 32.0000 2.0059 2.0075 419.1508 419.5403 0.0584 -1.0000 -1.0000 2112821 1579087337.90 151.3982 60.0079 32.0000 2.0052 2.0067 419.2147 419.6051 0.0584 -1.0000 -1.0000 2112901 1579087338.00 151.3982 60.0079 32.0000 2.0051 2.0067 419.1518 419.5420 0.0584 -1.0000 -1.0000 2113021 1579087338.10 151.3982 60.0079 32.0000 2.0058 2.0073 419.1149 419.5047 0.0583 -1.0000 -1.0000 2113081 1579087338.20 151.4710 60.0079 32.0000 2.0070 2.0086 419.1790 419.5684 0.0583 -1.0000 -1.0000 2113161 1579087338.30 151.4755 60.0079 32.0000 2.0085 2.0100 418.9768 419.3663 0.0583 -1.0000 -1.0000 2113221 1579087338.40 151.4755 60.0079 32.0000 2.0078 2.0093 418.8281 419.2167 0.0582 -1.0000 -1.0000 2113281 1579087338.50 151.4755 60.0079 32.0000 2.0066 2.0081 418.7970 419.1866 0.0584 -1.0000 -1.0000 2113621 1579087338.60 151.4755 60.0079 32.0000 2.0071 2.0086 418.8241 419.2130 0.0584 -1.0000 -1.0000 2113681 1579087338.70 151.4755 60.0079 32.0000 2.0071 2.0086 418.7363 419.1254 0.0582 -1.0000 -1.0000 2113741 1579087338.80 151.4478 60.0079 32.0000 2.0063 2.0078 418.8305 419.2194 0.0582 -1.0000 -1.0000 2113810 1579087338.90 151.2423 60.0079 32.0000 2.0070 2.0085 418.7974 419.1865 0.0584 -1.0000 -1.0000 2113880 1579087339.00 151.2423 60.0079 32.0000 2.0062 2.0078 419.0146 419.4042 0.0584 -1.0000 -1.0000 2113941 1579087339.10 151.2423 60.0079 32.0000 2.0062 2.0077 418.8323 419.2225 0.0584 -1.0000 -1.0000 2114010 1579087339.20 151.2423 60.0079 32.0000 2.0046 2.0061 419.0544 419.4435 0.0583 -1.0000 -1.0000 2114070 1579087339.30 151.2423 60.0079 32.0000 2.0056 2.0071 419.0099 419.3990 0.0583 -1.0000 -1.0000 2114150 1579087339.40 151.2423 60.0079 32.0000 2.0056 2.0071 418.9681 419.3582 0.0585 -1.0000 -1.0000 2114210 1579087339.50 151.2167 60.0079 32.0000 2.0048 2.0064 419.0748 419.4655 0.0584 -1.0000 -1.0000 2114400 1579087339.60 151.2167 60.0079 32.0000 2.0044 2.0059 418.9555 419.3451 0.0584 -1.0000 -1.0000 2114470 1579087339.70 151.2167 60.0079 32.0000 2.0038 2.0054 418.9522 419.3421 0.0583 -1.0000 -1.0000 2114530 1579087339.80 151.2167 60.0079 32.0000 2.0035 2.0051 418.9838 419.3727 0.0582 -1.0000 -1.0000 2114600 1579087339.90 151.2167 60.0079 32.0000 2.0046 2.0061 419.0645 419.4542 0.0583 -1.0000 -1.0000 2114670 1579087340.00 151.2167 60.0079 32.0000 2.0044 2.0059 418.9475 419.3369 0.0583 -1.0000 -1.0000 2115070 1579087340.10 151.4044 60.0079 32.0000 2.0056 2.0071 419.2079 419.5963 0.0582 -1.0000 -1.0000 2115130 1579087340.20 151.4401 60.0079 32.0000 2.0056 2.0071 418.9554 419.3451 0.0584 -1.0000 -1.0000 2115210 1579087340.30 151.4401 60.0079 32.0000 2.0055 2.0070 418.8115 419.2015 0.0584 -1.0000 -1.0000 2115270 1579087340.40 151.4401 60.0079 32.0000 2.0069 2.0084 418.8302 419.2203 0.0585 -1.0000 -1.0000 2115330 1579087340.50 151.4401 60.0079 32.0000 2.0060 2.0075 418.8317 419.2210 0.0583 -1.0000 -1.0000 2115400 1579087340.60 151.4401 60.0079 32.0000 2.0065 2.0080 419.0188 419.4084 0.0584 -1.0000 -1.0000 2115470 1579087340.70 151.3589 60.0079 32.0000 2.0052 2.0067 418.9309 419.3208 0.0583 -1.0000 -1.0000 2115530 1579087340.80 151.3589 60.0079 32.0000 2.0057 2.0072 419.0169 419.4056 0.0582 -1.0000 -1.0000 2115600 1579087340.90 151.3589 60.0079 32.0000 2.0049 2.0064 419.0728 419.4620 0.0583 -1.0000 -1.0000 2115670 1579087341.00 151.3589 60.0079 32.0000 2.0057 2.0072 419.1528 419.5421 0.0583 -1.0000 -1.0000 2115729 1579087341.10 151.3589 60.0079 32.0000 2.0075 2.0090 419.1079 419.4973 0.0583 -1.0000 -1.0000 2116419 1579087341.20 151.3018 60.0079 32.0000 2.0067 2.0082 418.7414 419.1298 0.0581 -1.0000 -1.0000 2116479 1579087341.30 151.3018 60.0079 32.0000 2.0066 2.0081 418.8065 419.1940 0.0581 -1.0000 -1.0000 2116549 1579087341.40 151.3018 60.0079 32.0000 2.0058 2.0073 419.1037 419.4929 0.0583 -1.0000 -1.0000 2116609 1579087341.50 151.3018 60.0079 32.0000 2.0042 2.0057 419.1918 419.5813 0.0583 -1.0000 -1.0000 2116679 1579087341.60 151.3018 60.0079 32.0000 2.0042 2.0058 419.1663 419.5563 0.0583 -1.0000 -1.0000 2116749 1579087341.70 151.3018 60.0079 32.0000 2.0039 2.0054 419.1075 419.4968 0.0583 -1.0000 -1.0000 2116809 1579087341.80 151.4347 60.0079 32.0000 2.0046 2.0061 419.0393 419.4275 0.0582 -1.0000 -1.0000 2116889 1579087341.90 151.4347 60.0079 32.0000 2.0055 2.0071 419.0394 419.4283 0.0582 -1.0000 -1.0000 2116969 1579087342.00 151.4347 60.0079 32.0000 2.0066 2.0082 419.1016 419.4907 0.0583 -1.0000 -1.0000 2117029 1579087342.10 151.4347 60.0079 32.0000 2.0077 2.0092 418.8002 419.1884 0.0581 -1.0000 -1.0000 2117089 1579087342.20 151.4347 60.0079 32.0000 2.0066 2.0081 418.8620 419.2507 0.0583 -1.0000 -1.0000 2117169 1579087342.30 151.4993 60.0079 32.0000 2.0069 2.0084 418.9553 419.3447 0.0583 -1.0000 -1.0000 2117229 1579087342.40 151.6284 60.0079 32.0000 2.0067 2.0083 418.9221 419.3117 0.0583 -1.0000 -1.0000 2117289 1579087342.50 151.6284 60.0079 32.0000 2.0047 2.0062 419.0333 419.4224 0.0583 -1.0000 -1.0000 2117359 1579087342.60 151.6284 60.0079 32.0000 2.0050 2.0066 419.0251 419.4144 0.0583 -1.0000 -1.0000 2117549 1579087342.70 151.6284 60.0079 32.0000 2.0058 2.0074 419.1644 419.5555 0.0585 -1.0000 -1.0000 2117608 1579087342.80 151.6284 60.0079 32.0000 2.0051 2.0066 419.1840 419.5736 0.0583 -1.0000 -1.0000 2117688 1579087342.90 151.3414 60.0079 32.0000 2.0041 2.0056 419.0135 419.4028 0.0583 -1.0000 -1.0000 2117748 1579087343.00 151.3414 60.0079 32.0000 2.0042 2.0057 419.0985 419.4875 0.0582 -1.0000 -1.0000 2117808 1579087343.10 151.3414 60.0079 32.0000 2.0052 2.0067 419.0690 419.4581 0.0583 -1.0000 -1.0000 2118268 1579087343.20 151.3414 60.0079 32.0000 2.0039 2.0054 418.9852 419.3739 0.0582 -1.0000 -1.0000 2118328 1579087343.30 151.3414 60.0079 32.0000 2.0045 2.0061 418.9578 419.3466 0.0582 -1.0000 -1.0000 2118398 1579087343.40 151.3414 60.0079 32.0000 2.0049 2.0065 419.0568 419.4459 0.0583 -1.0000 -1.0000 2118458 1579087343.50 151.4189 60.0079 32.0000 2.0066 2.0082 418.9659 419.3549 0.0583 -1.0000 -1.0000 2118528 1579087343.60 151.4189 60.0079 32.0000 2.0078 2.0094 418.8142 419.2038 0.0584 -1.0000 -1.0000 2118818 1579087343.70 151.4189 60.0079 32.0000 2.0080 2.0095 418.8350 419.2237 0.0582 -1.0000 -1.0000 2118878 1579087343.80 151.4189 60.0079 32.0000 2.0056 2.0072 418.8092 419.1978 0.0582 -1.0000 -1.0000 2118938 1579087343.90 151.4189 60.0079 32.0000 2.0041 2.0056 419.1403 419.5294 0.0582 -1.0000 -1.0000 2119008 1579087344.00 151.3969 60.0079 32.0000 2.0046 2.0061 419.0962 419.4837 0.0581 -1.0000 -1.0000 2119078 1579087344.10 151.3969 60.0079 32.0000 2.0057 2.0072 419.1604 419.5494 0.0582 -1.0000 -1.0000 2119258 1579087344.20 151.3969 60.0079 32.0000 2.0067 2.0082 419.1975 419.5858 0.0581 -1.0000 -1.0000 2119328 1579087344.30 151.3969 60.0079 32.0000 2.0075 2.0090 418.8646 419.2528 0.0581 -1.0000 -1.0000 2119388 1579087344.40 151.3969 60.0079 32.0000 2.0076 2.0091 418.7350 419.1240 0.0584 -1.0000 -1.0000 2119458 1579087344.50 151.4036 60.0083 32.0000 2.0068 2.0083 418.8651 419.2539 0.0582 -1.0000 -1.0000 2119528 1579087344.60 151.4305 60.0099 32.0000 2.0042 2.0058 419.0148 419.4042 0.0583 -1.0000 -1.0000 2119757 1579087344.70 151.4305 60.0099 32.0000 2.0058 2.0074 419.1419 419.5310 0.0582 -1.0000 -1.0000 2119817 1579087344.80 151.4305 60.0099 32.0000 2.0068 2.0083 418.9977 419.3873 0.0583 -1.0000 -1.0000 2119887 1579087344.90 151.4305 60.0099 32.0000 2.0066 2.0082 418.8173 419.2060 0.0582 -1.0000 -1.0000 2119947 1579087345.00 151.4305 60.0099 32.0000 2.0074 2.0090 418.7055 419.0937 0.0582 -1.0000 -1.0000 2120017 1579087345.10 151.4305 60.0099 32.0000 2.0059 2.0074 418.9219 419.3116 0.0583 -1.0000 -1.0000 2120087 1579087345.20 151.3914 60.0099 32.0000 2.0051 2.0066 419.0404 419.4294 0.0583 -1.0000 -1.0000 2120157 1579087345.30 151.3914 60.0099 32.0000 2.0015 2.0030 419.1712 419.5591 0.0581 -1.0000 -1.0000 2120227 1579087345.40 151.3914 60.0099 32.0000 2.0066 2.0082 419.2617 419.6503 0.0581 -1.0000 -1.0000 2120297 1579087345.50 151.3914 60.0099 32.0000 2.0057 2.0073 419.1080 419.4964 0.0582 -1.0000 -1.0000 2120357 1579087345.60 151.3914 60.0099 32.0000 2.0043 2.0059 419.1714 419.5596 0.0581 -1.0000 -1.0000 2120427 1579087345.70 151.4773 60.0099 32.0000 2.0061 2.0076 418.9360 419.3239 0.0581 -1.0000 -1.0000 2120617 1579087345.80 151.6077 60.0099 32.0000 2.0070 2.0086 418.6661 419.0540 0.0581 -1.0000 -1.0000 2120677 1579087345.90 151.6077 60.0099 32.0000 2.0067 2.0083 418.9751 419.3635 0.0581 -1.0000 -1.0000 2120757 1579087346.00 151.6077 60.0099 32.0000 2.0066 2.0081 419.2229 419.6115 0.0582 -1.0000 -1.0000 2120817 1579087346.10 151.6077 60.0099 32.0000 2.0073 2.0088 419.2788 419.6681 0.0583 -1.0000 -1.0000 2120877 1579087346.20 151.6077 60.0099 32.0000 2.0073 2.0088 419.1924 419.5820 0.0582 -1.0000 -1.0000 2121117 1579087346.30 151.3590 60.0099 32.0000 2.0059 2.0074 419.0497 419.4397 0.0584 -1.0000 -1.0000 2121177 1579087346.40 151.3590 60.0099 32.0000 2.0073 2.0088 419.1535 419.5424 0.0582 -1.0000 -1.0000 2121237 1579087346.50 151.3590 60.0099 32.0000 2.0061 2.0076 418.9843 419.3722 0.0581 -1.0000 -1.0000 2121316 1579087346.60 151.3590 60.0099 32.0000 2.0063 2.0078 419.0019 419.3889 0.0581 -1.0000 -1.0000 2121376 1579087346.70 151.3590 60.0099 32.0000 2.0060 2.0076 419.0623 419.4517 0.0582 -1.0000 -1.0000 2121756 1579087346.80 151.3590 60.0099 32.0000 2.0065 2.0080 418.8206 419.2088 0.0582 -1.0000 -1.0000 2121826 1579087346.90 151.4875 60.0099 32.0000 2.0073 2.0088 418.6725 419.0618 0.0582 -1.0000 -1.0000 2121886 1579087347.00 151.4875 60.0099 32.0000 2.0065 2.0080 418.8082 419.1963 0.0582 -1.0000 -1.0000 2121956 1579087347.10 151.4875 60.0099 32.0000 2.0061 2.0077 418.8330 419.2224 0.0583 -1.0000 -1.0000 2122026 1579087347.20 151.4875 60.0099 32.0000 2.0072 2.0088 418.9378 419.3267 0.0582 -1.0000 -1.0000 2122866 1579087347.30 151.4875 60.0099 32.0000 2.0059 2.0074 418.9423 419.3311 0.0583 -1.0000 -1.0000 2122936 1579087347.40 151.6021 60.0099 32.0000 2.0053 2.0068 418.8217 419.2109 0.0582 -1.0000 -1.0000 2123006 1579087347.50 151.6741 60.0099 32.0000 2.0040 2.0055 418.9800 419.3681 0.0582 -1.0000 -1.0000 2123066 1579087347.60 151.6741 60.0099 32.0000 2.0057 2.0072 419.1169 419.5053 0.0581 -1.0000 -1.0000 2123136 1579087347.70 151.6741 60.0099 32.0000 2.0067 2.0082 419.2429 419.6316 0.0582 -1.0000 -1.0000 2123205 1579087347.80 151.6741 60.0099 32.0000 2.0069 2.0085 419.0500 419.4392 0.0583 -1.0000 -1.0000 2123266 1579087347.90 151.6741 60.0099 32.0000 2.0065 2.0081 418.9138 419.3030 0.0583 -1.0000 -1.0000 2123335 1579087348.00 151.5126 60.0099 32.0000 2.0057 2.0073 419.0499 419.4383 0.0581 -1.0000 -1.0000 2123405 1579087348.10 151.5126 60.0099 32.0000 2.0044 2.0060 419.0249 419.4136 0.0583 -1.0000 -1.0000 2123465 1579087348.20 151.5126 60.0099 32.0000 2.0046 2.0062 419.1090 419.4979 0.0582 -1.0000 -1.0000 2123535 1579087348.30 151.5126 60.0099 32.0000 2.0055 2.0071 419.2040 419.5936 0.0583 -1.0000 -1.0000 2123595 1579087348.40 151.5126 60.0099 32.0000 2.0043 2.0058 419.0820 419.4708 0.0581 -1.0000 -1.0000 2123665 1579087348.50 151.5126 60.0099 32.0000 2.0047 2.0062 419.1556 419.5440 0.0582 -1.0000 -1.0000 2123735 1579087348.60 151.5282 60.0099 32.0000 2.0064 2.0080 419.0767 419.4657 0.0582 -1.0000 -1.0000 2123805 1579087348.70 151.5334 60.0099 32.0000 2.0069 2.0084 418.9180 419.3066 0.0582 -1.0000 -1.0000 2123865 1579087348.80 151.5334 60.0099 32.0000 2.0066 2.0081 418.8582 419.2462 0.0581 -1.0000 -1.0000 2123935 1579087348.90 151.5334 60.0099 32.0000 2.0075 2.0090 418.8186 419.2067 0.0582 -1.0000 -1.0000 2124005 1579087349.00 151.5334 60.0099 32.0000 2.0074 2.0089 418.9510 419.3388 0.0580 -1.0000 -1.0000 2124065 1579087349.10 151.5334 60.0099 32.0000 2.0065 2.0080 419.1626 419.5515 0.0582 -1.0000 -1.0000 2124135 1579087349.20 151.5334 60.0099 32.0000 2.0056 2.0071 419.1860 419.5739 0.0581 -1.0000 -1.0000 2124195 1579087349.30 151.5334 60.0099 32.0000 2.0068 2.0083 419.2780 419.6678 0.0584 -1.0000 -1.0000 2124275 1579087349.40 151.5334 60.0099 32.0000 2.0079 2.0095 419.0474 419.4361 0.0582 -1.0000 -1.0000 2124335 1579087349.50 151.5334 60.0099 32.0000 2.0077 2.0092 419.0750 419.4644 0.0583 -1.0000 -1.0000 2124395 1579087349.60 151.5334 60.0099 32.0000 2.0071 2.0086 418.8296 419.2160 0.0579 -1.0000 -1.0000 2124465 1579087349.70 151.5334 60.0099 32.0000 2.0092 2.0107 418.9147 419.3033 0.0582 -1.0000 -1.0000 2124535 1579087349.80 151.5417 60.0090 32.0000 2.0078 2.0093 418.9568 419.3458 0.0583 -1.0000 -1.0000 2124595 1579087349.90 151.5417 60.0090 32.0000 2.0070 2.0086 418.9145 419.3024 0.0581 -1.0000 -1.0000 2124675 1579087350.00 151.5417 60.0090 32.0000 2.0068 2.0083 419.2339 419.6219 0.0580 -1.0000 -1.0000 2124735 1579087350.10 151.5417 60.0090 32.0000 2.0074 2.0089 419.1050 419.4941 0.0583 -1.0000 -1.0000 2124795 1579087350.20 151.5417 60.0090 32.0000 2.0067 2.0082 419.0120 419.3988 0.0579 -1.0000 -1.0000 2124865 1579087350.30 151.5417 60.0090 32.0000 2.0071 2.0086 419.0248 419.4127 0.0581 -1.0000 -1.0000 2125544 1579087350.40 151.5434 60.0090 32.0000 2.0076 2.0091 418.9121 419.2997 0.0581 -1.0000 -1.0000 2125604 1579087350.50 151.5434 60.0090 32.0000 2.0075 2.0090 418.9532 419.3411 0.0581 -1.0000 -1.0000 2125694 1579087350.60 151.5434 60.0090 32.0000 2.0081 2.0096 419.2572 419.6449 0.0580 -1.0000 -1.0000 2125754 1579087350.70 151.5434 60.0090 32.0000 2.0059 2.0075 419.1792 419.5680 0.0582 -1.0000 -1.0000 2125814 1579087350.80 151.5434 60.0090 32.0000 2.0041 2.0056 419.2153 419.6046 0.0583 -1.0000 -1.0000 2125884 1579087350.90 151.5403 60.0090 32.0000 2.0066 2.0081 419.1980 419.5875 0.0583 -1.0000 -1.0000 2125954 1579087351.00 151.4709 60.0090 32.0000 2.0041 2.0056 418.9925 419.3801 0.0581 -1.0000 -1.0000 2126014 1579087351.10 151.4709 60.0090 32.0000 2.0064 2.0079 419.0721 419.4607 0.0582 -1.0000 -1.0000 2126084 1579087351.20 151.4709 60.0090 32.0000 2.0073 2.0088 418.8151 419.2038 0.0582 -1.0000 -1.0000 2126144 1579087351.30 151.4709 60.0090 32.0000 2.0082 2.0097 418.8813 419.2696 0.0582 -1.0000 -1.0000 2126794 1579087351.40 151.4709 60.0090 32.0000 2.0073 2.0088 418.8444 419.2331 0.0582 -1.0000 -1.0000 2126864 1579087351.50 151.4885 60.0090 32.0000 2.0064 2.0080 418.9362 419.3254 0.0583 -1.0000 -1.0000 2126924 1579087351.60 151.4885 60.0090 32.0000 2.0057 2.0072 419.1255 419.5150 0.0582 -1.0000 -1.0000 2127003 1579087351.70 151.4885 60.0090 32.0000 2.0065 2.0081 419.1122 419.5013 0.0583 -1.0000 -1.0000 2127063 1579087351.80 151.4885 60.0090 32.0000 2.0046 2.0062 419.0619 419.4510 0.0582 -1.0000 -1.0000 2127123 1579087351.90 151.4885 60.0090 32.0000 2.0058 2.0074 419.1386 419.5267 0.0581 -1.0000 -1.0000 2127203 1579087352.00 151.4885 60.0090 32.0000 2.0057 2.0073 419.1879 419.5765 0.0581 -1.0000 -1.0000 2127263 1579087352.10 151.4989 60.0090 32.0000 2.0075 2.0090 419.2963 419.6839 0.0581 -1.0000 -1.0000 2127343 1579087352.20 151.5023 60.0090 32.0000 2.0061 2.0076 419.1515 419.5396 0.0580 -1.0000 -1.0000 2127413 1579087352.30 151.5023 60.0090 32.0000 2.0069 2.0084 418.8284 419.2157 0.0580 -1.0000 -1.0000 2127473 1579087352.40 151.5023 60.0090 32.0000 2.0074 2.0089 418.7873 419.1747 0.0581 -1.0000 -1.0000 2127543 1579087352.50 151.5023 60.0090 32.0000 2.0068 2.0083 418.9346 419.3230 0.0582 -1.0000 -1.0000 2127613 1579087352.60 151.5023 60.0090 32.0000 2.0058 2.0073 419.0492 419.4370 0.0581 -1.0000 -1.0000 2127673 1579087352.70 151.3591 60.0090 32.0000 2.0043 2.0058 419.0347 419.4226 0.0580 -1.0000 -1.0000 2127733 1579087352.80 151.3591 60.0090 32.0000 2.0058 2.0073 419.0562 419.4441 0.0581 -1.0000 -1.0000 2127813 1579087352.90 151.3591 60.0090 32.0000 2.0071 2.0087 419.0793 419.4673 0.0582 -1.0000 -1.0000 2128203 1579087353.00 151.3591 60.0090 32.0000 2.0066 2.0081 419.1013 419.4902 0.0582 -1.0000 -1.0000 2128263 1579087353.10 151.3591 60.0090 32.0000 2.0071 2.0086 419.4068 419.7958 0.0582 -1.0000 -1.0000 2128333 1579087353.20 151.3591 60.0090 32.0000 2.0067 2.0082 419.3480 419.7360 0.0580 -1.0000 -1.0000 2128403 1579087353.30 151.3591 60.0090 32.0000 2.0048 2.0063 419.3203 419.7067 0.0579 -1.0000 -1.0000 2128473 1579087353.40 151.3591 60.0090 32.0000 2.0062 2.0077 418.9954 419.3827 0.0581 -1.0000 -1.0000 2128902 1579087353.50 151.3591 60.0090 32.0000 2.0060 2.0075 418.9531 419.3406 0.0580 -1.0000 -1.0000 2128972 1579087353.60 151.3591 60.0090 32.0000 2.0064 2.0080 418.8632 419.2515 0.0581 -1.0000 -1.0000 2129043 1579087353.70 151.3591 60.0090 32.0000 2.0069 2.0084 418.8430 419.2300 0.0580 -1.0000 -1.0000 2129112 1579087353.80 151.4517 60.0090 32.0000 2.0061 2.0076 418.6648 419.0514 0.0579 -1.0000 -1.0000 2129172 1579087353.90 151.5126 60.0090 32.0000 2.0068 2.0083 418.7845 419.1717 0.0580 -1.0000 -1.0000 2129242 1579087354.00 151.5126 60.0090 32.0000 2.0060 2.0075 418.9163 419.3036 0.0580 -1.0000 -1.0000 2129302 1579087354.10 151.5126 60.0090 32.0000 2.0062 2.0077 419.2047 419.5931 0.0582 -1.0000 -1.0000 2129362 1579087354.20 151.5126 60.0090 32.0000 2.0061 2.0076 419.2765 419.6656 0.0582 -1.0000 -1.0000 2129442 1579087354.30 151.5126 60.0090 32.0000 2.0076 2.0091 419.2216 419.6105 0.0582 -1.0000 -1.0000 2129502 1579087354.40 151.3116 60.0090 32.0000 2.0073 2.0088 419.1395 419.5268 0.0580 -1.0000 -1.0000 2129562 1579087354.50 151.3116 60.0090 32.0000 2.0087 2.0102 418.7901 419.1772 0.0579 -1.0000 -1.0000 2129642 1579087354.60 151.3116 60.0090 32.0000 2.0050 2.0065 418.9177 419.3048 0.0580 -1.0000 -1.0000 2129702 1579087354.70 151.3116 60.0090 32.0000 2.0065 2.0081 418.8053 419.1923 0.0580 -1.0000 -1.0000 2129762 1579087354.80 151.3116 60.0090 32.0000 2.0072 2.0088 418.9235 419.3116 0.0581 -1.0000 -1.0000 2129832 1579087354.90 151.4851 60.0058 32.0000 2.0048 2.0063 419.1947 419.5818 0.0579 -1.0000 -1.0000 2130062 1579087355.00 151.5284 60.0050 32.0000 2.0056 2.0071 419.1992 419.5875 0.0581 -1.0000 -1.0000 2130122 1579087355.10 151.5284 60.0050 32.0000 2.0060 2.0075 419.2716 419.6605 0.0582 -1.0000 -1.0000 2130192 1579087355.20 151.5284 60.0050 32.0000 2.0075 2.0090 418.9550 419.3413 0.0579 -1.0000 -1.0000 2130262 1579087355.30 151.5284 60.0050 32.0000 2.0074 2.0089 418.8409 419.2282 0.0580 -1.0000 -1.0000 2130332 1579087355.40 151.5284 60.0050 32.0000 2.0076 2.0091 418.8252 419.2124 0.0580 -1.0000 -1.0000 2130552 1579087355.50 151.5284 60.0050 32.0000 2.0067 2.0082 418.8751 419.2633 0.0581 -1.0000 -1.0000 2130622 1579087355.60 151.5284 60.0050 32.0000 2.0061 2.0077 419.1793 419.5671 0.0580 -1.0000 -1.0000 2130691 1579087355.70 151.5284 60.0050 32.0000 2.0062 2.0077 419.2769 419.6648 0.0581 -1.0000 -1.0000 2130752 1579087355.80 151.5284 60.0050 32.0000 2.0070 2.0085 419.2261 419.6144 0.0581 -1.0000 -1.0000 2130811 1579087355.90 151.5284 60.0050 32.0000 2.0083 2.0098 418.8860 419.2735 0.0580 -1.0000 -1.0000 2131101 1579087356.00 151.5284 60.0050 32.0000 2.0081 2.0097 418.7024 419.0909 0.0581 -1.0000 -1.0000 2131161 1579087356.10 151.6029 60.0050 32.0000 2.0080 2.0095 419.0864 419.4730 0.0579 -1.0000 -1.0000 2131231 1579087356.20 151.7012 60.0050 32.0000 2.0075 2.0091 419.3792 419.7675 0.0581 -1.0000 -1.0000 2131301 1579087356.30 151.7012 60.0050 32.0000 2.0079 2.0095 419.1691 419.5566 0.0580 -1.0000 -1.0000 2131361 1579087356.40 151.7012 60.0050 32.0000 2.0068 2.0083 418.9018 419.2891 0.0581 -1.0000 -1.0000 2131421 1579087356.50 151.7012 60.0050 32.0000 2.0071 2.0086 418.7963 419.1838 0.0581 -1.0000 -1.0000 2131531 1579087356.60 151.7012 60.0050 32.0000 2.0066 2.0081 418.9490 419.3375 0.0582 -1.0000 -1.0000 2131591 1579087356.70 151.7012 60.0050 32.0000 2.0059 2.0075 419.2998 419.6885 0.0582 -1.0000 -1.0000 2131661 1579087356.80 151.3877 60.0050 32.0000 2.0067 2.0083 419.1861 419.5746 0.0581 -1.0000 -1.0000 2131731 1579087356.90 151.3877 60.0050 32.0000 2.0068 2.0083 418.8924 419.2805 0.0581 -1.0000 -1.0000 2131791 1579087357.00 151.3877 60.0050 32.0000 2.0048 2.0063 418.9205 419.3085 0.0581 -1.0000 -1.0000 2132071 1579087357.10 151.3877 60.0050 32.0000 2.0055 2.0070 419.1422 419.5302 0.0581 -1.0000 -1.0000 2132151 1579087357.20 151.3877 60.0050 32.0000 2.0055 2.0070 419.2171 419.6057 0.0581 -1.0000 -1.0000 2132211 1579087357.30 151.5396 60.0050 32.0000 2.0068 2.0084 419.2802 419.6685 0.0582 -1.0000 -1.0000 2132281 1579087357.40 151.5810 60.0050 32.0000 2.0080 2.0095 419.2263 419.6136 0.0580 -1.0000 -1.0000 2132351 1579087357.50 151.5810 60.0050 32.0000 2.0083 2.0099 419.2037 419.5925 0.0582 -1.0000 -1.0000 2132411 1579087357.60 151.5810 60.0050 32.0000 2.0084 2.0100 418.9385 419.3274 0.0582 -1.0000 -1.0000 2132481 1579087357.70 151.5810 60.0050 32.0000 2.0085 2.0100 418.9462 419.3335 0.0580 -1.0000 -1.0000 2132541 1579087357.80 151.5779 60.0050 32.0000 2.0051 2.0066 419.3235 419.7120 0.0580 -1.0000 -1.0000 2132610 1579087357.90 151.5177 60.0050 32.0000 2.0044 2.0059 419.1608 419.5478 0.0579 -1.0000 -1.0000 2132680 1579087358.00 151.5177 60.0050 32.0000 2.0049 2.0064 419.2204 419.6082 0.0580 -1.0000 -1.0000 2132861 1579087358.10 151.5177 60.0050 32.0000 2.0071 2.0087 419.1128 419.4999 0.0580 -1.0000 -1.0000 2132920 1579087358.20 151.5177 60.0050 32.0000 2.0077 2.0092 418.8748 419.2630 0.0582 -1.0000 -1.0000 2132990 1579087358.30 151.5177 60.0050 32.0000 2.0075 2.0091 418.8836 419.2711 0.0581 -1.0000 -1.0000 2133050 1579087358.40 151.6562 60.0050 32.0000 2.0084 2.0099 418.9150 419.3026 0.0580 -1.0000 -1.0000 2133120 1579087358.50 151.6562 60.0050 32.0000 2.0068 2.0083 418.8529 419.2401 0.0580 -1.0000 -1.0000 2133190 1579087358.60 151.6562 60.0050 32.0000 2.0050 2.0066 418.9550 419.3423 0.0580 -1.0000 -1.0000 2133250 1579087358.70 151.6562 60.0050 32.0000 2.0071 2.0087 419.1251 419.5124 0.0580 -1.0000 -1.0000 2133320 1579087358.80 151.6562 60.0050 32.0000 2.0060 2.0075 419.4098 419.7966 0.0579 -1.0000 -1.0000 2133390 1579087358.90 151.6562 60.0050 32.0000 2.0068 2.0083 418.9970 419.3845 0.0580 -1.0000 -1.0000 2133450 1579087359.00 151.6134 60.0050 32.0000 2.0094 2.0109 418.9103 419.2971 0.0579 -1.0000 -1.0000 2133580 1579087359.10 151.5064 60.0050 32.0000 2.0081 2.0097 418.7482 419.1356 0.0581 -1.0000 -1.0000 2133660 1579087359.20 151.5064 60.0050 32.0000 2.0064 2.0079 419.0562 419.4441 0.0581 -1.0000 -1.0000 2133720 1579087359.30 151.5064 60.0050 32.0000 2.0075 2.0090 419.2794 419.6686 0.0583 -1.0000 -1.0000 2133790 1579087359.40 151.5064 60.0050 32.0000 2.0063 2.0079 419.2508 419.6388 0.0580 -1.0000 -1.0000 2133850 1579087359.50 151.5064 60.0050 32.0000 2.0055 2.0070 419.1936 419.5799 0.0578 -1.0000 -1.0000 2134330 1579087359.60 151.4930 60.0025 32.0000 2.0057 2.0072 419.0436 419.4313 0.0581 -1.0000 -1.0000 2134399 1579087359.70 151.4930 60.0025 32.0000 2.0061 2.0076 418.9486 419.3366 0.0581 -1.0000 -1.0000 2134460 1579087359.80 151.4930 60.0025 32.0000 2.0083 2.0098 418.9910 419.3794 0.0582 -1.0000 -1.0000 2134529 1579087359.90 151.4930 60.0025 32.0000 2.0091 2.0106 418.9351 419.3240 0.0582 -1.0000 -1.0000 2134599 1579087360.00 151.4930 60.0025 32.0000 2.0066 2.0082 419.3169 419.7051 0.0581 -1.0000 -1.0000 2134659 1579087360.10 151.4930 60.0025 32.0000 2.0048 2.0063 419.2129 419.6008 0.0581 -1.0000 -1.0000 2134889 1579087360.20 151.4699 60.0025 32.0000 2.0058 2.0073 419.1460 419.5342 0.0581 -1.0000 -1.0000 2134959 1579087360.30 151.2932 60.0025 32.0000 2.0058 2.0073 418.9817 419.3697 0.0580 -1.0000 -1.0000 2135019 1579087360.40 151.2932 60.0025 32.0000 2.0058 2.0073 418.9515 419.3376 0.0578 -1.0000 -1.0000 2135099 1579087360.50 151.2932 60.0025 32.0000 2.0059 2.0075 418.9898 419.3775 0.0580 -1.0000 -1.0000 2135169 1579087360.60 151.2932 60.0025 32.0000 2.0053 2.0069 419.0379 419.4230 0.0576 -1.0000 -1.0000 2135299 1579087360.70 151.2932 60.0025 32.0000 2.0073 2.0088 418.8870 419.2743 0.0581 -1.0000 -1.0000 2135359 1579087360.80 151.4447 60.0025 32.0000 2.0070 2.0085 418.9946 419.3816 0.0580 -1.0000 -1.0000 2135429 1579087360.90 151.4447 60.0025 32.0000 2.0062 2.0077 418.8904 419.2781 0.0581 -1.0000 -1.0000 2135489 1579087361.00 151.4447 60.0025 32.0000 2.0054 2.0069 418.8609 419.2496 0.0581 -1.0000 -1.0000 2135559 1579087361.10 151.4447 60.0025 32.0000 2.0062 2.0077 419.1179 419.5051 0.0580 -1.0000 -1.0000 2135799 1579087361.20 151.4447 60.0025 32.0000 2.0054 2.0069 419.1047 419.4927 0.0581 -1.0000 -1.0000 2135859 1579087361.30 151.4705 60.0025 32.0000 2.0062 2.0078 419.2423 419.6308 0.0581 -1.0000 -1.0000 2135939 1579087361.40 151.5063 60.0025 32.0000 2.0074 2.0090 419.2425 419.6308 0.0581 -1.0000 -1.0000 2135999 1579087361.50 151.5063 60.0025 32.0000 2.0079 2.0095 419.1193 419.5070 0.0580 -1.0000 -1.0000 2136059 1579087361.60 151.5063 60.0025 32.0000 2.0087 2.0103 418.8872 419.2752 0.0583 -1.0000 -1.0000 2136299 1579087361.70 151.5063 60.0025 32.0000 2.0077 2.0092 418.9250 419.3148 0.0582 -1.0000 -1.0000 2136369 1579087361.80 151.5063 60.0025 32.0000 2.0058 2.0073 419.0290 419.4161 0.0579 -1.0000 -1.0000 2136428 1579087361.90 151.6505 60.0025 32.0000 2.0046 2.0061 419.3661 419.7554 0.0582 -1.0000 -1.0000 2136508 1579087362.00 151.6505 60.0025 32.0000 2.0052 2.0067 419.1141 419.5020 0.0580 -1.0000 -1.0000 2136569 1579087362.10 151.6505 60.0025 32.0000 2.0066 2.0081 419.1226 419.5090 0.0579 -1.0000 -1.0000 2136788 1579087362.20 151.6505 60.0025 32.0000 2.0064 2.0080 418.9432 419.3316 0.0580 -1.0000 -1.0000 2136868 1579087362.30 151.6505 60.0025 32.0000 2.0080 2.0095 418.9187 419.3055 0.0580 -1.0000 -1.0000 2136928 1579087362.40 151.7017 60.0025 32.0000 2.0080 2.0095 418.9354 419.3230 0.0580 -1.0000 -1.0000 2136988 1579087362.50 151.7849 60.0025 32.0000 2.0079 2.0094 418.8858 419.2731 0.0580 -1.0000 -1.0000 2137058 1579087362.60 151.7849 60.0025 32.0000 2.0077 2.0093 419.1252 419.5120 0.0579 -1.0000 -1.0000 2137798 1579087362.70 151.7849 60.0025 32.0000 2.0084 2.0099 419.3100 419.6986 0.0582 -1.0000 -1.0000 2137868 1579087362.80 151.7849 60.0025 32.0000 2.0075 2.0090 419.2560 419.6443 0.0581 -1.0000 -1.0000 2137938 1579087362.90 151.7849 60.0025 32.0000 2.0058 2.0073 419.0708 419.4586 0.0580 -1.0000 -1.0000 2137998 1579087363.00 151.2612 60.0025 32.0000 2.0061 2.0077 418.9381 419.3251 0.0580 -1.0000 -1.0000 2138058 1579087363.10 151.2612 60.0025 32.0000 2.0059 2.0074 419.0577 419.4455 0.0581 -1.0000 -1.0000 2138547 1579087363.20 151.2612 60.0025 32.0000 2.0050 2.0065 418.9646 419.3524 0.0580 -1.0000 -1.0000 2138617 1579087363.30 151.2612 60.0025 32.0000 2.0051 2.0066 418.8216 419.2090 0.0581 -1.0000 -1.0000 2138697 1579087363.40 151.2612 60.0025 32.0000 2.0052 2.0068 418.8789 419.2667 0.0581 -1.0000 -1.0000 2138757 1579087363.50 151.4614 60.0025 32.0000 2.0058 2.0073 418.9041 419.2917 0.0580 -1.0000 -1.0000 2138827 1579087363.60 151.4614 60.0025 32.0000 2.0068 2.0084 418.8899 419.2775 0.0581 -1.0000 -1.0000 2138897 1579087363.70 151.4614 60.0025 32.0000 2.0059 2.0074 419.0994 419.4883 0.0582 -1.0000 -1.0000 2138967 1579087363.80 151.4614 60.0025 32.0000 2.0059 2.0074 419.1376 419.5262 0.0582 -1.0000 -1.0000 2139027 1579087363.90 151.4614 60.0025 32.0000 2.0067 2.0082 419.2145 419.6032 0.0581 -1.0000 -1.0000 2139097 1579087364.00 151.4733 60.0025 32.0000 2.0064 2.0079 418.9170 419.3049 0.0581 -1.0000 -1.0000 2139167 1579087364.10 151.5704 60.0025 32.0000 2.0057 2.0072 418.7946 419.1822 0.0580 -1.0000 -1.0000 2139227 1579087364.20 151.5704 60.0025 32.0000 2.0082 2.0097 418.8154 419.2025 0.0580 -1.0000 -1.0000 2139297 1579087364.30 151.5704 60.0025 32.0000 2.0093 2.0108 418.9484 419.3357 0.0580 -1.0000 -1.0000 2139357 1579087364.40 151.5704 60.0025 32.0000 2.0066 2.0081 419.2545 419.6419 0.0580 -1.0000 -1.0000 2139427 1579087364.50 151.5704 60.0025 32.0000 2.0053 2.0068 419.3603 419.7477 0.0580 -1.0000 -1.0000 2139497 1579087364.60 151.3591 60.0005 32.0000 2.0059 2.0075 419.2679 419.6564 0.0581 -1.0000 -1.0000 2139567 1579087364.70 151.3591 60.0005 32.0000 2.0082 2.0097 418.9029 419.2898 0.0580 -1.0000 -1.0000 2139627 1579087364.80 151.3591 60.0005 32.0000 2.0070 2.0085 418.8326 419.2206 0.0582 -1.0000 -1.0000 2139697 1579087364.90 151.3591 60.0005 32.0000 2.0066 2.0081 418.8808 419.2688 0.0581 -1.0000 -1.0000 2139757 1579087365.00 151.3591 60.0005 32.0000 2.0058 2.0073 418.8916 419.2782 0.0578 -1.0000 -1.0000 2139827 1579087365.10 151.3857 60.0005 32.0000 2.0060 2.0075 418.7812 419.1697 0.0582 -1.0000 -1.0000 2139897 1579087365.20 151.4663 60.0005 32.0000 2.0079 2.0094 418.8453 419.2330 0.0581 -1.0000 -1.0000 2139957 1579087365.30 151.4663 60.0005 32.0000 2.0056 2.0072 418.8353 419.2222 0.0579 -1.0000 -1.0000 2140037 1579087365.40 151.4663 60.0005 32.0000 2.0058 2.0073 418.8787 419.2672 0.0582 -1.0000 -1.0000 2140096 1579087365.50 151.4663 60.0005 32.0000 2.0057 2.0072 418.9855 419.3737 0.0580 -1.0000 -1.0000 2140157 1579087365.60 151.4663 60.0005 32.0000 2.0049 2.0064 419.1240 419.5121 0.0582 -1.0000 -1.0000 2140227 1579087365.70 151.4905 60.0005 32.0000 2.0056 2.0071 419.0273 419.4133 0.0579 -1.0000 -1.0000 2140576 1579087365.80 151.4905 60.0005 32.0000 2.0076 2.0092 419.1106 419.4984 0.0581 -1.0000 -1.0000 2140636 1579087365.90 151.4905 60.0005 32.0000 2.0052 2.0068 419.1289 419.5160 0.0580 -1.0000 -1.0000 2140716 1579087366.00 151.4905 60.0005 32.0000 2.0063 2.0078 419.1732 419.5612 0.0580 -1.0000 -1.0000 2140776 1579087366.10 151.4905 60.0005 32.0000 2.0049 2.0064 419.0965 419.4839 0.0580 -1.0000 -1.0000 2140836 1579087366.20 151.4905 60.0005 32.0000 2.0070 2.0085 418.9939 419.3818 0.0581 -1.0000 -1.0000 2141076 1579087366.30 151.3325 60.0005 32.0000 2.0066 2.0081 418.9301 419.3178 0.0580 -1.0000 -1.0000 2141136 1579087366.40 151.3325 60.0005 32.0000 2.0067 2.0083 418.9177 419.3050 0.0580 -1.0000 -1.0000 2141196 1579087366.50 151.3325 60.0005 32.0000 2.0074 2.0089 418.7984 419.1862 0.0580 -1.0000 -1.0000 2141276 1579087366.60 151.3325 60.0005 32.0000 2.0070 2.0086 419.0478 419.4350 0.0580 -1.0000 -1.0000 2141336 1579087366.70 151.3325 60.0005 32.0000 2.0066 2.0081 418.9851 419.3732 0.0581 -1.0000 -1.0000 2142046 1579087366.80 151.3298 60.0005 32.0000 2.0056 2.0071 419.0285 419.4168 0.0581 -1.0000 -1.0000 2142115 1579087366.90 151.2437 60.0005 32.0000 2.0052 2.0067 419.1785 419.5661 0.0580 -1.0000 -1.0000 2142175 1579087367.00 151.2437 60.0005 32.0000 2.0046 2.0062 419.0942 419.4829 0.0581 -1.0000 -1.0000 2142246 1579087367.10 151.2437 60.0005 32.0000 2.0037 2.0053 419.2107 419.5986 0.0581 -1.0000 -1.0000 2142315 1579087367.20 151.2437 60.0005 32.0000 2.0043 2.0058 419.1232 419.5112 0.0581 -1.0000 -1.0000 2142375 1579087367.30 151.2437 60.0005 32.0000 2.0060 2.0076 419.2567 419.6464 0.0583 -1.0000 -1.0000 2142455 1579087367.40 151.5335 60.0005 32.0000 2.0062 2.0078 419.1283 419.5177 0.0583 -1.0000 -1.0000 2142515 1579087367.50 151.5335 60.0005 32.0000 2.0054 2.0070 419.0655 419.4549 0.0583 -1.0000 -1.0000 2142575 1579087367.60 151.5335 60.0005 32.0000 2.0064 2.0080 418.9291 419.3180 0.0583 -1.0000 -1.0000 2142645 1579087367.70 151.5335 60.0005 32.0000 2.0064 2.0080 418.8900 419.2791 0.0582 -1.0000 -1.0000 2143095 1579087367.80 151.5335 60.0005 32.0000 2.0074 2.0089 418.8700 419.2585 0.0582 -1.0000 -1.0000 2143165 1579087367.90 151.5643 60.0005 32.0000 2.0072 2.0087 418.8343 419.2242 0.0584 -1.0000 -1.0000 2143235 1579087368.00 151.6782 60.0005 32.0000 2.0071 2.0086 419.1379 419.5277 0.0583 -1.0000 -1.0000 2143295 1579087368.10 151.6782 60.0005 32.0000 2.0061 2.0077 419.2752 419.6643 0.0583 -1.0000 -1.0000 2143365 1579087368.20 151.6782 60.0005 32.0000 2.0061 2.0076 419.1463 419.5359 0.0582 -1.0000 -1.0000 2143435 1579087368.30 151.6782 60.0005 32.0000 2.0066 2.0081 418.9331 419.3217 0.0583 -1.0000 -1.0000 2143505 1579087368.40 151.6782 60.0005 32.0000 2.0067 2.0083 418.6802 419.0691 0.0582 -1.0000 -1.0000 2143565 1579087368.50 151.6782 60.0005 32.0000 2.0060 2.0075 418.9037 419.2918 0.0582 -1.0000 -1.0000 2143635 1579087368.60 151.6782 60.0005 32.0000 2.0057 2.0072 418.9631 419.3529 0.0584 -1.0000 -1.0000 2143705 1579087368.70 151.6782 60.0005 32.0000 2.0058 2.0073 419.1692 419.5578 0.0581 -1.0000 -1.0000 2143765 1579087368.80 151.6782 60.0005 32.0000 2.0074 2.0090 419.0662 419.4544 0.0582 -1.0000 -1.0000 2143835 1579087368.90 151.6782 60.0005 32.0000 2.0079 2.0094 418.8475 419.2363 0.0583 -1.0000 -1.0000 2143894 1579087369.00 151.6782 60.0005 32.0000 2.0082 2.0097 418.8576 419.2469 0.0584 -1.0000 -1.0000 2143965 1579087369.10 151.4458 60.0005 32.0000 2.0053 2.0069 418.8985 419.2876 0.0582 -1.0000 -1.0000 2144035 1579087369.20 151.4458 60.0005 32.0000 2.0066 2.0081 418.8385 419.2280 0.0584 -1.0000 -1.0000 2144094 1579087369.30 151.4458 60.0005 32.0000 2.0056 2.0071 418.9778 419.3669 0.0582 -1.0000 -1.0000 2144384 1579087369.40 151.4458 60.0005 32.0000 2.0050 2.0065 419.0402 419.4288 0.0582 -1.0000 -1.0000 2144444 1579087369.50 151.4458 60.0005 32.0000 2.0052 2.0067 419.2307 419.6189 0.0581 -1.0000 -1.0000 2144514 1579087369.60 151.4458 60.0005 32.0000 2.0054 2.0069 419.1440 419.5326 0.0581 -1.0000 -1.0000 2144584 1579087369.70 151.4229 59.9982 32.0000 2.0050 2.0065 419.0484 419.4381 0.0584 -1.0000 -1.0000 2144644 1579087369.80 151.4229 59.9982 32.0000 2.0054 2.0069 419.1375 419.5267 0.0583 -1.0000 -1.0000 2145134 1579087369.90 151.4229 59.9982 32.0000 2.0076 2.0091 419.0081 419.3972 0.0583 -1.0000 -1.0000 2145204 1579087370.00 151.4229 59.9982 32.0000 2.0089 2.0105 418.9286 419.3171 0.0582 -1.0000 -1.0000 2145264 1579087370.10 151.4229 59.9982 32.0000 2.0090 2.0105 418.8797 419.2699 0.0584 -1.0000 -1.0000 2145324 1579087370.20 151.4229 59.9982 32.0000 2.0066 2.0082 419.0843 419.4731 0.0582 -1.0000 -1.0000 2145404 1579087370.30 151.4206 59.9982 32.0000 2.0057 2.0072 419.1969 419.5857 0.0582 -1.0000 -1.0000 2145464 1579087370.40 151.4185 59.9982 32.0000 2.0053 2.0068 419.3115 419.6990 0.0580 -1.0000 -1.0000 2145524 1579087370.50 151.4185 59.9982 32.0000 2.0056 2.0071 419.2230 419.6117 0.0582 -1.0000 -1.0000 2145594 1579087370.60 151.4185 59.9982 32.0000 2.0068 2.0084 419.1038 419.4928 0.0582 -1.0000 -1.0000 2145664 1579087370.70 151.4185 59.9982 32.0000 2.0060 2.0075 419.0809 419.4698 0.0582 -1.0000 -1.0000 2145724 1579087370.80 151.4185 59.9982 32.0000 2.0064 2.0079 419.0770 419.4654 0.0582 -1.0000 -1.0000 2146164 1579087370.90 151.2997 59.9982 32.0000 2.0059 2.0074 419.1333 419.5224 0.0582 -1.0000 -1.0000 2146234 1579087371.00 151.2997 59.9982 32.0000 2.0059 2.0074 418.8510 419.2389 0.0581 -1.0000 -1.0000 2146293 1579087371.10 151.2997 59.9982 32.0000 2.0053 2.0068 418.8214 419.2096 0.0581 -1.0000 -1.0000 2146363 1579087371.20 151.2997 59.9982 32.0000 2.0063 2.0078 418.7748 419.1621 0.0580 -1.0000 -1.0000 2146433 1579087371.30 151.2997 59.9982 32.0000 2.0073 2.0088 418.8302 419.2181 0.0581 -1.0000 -1.0000 2146503 1579087371.40 151.5453 59.9982 32.0000 2.0084 2.0099 418.8859 419.2731 0.0581 -1.0000 -1.0000 2146563 1579087371.50 151.6668 59.9982 32.0000 2.0086 2.0102 418.8304 419.2200 0.0583 -1.0000 -1.0000 2146623 1579087371.60 151.6668 59.9982 32.0000 2.0071 2.0086 418.9784 419.3670 0.0582 -1.0000 -1.0000 2146703 1579087371.70 151.6668 59.9982 32.0000 2.0051 2.0066 419.2719 419.6605 0.0582 -1.0000 -1.0000 2146763 1579087371.80 151.6668 59.9982 32.0000 2.0057 2.0072 419.2617 419.6512 0.0583 -1.0000 -1.0000 2146823 1579087371.90 151.6594 59.9982 32.0000 2.0056 2.0071 419.2156 419.6046 0.0582 -1.0000 -1.0000 2146903 1579087372.00 151.5049 59.9982 32.0000 2.0045 2.0060 419.0416 419.4307 0.0583 -1.0000 -1.0000 2146983 1579087372.10 151.5049 59.9982 32.0000 2.0057 2.0072 418.9831 419.3722 0.0582 -1.0000 -1.0000 2147043 1579087372.20 151.5049 59.9982 32.0000 2.0053 2.0069 418.9479 419.3377 0.0583 -1.0000 -1.0000 2147113 1579087372.30 151.5049 59.9982 32.0000 2.0081 2.0096 418.9114 419.3000 0.0581 -1.0000 -1.0000 2147183 1579087372.40 151.5049 59.9982 32.0000 2.0074 2.0089 419.0254 419.4142 0.0583 -1.0000 -1.0000 2147243 1579087372.50 151.5049 59.9982 32.0000 2.0061 2.0077 418.9813 419.3692 0.0581 -1.0000 -1.0000 2147313 1579087372.60 151.5049 59.9982 32.0000 2.0073 2.0088 418.8961 419.2848 0.0582 -1.0000 -1.0000 2147373 1579087372.70 151.3693 59.9982 32.0000 2.0068 2.0084 418.8010 419.1886 0.0581 -1.0000 -1.0000 2147443 1579087372.80 151.3693 59.9982 32.0000 2.0062 2.0078 419.1674 419.5565 0.0582 -1.0000 -1.0000 2148382 1579087372.90 151.3693 59.9982 32.0000 2.0056 2.0071 419.1652 419.5549 0.0584 -1.0000 -1.0000 2148452 1579087373.00 151.3693 59.9982 32.0000 2.0055 2.0071 419.0886 419.4771 0.0581 -1.0000 -1.0000 2148512 1579087373.10 151.3693 59.9982 32.0000 2.0040 2.0055 419.0628 419.4513 0.0583 -1.0000 -1.0000 2148582 1579087373.20 151.3693 59.9982 32.0000 2.0055 2.0070 418.8889 419.2779 0.0582 -1.0000 -1.0000 2148652 1579087373.30 151.6003 59.9982 32.0000 2.0086 2.0101 418.9419 419.3298 0.0582 -1.0000 -1.0000 2148722 1579087373.40 151.6003 59.9982 32.0000 2.0072 2.0087 419.0204 419.4100 0.0583 -1.0000 -1.0000 2148782 1579087373.50 151.6003 59.9982 32.0000 2.0079 2.0094 418.9331 419.3231 0.0584 -1.0000 -1.0000 2148842 1579087373.60 151.6003 59.9982 32.0000 2.0078 2.0094 418.8650 419.2541 0.0583 -1.0000 -1.0000 2148922 1579087373.70 151.6003 59.9982 32.0000 2.0072 2.0087 418.8434 419.2325 0.0583 -1.0000 -1.0000 2148982 1579087373.80 151.5982 59.9982 32.0000 2.0080 2.0096 418.9805 419.3706 0.0584 -1.0000 -1.0000 2149052 1579087373.90 151.4717 59.9982 32.0000 2.0051 2.0066 419.3153 419.7050 0.0583 -1.0000 -1.0000 2149122 1579087374.00 151.4717 59.9982 32.0000 2.0085 2.0100 419.2961 419.6850 0.0582 -1.0000 -1.0000 2149182 1579087374.10 151.4717 59.9982 32.0000 2.0068 2.0084 418.9309 419.3197 0.0582 -1.0000 -1.0000 2149252 1579087374.20 151.4717 59.9982 32.0000 2.0063 2.0078 418.9420 419.3303 0.0581 -1.0000 -1.0000 2149322 1579087374.30 151.4717 59.9982 32.0000 2.0066 2.0081 418.9561 419.3442 0.0581 -1.0000 -1.0000 2149382 1579087374.40 151.4964 59.9982 32.0000 2.0058 2.0074 418.9487 419.3372 0.0582 -1.0000 -1.0000 2149452 1579087374.50 151.4964 59.9982 32.0000 2.0059 2.0074 419.0543 419.4438 0.0584 -1.0000 -1.0000 2149522 1579087374.60 151.4964 59.9982 32.0000 2.0047 2.0063 419.2512 419.6403 0.0582 -1.0000 -1.0000 2149582 1579087374.70 151.4964 59.9982 32.0000 2.0051 2.0066 419.0677 419.4560 0.0581 -1.0000 -1.0000 2149642 1579087374.80 151.4964 59.9982 32.0000 2.0045 2.0060 419.1941 419.5823 0.0581 -1.0000 -1.0000 2149721 1579087374.90 151.5098 59.9984 32.0000 2.0058 2.0073 419.2708 419.6608 0.0583 -1.0000 -1.0000 2150121 1579087375.00 151.6290 59.9996 32.0000 2.0065 2.0081 419.0874 419.4771 0.0583 -1.0000 -1.0000 2150181 1579087375.10 151.6290 59.9996 32.0000 2.0086 2.0102 419.0586 419.4488 0.0584 -1.0000 -1.0000 2150261 1579087375.20 151.6290 59.9996 32.0000 2.0087 2.0102 418.8290 419.2179 0.0583 -1.0000 -1.0000 2150321 1579087375.30 151.6290 59.9996 32.0000 2.0078 2.0093 419.1382 419.5276 0.0583 -1.0000 -1.0000 2150391 1579087375.40 151.6290 59.9996 32.0000 2.0056 2.0071 419.1889 419.5784 0.0583 -1.0000 -1.0000 2150451 1579087375.50 151.3972 59.9996 32.0000 2.0072 2.0088 419.2158 419.6055 0.0583 -1.0000 -1.0000 2150521 1579087375.60 151.3724 59.9996 32.0000 2.0075 2.0091 419.1294 419.5186 0.0583 -1.0000 -1.0000 2150591 1579087375.70 151.3724 59.9996 32.0000 2.0072 2.0088 418.7989 419.1875 0.0582 -1.0000 -1.0000 2150651 1579087375.80 151.3724 59.9996 32.0000 2.0063 2.0078 419.0698 419.4585 0.0582 -1.0000 -1.0000 2150721 1579087375.90 151.3724 59.9996 32.0000 2.0057 2.0072 419.0300 419.4200 0.0584 -1.0000 -1.0000 2151051 1579087376.00 151.3724 59.9996 32.0000 2.0058 2.0073 419.0907 419.4793 0.0583 -1.0000 -1.0000 2151111 1579087376.10 151.4207 59.9996 32.0000 2.0043 2.0058 419.2199 419.6103 0.0584 -1.0000 -1.0000 2151171 1579087376.20 151.4637 59.9996 32.0000 2.0047 2.0062 419.0830 419.4742 0.0585 -1.0000 -1.0000 2151251 1579087376.30 151.4637 59.9996 32.0000 2.0040 2.0055 419.1210 419.5106 0.0583 -1.0000 -1.0000 2151311 1579087376.40 151.4637 59.9996 32.0000 2.0060 2.0075 419.0270 419.4174 0.0586 -1.0000 -1.0000 2151371 1579087376.50 151.4637 59.9996 32.0000 2.0065 2.0081 419.1183 419.5082 0.0583 -1.0000 -1.0000 2151441 1579087376.60 151.4637 59.9996 32.0000 2.0054 2.0069 418.9843 419.3737 0.0584 -1.0000 -1.0000 2151511 1579087376.70 151.4637 59.9996 32.0000 2.0058 2.0074 418.9927 419.3811 0.0581 -1.0000 -1.0000 2151570 1579087376.80 151.7121 59.9996 32.0000 2.0066 2.0082 418.9835 419.3717 0.0581 -1.0000 -1.0000 2151641 1579087376.90 151.7121 59.9996 32.0000 2.0070 2.0085 418.8793 419.2679 0.0583 -1.0000 -1.0000 2151830 1579087377.00 151.7121 59.9996 32.0000 2.0076 2.0092 418.7706 419.1605 0.0584 -1.0000 -1.0000 2151890 1579087377.10 151.7121 59.9996 32.0000 2.0099 2.0115 418.9424 419.3315 0.0583 -1.0000 -1.0000 2151960 1579087377.20 151.7121 59.9996 32.0000 2.0083 2.0098 418.8746 419.2630 0.0582 -1.0000 -1.0000 2152020 1579087377.30 151.5474 59.9996 32.0000 2.0067 2.0082 418.9967 419.3859 0.0582 -1.0000 -1.0000 2152100 1579087377.40 151.4587 59.9996 32.0000 2.0057 2.0072 419.0472 419.4354 0.0581 -1.0000 -1.0000 2152280 1579087377.50 151.4587 59.9996 32.0000 2.0055 2.0070 419.2104 419.6001 0.0584 -1.0000 -1.0000 2152350 1579087377.60 151.4587 59.9996 32.0000 2.0079 2.0095 418.9693 419.3581 0.0582 -1.0000 -1.0000 2152420 1579087377.70 151.4587 59.9996 32.0000 2.0081 2.0096 418.9063 419.2954 0.0584 -1.0000 -1.0000 2152480 1579087377.80 151.4606 59.9996 32.0000 2.0069 2.0084 418.9916 419.3804 0.0582 -1.0000 -1.0000 2152550 1579087377.90 151.5030 59.9996 32.0000 2.0062 2.0077 419.1781 419.5671 0.0582 -1.0000 -1.0000 2152620 1579087378.00 151.5030 59.9996 32.0000 2.0059 2.0074 419.1531 419.5420 0.0582 -1.0000 -1.0000 2152680 1579087378.10 151.5030 59.9996 32.0000 2.0043 2.0058 419.0088 419.3962 0.0581 -1.0000 -1.0000 2152740 1579087378.20 151.5030 59.9996 32.0000 2.0042 2.0058 419.1942 419.5829 0.0582 -1.0000 -1.0000 2152820 1579087378.30 151.5030 59.9996 32.0000 2.0058 2.0073 419.0359 419.4243 0.0582 -1.0000 -1.0000 2152880 1579087378.40 151.5030 59.9996 32.0000 2.0070 2.0086 418.9690 419.3577 0.0582 -1.0000 -1.0000 2152940 1579087378.50 151.3915 59.9996 32.0000 2.0064 2.0079 419.0963 419.4853 0.0582 -1.0000 -1.0000 2153050 1579087378.60 151.3915 59.9996 32.0000 2.0073 2.0088 419.0308 419.4200 0.0583 -1.0000 -1.0000 2153110 1579087378.70 151.3915 59.9996 32.0000 2.0066 2.0081 418.9148 419.3039 0.0583 -1.0000 -1.0000 2153170 1579087378.80 151.3915 59.9996 32.0000 2.0052 2.0067 418.9929 419.3814 0.0581 -1.0000 -1.0000 2153250 1579087378.90 151.3915 59.9996 32.0000 2.0059 2.0074 419.0460 419.4336 0.0580 -1.0000 -1.0000 2153310 1579087379.00 151.3915 59.9996 32.0000 2.0055 2.0070 419.2596 419.6483 0.0582 -1.0000 -1.0000 2153399 1579087379.10 151.6248 59.9996 32.0000 2.0043 2.0059 419.1679 419.5575 0.0583 -1.0000 -1.0000 2153469 1579087379.20 151.6248 59.9996 32.0000 2.0052 2.0067 419.0776 419.4670 0.0583 -1.0000 -1.0000 2153540 1579087379.30 151.6248 59.9996 32.0000 2.0060 2.0076 419.2180 419.6066 0.0582 -1.0000 -1.0000 2153609 1579087379.40 151.6248 59.9996 32.0000 2.0080 2.0095 419.2141 419.6024 0.0581 -1.0000 -1.0000 2153670 1579087379.50 151.6248 59.9996 32.0000 2.0076 2.0091 418.9851 419.3737 0.0582 -1.0000 -1.0000 2154309 1579087379.60 151.4028 60.0010 32.0000 2.0083 2.0098 418.9391 419.3278 0.0582 -1.0000 -1.0000 2154379 1579087379.70 151.2251 60.0021 32.0000 2.0077 2.0092 419.0923 419.4819 0.0583 -1.0000 -1.0000 2154439 1579087379.80 151.2251 60.0021 32.0000 2.0052 2.0067 419.0603 419.4473 0.0580 -1.0000 -1.0000 2154509 1579087379.90 151.2251 60.0021 32.0000 2.0043 2.0058 419.0164 419.4045 0.0581 -1.0000 -1.0000 2154579 1579087380.00 151.2251 60.0021 32.0000 2.0052 2.0067 419.1561 419.5441 0.0581 -1.0000 -1.0000 2154649 1579087380.10 151.2251 60.0021 32.0000 2.0054 2.0069 418.9954 419.3841 0.0582 -1.0000 -1.0000 2154709 1579087380.20 151.6086 60.0021 32.0000 2.0042 2.0057 419.1919 419.5805 0.0582 -1.0000 -1.0000 2154779 1579087380.30 151.6086 60.0021 32.0000 2.0049 2.0064 419.2016 419.5902 0.0581 -1.0000 -1.0000 2154849 1579087380.40 151.6086 60.0021 32.0000 2.0066 2.0081 419.0916 419.4811 0.0584 -1.0000 -1.0000 2154909 1579087380.50 151.6086 60.0021 32.0000 2.0072 2.0088 419.0980 419.4875 0.0582 -1.0000 -1.0000 2155169 1579087380.60 151.6086 60.0021 32.0000 2.0076 2.0091 418.9975 419.3850 0.0580 -1.0000 -1.0000 2155229 1579087380.70 151.5263 60.0021 32.0000 2.0078 2.0094 418.8827 419.2710 0.0581 -1.0000 -1.0000 2155289 1579087380.80 151.4409 60.0021 32.0000 2.0058 2.0073 418.8688 419.2566 0.0581 -1.0000 -1.0000 2155359 1579087380.90 151.4409 60.0021 32.0000 2.0065 2.0080 418.8606 419.2494 0.0583 -1.0000 -1.0000 2155428 1579087381.00 151.4409 60.0021 32.0000 2.0061 2.0076 418.9153 419.3019 0.0579 -1.0000 -1.0000 2155668 1579087381.10 151.4409 60.0021 32.0000 2.0055 2.0070 419.1095 419.4982 0.0582 -1.0000 -1.0000 2155748 1579087381.20 151.4409 60.0021 32.0000 2.0062 2.0077 418.9876 419.3759 0.0581 -1.0000 -1.0000 2155808 1579087381.30 151.4117 60.0021 32.0000 2.0063 2.0078 419.0762 419.4642 0.0581 -1.0000 -1.0000 2155878 1579087381.40 151.4117 60.0021 32.0000 2.0047 2.0063 419.1044 419.4930 0.0582 -1.0000 -1.0000 2155948 1579087381.50 151.4117 60.0021 32.0000 2.0048 2.0064 419.1989 419.5884 0.0583 -1.0000 -1.0000 2156338 1579087381.60 151.4117 60.0021 32.0000 2.0056 2.0071 419.1878 419.5764 0.0582 -1.0000 -1.0000 2156408 1579087381.70 151.4117 60.0021 32.0000 2.0063 2.0078 419.2028 419.5915 0.0581 -1.0000 -1.0000 2156478 1579087381.80 151.4588 60.0021 32.0000 2.0059 2.0074 419.2222 419.6112 0.0583 -1.0000 -1.0000 2156538 1579087381.90 151.4754 60.0021 32.0000 2.0068 2.0084 418.9517 419.3416 0.0583 -1.0000 -1.0000 2156608 1579087382.00 151.4754 60.0021 32.0000 2.0076 2.0091 418.8855 419.2745 0.0583 -1.0000 -1.0000 2156888 1579087382.10 151.4754 60.0021 32.0000 2.0071 2.0086 418.8336 419.2222 0.0582 -1.0000 -1.0000 2156958 1579087382.20 151.4754 60.0021 32.0000 2.0072 2.0087 419.0241 419.4124 0.0582 -1.0000 -1.0000 2157028 1579087382.30 151.4754 60.0021 32.0000 2.0061 2.0076 418.9477 419.3367 0.0583 -1.0000 -1.0000 2157088 1579087382.40 151.5913 60.0021 32.0000 2.0063 2.0079 419.0632 419.4520 0.0582 -1.0000 -1.0000 2157158 1579087382.50 151.5913 60.0021 32.0000 2.0069 2.0084 418.9322 419.3210 0.0582 -1.0000 -1.0000 2157228 1579087382.60 151.5913 60.0021 32.0000 2.0081 2.0096 419.1276 419.5157 0.0581 -1.0000 -1.0000 2157548 1579087382.70 151.5913 60.0021 32.0000 2.0060 2.0076 419.3023 419.6929 0.0585 -1.0000 -1.0000 2157617 1579087382.80 151.5913 60.0021 32.0000 2.0044 2.0059 419.2200 419.6104 0.0584 -1.0000 -1.0000 2157687 1579087382.90 151.2744 60.0021 32.0000 2.0063 2.0079 419.1085 419.5000 0.0586 -1.0000 -1.0000 2157747 1579087383.00 151.2744 60.0021 32.0000 2.0062 2.0077 418.9830 419.3729 0.0585 -1.0000 -1.0000 2157807 1579087383.10 151.2744 60.0021 32.0000 2.0064 2.0080 418.9415 419.3315 0.0583 -1.0000 -1.0000 2157887 1579087383.20 151.2744 60.0021 32.0000 2.0060 2.0075 418.8548 419.2434 0.0582 -1.0000 -1.0000 2157947 1579087383.30 151.2744 60.0021 32.0000 2.0069 2.0084 418.8910 419.2794 0.0582 -1.0000 -1.0000 2158017 1579087383.40 151.4084 60.0021 32.0000 2.0071 2.0086 418.8306 419.2190 0.0582 -1.0000 -1.0000 2158087 1579087383.50 151.5903 60.0021 32.0000 2.0074 2.0089 419.1072 419.4965 0.0582 -1.0000 -1.0000 2158147 1579087383.60 151.5903 60.0021 32.0000 2.0086 2.0102 418.9543 419.3420 0.0581 -1.0000 -1.0000 2158337 1579087383.70 151.5903 60.0021 32.0000 2.0083 2.0098 418.9402 419.3290 0.0582 -1.0000 -1.0000 2158397 1579087383.80 151.5903 60.0021 32.0000 2.0062 2.0077 418.8421 419.2310 0.0582 -1.0000 -1.0000 2158457 1579087383.90 151.5903 60.0021 32.0000 2.0066 2.0081 418.9315 419.3202 0.0583 -1.0000 -1.0000 2158527 1579087384.00 151.3714 60.0021 32.0000 2.0070 2.0085 418.8913 419.2787 0.0581 -1.0000 -1.0000 2158597 1579087384.10 151.3714 60.0021 32.0000 2.0064 2.0079 419.0364 419.4252 0.0582 -1.0000 -1.0000 2158817 1579087384.20 151.3714 60.0021 32.0000 2.0062 2.0077 419.1577 419.5468 0.0583 -1.0000 -1.0000 2158897 1579087384.30 151.3714 60.0021 32.0000 2.0063 2.0078 418.9906 419.3786 0.0581 -1.0000 -1.0000 2158957 1579087384.40 151.3714 60.0021 32.0000 2.0053 2.0068 419.1365 419.5246 0.0580 -1.0000 -1.0000 2159017 1579087384.50 151.4316 60.0042 32.0000 2.0067 2.0082 419.2289 419.6173 0.0582 -1.0000 -1.0000 2159087 1579087384.60 151.4380 60.0044 32.0000 2.0072 2.0088 419.1419 419.5314 0.0583 -1.0000 -1.0000 2159316 1579087384.70 151.4380 60.0044 32.0000 2.0065 2.0081 418.9496 419.3385 0.0582 -1.0000 -1.0000 2159386 1579087384.80 151.4380 60.0044 32.0000 2.0072 2.0087 418.8334 419.2224 0.0583 -1.0000 -1.0000 2159457 1579087384.90 151.4380 60.0044 32.0000 2.0075 2.0090 419.0457 419.4344 0.0582 -1.0000 -1.0000 2159516 1579087385.00 151.4380 60.0044 32.0000 2.0066 2.0081 419.0546 419.4428 0.0581 -1.0000 -1.0000 2159577 1579087385.10 151.3737 60.0044 32.0000 2.0065 2.0081 418.9448 419.3331 0.0582 -1.0000 -1.0000 2159826 1579087385.20 151.3487 60.0044 32.0000 2.0055 2.0070 419.1854 419.5743 0.0582 -1.0000 -1.0000 2159886 1579087385.30 151.3487 60.0044 32.0000 2.0052 2.0067 419.2261 419.6150 0.0582 -1.0000 -1.0000 2159966 1579087385.40 151.3487 60.0044 32.0000 2.0053 2.0068 419.1941 419.5820 0.0580 -1.0000 -1.0000 2200026 1579087385.50 151.3487 60.0044 32.0000 2.0058 2.0073 419.1881 419.5750 0.0580 -1.0000 -1.0000 2200086 1579087385.60 151.3497 60.0044 32.0000 2.0065 2.0080 419.2440 419.6334 0.0583 -1.0000 -1.0000 2200166 1579087385.70 151.5765 60.0044 32.0000 2.0058 2.0073 419.2056 419.5945 0.0582 -1.0000 -1.0000 2200226 1579087385.80 151.5765 60.0044 32.0000 2.0076 2.0092 419.1712 419.5607 0.0583 -1.0000 -1.0000 2200286 1579087385.90 151.5765 60.0044 32.0000 2.0086 2.0102 418.8208 419.2101 0.0583 -1.0000 -1.0000 2200356 1579087386.00 151.5765 60.0044 32.0000 2.0078 2.0093 418.7896 419.1775 0.0582 -1.0000 -1.0000 2200426 1579087386.10 151.5765 60.0044 32.0000 2.0075 2.0091 418.8674 419.2561 0.0582 -1.0000 -1.0000 2200906 1579087386.20 151.6964 60.0044 32.0000 2.0078 2.0093 418.8829 419.2719 0.0582 -1.0000 -1.0000 2200976 1579087386.30 151.6964 60.0044 32.0000 2.0061 2.0077 419.3165 419.7056 0.0583 -1.0000 -1.0000 2201036 1579087386.40 151.6964 60.0044 32.0000 2.0059 2.0074 419.1181 419.5075 0.0583 -1.0000 -1.0000 2201106 1579087386.50 151.6964 60.0044 32.0000 2.0077 2.0092 418.9335 419.3219 0.0582 -1.0000 -1.0000 2201176 1579087386.60 151.6964 60.0044 32.0000 2.0076 2.0091 418.9862 419.3746 0.0581 -1.0000 -1.0000 2201305 1579087386.70 151.6793 60.0044 32.0000 2.0089 2.0105 419.2682 419.6563 0.0581 -1.0000 -1.0000 2201366 1579087386.80 151.5424 60.0044 32.0000 2.0073 2.0089 419.2506 419.6405 0.0583 -1.0000 -1.0000 2201436 1579087386.90 151.5424 60.0044 32.0000 2.0048 2.0064 419.2210 419.6092 0.0581 -1.0000 -1.0000 2201495 1579087387.00 151.5424 60.0044 32.0000 2.0053 2.0068 419.2272 419.6160 0.0582 -1.0000 -1.0000 2201565 1579087387.10 151.5424 60.0044 32.0000 2.0066 2.0081 419.1263 419.5146 0.0582 -1.0000 -1.0000 2201635 1579087387.20 151.5424 60.0044 32.0000 2.0057 2.0073 419.0602 419.4491 0.0582 -1.0000 -1.0000 2201815 1579087387.30 151.4426 60.0044 32.0000 2.0056 2.0071 419.0075 419.3954 0.0582 -1.0000 -1.0000 2201885 1579087387.40 151.4426 60.0044 32.0000 2.0052 2.0068 418.7643 419.1534 0.0581 -1.0000 -1.0000 2201955 1579087387.50 151.4426 60.0044 32.0000 2.0038 2.0053 418.7133 419.1010 0.0582 -1.0000 -1.0000 2202015 1579087387.60 151.4426 60.0044 32.0000 2.0059 2.0074 418.8970 419.2856 0.0582 -1.0000 -1.0000 2202085 1579087387.70 151.4426 60.0044 32.0000 2.0055 2.0070 419.1669 419.5565 0.0583 -1.0000 -1.0000 2202565 1579087387.80 151.6039 60.0044 32.0000 2.0056 2.0071 419.2976 419.6862 0.0581 -1.0000 -1.0000 2202635 1579087387.90 151.6489 60.0044 32.0000 2.0068 2.0083 419.2431 419.6328 0.0583 -1.0000 -1.0000 2202705 1579087388.00 151.6489 60.0044 32.0000 2.0079 2.0094 419.1714 419.5612 0.0584 -1.0000 -1.0000 2202765 1579087388.10 151.6489 60.0044 32.0000 2.0084 2.0099 418.8522 419.2409 0.0581 -1.0000 -1.0000 2202825 1579087388.20 151.6489 60.0044 32.0000 2.0060 2.0075 418.7836 419.1722 0.0582 -1.0000 -1.0000 2203065 1579087388.30 151.6489 60.0044 32.0000 2.0057 2.0072 418.7998 419.1878 0.0581 -1.0000 -1.0000 2203135 1579087388.40 151.4477 60.0044 32.0000 2.0062 2.0078 418.9594 419.3470 0.0581 -1.0000 -1.0000 2203195 1579087388.50 151.4477 60.0044 32.0000 2.0041 2.0057 419.2755 419.6642 0.0582 -1.0000 -1.0000 2203275 1579087388.60 151.4477 60.0044 32.0000 2.0054 2.0069 419.2153 419.6045 0.0582 -1.0000 -1.0000 2203345 1579087388.70 151.4477 60.0044 32.0000 2.0046 2.0061 419.1931 419.5819 0.0582 -1.0000 -1.0000 2203404 1579087388.80 151.4477 60.0044 32.0000 2.0053 2.0068 419.0611 419.4501 0.0582 -1.0000 -1.0000 2203475 1579087388.90 151.4082 60.0044 32.0000 2.0061 2.0076 419.0622 419.4507 0.0582 -1.0000 -1.0000 2203534 1579087389.00 151.4082 60.0044 32.0000 2.0062 2.0078 419.0682 419.4579 0.0583 -1.0000 -1.0000 2203604 1579087389.10 151.4082 60.0044 32.0000 2.0067 2.0082 419.0289 419.4181 0.0583 -1.0000 -1.0000 2203675 1579087389.20 151.4082 60.0044 32.0000 2.0062 2.0077 418.8633 419.2522 0.0582 -1.0000 -1.0000 2204224 1579087389.30 151.4082 60.0044 32.0000 2.0078 2.0093 418.9043 419.2927 0.0583 -1.0000 -1.0000 2204294 1579087389.40 151.4026 60.0044 32.0000 2.0087 2.0102 418.9005 419.2912 0.0585 -1.0000 -1.0000 2204354 1579087389.50 151.3088 60.0044 32.0000 2.0078 2.0094 419.1008 419.4910 0.0584 -1.0000 -1.0000 2204414 1579087389.60 151.3088 60.0044 32.0000 2.0051 2.0066 419.1834 419.5729 0.0583 -1.0000 -1.0000 2204494 1579087389.70 151.3088 60.0044 32.0000 2.0054 2.0070 419.1928 419.5821 0.0583 -1.0000 -1.0000 2204884 1579087389.80 151.3088 60.0044 32.0000 2.0040 2.0055 419.0631 419.4528 0.0583 -1.0000 -1.0000 2204944 1579087389.90 151.3088 60.0044 32.0000 2.0060 2.0076 419.1585 419.5478 0.0582 -1.0000 -1.0000 2205014 1579087390.00 151.5059 60.0009 32.0000 2.0045 2.0060 418.9668 419.3561 0.0583 -1.0000 -1.0000 2205074 1579087390.10 151.5508 60.0001 32.0000 2.0053 2.0069 419.2030 419.5922 0.0583 -1.0000 -1.0000 2205144 1579087390.20 151.5508 60.0001 32.0000 2.0065 2.0080 419.1344 419.5233 0.0582 -1.0000 -1.0000 2205214 1579087390.30 151.5508 60.0001 32.0000 2.0053 2.0068 418.8950 419.2839 0.0582 -1.0000 -1.0000 2205274 1579087390.40 151.5508 60.0001 32.0000 2.0074 2.0090 419.1057 419.4936 0.0581 -1.0000 -1.0000 2205334 1579087390.50 151.5508 60.0001 32.0000 2.0086 2.0102 418.7697 419.1586 0.0583 -1.0000 -1.0000 2205413 1579087390.60 151.5024 60.0001 32.0000 2.0068 2.0083 419.0919 419.4814 0.0583 -1.0000 -1.0000 2205474 1579087390.70 151.5024 60.0001 32.0000 2.0042 2.0057 419.3486 419.7376 0.0581 -1.0000 -1.0000 2205663 1579087390.80 151.5024 60.0001 32.0000 2.0042 2.0057 419.1988 419.5880 0.0582 -1.0000 -1.0000 2205733 1579087390.90 151.5024 60.0001 32.0000 2.0045 2.0060 419.2425 419.6307 0.0581 -1.0000 -1.0000 2205793 1579087391.00 151.5024 60.0001 32.0000 2.0057 2.0072 419.1010 419.4895 0.0581 -1.0000 -1.0000 2205863 1579087391.10 151.3927 60.0001 32.0000 2.0071 2.0087 418.9709 419.3605 0.0583 -1.0000 -1.0000 2205933 1579087391.20 151.3927 60.0001 32.0000 2.0065 2.0080 419.0651 419.4540 0.0582 -1.0000 -1.0000 2205993 1579087391.30 151.3927 60.0001 32.0000 2.0046 2.0061 418.8831 419.2720 0.0583 -1.0000 -1.0000 2206643 1579087391.40 151.3927 60.0001 32.0000 2.0064 2.0080 418.8735 419.2620 0.0582 -1.0000 -1.0000 2206703 1579087391.50 151.3927 60.0001 32.0000 2.0076 2.0091 418.9013 419.2898 0.0582 -1.0000 -1.0000 2206763 1579087391.60 151.3927 60.0001 32.0000 2.0069 2.0084 418.8368 419.2260 0.0582 -1.0000 -1.0000 2206843 1579087391.70 151.3912 60.0001 32.0000 2.0070 2.0085 418.8007 419.1887 0.0582 -1.0000 -1.0000 2206913 1579087391.80 151.3550 60.0001 32.0000 2.0069 2.0084 419.0908 419.4795 0.0582 -1.0000 -1.0000 2206973 1579087391.90 151.3550 60.0001 32.0000 2.0058 2.0073 419.2149 419.6030 0.0581 -1.0000 -1.0000 2207043 1579087392.00 151.3550 60.0001 32.0000 2.0047 2.0062 419.1267 419.5156 0.0583 -1.0000 -1.0000 2207113 1579087392.10 151.3550 60.0001 32.0000 2.0055 2.0070 419.3590 419.7482 0.0582 -1.0000 -1.0000 2207172 1579087392.20 151.3550 60.0001 32.0000 2.0069 2.0085 419.0491 419.4389 0.0583 -1.0000 -1.0000 2207243 1579087392.30 151.1965 60.0001 32.0000 2.0079 2.0095 418.8888 419.2780 0.0583 -1.0000 -1.0000 2207302 1579087392.40 151.1965 60.0001 32.0000 2.0065 2.0080 418.7768 419.1640 0.0580 -1.0000 -1.0000 2207472 1579087392.50 151.1965 60.0001 32.0000 2.0047 2.0062 419.0322 419.4207 0.0582 -1.0000 -1.0000 2207552 1579087392.60 151.1965 60.0001 32.0000 2.0059 2.0074 418.9894 419.3783 0.0582 -1.0000 -1.0000 2207612 1579087392.70 151.1965 60.0001 32.0000 2.0056 2.0071 418.9630 419.3500 0.0580 -1.0000 -1.0000 2207672 1579087392.80 151.2103 60.0001 32.0000 2.0058 2.0073 419.1074 419.4965 0.0582 -1.0000 -1.0000 2207742 1579087392.90 151.3630 60.0001 32.0000 2.0078 2.0093 419.1539 419.5424 0.0582 -1.0000 -1.0000 2207812 1579087393.00 151.3630 60.0001 32.0000 2.0077 2.0093 419.1233 419.5117 0.0581 -1.0000 -1.0000 2207872 1579087393.10 151.3630 60.0001 32.0000 2.0071 2.0086 418.9165 419.3044 0.0582 -1.0000 -1.0000 2207942 1579087393.20 151.3630 60.0001 32.0000 2.0056 2.0072 419.0338 419.4229 0.0583 -1.0000 -1.0000 2208012 1579087393.30 151.3630 60.0001 32.0000 2.0058 2.0073 419.2497 419.6375 0.0581 -1.0000 -1.0000 2208652 1579087393.40 151.4390 60.0001 32.0000 2.0059 2.0074 419.0999 419.4881 0.0581 -1.0000 -1.0000 2208712 1579087393.50 151.4390 60.0001 32.0000 2.0053 2.0068 419.2809 419.6698 0.0582 -1.0000 -1.0000 2208772 1579087393.60 151.4390 60.0001 32.0000 2.0063 2.0079 419.1502 419.5389 0.0582 -1.0000 -1.0000 2208852 1579087393.70 151.4390 60.0001 32.0000 2.0087 2.0102 419.0582 419.4472 0.0582 -1.0000 -1.0000 2208912 1579087393.80 151.4390 60.0001 32.0000 2.0076 2.0091 419.0031 419.3918 0.0582 -1.0000 -1.0000 2208972 1579087393.90 151.4361 60.0001 32.0000 2.0079 2.0095 418.8973 419.2866 0.0583 -1.0000 -1.0000 2209042 1579087394.00 151.4287 60.0001 32.0000 2.0066 2.0081 419.1178 419.5061 0.0581 -1.0000 -1.0000 2209111 1579087394.10 151.4287 60.0001 32.0000 2.0063 2.0079 419.2591 419.6475 0.0581 -1.0000 -1.0000 2209172 1579087394.20 151.4287 60.0001 32.0000 2.0068 2.0083 419.3725 419.7608 0.0582 -1.0000 -1.0000 2209242 1579087394.30 151.4287 60.0001 32.0000 2.0060 2.0075 419.3398 419.7291 0.0583 -1.0000 -1.0000 2209301 1579087394.40 151.4287 60.0001 32.0000 2.0067 2.0082 419.1718 419.5603 0.0581 -1.0000 -1.0000 2209371 1579087394.50 151.4287 60.0001 32.0000 2.0074 2.0089 419.1104 419.4987 0.0582 -1.0000 -1.0000 2209441 1579087394.60 151.4390 59.9996 32.0000 2.0098 2.0113 418.8627 419.2511 0.0582 -1.0000 -1.0000 2209501 1579087394.70 151.4390 59.9996 32.0000 2.0072 2.0087 418.9542 419.3426 0.0582 -1.0000 -1.0000 2209571 1579087394.80 151.4390 59.9996 32.0000 2.0073 2.0088 419.0936 419.4816 0.0580 -1.0000 -1.0000 2209641 1579087394.90 151.4390 59.9996 32.0000 2.0063 2.0078 418.9784 419.3671 0.0582 -1.0000 -1.0000 2209821 1579087395.00 151.4390 59.9996 32.0000 2.0077 2.0092 419.2037 419.5927 0.0583 -1.0000 -1.0000 2209881 1579087395.10 151.4390 59.9996 32.0000 2.0074 2.0090 419.2345 419.6243 0.0583 -1.0000 -1.0000 2209951 1579087395.20 151.4631 59.9996 32.0000 2.0070 2.0085 419.0108 419.3994 0.0582 -1.0000 -1.0000 2210021 1579087395.30 151.4631 59.9996 32.0000 2.0096 2.0112 418.9754 419.3643 0.0582 -1.0000 -1.0000 2210091 1579087395.40 151.4631 59.9996 32.0000 2.0087 2.0102 418.8412 419.2290 0.0581 -1.0000 -1.0000 2210421 1579087395.50 151.4631 59.9996 32.0000 2.0088 2.0103 419.0049 419.3939 0.0584 -1.0000 -1.0000 2210481 1579087395.60 151.4631 59.9996 32.0000 2.0080 2.0095 419.0222 419.4111 0.0581 -1.0000 -1.0000 2210561 1579087395.70 151.5528 59.9996 32.0000 2.0076 2.0092 418.7781 419.1660 0.0581 -1.0000 -1.0000 2210621 1579087395.80 151.6519 59.9996 32.0000 2.0064 2.0079 418.8078 419.1962 0.0582 -1.0000 -1.0000 2210681 1579087395.90 151.6519 59.9996 32.0000 2.0076 2.0091 418.8706 419.2584 0.0581 -1.0000 -1.0000 2211100 1579087396.00 151.6519 59.9996 32.0000 2.0078 2.0094 418.9326 419.3216 0.0583 -1.0000 -1.0000 2211160 1579087396.10 151.6519 59.9996 32.0000 2.0075 2.0091 419.1327 419.5224 0.0583 -1.0000 -1.0000 2211220 1579087396.20 151.6519 59.9996 32.0000 2.0060 2.0075 419.2053 419.5940 0.0581 -1.0000 -1.0000 2211290 1579087396.30 151.6519 59.9996 32.0000 2.0043 2.0058 419.1838 419.5720 0.0582 -1.0000 -1.0000 2211360 1579087396.40 151.7438 59.9996 32.0000 2.0067 2.0083 419.0735 419.4629 0.0583 -1.0000 -1.0000 2211420 1579087396.50 151.7438 59.9996 32.0000 2.0085 2.0100 419.0328 419.4226 0.0583 -1.0000 -1.0000 2211490 1579087396.60 151.7438 59.9996 32.0000 2.0077 2.0093 418.8956 419.2848 0.0583 -1.0000 -1.0000 2211550 1579087396.70 151.7438 59.9996 32.0000 2.0089 2.0105 418.8793 419.2686 0.0583 -1.0000 -1.0000 2211620 1579087396.80 151.7438 59.9996 32.0000 2.0063 2.0079 418.8584 419.2469 0.0582 -1.0000 -1.0000 2211690 1579087396.90 151.3022 59.9996 32.0000 2.0059 2.0075 419.0251 419.4136 0.0581 -1.0000 -1.0000 2212120 1579087397.00 151.2801 59.9996 32.0000 2.0052 2.0067 419.2577 419.6466 0.0582 -1.0000 -1.0000 2212190 1579087397.10 151.2801 59.9996 32.0000 2.0043 2.0059 419.1755 419.5645 0.0582 -1.0000 -1.0000 2212260 1579087397.20 151.2801 59.9996 32.0000 2.0064 2.0080 418.8993 419.2874 0.0581 -1.0000 -1.0000 2212330 1579087397.30 151.2801 59.9996 32.0000 2.0081 2.0096 418.7873 419.1759 0.0582 -1.0000 -1.0000 2212400 1579087397.40 151.2801 59.9996 32.0000 2.0072 2.0088 418.7894 419.1777 0.0582 -1.0000 -1.0000 2212460 1579087397.50 151.4242 59.9996 32.0000 2.0064 2.0080 418.9261 419.3151 0.0582 -1.0000 -1.0000 2212530 1579087397.60 151.4242 59.9996 32.0000 2.0058 2.0073 419.2961 419.6837 0.0581 -1.0000 -1.0000 2212600 1579087397.70 151.4242 59.9996 32.0000 2.0053 2.0068 419.1992 419.5872 0.0580 -1.0000 -1.0000 2212660 1579087397.80 151.4242 59.9996 32.0000 2.0057 2.0073 419.3555 419.7447 0.0582 -1.0000 -1.0000 2212730 1579087397.90 151.4242 59.9996 32.0000 2.0077 2.0092 419.1574 419.5460 0.0582 -1.0000 -1.0000 2212799 1579087398.00 151.4242 59.9996 32.0000 2.0086 2.0101 418.8950 419.2845 0.0584 -1.0000 -1.0000 2212870 1579087398.10 151.4680 59.9996 32.0000 2.0087 2.0102 418.9929 419.3817 0.0583 -1.0000 -1.0000 2212930 1579087398.20 151.4680 59.9996 32.0000 2.0088 2.0103 418.8167 419.2054 0.0582 -1.0000 -1.0000 2212999 1579087398.30 151.4680 59.9996 32.0000 2.0076 2.0091 419.2258 419.6140 0.0581 -1.0000 -1.0000 2213060 1579087398.40 151.4680 59.9996 32.0000 2.0067 2.0082 419.5089 419.8979 0.0582 -1.0000 -1.0000 2213130 1579087398.50 151.4680 59.9996 32.0000 2.0075 2.0091 419.2128 419.6019 0.0583 -1.0000 -1.0000 2213359 1579087398.60 151.4680 59.9996 32.0000 2.0072 2.0087 418.9517 419.3401 0.0582 -1.0000 -1.0000 2213419 1579087398.70 151.4919 59.9996 32.0000 2.0084 2.0100 418.9602 419.3489 0.0582 -1.0000 -1.0000 2213489 1579087398.80 151.4919 59.9996 32.0000 2.0084 2.0100 418.9349 419.3226 0.0580 -1.0000 -1.0000 2213559 1579087398.90 151.4919 59.9996 32.0000 2.0084 2.0099 418.8455 419.2336 0.0581 -1.0000 -1.0000 2213619 1579087399.00 151.4919 59.9996 32.0000 2.0085 2.0100 419.0665 419.4556 0.0583 -1.0000 -1.0000 2214109 1579087399.10 151.4919 59.9996 32.0000 2.0068 2.0083 419.1606 419.5498 0.0582 -1.0000 -1.0000 2214189 1579087399.20 151.4217 59.9996 32.0000 2.0054 2.0069 419.1186 419.5063 0.0580 -1.0000 -1.0000 2214249 1579087399.30 151.3196 59.9996 32.0000 2.0061 2.0077 419.1303 419.5182 0.0581 -1.0000 -1.0000 2214319 1579087399.40 151.3196 59.9996 32.0000 2.0052 2.0067 419.1745 419.5631 0.0581 -1.0000 -1.0000 2214389 1579087399.50 151.3196 59.9996 32.0000 2.0065 2.0080 418.9827 419.3713 0.0583 -1.0000 -1.0000 2214449 1579087399.60 151.3196 59.9996 32.0000 2.0057 2.0073 419.0944 419.4824 0.0580 -1.0000 -1.0000 2214519 1579087399.70 151.3196 59.9996 32.0000 2.0063 2.0078 419.0577 419.4456 0.0581 -1.0000 -1.0000 2214589 1579087399.80 151.3196 59.9996 32.0000 2.0072 2.0087 418.9736 419.3620 0.0582 -1.0000 -1.0000 2214649 1579087399.90 151.7730 59.9994 32.0000 2.0071 2.0087 419.1508 419.5385 0.0580 -1.0000 -1.0000 2214719 1579087400.00 151.7730 59.9994 32.0000 2.0070 2.0086 419.0445 419.4335 0.0582 -1.0000 -1.0000 2214819 1579087400.10 151.7730 59.9994 32.0000 2.0100 2.0115 418.8865 419.2749 0.0581 -1.0000 -1.0000 2214879 1579087400.20 151.7730 59.9994 32.0000 2.0075 2.0090 419.0135 419.4035 0.0585 -1.0000 -1.0000 2214949 1579087400.30 151.7730 59.9994 32.0000 2.0065 2.0081 419.1826 419.5730 0.0583 -1.0000 -1.0000 2215018 1579087400.40 151.4294 59.9994 32.0000 2.0054 2.0069 419.1342 419.5233 0.0583 -1.0000 -1.0000 2215088 1579087400.50 151.4294 59.9994 32.0000 2.0051 2.0067 419.1258 419.5151 0.0582 -1.0000 -1.0000 2215378 1579087400.60 151.4294 59.9994 32.0000 2.0073 2.0089 419.1793 419.5680 0.0582 -1.0000 -1.0000 2215438 1579087400.70 151.4294 59.9994 32.0000 2.0060 2.0075 419.2177 419.6066 0.0582 -1.0000 -1.0000 2215498 1579087400.80 151.4294 59.9994 32.0000 2.0073 2.0088 418.9659 419.3549 0.0583 -1.0000 -1.0000 2215578 1579087400.90 151.4294 59.9994 32.0000 2.0082 2.0097 418.7853 419.1737 0.0581 -1.0000 -1.0000 2215638 1579087401.00 151.5554 59.9994 32.0000 2.0089 2.0104 419.0278 419.4156 0.0581 -1.0000 -1.0000 2215858 1579087401.10 151.5554 59.9994 32.0000 2.0077 2.0092 419.1558 419.5438 0.0581 -1.0000 -1.0000 2215928 1579087401.20 151.5554 59.9994 32.0000 2.0070 2.0086 419.2496 419.6384 0.0582 -1.0000 -1.0000 2215998 1579087401.30 151.5554 59.9994 32.0000 2.0067 2.0082 419.2781 419.6673 0.0582 -1.0000 -1.0000 2216068 1579087401.40 151.5554 59.9994 32.0000 2.0062 2.0078 419.2164 419.6050 0.0581 -1.0000 -1.0000 2216128 1579087401.50 151.5554 59.9994 32.0000 2.0068 2.0083 419.2275 419.6157 0.0581 -1.0000 -1.0000 2216368 1579087401.60 151.5554 59.9994 32.0000 2.0064 2.0080 418.9965 419.3846 0.0581 -1.0000 -1.0000 2216438 1579087401.70 151.3897 59.9994 32.0000 2.0064 2.0079 418.9500 419.3382 0.0582 -1.0000 -1.0000 2216508 1579087401.80 151.3897 59.9994 32.0000 2.0057 2.0072 418.7661 419.1548 0.0583 -1.0000 -1.0000 2216568 1579087401.90 151.3897 59.9994 32.0000 2.0068 2.0083 418.8037 419.1940 0.0584 -1.0000 -1.0000 2216638 1579087402.00 151.3897 59.9994 32.0000 2.0088 2.0104 419.0244 419.4132 0.0581 -1.0000 -1.0000 2216828 1579087402.10 151.3897 59.9994 32.0000 2.0079 2.0095 418.9080 419.2953 0.0581 -1.0000 -1.0000 2216887 1579087402.20 151.4016 59.9994 32.0000 2.0078 2.0093 418.9410 419.3296 0.0581 -1.0000 -1.0000 2216957 1579087402.30 151.5084 59.9994 32.0000 2.0068 2.0083 419.0433 419.4319 0.0582 -1.0000 -1.0000 2217017 1579087402.40 151.5084 59.9994 32.0000 2.0064 2.0079 419.3115 419.6999 0.0582 -1.0000 -1.0000 2217087 1579087402.50 151.5084 59.9994 32.0000 2.0059 2.0075 419.2267 419.6153 0.0581 -1.0000 -1.0000 2217377 1579087402.60 151.5084 59.9994 32.0000 2.0055 2.0070 419.3381 419.7265 0.0581 -1.0000 -1.0000 2217437 1579087402.70 151.5084 59.9994 32.0000 2.0063 2.0078 419.0195 419.4082 0.0582 -1.0000 -1.0000 2217507 1579087402.80 151.6774 59.9994 32.0000 2.0067 2.0082 418.9638 419.3531 0.0583 -1.0000 -1.0000 2217577 1579087402.90 151.6878 59.9994 32.0000 2.0067 2.0082 419.0120 419.4009 0.0582 -1.0000 -1.0000 2217647 1579087403.00 151.6878 59.9994 32.0000 2.0072 2.0087 418.9351 419.3242 0.0583 -1.0000 -1.0000 2218327 1579087403.10 151.6878 59.9994 32.0000 2.0072 2.0088 418.8198 419.2088 0.0582 -1.0000 -1.0000 2218397 1579087403.20 151.6878 59.9994 32.0000 2.0074 2.0090 419.1070 419.4954 0.0581 -1.0000 -1.0000 2218467 1579087403.30 151.6878 59.9994 32.0000 2.0082 2.0098 419.4006 419.7889 0.0581 -1.0000 -1.0000 2218537 1579087403.40 151.7209 59.9994 32.0000 2.0067 2.0082 419.4222 419.8113 0.0582 -1.0000 -1.0000 2218607 1579087403.50 151.7209 59.9994 32.0000 2.0062 2.0078 418.9588 419.3493 0.0585 -1.0000 -1.0000 2218667 1579087403.60 151.7209 59.9994 32.0000 2.0082 2.0098 418.8788 419.2693 0.0585 -1.0000 -1.0000 2218737 1579087403.70 151.7209 59.9994 32.0000 2.0081 2.0096 418.7870 419.1766 0.0583 -1.0000 -1.0000 2218806 1579087403.80 151.7209 59.9994 32.0000 2.0063 2.0079 419.2285 419.6181 0.0582 -1.0000 -1.0000 2218877 1579087403.90 151.5178 59.9994 32.0000 2.0046 2.0062 419.2093 419.5981 0.0582 -1.0000 -1.0000 2218946 1579087404.00 151.5178 59.9994 32.0000 2.0054 2.0069 419.1258 419.5147 0.0582 -1.0000 -1.0000 2219006 1579087404.10 151.5178 59.9994 32.0000 2.0046 2.0062 419.1377 419.5264 0.0582 -1.0000 -1.0000 2219077 1579087404.20 151.5178 59.9994 32.0000 2.0054 2.0069 419.2371 419.6253 0.0581 -1.0000 -1.0000 2219146 1579087404.30 151.5178 59.9994 32.0000 2.0054 2.0070 419.0249 419.4136 0.0582 -1.0000 -1.0000 2219206 1579087404.40 151.5178 59.9994 32.0000 2.0045 2.0060 419.1466 419.5363 0.0584 -1.0000 -1.0000 2219266 1579087404.50 151.3315 59.9994 32.0000 2.0054 2.0070 419.0638 419.4533 0.0583 -1.0000 -1.0000 2219346 1579087404.60 151.3315 59.9994 32.0000 2.0054 2.0070 419.0008 419.3897 0.0582 -1.0000 -1.0000 2219586 1579087404.70 151.3315 59.9994 32.0000 2.0053 2.0068 418.9620 419.3507 0.0582 -1.0000 -1.0000 2219646 1579087404.80 151.3315 59.9994 32.0000 2.0063 2.0078 419.1056 419.4945 0.0582 -1.0000 -1.0000 2219726 1579087404.90 151.3315 59.9994 32.0000 2.0085 2.0101 418.6856 419.0735 0.0581 -1.0000 -1.0000 2219786 1579087405.00 151.5142 59.9984 32.0000 2.0070 2.0085 418.8456 419.2330 0.0580 -1.0000 -1.0000 2219846 1579087405.10 151.5142 59.9984 32.0000 2.0072 2.0087 418.8901 419.2790 0.0583 -1.0000 -1.0000 2220076 1579087405.20 151.5142 59.9984 32.0000 2.0061 2.0076 419.1077 419.4967 0.0582 -1.0000 -1.0000 2220146 1579087405.30 151.5142 59.9984 32.0000 2.0064 2.0079 419.2584 419.6469 0.0581 -1.0000 -1.0000 2220216 1579087405.40 151.5142 59.9984 32.0000 2.0055 2.0071 419.0920 419.4823 0.0584 -1.0000 -1.0000 2220276 1579087405.50 151.5368 59.9984 32.0000 2.0060 2.0075 419.0580 419.4475 0.0583 -1.0000 -1.0000 2220346 1579087405.60 151.6724 59.9984 32.0000 2.0054 2.0070 419.2312 419.6210 0.0583 -1.0000 -1.0000 2220685 1579087405.70 151.6724 59.9984 32.0000 2.0055 2.0071 419.1985 419.5878 0.0582 -1.0000 -1.0000 2220745 1579087405.80 151.6724 59.9984 32.0000 2.0068 2.0083 419.1373 419.5257 0.0582 -1.0000 -1.0000 2220815 1579087405.90 151.6724 59.9984 32.0000 2.0083 2.0099 418.8780 419.2667 0.0582 -1.0000 -1.0000 2220885 1579087406.00 151.6724 59.9984 32.0000 2.0079 2.0095 419.2703 419.6592 0.0582 -1.0000 -1.0000 2220945 1579087406.10 151.7128 59.9984 32.0000 2.0068 2.0084 419.2008 419.5897 0.0582 -1.0000 -1.0000 2221685 1579087406.20 151.7128 59.9984 32.0000 2.0063 2.0079 419.3451 419.7341 0.0582 -1.0000 -1.0000 2221755 1579087406.30 151.7128 59.9984 32.0000 2.0059 2.0074 419.2198 419.6084 0.0581 -1.0000 -1.0000 2221815 1579087406.40 151.7128 59.9984 32.0000 2.0059 2.0074 419.2275 419.6158 0.0582 -1.0000 -1.0000 2221885 1579087406.50 151.7128 59.9984 32.0000 2.0065 2.0080 419.0987 419.4876 0.0582 -1.0000 -1.0000 2221955 1579087406.60 151.6708 59.9984 32.0000 2.0059 2.0074 419.0300 419.4189 0.0582 -1.0000 -1.0000 2222015 1579087406.70 151.2509 59.9984 32.0000 2.0057 2.0072 418.9382 419.3264 0.0581 -1.0000 -1.0000 2222085 1579087406.80 151.2509 59.9984 32.0000 2.0061 2.0076 419.1292 419.5168 0.0581 -1.0000 -1.0000 2222155 1579087406.90 151.2509 59.9984 32.0000 2.0053 2.0069 419.0497 419.4388 0.0583 -1.0000 -1.0000 2222215 1579087407.00 151.2509 59.9984 32.0000 2.0061 2.0077 419.0731 419.4631 0.0584 -1.0000 -1.0000 2222275 1579087407.10 151.2509 59.9984 32.0000 2.0069 2.0085 418.8563 419.2465 0.0584 -1.0000 -1.0000 2222365 1579087407.20 151.5386 59.9984 32.0000 2.0089 2.0104 418.8564 419.2461 0.0584 -1.0000 -1.0000 2222435 1579087407.30 151.5386 59.9984 32.0000 2.0084 2.0100 418.9619 419.3505 0.0582 -1.0000 -1.0000 2222504 1579087407.40 151.5386 59.9984 32.0000 2.0068 2.0083 419.2883 419.6775 0.0583 -1.0000 -1.0000 2222564 1579087407.50 151.5386 59.9984 32.0000 2.0062 2.0077 419.2946 419.6851 0.0585 -1.0000 -1.0000 2222624 1579087407.60 151.5386 59.9984 32.0000 2.0056 2.0071 419.1197 419.5096 0.0583 -1.0000 -1.0000 2222704 1579087407.70 151.5046 59.9984 32.0000 2.0062 2.0077 419.1829 419.5708 0.0580 -1.0000 -1.0000 2222764 1579087407.80 151.4760 59.9984 32.0000 2.0077 2.0092 419.1804 419.5690 0.0582 -1.0000 -1.0000 2222824 1579087407.90 151.4760 59.9984 32.0000 2.0050 2.0065 419.0919 419.4814 0.0584 -1.0000 -1.0000 2222894 1579087408.00 151.4760 59.9984 32.0000 2.0050 2.0065 419.1346 419.5241 0.0583 -1.0000 -1.0000 2222964 1579087408.10 151.4760 59.9984 32.0000 2.0060 2.0075 419.0707 419.4602 0.0583 -1.0000 -1.0000 2223024 1579087408.20 151.4760 59.9984 32.0000 2.0073 2.0088 418.9658 419.3544 0.0583 -1.0000 -1.0000 2223094 1579087408.30 151.4420 59.9984 32.0000 2.0059 2.0075 419.0285 419.4176 0.0582 -1.0000 -1.0000 2223154 1579087408.40 151.4314 59.9984 32.0000 2.0064 2.0079 418.8984 419.2875 0.0582 -1.0000 -1.0000 2223224 1579087408.50 151.4314 59.9984 32.0000 2.0085 2.0100 418.7223 419.1106 0.0582 -1.0000 -1.0000 2223294 1579087408.60 151.4314 59.9984 32.0000 2.0072 2.0088 418.7661 419.1551 0.0583 -1.0000 -1.0000 2223354 1579087408.70 151.4314 59.9984 32.0000 2.0090 2.0105 418.6509 419.0402 0.0583 -1.0000 -1.0000 2224324 1579087408.80 151.4314 59.9984 32.0000 2.0072 2.0088 419.0176 419.4071 0.0584 -1.0000 -1.0000 2224393 1579087408.90 151.4314 59.9984 32.0000 2.0071 2.0086 419.3335 419.7229 0.0582 -1.0000 -1.0000 2224464 1579087409.00 151.4461 59.9984 32.0000 2.0080 2.0095 419.3141 419.7036 0.0584 -1.0000 -1.0000 2224523 1579087409.10 151.4495 59.9984 32.0000 2.0081 2.0097 419.1433 419.5337 0.0584 -1.0000 -1.0000 2224593 1579087409.20 151.4495 59.9984 32.0000 2.0078 2.0093 419.0486 419.4384 0.0582 -1.0000 -1.0000 2224653 1579087409.30 151.4495 59.9984 32.0000 2.0049 2.0065 419.0812 419.4687 0.0581 -1.0000 -1.0000 2224733 1579087409.40 151.4495 59.9984 32.0000 2.0038 2.0053 419.1487 419.5373 0.0581 -1.0000 -1.0000 2224793 1579087409.50 151.4495 59.9984 32.0000 2.0048 2.0064 419.1540 419.5422 0.0581 -1.0000 -1.0000 2224853 1579087409.60 151.5597 59.9976 32.0000 2.0068 2.0084 419.0520 419.4402 0.0581 -1.0000 -1.0000 2224923 1579087409.70 151.5751 59.9974 32.0000 2.0080 2.0096 418.9606 419.3489 0.0582 -1.0000 -1.0000 2224993 1579087409.80 151.5751 59.9974 32.0000 2.0063 2.0078 418.8682 419.2580 0.0583 -1.0000 -1.0000 2225053 1579087409.90 151.5751 59.9974 32.0000 2.0076 2.0091 418.9197 419.3086 0.0582 -1.0000 -1.0000 2225123 1579087410.00 151.5751 59.9974 32.0000 2.0057 2.0072 419.1125 419.5014 0.0582 -1.0000 -1.0000 2225183 1579087410.10 151.5751 59.9974 32.0000 2.0075 2.0091 419.2069 419.5961 0.0583 -1.0000 -1.0000 2225253 1579087410.20 151.5751 59.9974 32.0000 2.0066 2.0081 419.2642 419.6530 0.0581 -1.0000 -1.0000 2225593 1579087410.30 151.6624 59.9974 32.0000 2.0083 2.0098 419.2613 419.6503 0.0583 -1.0000 -1.0000 2225663 1579087410.40 151.6624 59.9974 32.0000 2.0083 2.0098 418.8935 419.2832 0.0583 -1.0000 -1.0000 2225723 1579087410.50 151.6624 59.9974 32.0000 2.0081 2.0097 418.8939 419.2833 0.0583 -1.0000 -1.0000 2225793 1579087410.60 151.6624 59.9974 32.0000 2.0056 2.0071 418.8377 419.2261 0.0582 -1.0000 -1.0000 2225863 1579087410.70 151.6624 59.9974 32.0000 2.0082 2.0098 418.9424 419.3313 0.0583 -1.0000 -1.0000 2225923 1579087410.80 151.3381 59.9974 32.0000 2.0063 2.0079 419.0338 419.4223 0.0581 -1.0000 -1.0000 2225993 1579087410.90 151.3381 59.9974 32.0000 2.0069 2.0084 419.0592 419.4466 0.0581 -1.0000 -1.0000 2226063 1579087411.00 151.3381 59.9974 32.0000 2.0061 2.0076 419.0777 419.4673 0.0583 -1.0000 -1.0000 2226133 1579087411.10 151.3381 59.9974 32.0000 2.0051 2.0067 419.1358 419.5253 0.0583 -1.0000 -1.0000 2226203 1579087411.20 151.3381 59.9974 32.0000 2.0054 2.0069 419.1521 419.5414 0.0582 -1.0000 -1.0000 2226263 1579087411.30 151.3381 59.9974 32.0000 2.0038 2.0054 419.1025 419.4911 0.0582 -1.0000 -1.0000 2226343 1579087411.40 151.3381 59.9974 32.0000 2.0058 2.0073 418.9928 419.3826 0.0583 -1.0000 -1.0000 2226402 1579087411.50 151.4596 59.9974 32.0000 2.0064 2.0080 418.7687 419.1576 0.0583 -1.0000 -1.0000 2226463 1579087411.60 151.4596 59.9974 32.0000 2.0071 2.0087 418.8296 419.2186 0.0582 -1.0000 -1.0000 2226532 1579087411.70 151.4596 59.9974 32.0000 2.0071 2.0087 418.7650 419.1546 0.0584 -1.0000 -1.0000 2226602 1579087411.80 151.4596 59.9974 32.0000 2.0074 2.0089 419.0166 419.4066 0.0584 -1.0000 -1.0000 2227072 1579087411.90 151.4596 59.9974 32.0000 2.0066 2.0081 418.9625 419.3537 0.0586 -1.0000 -1.0000 2227142 1579087412.00 151.4596 59.9974 32.0000 2.0070 2.0085 418.9424 419.3325 0.0584 -1.0000 -1.0000 2227212 1579087412.10 151.6003 59.9974 32.0000 2.0065 2.0081 418.9339 419.3232 0.0582 -1.0000 -1.0000 2227272 1579087412.20 151.6003 59.9974 32.0000 2.0061 2.0076 418.9708 419.3606 0.0584 -1.0000 -1.0000 2227342 1579087412.30 151.6003 59.9974 32.0000 2.0061 2.0077 419.1006 419.4904 0.0583 -1.0000 -1.0000 2227592 1579087412.40 151.6003 59.9974 32.0000 2.0066 2.0081 419.1355 419.5248 0.0582 -1.0000 -1.0000 2227652 1579087412.50 151.6003 59.9974 32.0000 2.0052 2.0068 419.1628 419.5529 0.0584 -1.0000 -1.0000 2227722 1579087412.60 151.5090 59.9974 32.0000 2.0066 2.0082 419.0830 419.4729 0.0583 -1.0000 -1.0000 2227792 1579087412.70 151.3105 59.9974 32.0000 2.0065 2.0080 419.0268 419.4158 0.0582 -1.0000 -1.0000 2227852 1579087412.80 151.3105 59.9974 32.0000 2.0070 2.0085 418.9901 419.3786 0.0582 -1.0000 -1.0000 2227932 1579087412.90 151.3105 59.9974 32.0000 2.0064 2.0079 418.7505 419.1391 0.0583 -1.0000 -1.0000 2227992 1579087413.00 151.3105 59.9974 32.0000 2.0063 2.0078 418.7657 419.1549 0.0583 -1.0000 -1.0000 2228062 1579087413.10 151.3105 59.9974 32.0000 2.0073 2.0088 418.8620 419.2511 0.0583 -1.0000 -1.0000 2228132 1579087413.20 151.6250 59.9974 32.0000 2.0067 2.0082 418.8983 419.2872 0.0582 -1.0000 -1.0000 2228191 1579087413.30 151.6250 59.9974 32.0000 2.0078 2.0093 419.0128 419.4007 0.0581 -1.0000 -1.0000 2228431 1579087413.40 151.6250 59.9974 32.0000 2.0081 2.0096 419.1338 419.5222 0.0581 -1.0000 -1.0000 2228491 1579087413.50 151.6250 59.9974 32.0000 2.0073 2.0088 419.2852 419.6739 0.0582 -1.0000 -1.0000 2228551 1579087413.60 151.6250 59.9974 32.0000 2.0057 2.0072 419.1727 419.5615 0.0583 -1.0000 -1.0000 2228621 1579087413.70 151.6250 59.9974 32.0000 2.0077 2.0092 418.9300 419.3200 0.0584 -1.0000 -1.0000 2228691 1579087413.80 151.5795 59.9974 32.0000 2.0076 2.0092 418.9167 419.3060 0.0583 -1.0000 -1.0000 2228751 1579087413.90 151.5635 59.9974 32.0000 2.0070 2.0085 419.0183 419.4067 0.0582 -1.0000 -1.0000 2228821 1579087414.00 151.5635 59.9974 32.0000 2.0076 2.0092 418.7995 419.1883 0.0583 -1.0000 -1.0000 2228891 1579087414.10 151.5635 59.9974 32.0000 2.0073 2.0088 418.8999 419.2893 0.0583 -1.0000 -1.0000 2228951 1579087414.20 151.5635 59.9974 32.0000 2.0060 2.0075 418.9177 419.3059 0.0582 -1.0000 -1.0000 2229021 1579087414.30 151.5635 59.9974 32.0000 2.0071 2.0087 418.8307 419.2202 0.0583 -1.0000 -1.0000 2229381 1579087414.40 151.5279 59.9974 32.0000 2.0066 2.0082 418.9645 419.3530 0.0581 -1.0000 -1.0000 2229451 1579087414.50 151.5279 59.9974 32.0000 2.0067 2.0083 419.0436 419.4321 0.0582 -1.0000 -1.0000 2229521 1579087414.60 151.5279 59.9974 32.0000 2.0066 2.0081 419.1259 419.5157 0.0584 -1.0000 -1.0000 2229581 1579087414.70 151.5279 59.9974 32.0000 2.0060 2.0075 419.2144 419.6045 0.0584 -1.0000 -1.0000 2229641 1579087414.80 151.5279 59.9974 32.0000 2.0071 2.0086 418.9305 419.3199 0.0583 -1.0000 -1.0000 2229881 1579087414.90 151.6852 59.9969 32.0000 2.0072 2.0087 418.9597 419.3490 0.0583 -1.0000 -1.0000 2229941 1579087415.00 151.7027 59.9969 32.0000 2.0078 2.0093 418.9039 419.2910 0.0580 -1.0000 -1.0000 2230001 1579087415.10 151.7027 59.9969 32.0000 2.0078 2.0093 419.0736 419.4616 0.0582 -1.0000 -1.0000 2230081 1579087415.20 151.7027 59.9969 32.0000 2.0065 2.0081 419.0428 419.4320 0.0583 -1.0000 -1.0000 2230151 1579087415.30 151.7027 59.9969 32.0000 2.0058 2.0073 418.8913 419.2792 0.0581 -1.0000 -1.0000 2230230 1579087415.40 151.7027 59.9969 32.0000 2.0060 2.0076 419.0112 419.4002 0.0583 -1.0000 -1.0000 2230351 1579087415.50 151.7027 59.9969 32.0000 2.0041 2.0057 419.0540 419.4425 0.0581 -1.0000 -1.0000 2230410 1579087415.60 151.5080 59.9969 32.0000 2.0057 2.0072 419.0768 419.4655 0.0583 -1.0000 -1.0000 2230490 1579087415.70 151.5080 59.9969 32.0000 2.0060 2.0075 419.1176 419.5082 0.0585 -1.0000 -1.0000 2230550 1579087415.80 151.5080 59.9969 32.0000 2.0050 2.0065 419.1229 419.5108 0.0581 -1.0000 -1.0000 2230610 1579087415.90 151.5080 59.9969 32.0000 2.0080 2.0095 419.1080 419.4966 0.0583 -1.0000 -1.0000 2230870 1579087416.00 151.5080 59.9969 32.0000 2.0071 2.0086 419.0605 419.4499 0.0583 -1.0000 -1.0000 2230940 1579087416.10 151.5235 59.9969 32.0000 2.0068 2.0084 418.9391 419.3272 0.0582 -1.0000 -1.0000 2231000 1579087416.20 151.5343 59.9969 32.0000 2.0061 2.0076 418.7940 419.1831 0.0582 -1.0000 -1.0000 2231070 1579087416.30 151.5343 59.9969 32.0000 2.0069 2.0084 418.9726 419.3608 0.0581 -1.0000 -1.0000 2231140 1579087416.40 151.5343 59.9969 32.0000 2.0060 2.0075 418.9419 419.3290 0.0580 -1.0000 -1.0000 2231880 1579087416.50 151.5343 59.9969 32.0000 2.0044 2.0059 418.9924 419.3815 0.0583 -1.0000 -1.0000 2231950 1579087416.60 151.5343 59.9969 32.0000 2.0049 2.0065 419.0774 419.4653 0.0581 -1.0000 -1.0000 2232020 1579087416.70 151.5046 59.9969 32.0000 2.0067 2.0082 419.0068 419.3953 0.0582 -1.0000 -1.0000 2232080 1579087416.80 151.5046 59.9969 32.0000 2.0062 2.0077 418.9815 419.3709 0.0583 -1.0000 -1.0000 2232150 1579087416.90 151.5046 59.9969 32.0000 2.0060 2.0075 419.0261 419.4155 0.0583 -1.0000 -1.0000 2232219 1579087417.00 151.5046 59.9969 32.0000 2.0039 2.0054 419.1777 419.5673 0.0584 -1.0000 -1.0000 2232280 1579087417.10 151.5046 59.9969 32.0000 2.0048 2.0063 419.1791 419.5682 0.0582 -1.0000 -1.0000 2232360 1579087417.20 151.5785 59.9969 32.0000 2.0059 2.0074 419.2352 419.6246 0.0583 -1.0000 -1.0000 2232419 1579087417.30 151.6096 59.9969 32.0000 2.0077 2.0092 419.1993 419.5889 0.0583 -1.0000 -1.0000 2232489 1579087417.40 151.6096 59.9969 32.0000 2.0077 2.0092 419.1552 419.5433 0.0582 -1.0000 -1.0000 2232979 1579087417.50 151.6096 59.9969 32.0000 2.0082 2.0098 418.9449 419.3350 0.0584 -1.0000 -1.0000 2233039 1579087417.60 151.6096 59.9969 32.0000 2.0085 2.0100 418.9251 419.3136 0.0582 -1.0000 -1.0000 2233109 1579087417.70 151.6096 59.9969 32.0000 2.0080 2.0096 418.8522 419.2409 0.0582 -1.0000 -1.0000 2233179 1579087417.80 151.5443 59.9969 32.0000 2.0065 2.0081 419.0844 419.4733 0.0583 -1.0000 -1.0000 2233239 1579087417.90 151.5443 59.9969 32.0000 2.0061 2.0077 419.1305 419.5200 0.0583 -1.0000 -1.0000 2233309 1579087418.00 151.5443 59.9969 32.0000 2.0069 2.0084 419.1854 419.5751 0.0583 -1.0000 -1.0000 2233379 1579087418.10 151.5443 59.9969 32.0000 2.0077 2.0093 418.8927 419.2819 0.0583 -1.0000 -1.0000 2233439 1579087418.20 151.5443 59.9969 32.0000 2.0077 2.0093 418.9188 419.3075 0.0582 -1.0000 -1.0000 2233509 1579087418.30 151.5443 59.9969 32.0000 2.0065 2.0081 418.9164 419.3050 0.0582 -1.0000 -1.0000 2233579 1579087418.40 151.5443 59.9969 32.0000 2.0061 2.0076 419.1076 419.4967 0.0583 -1.0000 -1.0000 2233639 1579087418.50 151.5443 59.9969 32.0000 2.0069 2.0084 419.0861 419.4752 0.0583 -1.0000 -1.0000 2233709 1579087418.60 151.5443 59.9969 32.0000 2.0074 2.0089 419.1702 419.5599 0.0583 -1.0000 -1.0000 2233769 1579087418.70 151.5443 59.9969 32.0000 2.0051 2.0067 419.2418 419.6311 0.0582 -1.0000 -1.0000 2233839 1579087418.80 151.5443 59.9969 32.0000 2.0056 2.0071 419.1398 419.5289 0.0583 -1.0000 -1.0000 2233909 1579087418.90 151.5443 59.9969 32.0000 2.0074 2.0089 419.0933 419.4833 0.0584 -1.0000 -1.0000 2234498 1579087419.00 151.6308 59.9969 32.0000 2.0077 2.0093 419.1310 419.5204 0.0583 -1.0000 -1.0000 2234558 1579087419.10 151.6308 59.9969 32.0000 2.0077 2.0092 418.9808 419.3702 0.0583 -1.0000 -1.0000 2234638 1579087419.20 151.6308 59.9969 32.0000 2.0073 2.0089 419.0806 419.4685 0.0580 -1.0000 -1.0000 2234698 1579087419.30 151.6308 59.9969 32.0000 2.0064 2.0079 419.1914 419.5805 0.0582 -1.0000 -1.0000 2234768 1579087419.40 151.6308 59.9969 32.0000 2.0062 2.0077 419.3166 419.7050 0.0582 -1.0000 -1.0000 2234828 1579087419.50 151.6308 59.9969 32.0000 2.0075 2.0091 419.0589 419.4481 0.0583 -1.0000 -1.0000 2234898 1579087419.60 151.6336 59.9974 32.0000 2.0084 2.0099 419.0098 419.3992 0.0584 -1.0000 -1.0000 2234968 1579087419.70 151.6435 59.9994 32.0000 2.0075 2.0090 419.1579 419.5468 0.0581 -1.0000 -1.0000 2235028 1579087419.80 151.6435 59.9994 32.0000 2.0074 2.0089 419.1749 419.5638 0.0582 -1.0000 -1.0000 2235088 1579087419.90 151.6435 59.9994 32.0000 2.0066 2.0081 419.2820 419.6709 0.0582 -1.0000 -1.0000 2235168 1579087420.00 151.6435 59.9994 32.0000 2.0068 2.0083 419.3123 419.7015 0.0582 -1.0000 -1.0000 2235618 1579087420.10 151.6435 59.9994 32.0000 2.0062 2.0077 418.9706 419.3581 0.0581 -1.0000 -1.0000 2235698 1579087420.20 151.6435 59.9994 32.0000 2.0071 2.0086 419.0254 419.4138 0.0581 -1.0000 -1.0000 2235768 1579087420.30 151.4425 59.9994 32.0000 2.0076 2.0091 418.9840 419.3713 0.0580 -1.0000 -1.0000 2235827 1579087420.40 151.4425 59.9994 32.0000 2.0067 2.0082 419.1564 419.5450 0.0582 -1.0000 -1.0000 2235898 1579087420.50 151.4425 59.9994 32.0000 2.0054 2.0070 419.2700 419.6593 0.0583 -1.0000 -1.0000 2235968 1579087420.60 151.3721 59.9994 32.0000 2.0066 2.0081 419.0651 419.4552 0.0583 -1.0000 -1.0000 2236027 1579087420.70 151.3721 59.9994 32.0000 2.0061 2.0076 419.0413 419.4301 0.0583 -1.0000 -1.0000 2236087 1579087420.80 151.3721 59.9994 32.0000 2.0097 2.0112 418.7617 419.1507 0.0582 -1.0000 -1.0000 2236167 1579087420.90 151.3721 59.9994 32.0000 2.0088 2.0103 418.9603 419.3484 0.0581 -1.0000 -1.0000 2236237 1579087421.00 151.3721 59.9994 32.0000 2.0070 2.0085 419.0189 419.4068 0.0582 -1.0000 -1.0000 2236297 1579087421.10 151.3721 59.9994 32.0000 2.0059 2.0074 419.1439 419.5328 0.0582 -1.0000 -1.0000 2236367 1579087421.20 151.3721 59.9994 32.0000 2.0061 2.0076 418.9224 419.3099 0.0580 -1.0000 -1.0000 2236437 1579087421.30 151.3721 59.9994 32.0000 2.0061 2.0076 419.0197 419.4080 0.0582 -1.0000 -1.0000 2236517 1579087421.40 151.3721 59.9994 32.0000 2.0050 2.0065 419.1518 419.5403 0.0581 -1.0000 -1.0000 2236577 1579087421.50 151.5770 59.9994 32.0000 2.0052 2.0068 419.0325 419.4201 0.0580 -1.0000 -1.0000 2236647 1579087421.60 151.5770 59.9994 32.0000 2.0050 2.0065 418.9154 419.3029 0.0581 -1.0000 -1.0000 2236717 1579087421.70 151.5770 59.9994 32.0000 2.0059 2.0075 418.9345 419.3245 0.0583 -1.0000 -1.0000 2236777 1579087421.80 151.5792 59.9994 32.0000 2.0073 2.0088 419.0558 419.4443 0.0582 -1.0000 -1.0000 2236837 1579087421.90 151.4885 59.9994 32.0000 2.0063 2.0078 419.2135 419.6023 0.0582 -1.0000 -1.0000 2236917 1579087422.00 151.4885 59.9994 32.0000 2.0070 2.0085 419.1226 419.5106 0.0581 -1.0000 -1.0000 2237137 1579087422.10 151.4885 59.9994 32.0000 2.0072 2.0087 418.9926 419.3806 0.0582 -1.0000 -1.0000 2237197 1579087422.20 151.4885 59.9994 32.0000 2.0075 2.0090 418.8619 419.2490 0.0580 -1.0000 -1.0000 2237277 1579087422.30 151.4885 59.9994 32.0000 2.0073 2.0089 418.9231 419.3117 0.0582 -1.0000 -1.0000 2237337 1579087422.40 151.4885 59.9994 32.0000 2.0072 2.0087 419.1505 419.5395 0.0582 -1.0000 -1.0000 2237397 1579087422.50 151.4885 59.9994 32.0000 2.0056 2.0071 419.1382 419.5278 0.0584 -1.0000 -1.0000 2237647 1579087422.60 151.4885 59.9994 32.0000 2.0057 2.0072 419.2087 419.5978 0.0582 -1.0000 -1.0000 2237706 1579087422.70 151.3293 59.9994 32.0000 2.0063 2.0078 418.9784 419.3663 0.0580 -1.0000 -1.0000 2237766 1579087422.80 151.3293 59.9994 32.0000 2.0070 2.0086 418.9458 419.3338 0.0581 -1.0000 -1.0000 2237846 1579087422.90 151.3293 59.9994 32.0000 2.0061 2.0076 419.0040 419.3918 0.0581 -1.0000 -1.0000 2237906 1579087423.00 151.3293 59.9994 32.0000 2.0075 2.0090 419.0162 419.4047 0.0582 -1.0000 -1.0000 2238076 1579087423.10 151.3293 59.9994 32.0000 2.0063 2.0079 418.9740 419.3623 0.0582 -1.0000 -1.0000 2238156 1579087423.20 151.3727 59.9994 32.0000 2.0077 2.0092 418.8378 419.2269 0.0583 -1.0000 -1.0000 2238216 1579087423.30 151.5778 59.9994 32.0000 2.0087 2.0103 418.8429 419.2324 0.0583 -1.0000 -1.0000 2238286 1579087423.40 151.5778 59.9994 32.0000 2.0100 2.0116 418.7966 419.1853 0.0582 -1.0000 -1.0000 2238356 1579087423.50 151.5778 59.9994 32.0000 2.0072 2.0088 419.1457 419.5336 0.0580 -1.0000 -1.0000 2238416 1579087423.60 151.5778 59.9994 32.0000 2.0072 2.0087 419.1087 419.4964 0.0580 -1.0000 -1.0000 2239116 1579087423.70 151.5778 59.9994 32.0000 2.0075 2.0090 419.0054 419.3932 0.0581 -1.0000 -1.0000 2239186 1579087423.80 151.5778 59.9994 32.0000 2.0065 2.0080 418.8728 419.2614 0.0582 -1.0000 -1.0000 2239246 1579087423.90 151.5542 59.9994 32.0000 2.0077 2.0092 418.7659 419.1550 0.0582 -1.0000 -1.0000 2239326 1579087424.00 151.5542 59.9994 32.0000 2.0069 2.0084 418.9303 419.3176 0.0580 -1.0000 -1.0000 2239386 1579087424.10 151.5542 59.9994 32.0000 2.0083 2.0098 418.8026 419.1910 0.0582 -1.0000 -1.0000 2239456 1579087424.20 151.5542 59.9994 32.0000 2.0037 2.0052 418.9463 419.3340 0.0580 -1.0000 -1.0000 2239526 1579087424.30 151.5542 59.9994 32.0000 2.0083 2.0098 419.0595 419.4474 0.0582 -1.0000 -1.0000 2239586 1579087424.40 151.5542 59.9994 32.0000 2.0071 2.0086 419.2092 419.5976 0.0581 -1.0000 -1.0000 2239656 1579087424.50 151.4945 60.0017 32.0000 2.0060 2.0075 419.3382 419.7257 0.0581 -1.0000 -1.0000 2239725 1579087424.60 151.4945 60.0017 32.0000 2.0085 2.0101 419.2008 419.5890 0.0581 -1.0000 -1.0000 2239785 1579087424.70 151.4945 60.0017 32.0000 2.0095 2.0110 418.9450 419.3325 0.0580 -1.0000 -1.0000 2239856 1579087424.80 151.4945 60.0017 32.0000 2.0090 2.0106 418.9404 419.3273 0.0580 -1.0000 -1.0000 2239925 1579087424.90 151.4945 60.0017 32.0000 2.0061 2.0076 419.1127 419.5000 0.0580 -1.0000 -1.0000 2239985 1579087425.00 151.4945 60.0017 32.0000 2.0067 2.0082 419.3358 419.7247 0.0581 -1.0000 -1.0000 2240055 1579087425.10 151.5525 60.0017 32.0000 2.0062 2.0077 419.3342 419.7225 0.0581 -1.0000 -1.0000 2240135 1579087425.20 151.5943 60.0017 32.0000 2.0093 2.0108 419.1894 419.5784 0.0582 -1.0000 -1.0000 2240195 1579087425.30 151.5943 60.0017 32.0000 2.0085 2.0100 419.0217 419.4096 0.0581 -1.0000 -1.0000 2240295 1579087425.40 151.5943 60.0017 32.0000 2.0058 2.0073 419.2700 419.6583 0.0581 -1.0000 -1.0000 2240355 1579087425.50 151.5943 60.0017 32.0000 2.0053 2.0068 419.3322 419.7213 0.0582 -1.0000 -1.0000 2240415 1579087425.60 151.5943 60.0017 32.0000 2.0043 2.0059 419.1592 419.5477 0.0581 -1.0000 -1.0000 2240495 1579087425.70 151.5943 60.0017 32.0000 2.0070 2.0085 419.0163 419.4045 0.0581 -1.0000 -1.0000 2240555 1579087425.80 151.5943 60.0017 32.0000 2.0074 2.0089 418.8819 419.2686 0.0579 -1.0000 -1.0000 2240615 1579087425.90 151.5943 60.0017 32.0000 2.0066 2.0082 419.0184 419.4064 0.0582 -1.0000 -1.0000 2240685 1579087426.00 151.5943 60.0017 32.0000 2.0082 2.0097 418.9472 419.3359 0.0582 -1.0000 -1.0000 2240755 1579087426.10 151.5943 60.0017 32.0000 2.0071 2.0086 418.9720 419.3603 0.0582 -1.0000 -1.0000 2241085 1579087426.20 151.4581 60.0017 32.0000 2.0068 2.0083 418.9297 419.3187 0.0583 -1.0000 -1.0000 2241155 1579087426.30 151.4406 60.0017 32.0000 2.0066 2.0081 418.8607 419.2495 0.0582 -1.0000 -1.0000 2241215 1579087426.40 151.4406 60.0017 32.0000 2.0028 2.0043 418.9387 419.3271 0.0582 -1.0000 -1.0000 2241275 1579087426.50 151.4406 60.0017 32.0000 2.0059 2.0074 419.0856 419.4736 0.0581 -1.0000 -1.0000 2241365 1579087426.60 151.4406 60.0017 32.0000 2.0045 2.0061 419.1840 419.5719 0.0581 -1.0000 -1.0000 2241594 1579087426.70 151.4406 60.0017 32.0000 2.0056 2.0072 418.9958 419.3849 0.0583 -1.0000 -1.0000 2241665 1579087426.80 151.3362 60.0017 32.0000 2.0053 2.0068 418.9131 419.3022 0.0582 -1.0000 -1.0000 2241734 1579087426.90 151.4311 60.0017 32.0000 2.0055 2.0071 418.9164 419.3046 0.0581 -1.0000 -1.0000 2241794 1579087427.00 151.3782 60.0017 32.0000 2.0069 2.0085 419.0276 419.4161 0.0582 -1.0000 -1.0000 2241854 1579087427.10 151.3782 60.0017 32.0000 2.0053 2.0068 418.8984 419.2876 0.0583 -1.0000 -1.0000 2241934 1579087427.20 151.3782 60.0017 32.0000 2.0052 2.0067 418.9932 419.3822 0.0582 -1.0000 -1.0000 2242104 1579087427.30 151.3782 60.0017 32.0000 2.0053 2.0068 419.0693 419.4590 0.0584 -1.0000 -1.0000 2242174 1579087427.40 151.3567 60.0017 32.0000 2.0052 2.0067 419.0462 419.4348 0.0582 -1.0000 -1.0000 2242244 1579087427.50 151.3567 60.0017 32.0000 2.0075 2.0090 418.9386 419.3271 0.0582 -1.0000 -1.0000 2242304 1579087427.60 151.3567 60.0017 32.0000 2.0067 2.0082 418.9762 419.3645 0.0581 -1.0000 -1.0000 2242374 1579087427.70 151.3567 60.0017 32.0000 2.0063 2.0079 418.9954 419.3840 0.0582 -1.0000 -1.0000 2242604 1579087427.80 151.3567 60.0017 32.0000 2.0049 2.0064 418.8670 419.2559 0.0582 -1.0000 -1.0000 2242664 1579087427.90 151.3567 60.0017 32.0000 2.0061 2.0076 419.1155 419.5047 0.0583 -1.0000 -1.0000 2242734 1579087428.00 151.5984 60.0017 32.0000 2.0057 2.0072 419.1895 419.5783 0.0583 -1.0000 -1.0000 2242804 1579087428.10 151.5984 60.0017 32.0000 2.0051 2.0067 419.1176 419.5080 0.0584 -1.0000 -1.0000 2242864 1579087428.20 151.5984 60.0017 32.0000 2.0071 2.0086 419.1940 419.5847 0.0585 -1.0000 -1.0000 2243464 1579087428.30 151.5984 60.0017 32.0000 2.0077 2.0092 419.1062 419.4970 0.0584 -1.0000 -1.0000 2243523 1579087428.40 151.5984 60.0017 32.0000 2.0068 2.0083 419.0641 419.4533 0.0583 -1.0000 -1.0000 2243593 1579087428.50 151.5984 60.0017 32.0000 2.0068 2.0084 419.1170 419.5056 0.0582 -1.0000 -1.0000 2243823 1579087428.60 151.5772 60.0017 32.0000 2.0047 2.0062 418.9874 419.3764 0.0582 -1.0000 -1.0000 2243903 1579087428.70 151.5772 60.0017 32.0000 2.0074 2.0089 418.9476 419.3361 0.0582 -1.0000 -1.0000 2243963 1579087428.80 151.5772 60.0017 32.0000 2.0074 2.0089 418.9216 419.3111 0.0583 -1.0000 -1.0000 2244033 1579087428.90 151.5772 60.0017 32.0000 2.0060 2.0075 419.0878 419.4772 0.0583 -1.0000 -1.0000 2244103 1579087429.00 151.5772 60.0017 32.0000 2.0068 2.0083 419.0136 419.4026 0.0582 -1.0000 -1.0000 2244163 1579087429.10 151.4844 60.0017 32.0000 2.0061 2.0076 419.2221 419.6114 0.0582 -1.0000 -1.0000 2244233 1579087429.20 151.4380 60.0017 32.0000 2.0056 2.0071 419.1493 419.5380 0.0582 -1.0000 -1.0000 2245133 1579087429.30 151.4380 60.0017 32.0000 2.0051 2.0066 419.1491 419.5382 0.0583 -1.0000 -1.0000 2245202 1579087429.40 151.4380 60.0017 32.0000 2.0067 2.0083 419.0079 419.3971 0.0582 -1.0000 -1.0000 2245263 1579087429.50 151.4380 60.0017 32.0000 2.0067 2.0083 419.1346 419.5242 0.0584 -1.0000 -1.0000 2245322 1579087429.60 151.4380 60.0017 32.0000 2.0053 2.0069 419.1711 419.5614 0.0583 -1.0000 -1.0000 2245402 1579087429.70 151.3643 59.9997 32.0000 2.0061 2.0076 419.1164 419.5053 0.0582 -1.0000 -1.0000 2245463 1579087429.80 151.3643 59.9997 32.0000 2.0063 2.0078 418.9728 419.3614 0.0582 -1.0000 -1.0000 2245522 1579087429.90 151.3643 59.9997 32.0000 2.0070 2.0085 419.0466 419.4353 0.0582 -1.0000 -1.0000 2245592 1579087430.00 151.3643 59.9997 32.0000 2.0069 2.0084 418.9826 419.3718 0.0583 -1.0000 -1.0000 2245662 1579087430.10 151.3643 59.9997 32.0000 2.0068 2.0083 418.9409 419.3308 0.0584 -1.0000 -1.0000 2245722 1579087430.20 151.4891 59.9997 32.0000 2.0065 2.0080 418.8369 419.2256 0.0581 -1.0000 -1.0000 2245792 1579087430.30 151.4913 59.9997 32.0000 2.0062 2.0078 419.0228 419.4099 0.0580 -1.0000 -1.0000 2245862 1579087430.40 151.4913 59.9997 32.0000 2.0059 2.0074 419.1589 419.5480 0.0582 -1.0000 -1.0000 2245922 1579087430.50 151.4913 59.9997 32.0000 2.0056 2.0071 419.1505 419.5400 0.0583 -1.0000 -1.0000 2245992 1579087430.60 151.4913 59.9997 32.0000 2.0062 2.0077 419.1350 419.5249 0.0583 -1.0000 -1.0000 2246052 1579087430.70 151.4913 59.9997 32.0000 2.0049 2.0065 419.1764 419.5650 0.0583 -1.0000 -1.0000 2246122 1579087430.80 151.5068 59.9997 32.0000 2.0049 2.0064 419.0173 419.4067 0.0583 -1.0000 -1.0000 2246192 1579087430.90 151.5075 59.9997 32.0000 2.0062 2.0078 418.9695 419.3564 0.0581 -1.0000 -1.0000 2246252 1579087431.00 151.5075 59.9997 32.0000 2.0069 2.0084 419.2757 419.6647 0.0582 -1.0000 -1.0000 2246312 1579087431.10 151.5075 59.9997 32.0000 2.0074 2.0090 419.2019 419.5903 0.0582 -1.0000 -1.0000 2246392 1579087431.20 151.5075 59.9997 32.0000 2.0074 2.0090 418.9588 419.3483 0.0583 -1.0000 -1.0000 2246452 1579087431.30 151.5075 59.9997 32.0000 2.0087 2.0102 419.0437 419.4333 0.0584 -1.0000 -1.0000 2246522 1579087431.40 151.5075 59.9997 32.0000 2.0069 2.0085 419.1821 419.5710 0.0582 -1.0000 -1.0000 2246582 1579087431.50 151.5075 59.9997 32.0000 2.0075 2.0090 419.3900 419.7792 0.0582 -1.0000 -1.0000 2246652 1579087431.60 151.5075 59.9997 32.0000 2.0083 2.0098 418.9777 419.3666 0.0582 -1.0000 -1.0000 2246722 1579087431.70 151.5075 59.9997 32.0000 2.0091 2.0106 418.8533 419.2413 0.0582 -1.0000 -1.0000 2246792 1579087431.80 151.5075 59.9997 32.0000 2.0061 2.0076 418.8997 419.2889 0.0583 -1.0000 -1.0000 2246852 1579087431.90 151.5075 59.9997 32.0000 2.0054 2.0069 419.0693 419.4578 0.0581 -1.0000 -1.0000 2246922 1579087432.00 151.4579 59.9997 32.0000 2.0047 2.0062 419.2072 419.5951 0.0581 -1.0000 -1.0000 2246992 1579087432.10 151.3644 59.9997 32.0000 2.0048 2.0063 419.2981 419.6871 0.0582 -1.0000 -1.0000 2247052 1579087432.20 151.3644 59.9997 32.0000 2.0043 2.0058 419.3536 419.7416 0.0581 -1.0000 -1.0000 2247121 1579087432.30 151.3644 59.9997 32.0000 2.0065 2.0080 418.9357 419.3254 0.0583 -1.0000 -1.0000 2247361 1579087432.40 151.3644 59.9997 32.0000 2.0077 2.0093 418.9631 419.3521 0.0582 -1.0000 -1.0000 2247431 1579087432.50 151.3644 59.9997 32.0000 2.0076 2.0091 418.9769 419.3660 0.0583 -1.0000 -1.0000 2247501 1579087432.60 151.3882 59.9997 32.0000 2.0067 2.0082 418.9274 419.3173 0.0583 -1.0000 -1.0000 2247561 1579087432.70 151.4078 59.9997 32.0000 2.0057 2.0072 418.9191 419.3079 0.0582 -1.0000 -1.0000 2247621 1579087432.80 151.4078 59.9997 32.0000 2.0072 2.0087 418.9542 419.3431 0.0583 -1.0000 -1.0000 2247831 1579087432.90 151.4078 59.9997 32.0000 2.0071 2.0087 418.8479 419.2373 0.0583 -1.0000 -1.0000 2247891 1579087433.00 151.4078 59.9997 32.0000 2.0063 2.0078 418.9477 419.3365 0.0582 -1.0000 -1.0000 2247961 1579087433.10 151.4078 59.9997 32.0000 2.0056 2.0072 419.0909 419.4806 0.0583 -1.0000 -1.0000 2248031 1579087433.20 151.4026 59.9997 32.0000 2.0054 2.0069 418.9645 419.3526 0.0581 -1.0000 -1.0000 2248091 1579087433.30 151.4026 59.9997 32.0000 2.0057 2.0073 418.9763 419.3658 0.0583 -1.0000 -1.0000 2248391 1579087433.40 151.4026 59.9997 32.0000 2.0058 2.0073 419.2320 419.6214 0.0583 -1.0000 -1.0000 2248451 1579087433.50 151.4026 59.9997 32.0000 2.0050 2.0065 419.2237 419.6137 0.0583 -1.0000 -1.0000 2248511 1579087433.60 151.4026 59.9997 32.0000 2.0068 2.0083 419.1571 419.5481 0.0585 -1.0000 -1.0000 2248591 1579087433.70 151.4432 59.9997 32.0000 2.0099 2.0115 419.1806 419.5706 0.0583 -1.0000 -1.0000 2248651 1579087433.80 151.5042 59.9997 32.0000 2.0078 2.0094 418.9645 419.3554 0.0585 -1.0000 -1.0000 2248841 1579087433.90 151.5042 59.9997 32.0000 2.0086 2.0101 418.8398 419.2287 0.0582 -1.0000 -1.0000 2248910 1579087434.00 151.5042 59.9997 32.0000 2.0073 2.0088 418.8680 419.2566 0.0582 -1.0000 -1.0000 2248981 1579087434.10 151.5042 59.9997 32.0000 2.0070 2.0085 419.1241 419.5130 0.0583 -1.0000 -1.0000 2249041 1579087434.20 151.5042 59.9997 32.0000 2.0076 2.0091 419.0775 419.4671 0.0583 -1.0000 -1.0000 2249110 1579087434.30 151.4755 59.9997 32.0000 2.0077 2.0092 419.3534 419.7429 0.0583 -1.0000 -1.0000 2249171 1579087434.40 151.4755 59.9997 32.0000 2.0063 2.0078 419.2465 419.6371 0.0585 -1.0000 -1.0000 2249240 1579087434.50 151.4755 59.9997 32.0000 2.0070 2.0085 419.0106 419.4007 0.0583 -1.0000 -1.0000 2249310 1579087434.60 151.4755 59.9997 32.0000 2.0067 2.0083 418.9091 419.2977 0.0582 -1.0000 -1.0000 2249370 1579087434.70 151.4755 59.9997 32.0000 2.0075 2.0090 418.9289 419.3179 0.0582 -1.0000 -1.0000 2249430 1579087434.80 151.4755 59.9997 32.0000 2.0063 2.0079 418.9998 419.3878 0.0581 -1.0000 -1.0000 2249510 1579087434.90 151.4419 59.9978 32.0000 2.0054 2.0069 419.0976 419.4862 0.0582 -1.0000 -1.0000 2249670 1579087435.00 151.4419 59.9978 32.0000 2.0072 2.0087 419.3209 419.7106 0.0583 -1.0000 -1.0000 2249730 1579087435.10 151.4419 59.9978 32.0000 2.0063 2.0078 419.3939 419.7832 0.0582 -1.0000 -1.0000 2249800 1579087435.20 151.4419 59.9978 32.0000 2.0067 2.0083 419.2137 419.6032 0.0582 -1.0000 -1.0000 2249860 1579087435.30 151.4419 59.9978 32.0000 2.0084 2.0099 419.0319 419.4202 0.0582 -1.0000 -1.0000 2249940 1579087435.40 151.4234 59.9978 32.0000 2.0075 2.0090 418.9175 419.3043 0.0579 -1.0000 -1.0000 2250380 1579087435.50 151.2806 59.9978 32.0000 2.0064 2.0079 418.8221 419.2104 0.0582 -1.0000 -1.0000 2250450 1579087435.60 151.2806 59.9978 32.0000 2.0059 2.0074 419.0183 419.4074 0.0583 -1.0000 -1.0000 2250520 1579087435.70 151.2806 59.9978 32.0000 2.0060 2.0076 418.9348 419.3223 0.0581 -1.0000 -1.0000 2250580 1579087435.80 151.2806 59.9978 32.0000 2.0055 2.0070 419.1798 419.5689 0.0583 -1.0000 -1.0000 2250640 1579087435.90 151.2806 59.9978 32.0000 2.0055 2.0070 419.2946 419.6846 0.0584 -1.0000 -1.0000 2251349 1579087436.00 151.4933 59.9978 32.0000 2.0057 2.0072 419.3508 419.7401 0.0582 -1.0000 -1.0000 2251409 1579087436.10 151.4933 59.9978 32.0000 2.0066 2.0082 419.3138 419.7027 0.0582 -1.0000 -1.0000 2251469 1579087436.20 151.4933 59.9978 32.0000 2.0059 2.0075 419.1253 419.5144 0.0582 -1.0000 -1.0000 2251549 1579087436.30 151.4933 59.9978 32.0000 2.0072 2.0088 419.1474 419.5361 0.0582 -1.0000 -1.0000 2251609 1579087436.40 151.4933 59.9978 32.0000 2.0086 2.0102 419.1044 419.4928 0.0581 -1.0000 -1.0000 2251669 1579087436.50 151.4353 59.9978 32.0000 2.0086 2.0101 418.9487 419.3369 0.0581 -1.0000 -1.0000 2251739 1579087436.60 151.3137 59.9978 32.0000 2.0084 2.0099 419.0509 419.4398 0.0583 -1.0000 -1.0000 2251809 1579087436.70 151.3137 59.9978 32.0000 2.0066 2.0081 419.2011 419.5900 0.0581 -1.0000 -1.0000 2251869 1579087436.80 151.3137 59.9978 32.0000 2.0060 2.0075 419.2457 419.6339 0.0581 -1.0000 -1.0000 2251949 1579087436.90 151.3137 59.9978 32.0000 2.0062 2.0078 419.0318 419.4197 0.0580 -1.0000 -1.0000 2252009 1579087437.00 151.3137 59.9978 32.0000 2.0068 2.0084 418.8598 419.2484 0.0582 -1.0000 -1.0000 2252069 1579087437.10 151.3137 59.9978 32.0000 2.0080 2.0095 418.9744 419.3631 0.0582 -1.0000 -1.0000 2252149 1579087437.20 151.4625 59.9978 32.0000 2.0071 2.0086 418.9891 419.3771 0.0580 -1.0000 -1.0000 2252209 1579087437.30 151.4625 59.9978 32.0000 2.0088 2.0103 419.0070 419.3943 0.0581 -1.0000 -1.0000 2252279 1579087437.40 151.4625 59.9978 32.0000 2.0051 2.0067 419.4061 419.7957 0.0584 -1.0000 -1.0000 2252459 1579087437.50 151.4625 59.9978 32.0000 2.0055 2.0071 419.3420 419.7324 0.0584 -1.0000 -1.0000 2252519 1579087437.60 151.4625 59.9978 32.0000 2.0075 2.0091 419.4059 419.7953 0.0582 -1.0000 -1.0000 2252589 1579087437.70 151.4625 59.9978 32.0000 2.0083 2.0098 419.0660 419.4539 0.0580 -1.0000 -1.0000 2252659 1579087437.80 151.4625 59.9978 32.0000 2.0095 2.0110 418.9304 419.3189 0.0582 -1.0000 -1.0000 2252718 1579087437.90 151.4625 59.9978 32.0000 2.0071 2.0086 419.0249 419.4138 0.0582 -1.0000 -1.0000 2252789 1579087438.00 151.4625 59.9978 32.0000 2.0071 2.0086 419.0966 419.4846 0.0580 -1.0000 -1.0000 2253118 1579087438.10 151.4625 59.9978 32.0000 2.0051 2.0066 419.3211 419.7092 0.0581 -1.0000 -1.0000 2253178 1579087438.20 151.4625 59.9978 32.0000 2.0053 2.0068 419.2705 419.6596 0.0583 -1.0000 -1.0000 2253248 1579087438.30 151.4535 59.9978 32.0000 2.0055 2.0070 419.2742 419.6638 0.0583 -1.0000 -1.0000 2253328 1579087438.40 151.4151 59.9978 32.0000 2.0059 2.0074 419.2437 419.6323 0.0582 -1.0000 -1.0000 2253398 1579087438.50 151.4151 59.9978 32.0000 2.0071 2.0086 418.9066 419.2941 0.0580 -1.0000 -1.0000 2253468 1579087438.60 151.4151 59.9978 32.0000 2.0070 2.0085 418.9294 419.3181 0.0582 -1.0000 -1.0000 2253528 1579087438.70 151.4151 59.9978 32.0000 2.0060 2.0075 418.8917 419.2792 0.0581 -1.0000 -1.0000 2253588 1579087438.80 151.4151 59.9978 32.0000 2.0060 2.0075 419.0251 419.4130 0.0581 -1.0000 -1.0000 2253668 1579087438.90 151.4598 59.9978 32.0000 2.0060 2.0075 419.2949 419.6830 0.0581 -1.0000 -1.0000 2253728 1579087439.00 151.4771 59.9978 32.0000 2.0059 2.0074 419.3953 419.7844 0.0582 -1.0000 -1.0000 2253788 1579087439.10 151.4771 59.9978 32.0000 2.0069 2.0084 419.3882 419.7775 0.0582 -1.0000 -1.0000 2253858 1579087439.20 151.4771 59.9978 32.0000 2.0086 2.0101 419.0429 419.4318 0.0581 -1.0000 -1.0000 2253928 1579087439.30 151.4771 59.9978 32.0000 2.0077 2.0093 418.8385 419.2258 0.0580 -1.0000 -1.0000 2253998 1579087439.40 151.4771 59.9978 32.0000 2.0073 2.0088 418.8887 419.2768 0.0581 -1.0000 -1.0000 2254058 1579087439.50 151.3074 60.0006 32.0000 2.0075 2.0090 419.0045 419.3923 0.0580 -1.0000 -1.0000 2254647 1579087439.60 151.2899 60.0009 32.0000 2.0072 2.0087 418.9745 419.3618 0.0581 -1.0000 -1.0000 2254717 1579087439.70 151.2899 60.0009 32.0000 2.0063 2.0078 419.0557 419.4439 0.0581 -1.0000 -1.0000 2254777 1579087439.80 151.2899 60.0009 32.0000 2.0055 2.0070 419.0394 419.4278 0.0582 -1.0000 -1.0000 2254847 1579087439.90 151.2899 60.0009 32.0000 2.0056 2.0071 419.0209 419.4089 0.0580 -1.0000 -1.0000 2254917 1579087440.00 151.2899 60.0009 32.0000 2.0041 2.0057 419.0873 419.4752 0.0581 -1.0000 -1.0000 2254977 1579087440.10 151.2899 60.0009 32.0000 2.0058 2.0074 419.1890 419.5770 0.0581 -1.0000 -1.0000 2255037 1579087440.20 151.2899 60.0009 32.0000 2.0050 2.0065 419.1529 419.5421 0.0583 -1.0000 -1.0000 2255117 1579087440.30 151.2899 60.0009 32.0000 2.0058 2.0073 419.1714 419.5615 0.0583 -1.0000 -1.0000 2255177 1579087440.40 151.2899 60.0009 32.0000 2.0050 2.0066 419.0725 419.4609 0.0582 -1.0000 -1.0000 2255237 1579087440.50 151.2899 60.0009 32.0000 2.0042 2.0057 419.1929 419.5813 0.0581 -1.0000 -1.0000 2255347 1579087440.60 151.2899 60.0009 32.0000 2.0045 2.0060 419.2247 419.6129 0.0581 -1.0000 -1.0000 2255407 1579087440.70 151.2899 60.0009 32.0000 2.0074 2.0089 419.1783 419.5663 0.0581 -1.0000 -1.0000 2255467 1579087440.80 151.5737 60.0009 32.0000 2.0061 2.0076 419.3484 419.7370 0.0581 -1.0000 -1.0000 2255547 1579087440.90 151.5737 60.0009 32.0000 2.0064 2.0080 419.1408 419.5290 0.0582 -1.0000 -1.0000 2255607 1579087441.00 151.5737 60.0009 32.0000 2.0073 2.0088 418.9437 419.3327 0.0582 -1.0000 -1.0000 2255667 1579087441.10 151.5737 60.0009 32.0000 2.0054 2.0069 419.1240 419.5127 0.0582 -1.0000 -1.0000 2255857 1579087441.20 151.5737 60.0009 32.0000 2.0068 2.0083 419.2905 419.6796 0.0582 -1.0000 -1.0000 2255917 1579087441.30 151.8087 60.0009 32.0000 2.0072 2.0087 419.2793 419.6671 0.0581 -1.0000 -1.0000 2255987 1579087441.40 151.8221 60.0009 32.0000 2.0073 2.0088 419.2737 419.6623 0.0582 -1.0000 -1.0000 2256047 1579087441.50 151.8221 60.0009 32.0000 2.0088 2.0103 419.1779 419.5672 0.0583 -1.0000 -1.0000 2256117 1579087441.60 151.8221 60.0009 32.0000 2.0081 2.0097 418.9916 419.3809 0.0584 -1.0000 -1.0000 2256347 1579087441.70 151.8221 60.0009 32.0000 2.0087 2.0102 418.9652 419.3539 0.0581 -1.0000 -1.0000 2256416 1579087441.80 151.8221 60.0009 32.0000 2.0076 2.0091 419.1301 419.5182 0.0582 -1.0000 -1.0000 2256477 1579087441.90 151.4844 60.0009 32.0000 2.0067 2.0083 419.0459 419.4350 0.0582 -1.0000 -1.0000 2256547 1579087442.00 151.4844 60.0009 32.0000 2.0043 2.0059 419.2530 419.6394 0.0579 -1.0000 -1.0000 2256606 1579087442.10 151.4844 60.0009 32.0000 2.0054 2.0069 419.1030 419.4924 0.0581 -1.0000 -1.0000 2257626 1579087442.20 151.4844 60.0009 32.0000 2.0058 2.0073 419.0929 419.4802 0.0581 -1.0000 -1.0000 2257696 1579087442.30 151.4844 60.0009 32.0000 2.0056 2.0072 419.0290 419.4174 0.0581 -1.0000 -1.0000 2257756 1579087442.40 151.2311 60.0009 32.0000 2.0050 2.0065 418.8695 419.2565 0.0579 -1.0000 -1.0000 2257816 1579087442.50 151.2311 60.0009 32.0000 2.0040 2.0055 418.8720 419.2588 0.0580 -1.0000 -1.0000 2257896 1579087442.60 151.2311 60.0009 32.0000 2.0058 2.0074 419.0878 419.4767 0.0582 -1.0000 -1.0000 2257956 1579087442.70 151.2311 60.0009 32.0000 2.0062 2.0078 418.9671 419.3543 0.0580 -1.0000 -1.0000 2258016 1579087442.80 151.2311 60.0009 32.0000 2.0064 2.0080 418.9932 419.3822 0.0584 -1.0000 -1.0000 2258086 1579087442.90 151.3802 60.0009 32.0000 2.0076 2.0092 418.9868 419.3739 0.0580 -1.0000 -1.0000 2258156 1579087443.00 151.5970 60.0009 32.0000 2.0076 2.0091 419.0500 419.4362 0.0578 -1.0000 -1.0000 2258216 1579087443.10 151.5970 60.0009 32.0000 2.0081 2.0096 418.9965 419.3856 0.0582 -1.0000 -1.0000 2258605 1579087443.20 151.5970 60.0009 32.0000 2.0044 2.0060 419.2438 419.6302 0.0579 -1.0000 -1.0000 2258665 1579087443.30 151.5970 60.0009 32.0000 2.0045 2.0060 419.2172 419.6053 0.0580 -1.0000 -1.0000 2258745 1579087443.40 151.5970 60.0009 32.0000 2.0057 2.0072 419.3328 419.7201 0.0580 -1.0000 -1.0000 2258805 1579087443.50 151.6934 60.0009 32.0000 2.0064 2.0079 419.2722 419.6610 0.0582 -1.0000 -1.0000 2258865 1579087443.60 151.6934 60.0009 32.0000 2.0072 2.0088 419.0347 419.4226 0.0581 -1.0000 -1.0000 2258945 1579087443.70 151.6934 60.0009 32.0000 2.0071 2.0086 419.3577 419.7461 0.0581 -1.0000 -1.0000 2259005 1579087443.80 151.6934 60.0009 32.0000 2.0056 2.0071 419.0982 419.4865 0.0581 -1.0000 -1.0000 2259065 1579087443.90 151.6934 60.0009 32.0000 2.0067 2.0082 418.9122 419.3004 0.0581 -1.0000 -1.0000 2259145 1579087444.00 151.6934 60.0009 32.0000 2.0054 2.0069 418.9576 419.3451 0.0581 -1.0000 -1.0000 2259205 1579087444.10 151.6934 60.0009 32.0000 2.0052 2.0067 418.9042 419.2931 0.0583 -1.0000 -1.0000 2259265 1579087444.20 151.6934 60.0009 32.0000 2.0061 2.0077 418.8675 419.2560 0.0581 -1.0000 -1.0000 2259335 1579087444.30 151.6934 60.0009 32.0000 2.0058 2.0074 419.0729 419.4603 0.0580 -1.0000 -1.0000 2259405 1579087444.40 151.6934 60.0009 32.0000 2.0047 2.0063 419.2721 419.6594 0.0579 -1.0000 -1.0000 2259465 1579087444.50 151.6051 60.0008 32.0000 2.0048 2.0064 419.1686 419.5566 0.0581 -1.0000 -1.0000 2259535 1579087444.60 151.4079 59.9996 32.0000 2.0060 2.0075 419.2027 419.5905 0.0581 -1.0000 -1.0000 2259615 1579087444.70 151.3847 59.9996 32.0000 2.0062 2.0078 419.0555 419.4438 0.0582 -1.0000 -1.0000 2259675 1579087444.80 151.3847 59.9996 32.0000 2.0065 2.0081 419.1220 419.5099 0.0580 -1.0000 -1.0000 2259755 1579087444.90 151.3847 59.9996 32.0000 2.0071 2.0087 419.0442 419.4310 0.0580 -1.0000 -1.0000 2259815 1579087445.00 151.3847 59.9996 32.0000 2.0079 2.0094 418.9075 419.2948 0.0580 -1.0000 -1.0000 2259875 1579087445.10 151.3847 59.9996 32.0000 2.0064 2.0079 418.8736 419.2621 0.0582 -1.0000 -1.0000 2259955 1579087445.20 151.3847 59.9996 32.0000 2.0070 2.0085 418.9268 419.3150 0.0582 -1.0000 -1.0000 2300435 1579087445.30 151.3847 59.9996 32.0000 2.0077 2.0092 419.1408 419.5284 0.0580 -1.0000 -1.0000 2300504 1579087445.40 151.3847 59.9996 32.0000 2.0071 2.0086 419.1100 419.4966 0.0579 -1.0000 -1.0000 2300574 1579087445.50 151.3847 59.9996 32.0000 2.0066 2.0081 419.0336 419.4208 0.0579 -1.0000 -1.0000 2300634 1579087445.60 151.3847 59.9996 32.0000 2.0077 2.0092 418.9923 419.3792 0.0580 -1.0000 -1.0000 2300704 1579087445.70 151.4855 59.9996 32.0000 2.0066 2.0082 418.9172 419.3047 0.0579 -1.0000 -1.0000 2300764 1579087445.80 151.4855 59.9996 32.0000 2.0057 2.0072 418.8965 419.2830 0.0579 -1.0000 -1.0000 2300834 1579087445.90 151.4855 59.9996 32.0000 2.0057 2.0072 418.8505 419.2366 0.0579 -1.0000 -1.0000 2300904 1579087446.00 151.4855 59.9996 32.0000 2.0070 2.0085 418.8696 419.2565 0.0579 -1.0000 -1.0000 2300964 1579087446.10 151.4855 59.9996 32.0000 2.0089 2.0105 418.9475 419.3342 0.0579 -1.0000 -1.0000 2301034 1579087446.20 151.4855 59.9996 32.0000 2.0067 2.0082 419.1332 419.5219 0.0582 -1.0000 -1.0000 2301104 1579087446.30 151.4855 59.9996 32.0000 2.0067 2.0082 419.1313 419.5188 0.0580 -1.0000 -1.0000 2301164 1579087446.40 151.4855 59.9996 32.0000 2.0058 2.0073 419.1239 419.5112 0.0580 -1.0000 -1.0000 2301234 1579087446.50 151.4855 59.9996 32.0000 2.0057 2.0072 419.2249 419.6120 0.0579 -1.0000 -1.0000 2301304 1579087446.60 151.4855 59.9996 32.0000 2.0052 2.0067 419.1343 419.5208 0.0579 -1.0000 -1.0000 2301364 1579087446.70 151.4855 59.9996 32.0000 2.0054 2.0069 419.3390 419.7268 0.0580 -1.0000 -1.0000 2301434 1579087446.80 151.4866 59.9996 32.0000 2.0057 2.0072 419.1961 419.5824 0.0579 -1.0000 -1.0000 2301504 1579087446.90 151.4870 59.9996 32.0000 2.0071 2.0086 419.1101 419.4970 0.0579 -1.0000 -1.0000 2301564 1579087447.00 151.4870 59.9996 32.0000 2.0058 2.0074 419.1989 419.5867 0.0580 -1.0000 -1.0000 2301634 1579087447.10 151.4870 59.9996 32.0000 2.0088 2.0104 419.0810 419.4687 0.0581 -1.0000 -1.0000 2301714 1579087447.20 151.4870 59.9996 32.0000 2.0083 2.0099 418.8715 419.2587 0.0580 -1.0000 -1.0000 2301894 1579087447.30 151.4839 59.9996 32.0000 2.0075 2.0091 418.9649 419.3524 0.0579 -1.0000 -1.0000 2301964 1579087447.40 151.4573 59.9996 32.0000 2.0068 2.0083 418.9537 419.3390 0.0577 -1.0000 -1.0000 2302033 1579087447.50 151.4573 59.9996 32.0000 2.0067 2.0082 418.9379 419.3236 0.0579 -1.0000 -1.0000 2302093 1579087447.60 151.4573 59.9996 32.0000 2.0056 2.0072 419.0362 419.4235 0.0579 -1.0000 -1.0000 2302174 1579087447.70 151.4573 59.9996 32.0000 2.0062 2.0078 419.1023 419.4889 0.0579 -1.0000 -1.0000 2302393 1579087447.80 151.4573 59.9996 32.0000 2.0058 2.0073 419.2906 419.6762 0.0578 -1.0000 -1.0000 2302453 1579087447.90 151.4398 59.9996 32.0000 2.0061 2.0076 419.2725 419.6591 0.0578 -1.0000 -1.0000 2302533 1579087448.00 151.4398 59.9996 32.0000 2.0055 2.0070 419.1635 419.5506 0.0580 -1.0000 -1.0000 2302593 1579087448.10 151.4398 59.9996 32.0000 2.0068 2.0083 419.1426 419.5293 0.0578 -1.0000 -1.0000 2302653 1579087448.20 151.4398 59.9996 32.0000 2.0066 2.0082 419.1251 419.5122 0.0580 -1.0000 -1.0000 2302893 1579087448.30 151.4398 59.9996 32.0000 2.0084 2.0099 419.0653 419.4526 0.0579 -1.0000 -1.0000 2302953 1579087448.40 151.4485 59.9996 32.0000 2.0086 2.0101 419.1439 419.5307 0.0580 -1.0000 -1.0000 2303013 1579087448.50 151.5440 59.9996 32.0000 2.0086 2.0101 419.0170 419.4034 0.0578 -1.0000 -1.0000 2303093 1579087448.60 151.5440 59.9996 32.0000 2.0073 2.0088 419.0487 419.4338 0.0578 -1.0000 -1.0000 2303153 1579087448.70 151.5440 59.9996 32.0000 2.0061 2.0077 419.2716 419.6586 0.0579 -1.0000 -1.0000 2303213 1579087448.80 151.5440 59.9996 32.0000 2.0074 2.0089 419.2151 419.6016 0.0578 -1.0000 -1.0000 2303653 1579087448.90 151.5440 59.9996 32.0000 2.0089 2.0104 418.9413 419.3275 0.0579 -1.0000 -1.0000 2303723 1579087449.00 151.4804 59.9996 32.0000 2.0091 2.0106 419.0179 419.4041 0.0578 -1.0000 -1.0000 2303783 1579087449.10 151.4804 59.9996 32.0000 2.0067 2.0082 419.1370 419.5234 0.0579 -1.0000 -1.0000 2303853 1579087449.20 151.4804 59.9996 32.0000 2.0072 2.0087 419.2493 419.6361 0.0578 -1.0000 -1.0000 2303912 1579087449.30 151.4804 59.9996 32.0000 2.0056 2.0071 419.2733 419.6593 0.0578 -1.0000 -1.0000 2304153 1579087449.40 151.4804 59.9996 32.0000 2.0052 2.0067 419.4372 419.8241 0.0578 -1.0000 -1.0000 2304222 1579087449.50 151.4804 59.9996 32.0000 2.0046 2.0062 419.2340 419.6199 0.0578 -1.0000 -1.0000 2304282 1579087449.60 151.4804 59.9996 32.0000 2.0061 2.0076 419.4178 419.8036 0.0578 -1.0000 -1.0000 2304352 1579087449.70 151.4804 59.9996 32.0000 2.0057 2.0073 419.2926 419.6789 0.0577 -1.0000 -1.0000 2304412 1579087449.80 151.4804 59.9996 32.0000 2.0058 2.0073 419.0724 419.4567 0.0575 -1.0000 -1.0000 2304642 1579087449.90 151.4804 59.9996 32.0000 2.0058 2.0074 418.9632 419.3485 0.0577 -1.0000 -1.0000 2304712 1579087450.00 151.4804 59.9996 32.0000 2.0045 2.0060 418.9664 419.3516 0.0576 -1.0000 -1.0000 2304772 1579087450.10 151.3503 60.0013 32.0000 2.0055 2.0070 418.9204 419.3058 0.0578 -1.0000 -1.0000 2304842 1579087450.20 151.3503 60.0013 32.0000 2.0055 2.0071 418.9435 419.3282 0.0576 -1.0000 -1.0000 2304912 1579087450.30 151.3503 60.0013 32.0000 2.0047 2.0062 418.8933 419.2790 0.0578 -1.0000 -1.0000 2305132 1579087450.40 151.3503 60.0013 32.0000 2.0068 2.0083 418.9610 419.3464 0.0577 -1.0000 -1.0000 2305202 1579087450.50 151.3503 60.0013 32.0000 2.0055 2.0070 418.9064 419.2917 0.0577 -1.0000 -1.0000 2305272 1579087450.60 151.5401 60.0013 32.0000 2.0077 2.0092 418.9560 419.3410 0.0576 -1.0000 -1.0000 2305332 1579087450.70 151.5401 60.0013 32.0000 2.0086 2.0101 418.8900 419.2768 0.0579 -1.0000 -1.0000 2305402 1579087450.80 151.5401 60.0013 32.0000 2.0063 2.0078 419.2328 419.6181 0.0576 -1.0000 -1.0000 2305642 1579087450.90 151.5401 60.0013 32.0000 2.0070 2.0085 419.3446 419.7308 0.0578 -1.0000 -1.0000 2305702 1579087451.00 151.5401 60.0013 32.0000 2.0066 2.0082 419.3706 419.7576 0.0579 -1.0000 -1.0000 2305761 1579087451.10 151.5401 60.0013 32.0000 2.0076 2.0091 419.1519 419.5381 0.0577 -1.0000 -1.0000 2305842 1579087451.20 151.2822 60.0013 32.0000 2.0084 2.0099 418.9311 419.3183 0.0580 -1.0000 -1.0000 2305901 1579087451.30 151.2822 60.0013 32.0000 2.0070 2.0086 418.8499 419.2354 0.0578 -1.0000 -1.0000 2305972 1579087451.40 151.2822 60.0013 32.0000 2.0068 2.0083 419.0406 419.4266 0.0577 -1.0000 -1.0000 2306201 1579087451.50 151.2822 60.0013 32.0000 2.0066 2.0081 418.9608 419.3458 0.0576 -1.0000 -1.0000 2306271 1579087451.60 151.2822 60.0013 32.0000 2.0050 2.0065 419.1251 419.5101 0.0577 -1.0000 -1.0000 2306341 1579087451.70 151.3197 60.0013 32.0000 2.0041 2.0057 419.1870 419.5738 0.0579 -1.0000 -1.0000 2306401 1579087451.80 151.4170 60.0013 32.0000 2.0033 2.0048 419.1713 419.5573 0.0578 -1.0000 -1.0000 2306461 1579087451.90 151.4170 60.0013 32.0000 2.0055 2.0070 419.1223 419.5088 0.0579 -1.0000 -1.0000 2307411 1579087452.00 151.4170 60.0013 32.0000 2.0070 2.0085 419.0159 419.4006 0.0576 -1.0000 -1.0000 2307471 1579087452.10 151.4170 60.0013 32.0000 2.0072 2.0087 418.9806 419.3661 0.0577 -1.0000 -1.0000 2307541 1579087452.20 151.4170 60.0013 32.0000 2.0071 2.0087 418.9715 419.3567 0.0576 -1.0000 -1.0000 2307611 1579087452.30 151.4170 60.0013 32.0000 2.0070 2.0085 418.8747 419.2599 0.0577 -1.0000 -1.0000 2307681 1579087452.40 151.4170 60.0013 32.0000 2.0077 2.0092 418.9058 419.2910 0.0577 -1.0000 -1.0000 2307740 1579087452.50 151.4170 60.0013 32.0000 2.0084 2.0099 418.9033 419.2889 0.0578 -1.0000 -1.0000 2307810 1579087452.60 151.4170 60.0013 32.0000 2.0086 2.0102 419.0741 419.4596 0.0577 -1.0000 -1.0000 2307871 1579087452.70 151.4170 60.0013 32.0000 2.0061 2.0077 419.2308 419.6164 0.0577 -1.0000 -1.0000 2307940 1579087452.80 151.4650 60.0013 32.0000 2.0069 2.0084 419.2827 419.6684 0.0577 -1.0000 -1.0000 2308010 1579087452.90 151.6461 60.0013 32.0000 2.0071 2.0087 419.2945 419.6816 0.0579 -1.0000 -1.0000 2308070 1579087453.00 151.6461 60.0013 32.0000 2.0063 2.0079 419.1202 419.5066 0.0579 -1.0000 -1.0000 2308130 1579087453.10 151.6461 60.0013 32.0000 2.0090 2.0105 418.9047 419.2913 0.0579 -1.0000 -1.0000 2308210 1579087453.20 151.6461 60.0013 32.0000 2.0090 2.0106 418.8608 419.2471 0.0579 -1.0000 -1.0000 2308270 1579087453.30 151.6461 60.0013 32.0000 2.0084 2.0099 418.9294 419.3165 0.0580 -1.0000 -1.0000 2308340 1579087453.40 151.4826 60.0013 32.0000 2.0074 2.0090 419.3565 419.7438 0.0579 -1.0000 -1.0000 2308400 1579087453.50 151.4826 60.0013 32.0000 2.0057 2.0072 419.4057 419.7929 0.0580 -1.0000 -1.0000 2308470 1579087453.60 151.4826 60.0013 32.0000 2.0051 2.0066 419.2576 419.6441 0.0578 -1.0000 -1.0000 2308540 1579087453.70 151.4826 60.0013 32.0000 2.0049 2.0065 419.1864 419.5727 0.0578 -1.0000 -1.0000 2308610 1579087453.80 151.4826 60.0013 32.0000 2.0055 2.0070 419.1369 419.5231 0.0578 -1.0000 -1.0000 2308680 1579087453.90 151.4585 60.0013 32.0000 2.0059 2.0075 419.1799 419.5670 0.0579 -1.0000 -1.0000 2308930 1579087454.00 151.4381 60.0013 32.0000 2.0059 2.0075 419.1594 419.5460 0.0579 -1.0000 -1.0000 2308990 1579087454.10 151.4381 60.0013 32.0000 2.0076 2.0091 419.1176 419.5043 0.0578 -1.0000 -1.0000 2309050 1579087454.20 151.4381 60.0013 32.0000 2.0071 2.0087 418.8667 419.2542 0.0580 -1.0000 -1.0000 2309130 1579087454.30 151.4381 60.0013 32.0000 2.0080 2.0096 418.9215 419.3072 0.0579 -1.0000 -1.0000 2309190 1579087454.40 151.4381 60.0013 32.0000 2.0067 2.0082 418.9934 419.3807 0.0580 -1.0000 -1.0000 2309370 1579087454.50 151.4381 60.0013 32.0000 2.0056 2.0072 419.2276 419.6151 0.0580 -1.0000 -1.0000 2309440 1579087454.60 151.4381 60.0013 32.0000 2.0049 2.0064 419.1722 419.5573 0.0577 -1.0000 -1.0000 2309499 1579087454.70 151.4381 60.0013 32.0000 2.0050 2.0065 419.2855 419.6720 0.0579 -1.0000 -1.0000 2309559 1579087454.80 151.5113 60.0003 32.0000 2.0066 2.0082 419.2820 419.6681 0.0578 -1.0000 -1.0000 2309640 1579087454.90 151.5151 60.0002 32.0000 2.0065 2.0080 419.2447 419.6306 0.0577 -1.0000 -1.0000 2309929 1579087455.00 151.5151 60.0002 32.0000 2.0073 2.0088 419.0415 419.4267 0.0577 -1.0000 -1.0000 2309999 1579087455.10 151.5151 60.0002 32.0000 2.0069 2.0084 418.9820 419.3674 0.0577 -1.0000 -1.0000 2310069 1579087455.20 151.5670 60.0002 32.0000 2.0063 2.0078 419.0276 419.4138 0.0578 -1.0000 -1.0000 2310129 1579087455.30 151.5670 60.0002 32.0000 2.0062 2.0077 418.9932 419.3783 0.0576 -1.0000 -1.0000 2310209 1579087455.40 151.5670 60.0002 32.0000 2.0059 2.0074 419.0358 419.4203 0.0576 -1.0000 -1.0000 2310269 1579087455.50 151.5670 60.0002 32.0000 2.0063 2.0078 419.0298 419.4151 0.0577 -1.0000 -1.0000 2310659 1579087455.60 151.5670 60.0002 32.0000 2.0060 2.0075 419.3113 419.6968 0.0576 -1.0000 -1.0000 2310729 1579087455.70 151.6781 60.0002 32.0000 2.0051 2.0066 419.2903 419.6766 0.0578 -1.0000 -1.0000 2310799 1579087455.80 151.6781 60.0002 32.0000 2.0059 2.0074 419.3156 419.7023 0.0579 -1.0000 -1.0000 2310859 1579087455.90 151.6781 60.0002 32.0000 2.0066 2.0081 419.3130 419.7001 0.0579 -1.0000 -1.0000 2310939 1579087456.00 151.6781 60.0002 32.0000 2.0078 2.0093 419.2003 419.5851 0.0575 -1.0000 -1.0000 2310999 1579087456.10 151.6781 60.0002 32.0000 2.0076 2.0091 419.0375 419.4226 0.0578 -1.0000 -1.0000 2311059 1579087456.20 151.6781 60.0002 32.0000 2.0074 2.0089 418.9300 419.3157 0.0578 -1.0000 -1.0000 2311139 1579087456.30 151.6781 60.0002 32.0000 2.0063 2.0078 418.9734 419.3595 0.0577 -1.0000 -1.0000 2311199 1579087456.40 151.6781 60.0002 32.0000 2.0064 2.0080 419.1617 419.5472 0.0577 -1.0000 -1.0000 2311259 1579087456.50 151.6781 60.0002 32.0000 2.0048 2.0063 419.0569 419.4434 0.0579 -1.0000 -1.0000 2311649 1579087456.60 151.6781 60.0002 32.0000 2.0049 2.0064 419.1493 419.5358 0.0578 -1.0000 -1.0000 2311708 1579087456.70 151.3582 60.0002 32.0000 2.0057 2.0072 419.1656 419.5523 0.0580 -1.0000 -1.0000 2311768 1579087456.80 151.3582 60.0002 32.0000 2.0072 2.0087 419.3005 419.6870 0.0578 -1.0000 -1.0000 2311838 1579087456.90 151.6620 60.0002 32.0000 2.0073 2.0088 419.1805 419.5664 0.0578 -1.0000 -1.0000 2311908 1579087457.00 151.6620 60.0002 32.0000 2.0065 2.0080 419.2110 419.5970 0.0578 -1.0000 -1.0000 2312098 1579087457.10 151.6620 60.0002 32.0000 2.0060 2.0075 419.3334 419.7204 0.0579 -1.0000 -1.0000 2312168 1579087457.20 151.6620 60.0002 32.0000 2.0061 2.0076 419.2652 419.6516 0.0578 -1.0000 -1.0000 2312228 1579087457.30 151.6620 60.0002 32.0000 2.0074 2.0089 419.1100 419.4961 0.0578 -1.0000 -1.0000 2312298 1579087457.40 151.6620 60.0002 32.0000 2.0063 2.0079 419.0417 419.4281 0.0578 -1.0000 -1.0000 2312368 1579087457.50 151.6620 60.0002 32.0000 2.0079 2.0094 418.9367 419.3228 0.0578 -1.0000 -1.0000 2312438 1579087457.60 151.5869 60.0002 32.0000 2.0073 2.0089 419.0629 419.4489 0.0578 -1.0000 -1.0000 2312518 1579087457.70 151.5388 60.0002 32.0000 2.0071 2.0086 418.9817 419.3673 0.0578 -1.0000 -1.0000 2312578 1579087457.80 151.5388 60.0002 32.0000 2.0073 2.0088 419.0727 419.4589 0.0578 -1.0000 -1.0000 2312638 1579087457.90 151.5388 60.0002 32.0000 2.0079 2.0095 418.8221 419.2079 0.0578 -1.0000 -1.0000 2312708 1579087458.00 151.6493 60.0002 32.0000 2.0084 2.0100 419.0386 419.4247 0.0578 -1.0000 -1.0000 2312778 1579087458.10 151.6493 60.0002 32.0000 2.0078 2.0093 418.9932 419.3796 0.0579 -1.0000 -1.0000 2312838 1579087458.20 151.6493 60.0002 32.0000 2.0065 2.0080 419.0915 419.4776 0.0578 -1.0000 -1.0000 2312908 1579087458.30 151.6493 60.0002 32.0000 2.0068 2.0083 419.4675 419.8546 0.0579 -1.0000 -1.0000 2312978 1579087458.40 151.6493 60.0002 32.0000 2.0071 2.0086 419.3556 419.7416 0.0578 -1.0000 -1.0000 2313038 1579087458.50 151.6493 60.0002 32.0000 2.0087 2.0102 419.1754 419.5615 0.0578 -1.0000 -1.0000 2313707 1579087458.60 151.6493 60.0002 32.0000 2.0094 2.0109 418.8692 419.2561 0.0579 -1.0000 -1.0000 2313777 1579087458.70 151.6493 60.0002 32.0000 2.0091 2.0106 418.9786 419.3637 0.0577 -1.0000 -1.0000 2313837 1579087458.80 151.6493 60.0002 32.0000 2.0079 2.0094 419.1237 419.5094 0.0577 -1.0000 -1.0000 2313907 1579087458.90 151.6493 60.0002 32.0000 2.0061 2.0076 419.3212 419.7079 0.0578 -1.0000 -1.0000 2313977 1579087459.00 151.6493 60.0002 32.0000 2.0056 2.0071 419.4066 419.7930 0.0578 -1.0000 -1.0000 2314037 1579087459.10 151.6522 60.0002 32.0000 2.0043 2.0058 419.3309 419.7171 0.0578 -1.0000 -1.0000 2314107 1579087459.20 151.7197 60.0002 32.0000 2.0056 2.0071 419.1509 419.5372 0.0578 -1.0000 -1.0000 2314167 1579087459.30 151.7197 60.0002 32.0000 2.0067 2.0082 419.0574 419.4437 0.0579 -1.0000 -1.0000 2314247 1579087459.40 151.7197 60.0002 32.0000 2.0069 2.0084 418.8877 419.2741 0.0579 -1.0000 -1.0000 2314307 1579087459.50 151.7197 60.0002 32.0000 2.0078 2.0093 418.9843 419.3705 0.0578 -1.0000 -1.0000 2314377 1579087459.60 151.7197 60.0002 32.0000 2.0061 2.0076 419.0543 419.4402 0.0578 -1.0000 -1.0000 2314447 1579087459.70 151.4115 59.9986 32.0000 2.0067 2.0082 418.9011 419.2876 0.0578 -1.0000 -1.0000 2314507 1579087459.80 151.4115 59.9986 32.0000 2.0060 2.0075 419.0049 419.3911 0.0578 -1.0000 -1.0000 2314577 1579087459.90 151.4115 59.9986 32.0000 2.0059 2.0075 418.9242 419.3092 0.0577 -1.0000 -1.0000 2314657 1579087460.00 151.4115 59.9986 32.0000 2.0052 2.0067 419.3200 419.7061 0.0577 -1.0000 -1.0000 2314717 1579087460.10 151.4512 59.9986 32.0000 2.0068 2.0084 419.1821 419.5675 0.0577 -1.0000 -1.0000 2314897 1579087460.20 151.4512 59.9986 32.0000 2.0052 2.0067 419.1133 419.4991 0.0577 -1.0000 -1.0000 2314967 1579087460.30 151.4512 59.9986 32.0000 2.0056 2.0071 419.1230 419.5083 0.0577 -1.0000 -1.0000 2315027 1579087460.40 151.4512 59.9986 32.0000 2.0052 2.0067 419.2121 419.5969 0.0576 -1.0000 -1.0000 2315097 1579087460.50 151.4512 59.9986 32.0000 2.0073 2.0088 419.2775 419.6627 0.0576 -1.0000 -1.0000 2315167 1579087460.60 151.4512 59.9986 32.0000 2.0071 2.0086 419.2876 419.6746 0.0580 -1.0000 -1.0000 2315446 1579087460.70 151.4512 59.9986 32.0000 2.0074 2.0090 419.0104 419.3958 0.0576 -1.0000 -1.0000 2315506 1579087460.80 151.6949 59.9986 32.0000 2.0086 2.0101 418.9973 419.3819 0.0576 -1.0000 -1.0000 2315576 1579087460.90 151.6949 59.9986 32.0000 2.0060 2.0076 419.1029 419.4891 0.0579 -1.0000 -1.0000 2315636 1579087461.00 151.6949 59.9986 32.0000 2.0065 2.0081 419.2271 419.6124 0.0577 -1.0000 -1.0000 2315706 1579087461.10 151.6949 59.9986 32.0000 2.0065 2.0080 419.3963 419.7828 0.0578 -1.0000 -1.0000 2316146 1579087461.20 151.6949 59.9986 32.0000 2.0073 2.0089 419.3368 419.7232 0.0578 -1.0000 -1.0000 2316206 1579087461.30 151.6949 59.9986 32.0000 2.0074 2.0090 419.2175 419.6028 0.0576 -1.0000 -1.0000 2316286 1579087461.40 151.6949 59.9986 32.0000 2.0088 2.0104 419.0335 419.4189 0.0577 -1.0000 -1.0000 2316346 1579087461.50 151.6949 59.9986 32.0000 2.0078 2.0094 419.2635 419.6492 0.0577 -1.0000 -1.0000 2316406 1579087461.60 151.6949 59.9986 32.0000 2.0077 2.0092 419.2473 419.6335 0.0578 -1.0000 -1.0000 2316796 1579087461.70 151.6949 59.9986 32.0000 2.0059 2.0074 419.3023 419.6887 0.0578 -1.0000 -1.0000 2316856 1579087461.80 151.6949 59.9986 32.0000 2.0075 2.0091 419.0070 419.3922 0.0577 -1.0000 -1.0000 2316926 1579087461.90 151.6949 59.9986 32.0000 2.0074 2.0089 419.0902 419.4765 0.0579 -1.0000 -1.0000 2316996 1579087462.00 151.4070 59.9986 32.0000 2.0081 2.0096 419.0377 419.4256 0.0581 -1.0000 -1.0000 2317056 1579087462.10 151.4070 59.9986 32.0000 2.0081 2.0096 418.9910 419.3775 0.0578 -1.0000 -1.0000 2317645 1579087462.20 151.4070 59.9986 32.0000 2.0064 2.0079 418.8818 419.2666 0.0576 -1.0000 -1.0000 2317715 1579087462.30 151.4524 59.9986 32.0000 2.0080 2.0095 418.9724 419.3577 0.0577 -1.0000 -1.0000 2317775 1579087462.40 151.5206 59.9986 32.0000 2.0067 2.0082 418.9838 419.3698 0.0579 -1.0000 -1.0000 2317845 1579087462.50 151.5553 59.9986 32.0000 2.0070 2.0085 418.9744 419.3605 0.0578 -1.0000 -1.0000 2317925 1579087462.60 151.5553 59.9986 32.0000 2.0063 2.0078 418.9887 419.3741 0.0577 -1.0000 -1.0000 2317985 1579087462.70 151.5553 59.9986 32.0000 2.0079 2.0094 418.9843 419.3698 0.0577 -1.0000 -1.0000 2318055 1579087462.80 151.5553 59.9986 32.0000 2.0078 2.0093 418.9000 419.2850 0.0577 -1.0000 -1.0000 2318145 1579087462.90 151.5553 59.9986 32.0000 2.0063 2.0078 418.9890 419.3746 0.0577 -1.0000 -1.0000 2318205 1579087463.00 151.5548 59.9986 32.0000 2.0081 2.0097 419.1337 419.5193 0.0577 -1.0000 -1.0000 2318275 1579087463.10 151.5504 59.9986 32.0000 2.0064 2.0079 419.1491 419.5354 0.0578 -1.0000 -1.0000 2318345 1579087463.20 151.5504 59.9986 32.0000 2.0072 2.0087 419.2748 419.6604 0.0577 -1.0000 -1.0000 2318405 1579087463.30 151.5504 59.9986 32.0000 2.0077 2.0092 419.3132 419.6998 0.0579 -1.0000 -1.0000 2318475 1579087463.40 151.5504 59.9986 32.0000 2.0066 2.0081 419.2670 419.6527 0.0578 -1.0000 -1.0000 2318545 1579087463.50 151.5504 59.9986 32.0000 2.0076 2.0091 419.2928 419.6793 0.0578 -1.0000 -1.0000 2318605 1579087463.60 151.5390 59.9986 32.0000 2.0074 2.0089 419.0509 419.4374 0.0579 -1.0000 -1.0000 2318675 1579087463.70 151.5192 59.9986 32.0000 2.0060 2.0075 418.9848 419.3706 0.0577 -1.0000 -1.0000 2318745 1579087463.80 151.5192 59.9986 32.0000 2.0055 2.0071 418.9203 419.3062 0.0579 -1.0000 -1.0000 2318805 1579087463.90 151.5192 59.9986 32.0000 2.0065 2.0081 418.8978 419.2854 0.0580 -1.0000 -1.0000 2318875 1579087464.00 151.5192 59.9986 32.0000 2.0074 2.0089 419.0717 419.4588 0.0580 -1.0000 -1.0000 2318945 1579087464.10 151.5192 59.9986 32.0000 2.0065 2.0081 419.1539 419.5416 0.0580 -1.0000 -1.0000 2319004 1579087464.20 151.5192 59.9986 32.0000 2.0067 2.0083 419.2101 419.5959 0.0578 -1.0000 -1.0000 2319144 1579087464.30 151.5192 59.9986 32.0000 2.0074 2.0089 419.2668 419.6543 0.0581 -1.0000 -1.0000 2319204 1579087464.40 151.5200 59.9985 32.0000 2.0063 2.0079 419.2200 419.6078 0.0580 -1.0000 -1.0000 2319274 1579087464.50 151.5996 59.9906 32.0000 2.0066 2.0082 419.1533 419.5424 0.0582 -1.0000 -1.0000 2319344 1579087464.60 151.5996 59.9906 32.0000 2.0080 2.0096 419.1579 419.5461 0.0581 -1.0000 -1.0000 2319404 1579087464.70 151.5996 59.9906 32.0000 2.0085 2.0100 418.8813 419.2678 0.0579 -1.0000 -1.0000 2319634 1579087464.80 151.5996 59.9906 32.0000 2.0076 2.0092 418.8161 419.2043 0.0581 -1.0000 -1.0000 2319704 1579087464.90 151.5996 59.9906 32.0000 2.0078 2.0093 418.7934 419.1809 0.0580 -1.0000 -1.0000 2319764 1579087465.00 151.5996 59.9906 32.0000 2.0069 2.0084 418.9719 419.3590 0.0580 -1.0000 -1.0000 2319824 1579087465.10 151.5996 59.9906 32.0000 2.0066 2.0082 419.2501 419.6380 0.0580 -1.0000 -1.0000 2319904 1579087465.20 151.5996 59.9906 32.0000 2.0059 2.0074 419.3818 419.7699 0.0581 -1.0000 -1.0000 2320654 1579087465.30 151.3853 59.9906 32.0000 2.0056 2.0072 419.1939 419.5813 0.0580 -1.0000 -1.0000 2320763 1579087465.40 151.3773 59.9906 32.0000 2.0046 2.0061 419.1188 419.5050 0.0578 -1.0000 -1.0000 2320823 1579087465.50 151.3773 59.9906 32.0000 2.0053 2.0069 418.9999 419.3870 0.0581 -1.0000 -1.0000 2320883 1579087465.60 151.3773 59.9906 32.0000 2.0071 2.0086 419.0463 419.4335 0.0580 -1.0000 -1.0000 2320964 1579087465.70 151.3773 59.9906 32.0000 2.0056 2.0072 419.1525 419.5403 0.0581 -1.0000 -1.0000 2321023 1579087465.80 151.4243 59.9906 32.0000 2.0074 2.0089 418.9561 419.3441 0.0581 -1.0000 -1.0000 2321083 1579087465.90 151.6389 59.9906 32.0000 2.0086 2.0101 418.9213 419.3086 0.0580 -1.0000 -1.0000 2321163 1579087466.00 151.6389 59.9906 32.0000 2.0096 2.0111 419.0010 419.3887 0.0581 -1.0000 -1.0000 2321223 1579087466.10 151.6389 59.9906 32.0000 2.0075 2.0090 419.1415 419.5300 0.0581 -1.0000 -1.0000 2321283 1579087466.20 151.5611 59.9906 32.0000 2.0069 2.0084 419.1758 419.5626 0.0580 -1.0000 -1.0000 2321353 1579087466.30 151.3412 59.9906 32.0000 2.0074 2.0089 418.8651 419.2520 0.0579 -1.0000 -1.0000 2321423 1579087466.40 151.3412 59.9906 32.0000 2.0067 2.0082 418.8607 419.2486 0.0581 -1.0000 -1.0000 2321483 1579087466.50 151.3412 59.9906 32.0000 2.0069 2.0084 418.9046 419.2917 0.0580 -1.0000 -1.0000 2321553 1579087466.60 151.3412 59.9906 32.0000 2.0076 2.0091 418.8581 419.2459 0.0581 -1.0000 -1.0000 2321613 1579087466.70 151.3412 59.9906 32.0000 2.0078 2.0093 418.9907 419.3784 0.0580 -1.0000 -1.0000 2321683 1579087466.80 151.5803 59.9906 32.0000 2.0080 2.0095 418.8610 419.2481 0.0580 -1.0000 -1.0000 2321753 1579087466.90 151.5803 59.9906 32.0000 2.0066 2.0081 418.8632 419.2502 0.0580 -1.0000 -1.0000 2321813 1579087467.00 151.5803 59.9906 32.0000 2.0061 2.0076 418.7539 419.1419 0.0581 -1.0000 -1.0000 2321883 1579087467.10 151.5803 59.9906 32.0000 2.0073 2.0088 418.7753 419.1616 0.0579 -1.0000 -1.0000 2321953 1579087467.20 151.5803 59.9906 32.0000 2.0073 2.0088 418.9135 419.3010 0.0580 -1.0000 -1.0000 2322013 1579087467.30 151.5803 59.9906 32.0000 2.0069 2.0084 419.2989 419.6859 0.0579 -1.0000 -1.0000 2322093 1579087467.40 151.6632 59.9906 32.0000 2.0050 2.0066 419.1578 419.5457 0.0581 -1.0000 -1.0000 2322153 1579087467.50 151.7371 59.9906 32.0000 2.0064 2.0079 419.1915 419.5802 0.0581 -1.0000 -1.0000 2322213 1579087467.60 151.7371 59.9906 32.0000 2.0077 2.0092 419.0600 419.4469 0.0579 -1.0000 -1.0000 2322283 1579087467.70 151.7371 59.9906 32.0000 2.0092 2.0107 418.9469 419.3341 0.0580 -1.0000 -1.0000 2322353 1579087467.80 151.7371 59.9906 32.0000 2.0068 2.0084 418.9931 419.3801 0.0579 -1.0000 -1.0000 2322972 1579087467.90 151.7371 59.9906 32.0000 2.0068 2.0084 418.9570 419.3443 0.0581 -1.0000 -1.0000 2323052 1579087468.00 151.6276 59.9906 32.0000 2.0073 2.0088 418.9855 419.3730 0.0580 -1.0000 -1.0000 2323112 1579087468.10 151.6276 59.9906 32.0000 2.0081 2.0096 419.1098 419.4970 0.0580 -1.0000 -1.0000 2323172 1579087468.20 151.6276 59.9906 32.0000 2.0063 2.0079 419.2388 419.6269 0.0581 -1.0000 -1.0000 2323242 1579087468.30 151.6276 59.9906 32.0000 2.0067 2.0082 419.1859 419.5737 0.0580 -1.0000 -1.0000 2323422 1579087468.40 151.6276 59.9906 32.0000 2.0071 2.0086 418.9505 419.3366 0.0578 -1.0000 -1.0000 2323492 1579087468.50 151.8281 59.9906 32.0000 2.0077 2.0092 418.8879 419.2741 0.0578 -1.0000 -1.0000 2323562 1579087468.60 151.8673 59.9906 32.0000 2.0078 2.0093 418.6207 419.0074 0.0580 -1.0000 -1.0000 2323622 1579087468.70 151.8673 59.9906 32.0000 2.0086 2.0101 418.9978 419.3850 0.0579 -1.0000 -1.0000 2323682 1579087468.80 151.8673 59.9906 32.0000 2.0071 2.0086 419.2963 419.6832 0.0579 -1.0000 -1.0000 2323762 1579087468.90 151.8673 59.9906 32.0000 2.0061 2.0076 419.3666 419.7524 0.0578 -1.0000 -1.0000 2323822 1579087469.00 151.8673 59.9906 32.0000 2.0053 2.0069 419.3326 419.7191 0.0578 -1.0000 -1.0000 2323882 1579087469.10 151.7342 59.9932 32.0000 2.0072 2.0087 419.1315 419.5195 0.0580 -1.0000 -1.0000 2323962 1579087469.20 151.7342 59.9932 32.0000 2.0078 2.0093 418.9771 419.3636 0.0579 -1.0000 -1.0000 2324022 1579087469.30 151.7342 59.9932 32.0000 2.0080 2.0096 418.9098 419.2961 0.0579 -1.0000 -1.0000 2324092 1579087469.40 151.7342 59.9932 32.0000 2.0080 2.0095 418.9070 419.2947 0.0580 -1.0000 -1.0000 2324382 1579087469.50 151.7342 59.9932 32.0000 2.0065 2.0081 419.1424 419.5292 0.0579 -1.0000 -1.0000 2324442 1579087469.60 151.7342 59.9932 32.0000 2.0063 2.0078 419.2807 419.6675 0.0579 -1.0000 -1.0000 2324512 1579087469.70 151.7342 59.9932 32.0000 2.0067 2.0082 419.2440 419.6316 0.0580 -1.0000 -1.0000 2324582 1579087469.80 151.7342 59.9932 32.0000 2.0081 2.0096 419.1199 419.5068 0.0579 -1.0000 -1.0000 2324642 1579087469.90 151.7342 59.9932 32.0000 2.0086 2.0101 418.9275 419.3155 0.0581 -1.0000 -1.0000 2324881 1579087470.00 151.7342 59.9932 32.0000 2.0076 2.0092 418.8398 419.2268 0.0580 -1.0000 -1.0000 2324951 1579087470.10 151.7342 59.9932 32.0000 2.0075 2.0091 418.8695 419.2576 0.0581 -1.0000 -1.0000 2325011 1579087470.20 151.7342 59.9932 32.0000 2.0074 2.0089 419.1861 419.5723 0.0578 -1.0000 -1.0000 2325081 1579087470.30 151.5653 59.9932 32.0000 2.0067 2.0083 419.2573 419.6438 0.0578 -1.0000 -1.0000 2325141 1579087470.40 151.5653 59.9932 32.0000 2.0060 2.0075 419.1870 419.5738 0.0579 -1.0000 -1.0000 2325381 1579087470.50 151.5653 59.9932 32.0000 2.0073 2.0088 419.1094 419.4965 0.0579 -1.0000 -1.0000 2325451 1579087470.60 151.5653 59.9932 32.0000 2.0050 2.0065 419.0597 419.4464 0.0579 -1.0000 -1.0000 2325511 1579087470.70 151.5653 59.9932 32.0000 2.0049 2.0065 419.0072 419.3934 0.0578 -1.0000 -1.0000 2325571 1579087470.80 151.4226 59.9932 32.0000 2.0051 2.0067 419.1786 419.5645 0.0577 -1.0000 -1.0000 2325651 1579087470.90 151.4226 59.9932 32.0000 2.0074 2.0089 419.1681 419.5539 0.0578 -1.0000 -1.0000 2325891 1579087471.00 151.4226 59.9932 32.0000 2.0081 2.0096 418.9093 419.2966 0.0579 -1.0000 -1.0000 2325951 1579087471.10 151.4226 59.9932 32.0000 2.0069 2.0084 418.7749 419.1609 0.0579 -1.0000 -1.0000 2326031 1579087471.20 151.4226 59.9932 32.0000 2.0074 2.0089 418.8470 419.2322 0.0577 -1.0000 -1.0000 2326091 1579087471.30 151.4226 59.9932 32.0000 2.0080 2.0095 418.9722 419.3576 0.0578 -1.0000 -1.0000 2326161 1579087471.40 151.4485 59.9932 32.0000 2.0088 2.0103 419.0922 419.4780 0.0577 -1.0000 -1.0000 2326221 1579087471.50 151.4485 59.9932 32.0000 2.0063 2.0079 419.3184 419.7034 0.0577 -1.0000 -1.0000 2326291 1579087471.60 151.4485 59.9932 32.0000 2.0080 2.0095 419.1922 419.5790 0.0579 -1.0000 -1.0000 2326361 1579087471.70 151.4485 59.9932 32.0000 2.0075 2.0090 418.9886 419.3751 0.0578 -1.0000 -1.0000 2326420 1579087471.80 151.4485 59.9932 32.0000 2.0084 2.0099 418.9847 419.3718 0.0580 -1.0000 -1.0000 2326490 1579087471.90 151.4485 59.9932 32.0000 2.0077 2.0092 419.0591 419.4462 0.0579 -1.0000 -1.0000 2326890 1579087472.00 151.6536 59.9932 32.0000 2.0072 2.0087 419.0306 419.4170 0.0578 -1.0000 -1.0000 2326950 1579087472.10 151.6536 59.9932 32.0000 2.0061 2.0076 419.1460 419.5324 0.0578 -1.0000 -1.0000 2327010 1579087472.20 151.6536 59.9932 32.0000 2.0072 2.0087 419.3239 419.7091 0.0577 -1.0000 -1.0000 2327080 1579087472.30 151.6536 59.9932 32.0000 2.0081 2.0096 419.4786 419.8659 0.0579 -1.0000 -1.0000 2327150 1579087472.40 151.6536 59.9932 32.0000 2.0072 2.0087 419.1515 419.5381 0.0578 -1.0000 -1.0000 2327720 1579087472.50 151.3737 59.9932 32.0000 2.0061 2.0076 419.1094 419.4963 0.0580 -1.0000 -1.0000 2327790 1579087472.60 151.3376 59.9932 32.0000 2.0063 2.0078 419.2646 419.6520 0.0580 -1.0000 -1.0000 2327860 1579087472.70 151.3376 59.9932 32.0000 2.0058 2.0074 418.9294 419.3177 0.0581 -1.0000 -1.0000 2327920 1579087472.80 151.3376 59.9932 32.0000 2.0084 2.0099 418.9356 419.3240 0.0582 -1.0000 -1.0000 2327990 1579087472.90 151.3376 59.9932 32.0000 2.0077 2.0092 419.0061 419.3934 0.0580 -1.0000 -1.0000 2328060 1579087473.00 151.3583 59.9932 32.0000 2.0072 2.0087 418.9110 419.2970 0.0577 -1.0000 -1.0000 2328120 1579087473.10 151.5115 59.9932 32.0000 2.0066 2.0081 418.9384 419.3245 0.0579 -1.0000 -1.0000 2328190 1579087473.20 151.5115 59.9932 32.0000 2.0056 2.0071 418.7564 419.1427 0.0579 -1.0000 -1.0000 2328260 1579087473.30 151.5115 59.9932 32.0000 2.0058 2.0073 418.8817 419.2681 0.0578 -1.0000 -1.0000 2328329 1579087473.40 151.5115 59.9932 32.0000 2.0058 2.0073 418.9128 419.3004 0.0580 -1.0000 -1.0000 2328389 1579087473.50 151.5115 59.9932 32.0000 2.0068 2.0084 418.9904 419.3774 0.0580 -1.0000 -1.0000 2328449 1579087473.60 151.2027 59.9932 32.0000 2.0073 2.0088 419.2698 419.6579 0.0581 -1.0000 -1.0000 2328529 1579087473.70 151.2027 59.9932 32.0000 2.0068 2.0083 419.3493 419.7370 0.0580 -1.0000 -1.0000 2328589 1579087473.80 151.2027 59.9932 32.0000 2.0056 2.0072 419.1703 419.5571 0.0579 -1.0000 -1.0000 2328649 1579087473.90 151.2027 59.9932 32.0000 2.0080 2.0095 418.9927 419.3801 0.0581 -1.0000 -1.0000 2328719 1579087474.00 151.2027 59.9932 32.0000 2.0066 2.0081 418.9871 419.3745 0.0580 -1.0000 -1.0000 2329159 1579087474.10 151.2027 59.9932 32.0000 2.0058 2.0073 418.8433 419.2298 0.0579 -1.0000 -1.0000 2329219 1579087474.20 151.5481 59.9932 32.0000 2.0061 2.0076 418.7707 419.1572 0.0579 -1.0000 -1.0000 2329289 1579087474.30 151.5481 59.9932 32.0000 2.0071 2.0086 418.8990 419.2846 0.0578 -1.0000 -1.0000 2329359 1579087474.40 151.5481 59.9932 32.0000 2.0074 2.0089 418.9660 419.3541 0.0581 -1.0000 -1.0000 2329419 1579087474.50 151.5481 59.9932 32.0000 2.0061 2.0076 419.1460 419.5342 0.0581 -1.0000 -1.0000 2329769 1579087474.60 151.5481 59.9932 32.0000 2.0062 2.0077 419.3738 419.7612 0.0581 -1.0000 -1.0000 2329829 1579087474.70 151.4229 59.9945 32.0000 2.0062 2.0078 419.1997 419.5888 0.0582 -1.0000 -1.0000 2329889 1579087474.80 151.2884 59.9959 32.0000 2.0070 2.0085 418.8853 419.2720 0.0578 -1.0000 -1.0000 2329959 1579087474.90 151.2884 59.9959 32.0000 2.0075 2.0090 418.8517 419.2393 0.0581 -1.0000 -1.0000 2330029 1579087475.00 151.2884 59.9959 32.0000 2.0060 2.0075 419.1337 419.5210 0.0579 -1.0000 -1.0000 2330128 1579087475.10 151.2884 59.9959 32.0000 2.0052 2.0067 419.1055 419.4921 0.0579 -1.0000 -1.0000 2330208 1579087475.20 151.2884 59.9959 32.0000 2.0049 2.0065 419.1371 419.5251 0.0582 -1.0000 -1.0000 2330269 1579087475.30 151.5745 59.9959 32.0000 2.0053 2.0068 419.1304 419.5189 0.0580 -1.0000 -1.0000 2330339 1579087475.40 151.5980 59.9959 32.0000 2.0061 2.0076 419.2394 419.6264 0.0579 -1.0000 -1.0000 2330408 1579087475.50 151.5980 59.9959 32.0000 2.0065 2.0080 419.1671 419.5556 0.0583 -1.0000 -1.0000 2330648 1579087475.60 151.5980 59.9959 32.0000 2.0058 2.0074 419.2434 419.6319 0.0580 -1.0000 -1.0000 2330718 1579087475.70 151.5980 59.9959 32.0000 2.0062 2.0077 419.1843 419.5728 0.0582 -1.0000 -1.0000 2330778 1579087475.80 151.5980 59.9959 32.0000 2.0070 2.0085 419.0104 419.3988 0.0581 -1.0000 -1.0000 2330848 1579087475.90 151.6323 59.9959 32.0000 2.0069 2.0084 419.0268 419.4151 0.0582 -1.0000 -1.0000 2330918 1579087476.00 151.6323 59.9959 32.0000 2.0068 2.0083 418.8836 419.2729 0.0583 -1.0000 -1.0000 2331398 1579087476.10 151.6323 59.9959 32.0000 2.0056 2.0072 419.1332 419.5227 0.0583 -1.0000 -1.0000 2331458 1579087476.20 151.6323 59.9959 32.0000 2.0056 2.0072 419.0678 419.4566 0.0582 -1.0000 -1.0000 2331538 1579087476.30 151.6323 59.9959 32.0000 2.0071 2.0086 419.2964 419.6852 0.0582 -1.0000 -1.0000 2331598 1579087476.40 151.7018 59.9959 32.0000 2.0078 2.0093 419.0612 419.4498 0.0581 -1.0000 -1.0000 2331668 1579087476.50 151.7274 59.9959 32.0000 2.0076 2.0092 418.8622 419.2511 0.0583 -1.0000 -1.0000 2331738 1579087476.60 151.7274 59.9959 32.0000 2.0080 2.0095 418.7349 419.1238 0.0584 -1.0000 -1.0000 2331808 1579087476.70 151.7274 59.9959 32.0000 2.0071 2.0087 419.0217 419.4113 0.0581 -1.0000 -1.0000 2331868 1579087476.80 151.7274 59.9959 32.0000 2.0065 2.0081 419.2893 419.6786 0.0583 -1.0000 -1.0000 2331938 1579087476.90 151.7274 59.9959 32.0000 2.0067 2.0082 419.4074 419.7969 0.0583 -1.0000 -1.0000 2331997 1579087477.00 151.7274 59.9959 32.0000 2.0059 2.0075 419.2792 419.6674 0.0580 -1.0000 -1.0000 2332067 1579087477.10 151.4195 59.9959 32.0000 2.0051 2.0067 419.2425 419.6301 0.0580 -1.0000 -1.0000 2332137 1579087477.20 151.4195 59.9959 32.0000 2.0077 2.0093 419.1255 419.5137 0.0582 -1.0000 -1.0000 2332197 1579087477.30 151.4195 59.9959 32.0000 2.0062 2.0077 418.9838 419.3737 0.0584 -1.0000 -1.0000 2332268 1579087477.40 151.4195 59.9959 32.0000 2.0060 2.0075 418.9789 419.3667 0.0580 -1.0000 -1.0000 2332338 1579087477.50 151.4195 59.9959 32.0000 2.0078 2.0093 419.0779 419.4657 0.0581 -1.0000 -1.0000 2332397 1579087477.60 151.4195 59.9959 32.0000 2.0065 2.0081 419.0644 419.4533 0.0582 -1.0000 -1.0000 2332467 1579087477.70 151.4797 59.9959 32.0000 2.0068 2.0084 418.9106 419.2988 0.0581 -1.0000 -1.0000 2332527 1579087477.80 151.4797 59.9959 32.0000 2.0075 2.0091 418.9799 419.3676 0.0580 -1.0000 -1.0000 2332597 1579087477.90 151.4797 59.9959 32.0000 2.0084 2.0099 418.9616 419.3484 0.0580 -1.0000 -1.0000 2332667 1579087478.00 151.4797 59.9959 32.0000 2.0078 2.0093 418.9367 419.3245 0.0580 -1.0000 -1.0000 2332727 1579087478.10 151.4797 59.9959 32.0000 2.0060 2.0075 418.9489 419.3362 0.0581 -1.0000 -1.0000 2333117 1579087478.20 151.5312 59.9959 32.0000 2.0074 2.0089 418.8567 419.2454 0.0583 -1.0000 -1.0000 2333197 1579087478.30 151.5350 59.9959 32.0000 2.0072 2.0087 418.9996 419.3882 0.0581 -1.0000 -1.0000 2333257 1579087478.40 151.5350 59.9959 32.0000 2.0067 2.0082 419.2765 419.6648 0.0581 -1.0000 -1.0000 2333327 1579087478.50 151.5350 59.9959 32.0000 2.0062 2.0078 419.2914 419.6799 0.0581 -1.0000 -1.0000 2333397 1579087478.60 151.5350 59.9959 32.0000 2.0072 2.0087 419.2418 419.6314 0.0583 -1.0000 -1.0000 2333977 1579087478.70 151.5350 59.9959 32.0000 2.0071 2.0087 419.2515 419.6400 0.0581 -1.0000 -1.0000 2334046 1579087478.80 151.6472 59.9959 32.0000 2.0075 2.0091 419.1642 419.5535 0.0583 -1.0000 -1.0000 2334126 1579087478.90 151.6472 59.9959 32.0000 2.0074 2.0090 419.1891 419.5775 0.0581 -1.0000 -1.0000 2334186 1579087479.00 151.6472 59.9959 32.0000 2.0097 2.0112 418.8669 419.2547 0.0580 -1.0000 -1.0000 2334246 1579087479.10 151.6472 59.9959 32.0000 2.0077 2.0092 418.9400 419.3281 0.0582 -1.0000 -1.0000 2334316 1579087479.20 151.6472 59.9959 32.0000 2.0083 2.0099 419.2057 419.5950 0.0582 -1.0000 -1.0000 2334386 1579087479.30 151.5085 59.9959 32.0000 2.0061 2.0076 419.1431 419.5320 0.0582 -1.0000 -1.0000 2334456 1579087479.40 151.5085 59.9959 32.0000 2.0072 2.0088 419.0560 419.4451 0.0583 -1.0000 -1.0000 2334516 1579087479.50 151.5085 59.9959 32.0000 2.0070 2.0086 418.9633 419.3515 0.0581 -1.0000 -1.0000 2334576 1579087479.60 151.5085 59.9959 32.0000 2.0082 2.0097 418.9212 419.3095 0.0582 -1.0000 -1.0000 2334716 1579087479.70 151.5085 59.9959 32.0000 2.0064 2.0079 418.8814 419.2699 0.0582 -1.0000 -1.0000 2334776 1579087479.80 151.5085 59.9959 32.0000 2.0058 2.0073 418.9927 419.3816 0.0582 -1.0000 -1.0000 2334846 1579087479.90 151.6454 59.9978 32.0000 2.0069 2.0084 419.0470 419.4356 0.0582 -1.0000 -1.0000 2334916 1579087480.00 151.6454 59.9978 32.0000 2.0056 2.0071 419.1024 419.4892 0.0579 -1.0000 -1.0000 2334976 1579087480.10 151.6454 59.9978 32.0000 2.0062 2.0077 419.1925 419.5813 0.0581 -1.0000 -1.0000 2335216 1579087480.20 151.6454 59.9978 32.0000 2.0081 2.0096 419.2024 419.5904 0.0581 -1.0000 -1.0000 2335286 1579087480.30 151.6454 59.9978 32.0000 2.0074 2.0089 419.0198 419.4075 0.0581 -1.0000 -1.0000 2335356 1579087480.40 151.6454 59.9978 32.0000 2.0047 2.0062 419.1559 419.5445 0.0581 -1.0000 -1.0000 2335416 1579087480.50 151.4206 59.9978 32.0000 2.0061 2.0076 419.0750 419.4628 0.0581 -1.0000 -1.0000 2335486 1579087480.60 151.4206 59.9978 32.0000 2.0062 2.0077 419.0027 419.3903 0.0581 -1.0000 -1.0000 2335556 1579087480.70 151.4206 59.9978 32.0000 2.0074 2.0089 419.1503 419.5384 0.0581 -1.0000 -1.0000 2335616 1579087480.80 151.4206 59.9978 32.0000 2.0066 2.0082 418.8744 419.2617 0.0580 -1.0000 -1.0000 2335696 1579087480.90 151.4206 59.9978 32.0000 2.0090 2.0106 418.9509 419.3389 0.0581 -1.0000 -1.0000 2335755 1579087481.00 151.4116 59.9978 32.0000 2.0092 2.0107 418.8551 419.2420 0.0579 -1.0000 -1.0000 2335816 1579087481.10 151.4070 59.9978 32.0000 2.0084 2.0099 418.8291 419.2162 0.0580 -1.0000 -1.0000 2335885 1579087481.20 151.4070 59.9978 32.0000 2.0079 2.0094 419.1786 419.5666 0.0580 -1.0000 -1.0000 2336495 1579087481.30 151.4070 59.9978 32.0000 2.0060 2.0075 419.1426 419.5294 0.0579 -1.0000 -1.0000 2336575 1579087481.40 151.4070 59.9978 32.0000 2.0060 2.0075 419.1785 419.5666 0.0580 -1.0000 -1.0000 2336635 1579087481.50 151.4117 59.9978 32.0000 2.0049 2.0064 419.0260 419.4126 0.0579 -1.0000 -1.0000 2336695 1579087481.60 151.6197 59.9978 32.0000 2.0048 2.0064 419.0359 419.4229 0.0579 -1.0000 -1.0000 2336775 1579087481.70 151.6197 59.9978 32.0000 2.0061 2.0076 419.1790 419.5655 0.0579 -1.0000 -1.0000 2336895 1579087481.80 151.6197 59.9978 32.0000 2.0050 2.0065 419.0302 419.4179 0.0580 -1.0000 -1.0000 2336955 1579087481.90 151.6197 59.9978 32.0000 2.0066 2.0081 418.9006 419.2882 0.0581 -1.0000 -1.0000 2337025 1579087482.00 151.6197 59.9978 32.0000 2.0065 2.0081 418.8803 419.2676 0.0581 -1.0000 -1.0000 2337095 1579087482.10 151.4620 59.9978 32.0000 2.0073 2.0088 418.8596 419.2465 0.0579 -1.0000 -1.0000 2337155 1579087482.20 151.4288 59.9978 32.0000 2.0071 2.0086 418.8145 419.2017 0.0580 -1.0000 -1.0000 2337405 1579087482.30 151.4288 59.9978 32.0000 2.0080 2.0095 418.8713 419.2578 0.0579 -1.0000 -1.0000 2337475 1579087482.40 151.4288 59.9978 32.0000 2.0060 2.0076 418.9502 419.3385 0.0582 -1.0000 -1.0000 2337535 1579087482.50 151.4288 59.9978 32.0000 2.0081 2.0096 419.1127 419.5004 0.0581 -1.0000 -1.0000 2337605 1579087482.60 151.4288 59.9978 32.0000 2.0079 2.0095 419.1347 419.5233 0.0581 -1.0000 -1.0000 2337674 1579087482.70 151.4194 59.9978 32.0000 2.0066 2.0082 419.0864 419.4747 0.0581 -1.0000 -1.0000 2337734 1579087482.80 151.4194 59.9978 32.0000 2.0077 2.0092 419.1073 419.4953 0.0581 -1.0000 -1.0000 2337804 1579087482.90 151.4194 59.9978 32.0000 2.0075 2.0091 418.9082 419.2964 0.0581 -1.0000 -1.0000 2337864 1579087483.00 151.4194 59.9978 32.0000 2.0080 2.0096 418.8954 419.2836 0.0581 -1.0000 -1.0000 2337934 1579087483.10 151.4194 59.9978 32.0000 2.0078 2.0093 418.8957 419.2826 0.0580 -1.0000 -1.0000 2338004 1579087483.20 151.4793 59.9978 32.0000 2.0072 2.0088 418.9272 419.3147 0.0580 -1.0000 -1.0000 2338134 1579087483.30 151.7095 59.9978 32.0000 2.0077 2.0093 418.7888 419.1767 0.0581 -1.0000 -1.0000 2338204 1579087483.40 151.7095 59.9978 32.0000 2.0056 2.0072 419.0676 419.4548 0.0580 -1.0000 -1.0000 2338264 1579087483.50 151.7095 59.9978 32.0000 2.0076 2.0091 418.8875 419.2748 0.0580 -1.0000 -1.0000 2338324 1579087483.60 151.7095 59.9978 32.0000 2.0059 2.0074 419.1407 419.5279 0.0580 -1.0000 -1.0000 2338404 1579087483.70 151.7095 59.9978 32.0000 2.0087 2.0102 419.2343 419.6217 0.0580 -1.0000 -1.0000 2338734 1579087483.80 151.4281 59.9978 32.0000 2.0061 2.0076 419.1964 419.5840 0.0580 -1.0000 -1.0000 2338794 1579087483.90 151.4281 59.9978 32.0000 2.0039 2.0054 419.0879 419.4764 0.0582 -1.0000 -1.0000 2338874 1579087484.00 151.4281 59.9978 32.0000 2.0052 2.0067 418.9595 419.3483 0.0582 -1.0000 -1.0000 2338934 1579087484.10 151.4281 59.9978 32.0000 2.0054 2.0070 418.9839 419.3701 0.0579 -1.0000 -1.0000 2338994 1579087484.20 151.4281 59.9978 32.0000 2.0062 2.0077 419.0667 419.4543 0.0580 -1.0000 -1.0000 2339064 1579087484.30 151.4423 59.9978 32.0000 2.0060 2.0075 419.3140 419.7015 0.0580 -1.0000 -1.0000 2339394 1579087484.40 151.4878 59.9978 32.0000 2.0077 2.0092 419.0163 419.4045 0.0582 -1.0000 -1.0000 2339454 1579087484.50 151.4878 59.9978 32.0000 2.0077 2.0093 418.8455 419.2344 0.0582 -1.0000 -1.0000 2339523 1579087484.60 151.4878 59.9978 32.0000 2.0068 2.0083 418.8033 419.1907 0.0580 -1.0000 -1.0000 2339593 1579087484.70 151.4878 59.9978 32.0000 2.0082 2.0097 418.8233 419.2104 0.0580 -1.0000 -1.0000 2339654 1579087484.80 151.4878 59.9978 32.0000 2.0064 2.0080 419.0309 419.4182 0.0579 -1.0000 -1.0000 2339903 1579087484.90 151.4878 59.9978 32.0000 2.0061 2.0076 419.2530 419.6420 0.0583 -1.0000 -1.0000 2339963 1579087485.00 151.4662 59.9994 32.0000 2.0062 2.0077 419.2638 419.6515 0.0580 -1.0000 -1.0000 2340023 1579087485.10 151.4662 59.9994 32.0000 2.0060 2.0075 419.0756 419.4636 0.0581 -1.0000 -1.0000 2340103 1579087485.20 151.4662 59.9994 32.0000 2.0070 2.0085 418.9105 419.2987 0.0581 -1.0000 -1.0000 2340163 1579087485.30 151.4662 59.9994 32.0000 2.0071 2.0087 418.9083 419.2957 0.0581 -1.0000 -1.0000 2340233 1579087485.40 151.4662 59.9994 32.0000 2.0070 2.0085 419.0351 419.4233 0.0581 -1.0000 -1.0000 2340303 1579087485.50 151.7349 59.9994 32.0000 2.0082 2.0097 419.1024 419.4901 0.0580 -1.0000 -1.0000 2340363 1579087485.60 151.7556 59.9994 32.0000 2.0077 2.0092 418.9182 419.3054 0.0580 -1.0000 -1.0000 2340433 1579087485.70 151.7556 59.9994 32.0000 2.0077 2.0092 418.7616 419.1492 0.0581 -1.0000 -1.0000 2340503 1579087485.80 151.7556 59.9994 32.0000 2.0076 2.0091 419.0045 419.3930 0.0581 -1.0000 -1.0000 2340933 1579087485.90 151.7556 59.9994 32.0000 2.0055 2.0071 419.0567 419.4445 0.0581 -1.0000 -1.0000 2341003 1579087486.00 151.7560 59.9994 32.0000 2.0070 2.0085 418.9497 419.3369 0.0580 -1.0000 -1.0000 2341063 1579087486.10 151.7648 59.9994 32.0000 2.0082 2.0097 419.0006 419.3894 0.0583 -1.0000 -1.0000 2341123 1579087486.20 151.7648 59.9994 32.0000 2.0086 2.0101 418.8934 419.2824 0.0583 -1.0000 -1.0000 2341203 1579087486.30 151.7648 59.9994 32.0000 2.0084 2.0099 418.8220 419.2108 0.0582 -1.0000 -1.0000 2341422 1579087486.40 151.7648 59.9994 32.0000 2.0074 2.0089 418.9415 419.3300 0.0581 -1.0000 -1.0000 2341493 1579087486.50 151.7648 59.9994 32.0000 2.0079 2.0094 419.0121 419.3995 0.0581 -1.0000 -1.0000 2341563 1579087486.60 151.2874 59.9994 32.0000 2.0060 2.0075 418.9712 419.3589 0.0580 -1.0000 -1.0000 2341622 1579087486.70 151.2874 59.9994 32.0000 2.0065 2.0080 419.0843 419.4740 0.0583 -1.0000 -1.0000 2341682 1579087486.80 151.2874 59.9994 32.0000 2.0051 2.0067 419.1515 419.5401 0.0581 -1.0000 -1.0000 2341882 1579087486.90 151.2874 59.9994 32.0000 2.0051 2.0066 419.0659 419.4540 0.0581 -1.0000 -1.0000 2341942 1579087487.00 151.2874 59.9994 32.0000 2.0056 2.0071 419.1066 419.4937 0.0580 -1.0000 -1.0000 2342002 1579087487.10 151.2874 59.9994 32.0000 2.0076 2.0091 418.9544 419.3431 0.0583 -1.0000 -1.0000 2342082 1579087487.20 151.2874 59.9994 32.0000 2.0072 2.0088 419.0551 419.4431 0.0580 -1.0000 -1.0000 2342142 1579087487.30 151.4611 59.9994 32.0000 2.0070 2.0085 418.9607 419.3489 0.0581 -1.0000 -1.0000 2342382 1579087487.40 151.4611 59.9994 32.0000 2.0063 2.0078 418.8066 419.1928 0.0578 -1.0000 -1.0000 2342442 1579087487.50 151.4611 59.9994 32.0000 2.0064 2.0079 419.0829 419.4698 0.0580 -1.0000 -1.0000 2342502 1579087487.60 151.4611 59.9994 32.0000 2.0070 2.0086 419.1981 419.5861 0.0581 -1.0000 -1.0000 2342582 1579087487.70 151.4611 59.9994 32.0000 2.0030 2.0045 419.2603 419.6494 0.0583 -1.0000 -1.0000 2342642 1579087487.80 151.5659 59.9994 32.0000 2.0063 2.0078 419.1881 419.5764 0.0580 -1.0000 -1.0000 2342702 1579087487.90 151.5659 59.9994 32.0000 2.0072 2.0088 419.0165 419.4052 0.0582 -1.0000 -1.0000 2343362 1579087488.00 151.5659 59.9994 32.0000 2.0087 2.0102 418.9599 419.3474 0.0580 -1.0000 -1.0000 2343431 1579087488.10 151.5659 59.9994 32.0000 2.0077 2.0092 419.0173 419.4054 0.0581 -1.0000 -1.0000 2343491 1579087488.20 151.5659 59.9994 32.0000 2.0075 2.0090 419.1090 419.4977 0.0582 -1.0000 -1.0000 2343562 1579087488.30 151.5563 59.9994 32.0000 2.0070 2.0085 419.2776 419.6672 0.0584 -1.0000 -1.0000 2343631 1579087488.40 151.4596 59.9994 32.0000 2.0049 2.0065 419.1131 419.5016 0.0581 -1.0000 -1.0000 2343691 1579087488.50 151.4596 59.9994 32.0000 2.0057 2.0072 419.0728 419.4613 0.0582 -1.0000 -1.0000 2343761 1579087488.60 151.4596 59.9994 32.0000 2.0056 2.0071 419.1662 419.5542 0.0580 -1.0000 -1.0000 2343821 1579087488.70 151.4596 59.9994 32.0000 2.0055 2.0070 419.0575 419.4449 0.0580 -1.0000 -1.0000 2343891 1579087488.80 151.4596 59.9994 32.0000 2.0059 2.0074 419.1696 419.5571 0.0580 -1.0000 -1.0000 2343961 1579087488.90 151.3353 59.9994 32.0000 2.0063 2.0079 419.0878 419.4749 0.0579 -1.0000 -1.0000 2344021 1579087489.00 151.3288 59.9994 32.0000 2.0058 2.0073 418.9119 419.3013 0.0582 -1.0000 -1.0000 2344081 1579087489.10 151.3288 59.9994 32.0000 2.0071 2.0086 419.0294 419.4168 0.0580 -1.0000 -1.0000 2344161 1579087489.20 151.3288 59.9994 32.0000 2.0056 2.0072 419.0612 419.4479 0.0579 -1.0000 -1.0000 2344221 1579087489.30 151.3288 59.9994 32.0000 2.0075 2.0090 418.9104 419.2985 0.0580 -1.0000 -1.0000 2344291 1579087489.40 151.3288 59.9994 32.0000 2.0077 2.0093 418.8201 419.2073 0.0581 -1.0000 -1.0000 2344471 1579087489.50 151.5016 59.9994 32.0000 2.0083 2.0098 418.8727 419.2600 0.0580 -1.0000 -1.0000 2344541 1579087489.60 151.5016 59.9994 32.0000 2.0069 2.0084 419.0338 419.4210 0.0580 -1.0000 -1.0000 2344611 1579087489.70 151.5016 59.9994 32.0000 2.0075 2.0091 419.1067 419.4950 0.0582 -1.0000 -1.0000 2344671 1579087489.80 151.5016 59.9994 32.0000 2.0064 2.0079 419.2242 419.6124 0.0580 -1.0000 -1.0000 2344731 1579087489.90 151.5016 59.9994 32.0000 2.0056 2.0071 419.3281 419.7145 0.0578 -1.0000 -1.0000 2344981 1579087490.00 151.5037 59.9995 32.0000 2.0060 2.0075 419.1399 419.5263 0.0579 -1.0000 -1.0000 2345041 1579087490.10 151.5235 60.0003 32.0000 2.0076 2.0091 419.1114 419.4985 0.0579 -1.0000 -1.0000 2345101 1579087490.20 151.5235 60.0003 32.0000 2.0074 2.0090 419.0538 419.4399 0.0578 -1.0000 -1.0000 2345180 1579087490.30 151.5235 60.0003 32.0000 2.0077 2.0092 418.9404 419.3267 0.0579 -1.0000 -1.0000 2345241 1579087490.40 151.5235 60.0003 32.0000 2.0079 2.0095 419.2486 419.6361 0.0580 -1.0000 -1.0000 2345461 1579087490.50 151.5235 60.0003 32.0000 2.0060 2.0076 419.2696 419.6568 0.0579 -1.0000 -1.0000 2345530 1579087490.60 151.5235 60.0003 32.0000 2.0069 2.0084 419.2430 419.6314 0.0581 -1.0000 -1.0000 2345590 1579087490.70 151.5235 60.0003 32.0000 2.0081 2.0097 418.8741 419.2608 0.0579 -1.0000 -1.0000 2345660 1579087490.80 151.3820 60.0003 32.0000 2.0085 2.0100 418.8121 419.1997 0.0581 -1.0000 -1.0000 2345730 1579087490.90 151.3820 60.0003 32.0000 2.0074 2.0089 418.8222 419.2096 0.0580 -1.0000 -1.0000 2345790 1579087491.00 151.3820 60.0003 32.0000 2.0069 2.0084 418.8418 419.2298 0.0582 -1.0000 -1.0000 2346130 1579087491.10 151.3820 60.0003 32.0000 2.0058 2.0074 419.0563 419.4451 0.0582 -1.0000 -1.0000 2346200 1579087491.20 151.3820 60.0003 32.0000 2.0053 2.0068 419.1482 419.5365 0.0581 -1.0000 -1.0000 2346260 1579087491.30 151.4187 60.0003 32.0000 2.0058 2.0073 419.0882 419.4748 0.0579 -1.0000 -1.0000 2346340 1579087491.40 151.4683 60.0003 32.0000 2.0063 2.0078 419.2190 419.6062 0.0579 -1.0000 -1.0000 2346400 1579087491.50 151.4683 60.0003 32.0000 2.0064 2.0079 419.1982 419.5855 0.0580 -1.0000 -1.0000 2346460 1579087491.60 151.4683 60.0003 32.0000 2.0069 2.0084 419.1761 419.5639 0.0580 -1.0000 -1.0000 2346540 1579087491.70 151.4683 60.0003 32.0000 2.0058 2.0073 419.1473 419.5340 0.0578 -1.0000 -1.0000 2346600 1579087491.80 151.4683 60.0003 32.0000 2.0079 2.0094 418.9455 419.3330 0.0581 -1.0000 -1.0000 2346660 1579087491.90 151.4744 60.0003 32.0000 2.0080 2.0096 418.9099 419.2977 0.0581 -1.0000 -1.0000 2346740 1579087492.00 151.4744 60.0003 32.0000 2.0086 2.0101 418.7385 419.1258 0.0580 -1.0000 -1.0000 2346810 1579087492.10 151.4744 60.0003 32.0000 2.0078 2.0093 418.9516 419.3391 0.0580 -1.0000 -1.0000 2346870 1579087492.20 151.4744 60.0003 32.0000 2.0063 2.0078 418.9380 419.3249 0.0579 -1.0000 -1.0000 2346950 1579087492.30 151.4744 60.0003 32.0000 2.0057 2.0072 419.0442 419.4306 0.0579 -1.0000 -1.0000 2347010 1579087492.40 151.4422 60.0003 32.0000 2.0069 2.0085 418.9911 419.3788 0.0581 -1.0000 -1.0000 2347070 1579087492.50 151.3947 60.0003 32.0000 2.0065 2.0080 419.0049 419.3924 0.0579 -1.0000 -1.0000 2347139 1579087492.60 151.3947 60.0003 32.0000 2.0062 2.0077 419.0302 419.4168 0.0579 -1.0000 -1.0000 2347209 1579087492.70 151.3947 60.0003 32.0000 2.0049 2.0065 419.0004 419.3868 0.0578 -1.0000 -1.0000 2347270 1579087492.80 151.3947 60.0003 32.0000 2.0058 2.0074 419.0999 419.4864 0.0580 -1.0000 -1.0000 2347339 1579087492.90 151.3947 60.0003 32.0000 2.0064 2.0079 419.1758 419.5622 0.0578 -1.0000 -1.0000 2347409 1579087493.00 151.3947 60.0003 32.0000 2.0061 2.0076 419.2045 419.5914 0.0579 -1.0000 -1.0000 2348209 1579087493.10 151.3947 60.0003 32.0000 2.0058 2.0073 419.1129 419.4990 0.0578 -1.0000 -1.0000 2348279 1579087493.20 151.3947 60.0003 32.0000 2.0076 2.0091 419.0979 419.4842 0.0578 -1.0000 -1.0000 2348339 1579087493.30 151.5253 60.0003 32.0000 2.0086 2.0101 418.7944 419.1806 0.0579 -1.0000 -1.0000 2348409 1579087493.40 151.6950 60.0003 32.0000 2.0080 2.0095 419.0034 419.3900 0.0579 -1.0000 -1.0000 2348479 1579087493.50 151.6950 60.0003 32.0000 2.0059 2.0074 419.1401 419.5266 0.0579 -1.0000 -1.0000 2348539 1579087493.60 151.6950 60.0003 32.0000 2.0067 2.0082 419.0263 419.4134 0.0580 -1.0000 -1.0000 2348609 1579087493.70 151.6950 60.0003 32.0000 2.0067 2.0082 418.9399 419.3256 0.0577 -1.0000 -1.0000 2348679 1579087493.80 151.6950 60.0003 32.0000 2.0047 2.0062 419.0799 419.4664 0.0579 -1.0000 -1.0000 2348739 1579087493.90 151.6950 60.0003 32.0000 2.0068 2.0083 418.9530 419.3397 0.0579 -1.0000 -1.0000 2348809 1579087494.00 151.6096 60.0003 32.0000 2.0071 2.0086 419.0000 419.3860 0.0578 -1.0000 -1.0000 2348879 1579087494.10 151.4576 60.0003 32.0000 2.0097 2.0112 418.8469 419.2336 0.0579 -1.0000 -1.0000 2348939 1579087494.20 151.4576 60.0003 32.0000 2.0093 2.0108 418.9232 419.3088 0.0577 -1.0000 -1.0000 2349009 1579087494.30 151.7252 60.0038 32.0000 2.0071 2.0086 419.0938 419.4788 0.0577 -1.0000 -1.0000 2349069 1579087494.40 151.7252 60.0038 32.0000 2.0068 2.0083 419.1956 419.5818 0.0578 -1.0000 -1.0000 2349138 1579087494.50 151.7252 60.0038 32.0000 2.0054 2.0070 419.1896 419.5768 0.0580 -1.0000 -1.0000 2349208 1579087494.60 151.7252 60.0038 32.0000 2.0053 2.0068 419.1579 419.5441 0.0577 -1.0000 -1.0000 2349528 1579087494.70 151.7252 60.0038 32.0000 2.0059 2.0074 419.0899 419.4762 0.0580 -1.0000 -1.0000 2349588 1579087494.80 151.7252 60.0038 32.0000 2.0068 2.0084 419.1130 419.4992 0.0578 -1.0000 -1.0000 2349668 1579087494.90 151.7252 60.0038 32.0000 2.0063 2.0078 419.0080 419.3952 0.0580 -1.0000 -1.0000 2349728 1579087495.00 151.7252 60.0038 32.0000 2.0069 2.0084 419.0917 419.4791 0.0580 -1.0000 -1.0000 2349788 1579087495.10 151.7252 60.0038 32.0000 2.0077 2.0092 419.1367 419.5234 0.0579 -1.0000 -1.0000 2349908 1579087495.20 151.7252 60.0038 32.0000 2.0078 2.0093 419.1099 419.4977 0.0581 -1.0000 -1.0000 2349968 1579087495.30 151.7252 60.0038 32.0000 2.0080 2.0095 418.9425 419.3290 0.0578 -1.0000 -1.0000 2350038 1579087495.40 151.7206 60.0038 32.0000 2.0075 2.0090 418.8663 419.2528 0.0579 -1.0000 -1.0000 2350098 1579087495.50 151.6281 60.0038 32.0000 2.0081 2.0096 418.9479 419.3343 0.0578 -1.0000 -1.0000 2350168 1579087495.60 151.6281 60.0038 32.0000 2.0068 2.0083 419.2398 419.6262 0.0578 -1.0000 -1.0000 2350658 1579087495.70 151.6281 60.0038 32.0000 2.0062 2.0077 419.2089 419.5953 0.0579 -1.0000 -1.0000 2350718 1579087495.80 151.6281 60.0038 32.0000 2.0059 2.0074 419.1213 419.5091 0.0581 -1.0000 -1.0000 2350778 1579087495.90 151.5279 60.0038 32.0000 2.0080 2.0095 418.9560 419.3428 0.0579 -1.0000 -1.0000 2350858 1579087496.00 151.5279 60.0038 32.0000 2.0074 2.0089 419.0537 419.4406 0.0579 -1.0000 -1.0000 2350917 1579087496.10 151.5279 60.0038 32.0000 2.0069 2.0084 418.8917 419.2782 0.0578 -1.0000 -1.0000 2350978 1579087496.20 151.5279 60.0038 32.0000 2.0065 2.0081 418.9456 419.3318 0.0578 -1.0000 -1.0000 2351058 1579087496.30 151.5279 60.0038 32.0000 2.0058 2.0073 418.8604 419.2467 0.0579 -1.0000 -1.0000 2351117 1579087496.40 151.5279 60.0038 32.0000 2.0065 2.0080 418.8110 419.1975 0.0579 -1.0000 -1.0000 2351178 1579087496.50 151.5279 60.0038 32.0000 2.0058 2.0073 418.8864 419.2725 0.0578 -1.0000 -1.0000 2351257 1579087496.60 151.5279 60.0038 32.0000 2.0062 2.0077 418.8128 419.1995 0.0580 -1.0000 -1.0000 2351487 1579087496.70 151.5279 60.0038 32.0000 2.0077 2.0092 418.8932 419.2799 0.0579 -1.0000 -1.0000 2351547 1579087496.80 151.4262 60.0038 32.0000 2.0070 2.0086 419.0772 419.4637 0.0578 -1.0000 -1.0000 2351617 1579087496.90 151.4262 60.0038 32.0000 2.0068 2.0083 419.1564 419.5428 0.0579 -1.0000 -1.0000 2351687 1579087497.00 151.4262 60.0038 32.0000 2.0063 2.0079 419.1370 419.5223 0.0577 -1.0000 -1.0000 2351747 1579087497.10 151.3968 60.0038 32.0000 2.0050 2.0066 419.0265 419.4129 0.0578 -1.0000 -1.0000 2351997 1579087497.20 151.3968 60.0038 32.0000 2.0066 2.0081 418.9465 419.3331 0.0579 -1.0000 -1.0000 2352057 1579087497.30 151.3968 60.0038 32.0000 2.0069 2.0084 419.0215 419.4087 0.0579 -1.0000 -1.0000 2352127 1579087497.40 151.3968 60.0038 32.0000 2.0084 2.0099 418.8907 419.2770 0.0579 -1.0000 -1.0000 2352197 1579087497.50 151.3968 60.0038 32.0000 2.0071 2.0086 418.9902 419.3765 0.0578 -1.0000 -1.0000 2352257 1579087497.60 151.6622 60.0038 32.0000 2.0065 2.0080 418.9200 419.3059 0.0579 -1.0000 -1.0000 2352716 1579087497.70 151.7153 60.0038 32.0000 2.0050 2.0065 419.0871 419.4746 0.0580 -1.0000 -1.0000 2352786 1579087497.80 151.7153 60.0038 32.0000 2.0064 2.0079 419.3642 419.7525 0.0581 -1.0000 -1.0000 2352846 1579087497.90 151.7153 60.0038 32.0000 2.0070 2.0085 419.3577 419.7458 0.0580 -1.0000 -1.0000 2352916 1579087498.00 151.7153 60.0038 32.0000 2.0072 2.0087 419.2108 419.5981 0.0579 -1.0000 -1.0000 2352976 1579087498.10 151.7153 60.0038 32.0000 2.0080 2.0095 418.8969 419.2833 0.0578 -1.0000 -1.0000 2353046 1579087498.20 151.4885 60.0038 32.0000 2.0069 2.0084 418.8487 419.2363 0.0580 -1.0000 -1.0000 2353116 1579087498.30 151.4885 60.0038 32.0000 2.0062 2.0078 418.8369 419.2237 0.0579 -1.0000 -1.0000 2353176 1579087498.40 151.4885 60.0038 32.0000 2.0069 2.0084 419.0159 419.4018 0.0578 -1.0000 -1.0000 2353236 1579087498.50 151.4885 60.0038 32.0000 2.0066 2.0081 419.0971 419.4846 0.0581 -1.0000 -1.0000 2353316 1579087498.60 151.4885 60.0038 32.0000 2.0065 2.0080 419.0087 419.3961 0.0579 -1.0000 -1.0000 2353716 1579087498.70 151.3333 60.0038 32.0000 2.0066 2.0081 418.9626 419.3499 0.0579 -1.0000 -1.0000 2353776 1579087498.80 151.3333 60.0038 32.0000 2.0051 2.0066 419.1050 419.4906 0.0577 -1.0000 -1.0000 2353846 1579087498.90 151.3333 60.0038 32.0000 2.0053 2.0068 419.2481 419.6354 0.0581 -1.0000 -1.0000 2353906 1579087499.00 151.3333 60.0038 32.0000 2.0061 2.0076 419.1181 419.5054 0.0580 -1.0000 -1.0000 2353976 1579087499.10 151.3333 60.0038 32.0000 2.0062 2.0078 419.2385 419.6260 0.0580 -1.0000 -1.0000 2354046 1579087499.20 151.3411 60.0038 32.0000 2.0088 2.0103 419.0897 419.4763 0.0579 -1.0000 -1.0000 2354106 1579087499.30 151.4184 60.0038 32.0000 2.0089 2.0105 419.1857 419.5735 0.0580 -1.0000 -1.0000 2354186 1579087499.40 151.4184 60.0038 32.0000 2.0091 2.0106 418.8879 419.2752 0.0580 -1.0000 -1.0000 2354246 1579087499.50 151.4184 60.0038 32.0000 2.0069 2.0084 418.9938 419.3807 0.0579 -1.0000 -1.0000 2354316 1579087499.60 151.4184 60.0038 32.0000 2.0067 2.0083 419.1953 419.5822 0.0580 -1.0000 -1.0000 2354386 1579087499.70 151.4184 60.0038 32.0000 2.0070 2.0085 419.2768 419.6644 0.0579 -1.0000 -1.0000 2354456 1579087499.80 151.3529 60.0000 32.0000 2.0076 2.0091 419.3290 419.7162 0.0580 -1.0000 -1.0000 2354516 1579087499.90 151.3529 60.0000 32.0000 2.0071 2.0086 419.2123 419.6001 0.0580 -1.0000 -1.0000 2354585 1579087500.00 151.3529 60.0000 32.0000 2.0077 2.0093 419.0383 419.4256 0.0580 -1.0000 -1.0000 2354646 1579087500.10 151.3529 60.0000 32.0000 2.0065 2.0081 418.9251 419.3127 0.0580 -1.0000 -1.0000 2354715 1579087500.20 151.3529 60.0000 32.0000 2.0061 2.0076 418.9532 419.3407 0.0581 -1.0000 -1.0000 2354905 1579087500.30 151.3529 60.0000 32.0000 2.0048 2.0063 419.1235 419.5112 0.0580 -1.0000 -1.0000 2354965 1579087500.40 151.5980 60.0000 32.0000 2.0057 2.0072 418.9743 419.3617 0.0579 -1.0000 -1.0000 2355025 1579087500.50 151.5980 60.0000 32.0000 2.0060 2.0075 419.2127 419.5988 0.0578 -1.0000 -1.0000 2355095 1579087500.60 151.5980 60.0000 32.0000 2.0058 2.0073 419.1843 419.5709 0.0579 -1.0000 -1.0000 2355165 1579087500.70 151.5980 60.0000 32.0000 2.0056 2.0071 419.2120 419.5984 0.0578 -1.0000 -1.0000 2355385 1579087500.80 151.5980 60.0000 32.0000 2.0062 2.0077 419.4352 419.8201 0.0575 -1.0000 -1.0000 2355455 1579087500.90 151.6237 60.0000 32.0000 2.0054 2.0069 419.2975 419.6844 0.0578 -1.0000 -1.0000 2355525 1579087501.00 151.6277 60.0000 32.0000 2.0075 2.0091 419.0228 419.4089 0.0578 -1.0000 -1.0000 2355585 1579087501.10 151.6277 60.0000 32.0000 2.0066 2.0082 419.0135 419.3983 0.0577 -1.0000 -1.0000 2355655 1579087501.20 151.6277 60.0000 32.0000 2.0058 2.0074 418.9271 419.3139 0.0578 -1.0000 -1.0000 2356145 1579087501.30 151.6277 60.0000 32.0000 2.0057 2.0072 419.0629 419.4490 0.0579 -1.0000 -1.0000 2356225 1579087501.40 151.6064 60.0000 32.0000 2.0055 2.0070 418.9551 419.3419 0.0579 -1.0000 -1.0000 2356285 1579087501.50 151.2552 60.0000 32.0000 2.0059 2.0075 418.8523 419.2388 0.0580 -1.0000 -1.0000 2356345 1579087501.60 151.2552 60.0000 32.0000 2.0056 2.0071 418.9364 419.3235 0.0579 -1.0000 -1.0000 2356414 1579087501.70 151.2552 60.0000 32.0000 2.0058 2.0073 418.9138 419.3018 0.0581 -1.0000 -1.0000 2357414 1579087501.80 151.2552 60.0000 32.0000 2.0065 2.0080 418.9952 419.3836 0.0582 -1.0000 -1.0000 2357474 1579087501.90 151.2552 60.0000 32.0000 2.0057 2.0072 418.9601 419.3488 0.0581 -1.0000 -1.0000 2357544 1579087502.00 151.6581 60.0000 32.0000 2.0075 2.0090 418.8671 419.2545 0.0581 -1.0000 -1.0000 2357604 1579087502.10 151.6581 60.0000 32.0000 2.0047 2.0062 418.9483 419.3358 0.0580 -1.0000 -1.0000 2357664 1579087502.20 151.6581 60.0000 32.0000 2.0061 2.0076 418.9389 419.3261 0.0581 -1.0000 -1.0000 2357744 1579087502.30 151.6581 60.0000 32.0000 2.0064 2.0079 419.1202 419.5093 0.0582 -1.0000 -1.0000 2357804 1579087502.40 151.6581 60.0000 32.0000 2.0063 2.0078 419.1338 419.5228 0.0582 -1.0000 -1.0000 2357864 1579087502.50 151.6552 60.0000 32.0000 2.0063 2.0078 419.1661 419.5545 0.0582 -1.0000 -1.0000 2357944 1579087502.60 151.6401 60.0000 32.0000 2.0079 2.0095 418.9163 419.3050 0.0582 -1.0000 -1.0000 2358004 1579087502.70 151.6401 60.0000 32.0000 2.0080 2.0095 418.8904 419.2790 0.0582 -1.0000 -1.0000 2358064 1579087502.80 151.6401 60.0000 32.0000 2.0057 2.0072 419.0144 419.4020 0.0581 -1.0000 -1.0000 2358134 1579087502.90 151.6401 60.0000 32.0000 2.0056 2.0071 419.3254 419.7135 0.0580 -1.0000 -1.0000 2358204 1579087503.00 151.6401 60.0000 32.0000 2.0059 2.0074 419.3160 419.7042 0.0580 -1.0000 -1.0000 2358264 1579087503.10 151.4454 60.0000 32.0000 2.0064 2.0079 419.1174 419.5053 0.0582 -1.0000 -1.0000 2358333 1579087503.20 151.4454 60.0000 32.0000 2.0087 2.0102 418.8113 419.1990 0.0580 -1.0000 -1.0000 2358393 1579087503.30 151.4454 60.0000 32.0000 2.0072 2.0088 419.0481 419.4359 0.0581 -1.0000 -1.0000 2358474 1579087503.40 151.4454 60.0000 32.0000 2.0060 2.0076 419.1219 419.5101 0.0580 -1.0000 -1.0000 2358533 1579087503.50 151.4454 60.0000 32.0000 2.0059 2.0074 419.0980 419.4860 0.0581 -1.0000 -1.0000 2358593 1579087503.60 151.4454 60.0000 32.0000 2.0078 2.0093 419.2865 419.6755 0.0582 -1.0000 -1.0000 2358673 1579087503.70 151.4454 60.0000 32.0000 2.0096 2.0111 418.9630 419.3517 0.0582 -1.0000 -1.0000 2358733 1579087503.80 151.4454 60.0000 32.0000 2.0088 2.0103 418.9522 419.3405 0.0582 -1.0000 -1.0000 2358793 1579087503.90 151.5190 60.0000 32.0000 2.0063 2.0078 419.2698 419.6584 0.0582 -1.0000 -1.0000 2358863 1579087504.00 151.6035 60.0000 32.0000 2.0055 2.0071 419.2457 419.6343 0.0582 -1.0000 -1.0000 2358933 1579087504.10 151.6035 60.0000 32.0000 2.0054 2.0069 419.1561 419.5446 0.0582 -1.0000 -1.0000 2358993 1579087504.20 151.6035 60.0000 32.0000 2.0057 2.0072 419.2844 419.6742 0.0584 -1.0000 -1.0000 2359063 1579087504.30 151.6035 60.0000 32.0000 2.0067 2.0082 419.1984 419.5858 0.0580 -1.0000 -1.0000 2359243 1579087504.40 151.6035 60.0000 32.0000 2.0073 2.0088 419.1947 419.5841 0.0582 -1.0000 -1.0000 2359303 1579087504.50 151.7196 60.0000 32.0000 2.0087 2.0102 418.9819 419.3712 0.0583 -1.0000 -1.0000 2359383 1579087504.60 151.7196 60.0000 32.0000 2.0071 2.0086 419.2873 419.6760 0.0581 -1.0000 -1.0000 2359443 1579087504.70 151.7196 60.0000 32.0000 2.0050 2.0066 419.2447 419.6334 0.0582 -1.0000 -1.0000 2359503 1579087504.80 151.7196 60.0000 32.0000 2.0063 2.0078 419.3518 419.7412 0.0582 -1.0000 -1.0000 2359643 1579087504.90 151.7196 60.0000 32.0000 2.0065 2.0080 418.9714 419.3598 0.0581 -1.0000 -1.0000 2359703 1579087505.00 151.7196 60.0000 32.0000 2.0062 2.0078 419.0607 419.4485 0.0580 -1.0000 -1.0000 2359773 1579087505.10 151.4652 60.0020 32.0000 2.0069 2.0084 418.8710 419.2590 0.0581 -1.0000 -1.0000 2359843 1579087505.20 151.4652 60.0020 32.0000 2.0066 2.0082 418.8817 419.2693 0.0581 -1.0000 -1.0000 2359903 1579087505.30 151.4652 60.0020 32.0000 2.0074 2.0090 418.8457 419.2333 0.0580 -1.0000 -1.0000 2400153 1579087505.40 151.4652 60.0020 32.0000 2.0066 2.0082 418.8154 419.2045 0.0584 -1.0000 -1.0000 2400212 1579087505.50 151.4652 60.0020 32.0000 2.0063 2.0078 418.8872 419.2768 0.0583 -1.0000 -1.0000 2400273 1579087505.60 151.4599 60.0020 32.0000 2.0074 2.0089 418.7857 419.1742 0.0582 -1.0000 -1.0000 2400353 1579087505.70 151.4578 60.0020 32.0000 2.0053 2.0068 419.1523 419.5415 0.0583 -1.0000 -1.0000 2400412 1579087505.80 151.4578 60.0020 32.0000 2.0046 2.0061 419.3484 419.7372 0.0581 -1.0000 -1.0000 2400632 1579087505.90 151.4578 60.0020 32.0000 2.0063 2.0078 419.2730 419.6611 0.0581 -1.0000 -1.0000 2400702 1579087506.00 151.4578 60.0020 32.0000 2.0083 2.0098 419.1902 419.5794 0.0582 -1.0000 -1.0000 2400772 1579087506.10 151.4578 60.0020 32.0000 2.0087 2.0102 418.8229 419.2105 0.0582 -1.0000 -1.0000 2400832 1579087506.20 151.5099 60.0020 32.0000 2.0087 2.0102 418.7334 419.1220 0.0581 -1.0000 -1.0000 2400902 1579087506.30 151.5099 60.0020 32.0000 2.0088 2.0103 418.8565 419.2447 0.0581 -1.0000 -1.0000 2400982 1579087506.40 151.5099 60.0020 32.0000 2.0079 2.0094 419.1178 419.5067 0.0583 -1.0000 -1.0000 2401162 1579087506.50 151.5099 60.0020 32.0000 2.0067 2.0082 419.3120 419.7008 0.0582 -1.0000 -1.0000 2401242 1579087506.60 151.5099 60.0020 32.0000 2.0062 2.0077 419.2220 419.6109 0.0582 -1.0000 -1.0000 2401302 1579087506.70 151.4715 60.0020 32.0000 2.0074 2.0089 419.2495 419.6381 0.0582 -1.0000 -1.0000 2401362 1579087506.80 151.4615 60.0020 32.0000 2.0073 2.0089 418.8314 419.2208 0.0583 -1.0000 -1.0000 2401442 1579087506.90 151.4615 60.0020 32.0000 2.0100 2.0115 418.7936 419.1828 0.0583 -1.0000 -1.0000 2401662 1579087507.00 151.4615 60.0020 32.0000 2.0081 2.0096 418.9649 419.3538 0.0583 -1.0000 -1.0000 2401722 1579087507.10 151.4615 60.0020 32.0000 2.0078 2.0094 419.0398 419.4274 0.0581 -1.0000 -1.0000 2401792 1579087507.20 151.4615 60.0020 32.0000 2.0060 2.0076 419.1933 419.5819 0.0582 -1.0000 -1.0000 2401862 1579087507.30 151.4452 60.0020 32.0000 2.0074 2.0090 419.3108 419.6982 0.0579 -1.0000 -1.0000 2401932 1579087507.40 151.4452 60.0020 32.0000 2.0053 2.0069 419.3316 419.7186 0.0580 -1.0000 -1.0000 2402821 1579087507.50 151.4452 60.0020 32.0000 2.0057 2.0073 419.1203 419.5091 0.0582 -1.0000 -1.0000 2402881 1579087507.60 151.4452 60.0020 32.0000 2.0071 2.0086 419.1089 419.4963 0.0580 -1.0000 -1.0000 2402961 1579087507.70 151.4452 60.0020 32.0000 2.0062 2.0077 419.1158 419.5035 0.0581 -1.0000 -1.0000 2403021 1579087507.80 151.6183 60.0020 32.0000 2.0063 2.0078 419.1224 419.5114 0.0582 -1.0000 -1.0000 2403081 1579087507.90 151.6183 60.0020 32.0000 2.0065 2.0081 418.9017 419.2907 0.0582 -1.0000 -1.0000 2403151 1579087508.00 151.6183 60.0020 32.0000 2.0076 2.0091 419.0917 419.4799 0.0581 -1.0000 -1.0000 2403221 1579087508.10 151.6183 60.0020 32.0000 2.0072 2.0087 418.9246 419.3127 0.0582 -1.0000 -1.0000 2403281 1579087508.20 151.6183 60.0020 32.0000 2.0073 2.0088 419.0494 419.4375 0.0580 -1.0000 -1.0000 2403361 1579087508.30 151.6366 60.0020 32.0000 2.0070 2.0085 418.8806 419.2681 0.0581 -1.0000 -1.0000 2403421 1579087508.40 151.8292 60.0020 32.0000 2.0085 2.0101 418.8823 419.2685 0.0579 -1.0000 -1.0000 2403481 1579087508.50 151.8292 60.0020 32.0000 2.0084 2.0100 418.8286 419.2171 0.0582 -1.0000 -1.0000 2403561 1579087508.60 151.8292 60.0020 32.0000 2.0079 2.0095 419.1798 419.5680 0.0581 -1.0000 -1.0000 2403621 1579087508.70 151.8292 60.0020 32.0000 2.0071 2.0086 419.3425 419.7314 0.0582 -1.0000 -1.0000 2403681 1579087508.80 151.8292 60.0020 32.0000 2.0077 2.0092 419.3511 419.7406 0.0583 -1.0000 -1.0000 2403751 1579087508.90 151.6926 60.0020 32.0000 2.0083 2.0099 419.2551 419.6440 0.0582 -1.0000 -1.0000 2403931 1579087509.00 151.6926 60.0020 32.0000 2.0076 2.0092 418.7107 419.0989 0.0583 -1.0000 -1.0000 2404000 1579087509.10 151.6926 60.0020 32.0000 2.0080 2.0095 418.9854 419.3747 0.0583 -1.0000 -1.0000 2404071 1579087509.20 151.6926 60.0020 32.0000 2.0063 2.0079 419.1065 419.4961 0.0583 -1.0000 -1.0000 2404130 1579087509.30 151.6926 60.0020 32.0000 2.0066 2.0082 419.1365 419.5263 0.0583 -1.0000 -1.0000 2404200 1579087509.40 151.6926 60.0020 32.0000 2.0049 2.0065 419.2804 419.6698 0.0583 -1.0000 -1.0000 2404380 1579087509.50 151.4510 60.0020 32.0000 2.0054 2.0070 419.1967 419.5868 0.0584 -1.0000 -1.0000 2404440 1579087509.60 151.4510 60.0020 32.0000 2.0061 2.0076 419.1199 419.5090 0.0582 -1.0000 -1.0000 2404520 1579087509.70 151.4510 60.0020 32.0000 2.0071 2.0086 419.0187 419.4074 0.0582 -1.0000 -1.0000 2404580 1579087509.80 151.4510 60.0020 32.0000 2.0064 2.0079 418.9562 419.3450 0.0583 -1.0000 -1.0000 2404640 1579087509.90 151.4510 60.0020 32.0000 2.0068 2.0083 418.9225 419.3119 0.0583 -1.0000 -1.0000 2404710 1579087510.00 151.4406 60.0021 32.0000 2.0066 2.0082 419.0682 419.4576 0.0583 -1.0000 -1.0000 2404940 1579087510.10 151.3885 60.0028 32.0000 2.0073 2.0089 418.8095 419.1987 0.0584 -1.0000 -1.0000 2405000 1579087510.20 151.3885 60.0028 32.0000 2.0080 2.0096 418.7920 419.1819 0.0584 -1.0000 -1.0000 2405070 1579087510.30 151.3885 60.0028 32.0000 2.0081 2.0097 419.0604 419.4514 0.0585 -1.0000 -1.0000 2405140 1579087510.40 151.3885 60.0028 32.0000 2.0058 2.0073 419.1201 419.5096 0.0583 -1.0000 -1.0000 2405200 1579087510.50 151.3885 60.0028 32.0000 2.0060 2.0076 419.1877 419.5769 0.0582 -1.0000 -1.0000 2405270 1579087510.60 151.3885 60.0028 32.0000 2.0050 2.0066 419.0404 419.4299 0.0583 -1.0000 -1.0000 2405330 1579087510.70 151.5266 60.0028 32.0000 2.0067 2.0083 419.1004 419.4899 0.0583 -1.0000 -1.0000 2405400 1579087510.80 151.7752 60.0028 32.0000 2.0062 2.0077 419.1911 419.5809 0.0583 -1.0000 -1.0000 2405470 1579087510.90 151.7752 60.0028 32.0000 2.0066 2.0082 419.3692 419.7588 0.0584 -1.0000 -1.0000 2405530 1579087511.00 151.7752 60.0028 32.0000 2.0075 2.0090 419.3762 419.7661 0.0583 -1.0000 -1.0000 2406429 1579087511.10 151.7752 60.0028 32.0000 2.0080 2.0096 419.2297 419.6187 0.0582 -1.0000 -1.0000 2406499 1579087511.20 151.7752 60.0028 32.0000 2.0086 2.0102 418.8809 419.2698 0.0582 -1.0000 -1.0000 2406569 1579087511.30 151.7204 60.0028 32.0000 2.0070 2.0085 419.1457 419.5340 0.0581 -1.0000 -1.0000 2406639 1579087511.40 151.4832 60.0028 32.0000 2.0067 2.0082 419.1681 419.5574 0.0583 -1.0000 -1.0000 2406699 1579087511.50 151.4832 60.0028 32.0000 2.0063 2.0078 419.3932 419.7829 0.0583 -1.0000 -1.0000 2406759 1579087511.60 151.4832 60.0028 32.0000 2.0071 2.0086 419.2036 419.5925 0.0582 -1.0000 -1.0000 2406839 1579087511.70 151.4832 60.0028 32.0000 2.0073 2.0089 419.0602 419.4499 0.0583 -1.0000 -1.0000 2406899 1579087511.80 151.4832 60.0028 32.0000 2.0087 2.0103 419.0363 419.4256 0.0583 -1.0000 -1.0000 2406959 1579087511.90 151.4909 60.0028 32.0000 2.0087 2.0102 418.9350 419.3243 0.0582 -1.0000 -1.0000 2407029 1579087512.00 151.4909 60.0028 32.0000 2.0069 2.0084 419.0940 419.4819 0.0581 -1.0000 -1.0000 2407099 1579087512.10 151.4909 60.0028 32.0000 2.0067 2.0083 419.2401 419.6290 0.0582 -1.0000 -1.0000 2407159 1579087512.20 151.4909 60.0028 32.0000 2.0078 2.0093 419.1217 419.5115 0.0584 -1.0000 -1.0000 2407229 1579087512.30 151.4909 60.0028 32.0000 2.0075 2.0090 419.1104 419.5004 0.0584 -1.0000 -1.0000 2407289 1579087512.40 151.4733 60.0028 32.0000 2.0065 2.0081 419.2395 419.6280 0.0581 -1.0000 -1.0000 2407359 1579087512.50 151.4625 60.0028 32.0000 2.0048 2.0063 419.1818 419.5720 0.0584 -1.0000 -1.0000 2407429 1579087512.60 151.4625 60.0028 32.0000 2.0063 2.0079 419.0238 419.4137 0.0583 -1.0000 -1.0000 2407489 1579087512.70 151.4625 60.0028 32.0000 2.0065 2.0080 418.9987 419.3876 0.0583 -1.0000 -1.0000 2407559 1579087512.80 151.4625 60.0028 32.0000 2.0056 2.0071 419.0132 419.4033 0.0584 -1.0000 -1.0000 2407629 1579087512.90 151.4625 60.0028 32.0000 2.0061 2.0077 419.0481 419.4367 0.0581 -1.0000 -1.0000 2407689 1579087513.00 151.4724 60.0028 32.0000 2.0070 2.0086 418.9392 419.3285 0.0583 -1.0000 -1.0000 2407749 1579087513.10 151.4724 60.0028 32.0000 2.0057 2.0072 418.9694 419.3587 0.0583 -1.0000 -1.0000 2407828 1579087513.20 151.4724 60.0028 32.0000 2.0068 2.0083 419.1090 419.4974 0.0582 -1.0000 -1.0000 2407888 1579087513.30 151.4724 60.0028 32.0000 2.0088 2.0104 418.9644 419.3543 0.0584 -1.0000 -1.0000 2407958 1579087513.40 151.4724 60.0028 32.0000 2.0083 2.0098 418.9836 419.3730 0.0582 -1.0000 -1.0000 2408018 1579087513.50 151.4520 60.0028 32.0000 2.0079 2.0095 419.1627 419.5519 0.0582 -1.0000 -1.0000 2408698 1579087513.60 151.4390 60.0028 32.0000 2.0056 2.0072 419.3205 419.7097 0.0583 -1.0000 -1.0000 2408768 1579087513.70 151.4390 60.0028 32.0000 2.0056 2.0072 419.2998 419.6899 0.0584 -1.0000 -1.0000 2408838 1579087513.80 151.4390 60.0028 32.0000 2.0051 2.0066 419.2495 419.6386 0.0582 -1.0000 -1.0000 2408898 1579087513.90 151.4390 60.0028 32.0000 2.0076 2.0091 419.2248 419.6139 0.0583 -1.0000 -1.0000 2408968 1579087514.00 151.4390 60.0028 32.0000 2.0071 2.0087 419.2017 419.5917 0.0584 -1.0000 -1.0000 2409038 1579087514.10 151.4390 60.0028 32.0000 2.0085 2.0101 418.9763 419.3660 0.0583 -1.0000 -1.0000 2409098 1579087514.20 151.4527 60.0028 32.0000 2.0082 2.0097 418.8993 419.2892 0.0584 -1.0000 -1.0000 2409168 1579087514.30 151.4527 60.0028 32.0000 2.0082 2.0097 419.0322 419.4217 0.0583 -1.0000 -1.0000 2409238 1579087514.40 151.4527 60.0028 32.0000 2.0068 2.0084 419.0464 419.4359 0.0583 -1.0000 -1.0000 2409298 1579087514.50 151.4527 60.0028 32.0000 2.0067 2.0083 419.1110 419.5005 0.0583 -1.0000 -1.0000 2409368 1579087514.60 151.4527 60.0028 32.0000 2.0056 2.0071 419.0759 419.4639 0.0582 -1.0000 -1.0000 2409697 1579087514.70 151.3524 60.0030 32.0000 2.0052 2.0067 419.1217 419.5109 0.0582 -1.0000 -1.0000 2409768 1579087514.80 151.3524 60.0030 32.0000 2.0053 2.0068 419.0493 419.4383 0.0583 -1.0000 -1.0000 2409837 1579087514.90 151.3524 60.0030 32.0000 2.0050 2.0065 419.1721 419.5627 0.0583 -1.0000 -1.0000 2409917 1579087515.00 151.3524 60.0030 32.0000 2.0056 2.0072 419.1668 419.5557 0.0583 -1.0000 -1.0000 2409987 1579087515.10 151.3524 60.0030 32.0000 2.0058 2.0073 419.0164 419.4049 0.0582 -1.0000 -1.0000 2410167 1579087515.20 151.3823 60.0030 32.0000 2.0045 2.0060 419.2197 419.6097 0.0584 -1.0000 -1.0000 2410237 1579087515.30 151.5182 60.0030 32.0000 2.0070 2.0085 419.2798 419.6696 0.0583 -1.0000 -1.0000 2410307 1579087515.40 151.5182 60.0030 32.0000 2.0076 2.0092 419.1144 419.5038 0.0582 -1.0000 -1.0000 2410377 1579087515.50 151.5182 60.0030 32.0000 2.0083 2.0099 418.9632 419.3516 0.0582 -1.0000 -1.0000 2410437 1579087515.60 151.5182 60.0030 32.0000 2.0083 2.0099 418.9773 419.3662 0.0583 -1.0000 -1.0000 2410507 1579087515.70 151.5182 60.0030 32.0000 2.0089 2.0104 419.0548 419.4459 0.0585 -1.0000 -1.0000 2410567 1579087515.80 151.2644 60.0030 32.0000 2.0092 2.0108 419.2635 419.6526 0.0582 -1.0000 -1.0000 2410637 1579087515.90 151.2644 60.0030 32.0000 2.0074 2.0089 419.0331 419.4220 0.0583 -1.0000 -1.0000 2410707 1579087516.00 151.2644 60.0030 32.0000 2.0066 2.0081 419.1493 419.5396 0.0585 -1.0000 -1.0000 2410767 1579087516.10 151.2644 60.0030 32.0000 2.0056 2.0072 419.0183 419.4087 0.0584 -1.0000 -1.0000 2411477 1579087516.20 151.2644 60.0030 32.0000 2.0063 2.0078 419.0227 419.4121 0.0583 -1.0000 -1.0000 2411547 1579087516.30 151.2644 60.0030 32.0000 2.0069 2.0084 418.9319 419.3205 0.0582 -1.0000 -1.0000 2411606 1579087516.40 151.4373 60.0030 32.0000 2.0078 2.0093 418.9964 419.3858 0.0583 -1.0000 -1.0000 2411676 1579087516.50 151.4746 60.0030 32.0000 2.0086 2.0101 418.9953 419.3838 0.0582 -1.0000 -1.0000 2411746 1579087516.60 151.4746 60.0030 32.0000 2.0062 2.0077 419.0502 419.4398 0.0584 -1.0000 -1.0000 2411806 1579087516.70 151.4746 60.0030 32.0000 2.0074 2.0090 419.3310 419.7217 0.0585 -1.0000 -1.0000 2411876 1579087516.80 151.4746 60.0030 32.0000 2.0079 2.0094 419.4673 419.8583 0.0585 -1.0000 -1.0000 2411946 1579087516.90 151.4746 60.0030 32.0000 2.0056 2.0072 419.1163 419.5062 0.0584 -1.0000 -1.0000 2412006 1579087517.00 151.4746 60.0030 32.0000 2.0067 2.0082 419.1628 419.5519 0.0582 -1.0000 -1.0000 2412066 1579087517.10 151.4746 60.0030 32.0000 2.0054 2.0070 418.9101 419.2989 0.0582 -1.0000 -1.0000 2412146 1579087517.20 151.5540 60.0030 32.0000 2.0078 2.0093 419.1290 419.5192 0.0585 -1.0000 -1.0000 2412256 1579087517.30 151.5540 60.0030 32.0000 2.0062 2.0077 419.2970 419.6887 0.0585 -1.0000 -1.0000 2412326 1579087517.40 151.5540 60.0030 32.0000 2.0051 2.0066 419.1551 419.5438 0.0582 -1.0000 -1.0000 2412396 1579087517.50 151.5540 60.0030 32.0000 2.0057 2.0072 419.0285 419.4182 0.0583 -1.0000 -1.0000 2412456 1579087517.60 151.5540 60.0030 32.0000 2.0070 2.0085 419.1506 419.5403 0.0583 -1.0000 -1.0000 2412536 1579087517.70 151.5491 60.0030 32.0000 2.0063 2.0079 419.0733 419.4627 0.0582 -1.0000 -1.0000 2412596 1579087517.80 151.5474 60.0030 32.0000 2.0069 2.0084 419.0646 419.4532 0.0582 -1.0000 -1.0000 2412666 1579087517.90 151.5474 60.0030 32.0000 2.0052 2.0067 419.1993 419.5881 0.0582 -1.0000 -1.0000 2412736 1579087518.00 151.5474 60.0030 32.0000 2.0064 2.0080 419.3764 419.7648 0.0581 -1.0000 -1.0000 2412796 1579087518.10 151.5474 60.0030 32.0000 2.0085 2.0100 419.2523 419.6412 0.0582 -1.0000 -1.0000 2412856 1579087518.20 151.5474 60.0030 32.0000 2.0086 2.0101 419.1852 419.5745 0.0584 -1.0000 -1.0000 2412936 1579087518.30 151.8091 60.0030 32.0000 2.0087 2.0103 419.0301 419.4196 0.0582 -1.0000 -1.0000 2412996 1579087518.40 151.8091 60.0030 32.0000 2.0074 2.0089 418.8618 419.2496 0.0581 -1.0000 -1.0000 2413056 1579087518.50 151.8091 60.0030 32.0000 2.0063 2.0078 419.3146 419.7041 0.0584 -1.0000 -1.0000 2413126 1579087518.60 151.8091 60.0030 32.0000 2.0062 2.0078 419.3525 419.7418 0.0582 -1.0000 -1.0000 2413196 1579087518.70 151.8091 60.0030 32.0000 2.0063 2.0078 419.2554 419.6440 0.0581 -1.0000 -1.0000 2413935 1579087518.80 151.6477 60.0030 32.0000 2.0069 2.0084 419.1067 419.4948 0.0582 -1.0000 -1.0000 2414005 1579087518.90 151.5372 60.0030 32.0000 2.0057 2.0073 418.8628 419.2519 0.0583 -1.0000 -1.0000 2414075 1579087519.00 151.5372 60.0030 32.0000 2.0067 2.0082 418.8199 419.2081 0.0581 -1.0000 -1.0000 2414135 1579087519.10 151.5372 60.0030 32.0000 2.0063 2.0078 418.9760 419.3643 0.0582 -1.0000 -1.0000 2414215 1579087519.20 151.5372 60.0030 32.0000 2.0056 2.0071 419.1618 419.5512 0.0583 -1.0000 -1.0000 2414275 1579087519.30 151.5372 60.0030 32.0000 2.0053 2.0069 419.0896 419.4777 0.0581 -1.0000 -1.0000 2414345 1579087519.40 151.3471 60.0030 32.0000 2.0053 2.0068 419.1888 419.5776 0.0582 -1.0000 -1.0000 2414415 1579087519.50 151.3270 60.0030 32.0000 2.0069 2.0084 418.9208 419.3102 0.0583 -1.0000 -1.0000 2414475 1579087519.60 151.3270 60.0030 32.0000 2.0064 2.0080 419.0608 419.4497 0.0582 -1.0000 -1.0000 2414555 1579087519.70 151.3270 60.0030 32.0000 2.0056 2.0071 419.2380 419.6278 0.0584 -1.0000 -1.0000 2414645 1579087519.80 151.3270 60.0030 32.0000 2.0055 2.0071 419.2330 419.6225 0.0583 -1.0000 -1.0000 2414705 1579087519.90 151.3330 60.0030 32.0000 2.0060 2.0076 419.0245 419.4142 0.0584 -1.0000 -1.0000 2414785 1579087520.00 151.4608 60.0029 32.0000 2.0075 2.0091 418.7440 419.1323 0.0580 -1.0000 -1.0000 2414845 1579087520.10 151.4608 60.0029 32.0000 2.0080 2.0095 418.8216 419.2105 0.0582 -1.0000 -1.0000 2414905 1579087520.20 151.4608 60.0029 32.0000 2.0076 2.0091 419.1925 419.5817 0.0583 -1.0000 -1.0000 2415145 1579087520.30 151.4608 60.0029 32.0000 2.0053 2.0068 419.2538 419.6428 0.0582 -1.0000 -1.0000 2415215 1579087520.40 151.4608 60.0029 32.0000 2.0049 2.0064 419.2651 419.6540 0.0582 -1.0000 -1.0000 2415275 1579087520.50 151.4608 60.0029 32.0000 2.0071 2.0086 419.2041 419.5926 0.0581 -1.0000 -1.0000 2415345 1579087520.60 151.4162 60.0029 32.0000 2.0086 2.0102 419.1746 419.5628 0.0581 -1.0000 -1.0000 2415414 1579087520.70 151.4162 60.0029 32.0000 2.0079 2.0095 418.8567 419.2442 0.0581 -1.0000 -1.0000 2415475 1579087520.80 151.4162 60.0029 32.0000 2.0068 2.0083 418.9734 419.3617 0.0581 -1.0000 -1.0000 2415664 1579087520.90 151.4162 60.0029 32.0000 2.0090 2.0105 418.9615 419.3501 0.0581 -1.0000 -1.0000 2415724 1579087521.00 151.4162 60.0029 32.0000 2.0070 2.0086 418.9778 419.3661 0.0582 -1.0000 -1.0000 2415794 1579087521.10 151.5614 60.0029 32.0000 2.0075 2.0091 419.0764 419.4647 0.0581 -1.0000 -1.0000 2415864 1579087521.20 151.6465 60.0029 32.0000 2.0086 2.0102 418.9496 419.3381 0.0582 -1.0000 -1.0000 2415934 1579087521.30 151.6465 60.0029 32.0000 2.0075 2.0090 418.8401 419.2286 0.0582 -1.0000 -1.0000 2416264 1579087521.40 151.6465 60.0029 32.0000 2.0050 2.0066 419.1304 419.5199 0.0583 -1.0000 -1.0000 2416324 1579087521.50 151.6465 60.0029 32.0000 2.0053 2.0068 419.2298 419.6188 0.0582 -1.0000 -1.0000 2416394 1579087521.60 151.6465 60.0029 32.0000 2.0060 2.0075 419.1699 419.5592 0.0583 -1.0000 -1.0000 2416464 1579087521.70 151.3768 60.0029 32.0000 2.0065 2.0080 419.2403 419.6291 0.0582 -1.0000 -1.0000 2416524 1579087521.80 151.3768 60.0029 32.0000 2.0046 2.0061 419.2355 419.6247 0.0583 -1.0000 -1.0000 2416654 1579087521.90 151.3768 60.0029 32.0000 2.0046 2.0061 419.2005 419.5901 0.0583 -1.0000 -1.0000 2416724 1579087522.00 151.3768 60.0029 32.0000 2.0063 2.0078 419.1600 419.5497 0.0583 -1.0000 -1.0000 2416794 1579087522.10 151.3768 60.0029 32.0000 2.0082 2.0098 419.3157 419.7055 0.0584 -1.0000 -1.0000 2416854 1579087522.20 151.4855 60.0029 32.0000 2.0077 2.0092 419.2410 419.6305 0.0582 -1.0000 -1.0000 2416924 1579087522.30 151.5518 60.0029 32.0000 2.0063 2.0078 419.1356 419.5246 0.0582 -1.0000 -1.0000 2416984 1579087522.40 151.5518 60.0029 32.0000 2.0059 2.0075 419.1358 419.5252 0.0583 -1.0000 -1.0000 2417054 1579087522.50 151.5518 60.0029 32.0000 2.0073 2.0089 419.0079 419.3968 0.0582 -1.0000 -1.0000 2417124 1579087522.60 151.5518 60.0029 32.0000 2.0090 2.0105 418.9729 419.3626 0.0584 -1.0000 -1.0000 2417183 1579087522.70 151.5518 60.0029 32.0000 2.0079 2.0094 418.9244 419.3145 0.0584 -1.0000 -1.0000 2417254 1579087522.80 151.7409 60.0029 32.0000 2.0063 2.0078 418.8731 419.2626 0.0584 -1.0000 -1.0000 2417483 1579087522.90 151.7409 60.0029 32.0000 2.0063 2.0078 418.9543 419.3436 0.0582 -1.0000 -1.0000 2417543 1579087523.00 151.7409 60.0029 32.0000 2.0073 2.0089 419.1091 419.4980 0.0582 -1.0000 -1.0000 2417613 1579087523.10 151.7409 60.0029 32.0000 2.0075 2.0091 419.2067 419.5957 0.0582 -1.0000 -1.0000 2417683 1579087523.20 151.7409 60.0029 32.0000 2.0074 2.0090 419.2278 419.6163 0.0582 -1.0000 -1.0000 2417743 1579087523.30 151.7409 60.0029 32.0000 2.0083 2.0098 419.0740 419.4629 0.0582 -1.0000 -1.0000 2417933 1579087523.40 151.6746 60.0029 32.0000 2.0078 2.0094 418.9853 419.3743 0.0583 -1.0000 -1.0000 2418003 1579087523.50 151.6746 60.0029 32.0000 2.0076 2.0092 418.9644 419.3521 0.0581 -1.0000 -1.0000 2418063 1579087523.60 151.6746 60.0029 32.0000 2.0072 2.0087 419.1446 419.5341 0.0582 -1.0000 -1.0000 2418133 1579087523.70 151.6746 60.0029 32.0000 2.0075 2.0090 419.3720 419.7610 0.0582 -1.0000 -1.0000 2418203 1579087523.80 151.6746 60.0029 32.0000 2.0074 2.0089 419.3124 419.7021 0.0584 -1.0000 -1.0000 2418423 1579087523.90 151.5632 60.0029 32.0000 2.0080 2.0095 418.9780 419.3680 0.0584 -1.0000 -1.0000 2418493 1579087524.00 151.3973 60.0029 32.0000 2.0075 2.0091 418.6142 419.0050 0.0587 -1.0000 -1.0000 2418563 1579087524.10 151.3973 60.0029 32.0000 2.0084 2.0100 418.9591 419.3492 0.0584 -1.0000 -1.0000 2418623 1579087524.20 151.3973 60.0029 32.0000 2.0061 2.0076 418.9686 419.3580 0.0583 -1.0000 -1.0000 2418693 1579087524.30 151.3973 60.0029 32.0000 2.0056 2.0072 419.1118 419.5005 0.0582 -1.0000 -1.0000 2419393 1579087524.40 151.3973 60.0029 32.0000 2.0072 2.0088 419.2271 419.6167 0.0583 -1.0000 -1.0000 2419463 1579087524.50 151.5914 60.0029 32.0000 2.0084 2.0100 419.1103 419.5000 0.0583 -1.0000 -1.0000 2419532 1579087524.60 151.5914 60.0029 32.0000 2.0080 2.0095 419.0308 419.4199 0.0583 -1.0000 -1.0000 2419602 1579087524.70 151.5914 60.0029 32.0000 2.0065 2.0080 418.9515 419.3402 0.0582 -1.0000 -1.0000 2419663 1579087524.80 151.5914 60.0029 32.0000 2.0077 2.0092 419.0208 419.4083 0.0580 -1.0000 -1.0000 2419732 1579087524.90 151.5914 60.0029 32.0000 2.0067 2.0083 418.9621 419.3514 0.0583 -1.0000 -1.0000 2419792 1579087525.00 151.4522 60.0054 32.0000 2.0048 2.0064 419.1461 419.5354 0.0583 -1.0000 -1.0000 2419862 1579087525.10 151.4123 60.0061 32.0000 2.0065 2.0080 419.2656 419.6544 0.0582 -1.0000 -1.0000 2419932 1579087525.20 151.4123 60.0061 32.0000 2.0060 2.0075 419.2065 419.5963 0.0583 -1.0000 -1.0000 2420002 1579087525.30 151.4123 60.0061 32.0000 2.0053 2.0068 419.2731 419.6617 0.0581 -1.0000 -1.0000 2420072 1579087525.40 151.4123 60.0061 32.0000 2.0068 2.0084 419.2926 419.6819 0.0583 -1.0000 -1.0000 2420652 1579087525.50 151.4123 60.0061 32.0000 2.0076 2.0091 419.0008 419.3909 0.0585 -1.0000 -1.0000 2420722 1579087525.60 151.5047 60.0061 32.0000 2.0073 2.0088 418.9750 419.3650 0.0583 -1.0000 -1.0000 2420792 1579087525.70 151.5047 60.0061 32.0000 2.0071 2.0087 418.9529 419.3425 0.0584 -1.0000 -1.0000 2420852 1579087525.80 151.5047 60.0061 32.0000 2.0071 2.0087 418.8158 419.2053 0.0583 -1.0000 -1.0000 2420922 1579087525.90 151.5047 60.0061 32.0000 2.0068 2.0083 418.9245 419.3121 0.0581 -1.0000 -1.0000 2420992 1579087526.00 151.5047 60.0061 32.0000 2.0064 2.0079 418.8791 419.2697 0.0585 -1.0000 -1.0000 2421052 1579087526.10 151.6684 60.0061 32.0000 2.0078 2.0094 418.9422 419.3331 0.0586 -1.0000 -1.0000 2421112 1579087526.20 151.6863 60.0061 32.0000 2.0069 2.0085 419.2205 419.6098 0.0582 -1.0000 -1.0000 2421192 1579087526.30 151.6863 60.0061 32.0000 2.0072 2.0088 419.1929 419.5823 0.0583 -1.0000 -1.0000 2421252 1579087526.40 151.6863 60.0061 32.0000 2.0054 2.0070 419.3206 419.7109 0.0584 -1.0000 -1.0000 2421431 1579087526.50 151.6863 60.0061 32.0000 2.0071 2.0086 418.8750 419.2640 0.0583 -1.0000 -1.0000 2421501 1579087526.60 151.6863 60.0061 32.0000 2.0072 2.0088 418.8034 419.1929 0.0583 -1.0000 -1.0000 2421571 1579087526.70 151.6863 60.0061 32.0000 2.0060 2.0076 418.8263 419.2144 0.0582 -1.0000 -1.0000 2421631 1579087526.80 151.5189 60.0061 32.0000 2.0053 2.0069 418.8723 419.2616 0.0583 -1.0000 -1.0000 2421701 1579087526.90 151.4787 60.0061 32.0000 2.0069 2.0084 419.0887 419.4766 0.0580 -1.0000 -1.0000 2421931 1579087527.00 151.4787 60.0061 32.0000 2.0064 2.0079 418.9697 419.3586 0.0582 -1.0000 -1.0000 2421991 1579087527.10 151.4787 60.0061 32.0000 2.0056 2.0072 418.9266 419.3159 0.0583 -1.0000 -1.0000 2422061 1579087527.20 151.4787 60.0061 32.0000 2.0059 2.0075 419.1346 419.5230 0.0581 -1.0000 -1.0000 2422121 1579087527.30 151.4787 60.0061 32.0000 2.0057 2.0073 419.1201 419.5096 0.0583 -1.0000 -1.0000 2422201 1579087527.40 151.4277 60.0061 32.0000 2.0058 2.0074 419.2563 419.6461 0.0584 -1.0000 -1.0000 2422341 1579087527.50 151.4277 60.0061 32.0000 2.0072 2.0088 419.3293 419.7188 0.0582 -1.0000 -1.0000 2422401 1579087527.60 151.4277 60.0061 32.0000 2.0062 2.0078 419.0805 419.4690 0.0582 -1.0000 -1.0000 2422481 1579087527.70 151.4277 60.0061 32.0000 2.0068 2.0084 418.9840 419.3731 0.0582 -1.0000 -1.0000 2422541 1579087527.80 151.4277 60.0061 32.0000 2.0066 2.0082 419.0034 419.3920 0.0581 -1.0000 -1.0000 2422601 1579087527.90 151.3927 60.0061 32.0000 2.0069 2.0084 418.9994 419.3874 0.0581 -1.0000 -1.0000 2422721 1579087528.00 151.3918 60.0061 32.0000 2.0080 2.0095 418.8773 419.2664 0.0583 -1.0000 -1.0000 2422791 1579087528.10 151.3918 60.0061 32.0000 2.0079 2.0094 418.8926 419.2831 0.0584 -1.0000 -1.0000 2422851 1579087528.20 151.3918 60.0061 32.0000 2.0072 2.0087 419.0140 419.4038 0.0584 -1.0000 -1.0000 2422921 1579087528.30 151.3918 60.0061 32.0000 2.0063 2.0078 419.0779 419.4665 0.0582 -1.0000 -1.0000 2422991 1579087528.40 151.3949 60.0061 32.0000 2.0065 2.0081 419.1042 419.4931 0.0582 -1.0000 -1.0000 2423051 1579087528.50 151.4003 60.0061 32.0000 2.0048 2.0063 419.0554 419.4434 0.0581 -1.0000 -1.0000 2423740 1579087528.60 151.4003 60.0061 32.0000 2.0051 2.0066 419.0451 419.4345 0.0582 -1.0000 -1.0000 2423800 1579087528.70 151.4003 60.0061 32.0000 2.0046 2.0061 419.0750 419.4635 0.0582 -1.0000 -1.0000 2423870 1579087528.80 151.4003 60.0061 32.0000 2.0058 2.0073 419.1349 419.5252 0.0585 -1.0000 -1.0000 2423940 1579087528.90 151.4003 60.0061 32.0000 2.0070 2.0086 419.2784 419.6684 0.0584 -1.0000 -1.0000 2424000 1579087529.00 151.5838 60.0061 32.0000 2.0065 2.0081 418.9544 419.3446 0.0584 -1.0000 -1.0000 2424060 1579087529.10 151.5838 60.0061 32.0000 2.0071 2.0086 418.8428 419.2312 0.0582 -1.0000 -1.0000 2424140 1579087529.20 151.5838 60.0061 32.0000 2.0065 2.0080 418.7978 419.1857 0.0581 -1.0000 -1.0000 2424200 1579087529.30 151.5838 60.0061 32.0000 2.0069 2.0084 419.0120 419.4008 0.0583 -1.0000 -1.0000 2424270 1579087529.40 151.5838 60.0061 32.0000 2.0081 2.0096 419.2656 419.6538 0.0581 -1.0000 -1.0000 2424340 1579087529.50 151.5402 60.0061 32.0000 2.0066 2.0081 419.3322 419.7213 0.0582 -1.0000 -1.0000 2424400 1579087529.60 151.4896 60.0061 32.0000 2.0071 2.0086 419.2255 419.6135 0.0580 -1.0000 -1.0000 2424470 1579087529.70 151.4896 60.0061 32.0000 2.0087 2.0103 419.0434 419.4313 0.0580 -1.0000 -1.0000 2424540 1579087529.80 151.4896 60.0061 32.0000 2.0052 2.0068 419.1700 419.5573 0.0580 -1.0000 -1.0000 2424600 1579087529.90 151.4896 60.0061 32.0000 2.0077 2.0092 419.2773 419.6663 0.0583 -1.0000 -1.0000 2424670 1579087530.00 151.4896 60.0061 32.0000 2.0063 2.0079 419.3495 419.7390 0.0583 -1.0000 -1.0000 2424730 1579087530.10 151.5242 60.0058 32.0000 2.0076 2.0091 419.0797 419.4685 0.0582 -1.0000 -1.0000 2424800 1579087530.20 151.5242 60.0058 32.0000 2.0077 2.0093 418.9645 419.3537 0.0583 -1.0000 -1.0000 2424870 1579087530.30 151.5242 60.0058 32.0000 2.0082 2.0098 418.9208 419.3094 0.0582 -1.0000 -1.0000 2424940 1579087530.40 151.5242 60.0058 32.0000 2.0093 2.0108 418.8419 419.2307 0.0583 -1.0000 -1.0000 2425099 1579087530.50 151.5242 60.0058 32.0000 2.0078 2.0094 419.3302 419.7184 0.0580 -1.0000 -1.0000 2425289 1579087530.60 151.5242 60.0058 32.0000 2.0074 2.0089 419.3593 419.7474 0.0582 -1.0000 -1.0000 2425349 1579087530.70 151.5555 60.0058 32.0000 2.0063 2.0078 419.3709 419.7608 0.0583 -1.0000 -1.0000 2425409 1579087530.80 151.5555 60.0058 32.0000 2.0067 2.0082 419.1151 419.5033 0.0581 -1.0000 -1.0000 2425489 1579087530.90 151.5555 60.0058 32.0000 2.0074 2.0090 418.9007 419.2887 0.0581 -1.0000 -1.0000 2425549 1579087531.00 151.5555 60.0058 32.0000 2.0060 2.0076 419.0581 419.4460 0.0581 -1.0000 -1.0000 2425669 1579087531.10 151.5555 60.0058 32.0000 2.0057 2.0072 419.1676 419.5555 0.0581 -1.0000 -1.0000 2425749 1579087531.20 151.5555 60.0058 32.0000 2.0067 2.0082 419.3307 419.7189 0.0580 -1.0000 -1.0000 2425809 1579087531.30 151.7222 60.0058 32.0000 2.0077 2.0092 419.4007 419.7891 0.0581 -1.0000 -1.0000 2425879 1579087531.40 151.7222 60.0058 32.0000 2.0089 2.0104 419.3082 419.6958 0.0581 -1.0000 -1.0000 2425949 1579087531.50 151.7222 60.0058 32.0000 2.0083 2.0099 419.1236 419.5110 0.0579 -1.0000 -1.0000 2426419 1579087531.60 151.7222 60.0058 32.0000 2.0077 2.0092 418.9700 419.3578 0.0581 -1.0000 -1.0000 2426489 1579087531.70 151.7222 60.0058 32.0000 2.0076 2.0092 418.9330 419.3207 0.0580 -1.0000 -1.0000 2426559 1579087531.80 151.4406 60.0058 32.0000 2.0052 2.0067 418.9260 419.3139 0.0581 -1.0000 -1.0000 2426619 1579087531.90 151.4406 60.0058 32.0000 2.0052 2.0067 419.0018 419.3894 0.0581 -1.0000 -1.0000 2426689 1579087532.00 151.4406 60.0058 32.0000 2.0067 2.0082 419.2504 419.6382 0.0580 -1.0000 -1.0000 2426749 1579087532.10 151.4406 60.0058 32.0000 2.0062 2.0077 419.2593 419.6472 0.0581 -1.0000 -1.0000 2426978 1579087532.20 151.4406 60.0058 32.0000 2.0050 2.0065 419.3641 419.7530 0.0581 -1.0000 -1.0000 2427059 1579087532.30 151.4699 60.0058 32.0000 2.0064 2.0079 419.2497 419.6364 0.0578 -1.0000 -1.0000 2427118 1579087532.40 151.4919 60.0058 32.0000 2.0080 2.0095 419.2544 419.6422 0.0580 -1.0000 -1.0000 2427178 1579087532.50 151.4919 60.0058 32.0000 2.0095 2.0110 419.1246 419.5123 0.0581 -1.0000 -1.0000 2427258 1579087532.60 151.4919 60.0058 32.0000 2.0079 2.0094 418.9918 419.3803 0.0582 -1.0000 -1.0000 2427428 1579087532.70 151.4919 60.0058 32.0000 2.0084 2.0100 418.9339 419.3220 0.0581 -1.0000 -1.0000 2427498 1579087532.80 151.4919 60.0058 32.0000 2.0060 2.0075 418.9075 419.2960 0.0582 -1.0000 -1.0000 2427568 1579087532.90 151.6481 60.0058 32.0000 2.0071 2.0086 418.9438 419.3329 0.0583 -1.0000 -1.0000 2427628 1579087533.00 151.6481 60.0058 32.0000 2.0081 2.0097 418.8569 419.2456 0.0582 -1.0000 -1.0000 2427698 1579087533.10 151.6481 60.0058 32.0000 2.0070 2.0085 418.8658 419.2538 0.0581 -1.0000 -1.0000 2427928 1579087533.20 151.6481 60.0058 32.0000 2.0069 2.0084 418.9229 419.3105 0.0581 -1.0000 -1.0000 2427998 1579087533.30 151.6481 60.0058 32.0000 2.0067 2.0082 419.1545 419.5422 0.0580 -1.0000 -1.0000 2428068 1579087533.40 151.5478 60.0058 32.0000 2.0066 2.0081 419.2712 419.6597 0.0582 -1.0000 -1.0000 2428128 1579087533.50 151.5372 60.0058 32.0000 2.0059 2.0074 419.1894 419.5779 0.0582 -1.0000 -1.0000 2428188 1579087533.60 151.5372 60.0058 32.0000 2.0055 2.0070 419.1645 419.5522 0.0579 -1.0000 -1.0000 2428388 1579087533.70 151.5372 60.0058 32.0000 2.0065 2.0080 419.2486 419.6364 0.0580 -1.0000 -1.0000 2428458 1579087533.80 151.5372 60.0058 32.0000 2.0060 2.0075 419.0809 419.4683 0.0581 -1.0000 -1.0000 2428518 1579087533.90 151.5372 60.0058 32.0000 2.0064 2.0079 419.1229 419.5117 0.0581 -1.0000 -1.0000 2428588 1579087534.00 151.4893 60.0058 32.0000 2.0064 2.0080 419.0768 419.4644 0.0580 -1.0000 -1.0000 2428648 1579087534.10 151.4893 60.0058 32.0000 2.0079 2.0095 419.0674 419.4554 0.0581 -1.0000 -1.0000 2428897 1579087534.20 151.4893 60.0058 32.0000 2.0075 2.0090 418.9484 419.3373 0.0583 -1.0000 -1.0000 2428977 1579087534.30 151.4893 60.0058 32.0000 2.0075 2.0090 418.9255 419.3141 0.0582 -1.0000 -1.0000 2429038 1579087534.40 151.4893 60.0058 32.0000 2.0076 2.0091 418.9543 419.3420 0.0580 -1.0000 -1.0000 2429097 1579087534.50 151.5545 60.0058 32.0000 2.0065 2.0081 418.8832 419.2709 0.0581 -1.0000 -1.0000 2429167 1579087534.60 151.5545 60.0058 32.0000 2.0062 2.0077 418.8721 419.2593 0.0580 -1.0000 -1.0000 2429647 1579087534.70 151.5545 60.0058 32.0000 2.0062 2.0078 418.9106 419.2982 0.0581 -1.0000 -1.0000 2429707 1579087534.80 151.5545 60.0058 32.0000 2.0065 2.0081 418.9118 419.2993 0.0581 -1.0000 -1.0000 2429777 1579087534.90 151.5545 60.0058 32.0000 2.0048 2.0064 419.0539 419.4420 0.0581 -1.0000 -1.0000 2429847 1579087535.00 151.5681 60.0056 32.0000 2.0055 2.0070 418.9720 419.3599 0.0581 -1.0000 -1.0000 2429907 1579087535.10 151.6792 60.0040 32.0000 2.0064 2.0079 419.0531 419.4414 0.0582 -1.0000 -1.0000 2429977 1579087535.20 151.6792 60.0040 32.0000 2.0070 2.0085 419.2236 419.6122 0.0581 -1.0000 -1.0000 2430157 1579087535.30 151.6792 60.0040 32.0000 2.0074 2.0089 419.1998 419.5882 0.0582 -1.0000 -1.0000 2430227 1579087535.40 151.6792 60.0040 32.0000 2.0088 2.0103 419.1158 419.5039 0.0580 -1.0000 -1.0000 2430287 1579087535.50 151.6792 60.0040 32.0000 2.0080 2.0095 418.9082 419.2966 0.0583 -1.0000 -1.0000 2430347 1579087535.60 151.5884 60.0040 32.0000 2.0073 2.0088 419.0031 419.3925 0.0582 -1.0000 -1.0000 2430427 1579087535.70 151.5761 60.0040 32.0000 2.0062 2.0077 419.1476 419.5349 0.0581 -1.0000 -1.0000 2430487 1579087535.80 151.5761 60.0040 32.0000 2.0061 2.0077 419.3787 419.7687 0.0584 -1.0000 -1.0000 2430547 1579087535.90 151.5761 60.0040 32.0000 2.0078 2.0094 419.2907 419.6802 0.0583 -1.0000 -1.0000 2430626 1579087536.00 151.5761 60.0040 32.0000 2.0085 2.0100 419.0904 419.4788 0.0581 -1.0000 -1.0000 2430687 1579087536.10 151.5761 60.0040 32.0000 2.0094 2.0110 418.9351 419.3230 0.0581 -1.0000 -1.0000 2430747 1579087536.20 151.3899 60.0040 32.0000 2.0099 2.0114 418.8767 419.2648 0.0581 -1.0000 -1.0000 2430986 1579087536.30 151.3899 60.0040 32.0000 2.0063 2.0079 419.1305 419.5189 0.0582 -1.0000 -1.0000 2431046 1579087536.40 151.3899 60.0040 32.0000 2.0057 2.0072 419.0188 419.4056 0.0580 -1.0000 -1.0000 2431106 1579087536.50 151.3899 60.0040 32.0000 2.0068 2.0083 419.0600 419.4483 0.0581 -1.0000 -1.0000 2431186 1579087536.60 151.3899 60.0040 32.0000 2.0078 2.0094 418.8521 419.2400 0.0581 -1.0000 -1.0000 2431246 1579087536.70 151.4622 60.0040 32.0000 2.0059 2.0074 419.1343 419.5222 0.0581 -1.0000 -1.0000 2431306 1579087536.80 151.4803 60.0040 32.0000 2.0065 2.0080 419.2363 419.6239 0.0579 -1.0000 -1.0000 2431376 1579087536.90 151.4803 60.0040 32.0000 2.0060 2.0075 419.1902 419.5772 0.0580 -1.0000 -1.0000 2431446 1579087537.00 151.4803 60.0040 32.0000 2.0069 2.0085 419.3137 419.7015 0.0581 -1.0000 -1.0000 2431506 1579087537.10 151.4803 60.0040 32.0000 2.0077 2.0093 419.1023 419.4916 0.0582 -1.0000 -1.0000 2431576 1579087537.20 151.4803 60.0040 32.0000 2.0087 2.0102 418.9662 419.3551 0.0582 -1.0000 -1.0000 2431916 1579087537.30 151.5885 60.0040 32.0000 2.0094 2.0109 418.9298 419.3173 0.0580 -1.0000 -1.0000 2431986 1579087537.40 151.5885 60.0040 32.0000 2.0068 2.0084 419.2369 419.6257 0.0582 -1.0000 -1.0000 2432046 1579087537.50 151.5885 60.0040 32.0000 2.0035 2.0050 419.2129 419.6019 0.0582 -1.0000 -1.0000 2432116 1579087537.60 151.5885 60.0040 32.0000 2.0050 2.0065 419.2452 419.6334 0.0580 -1.0000 -1.0000 2432186 1579087537.70 151.5885 60.0040 32.0000 2.0053 2.0068 419.2085 419.5959 0.0581 -1.0000 -1.0000 2432246 1579087537.80 151.3251 60.0040 32.0000 2.0051 2.0066 419.2670 419.6560 0.0581 -1.0000 -1.0000 2432316 1579087537.90 151.2724 60.0040 32.0000 2.0047 2.0062 419.1831 419.5707 0.0580 -1.0000 -1.0000 2432386 1579087538.00 151.2724 60.0040 32.0000 2.0046 2.0061 419.2256 419.6134 0.0581 -1.0000 -1.0000 2432446 1579087538.10 151.2724 60.0040 32.0000 2.0030 2.0045 419.0146 419.4022 0.0580 -1.0000 -1.0000 2432516 1579087538.20 151.2724 60.0040 32.0000 2.0066 2.0082 418.8992 419.2877 0.0582 -1.0000 -1.0000 2432745 1579087538.30 151.2724 60.0040 32.0000 2.0080 2.0095 418.9888 419.3764 0.0580 -1.0000 -1.0000 2432805 1579087538.40 151.5165 60.0040 32.0000 2.0078 2.0093 418.8390 419.2268 0.0581 -1.0000 -1.0000 2432875 1579087538.50 151.5165 60.0040 32.0000 2.0074 2.0089 418.9060 419.2946 0.0582 -1.0000 -1.0000 2432945 1579087538.60 151.5165 60.0040 32.0000 2.0055 2.0070 419.1913 419.5796 0.0581 -1.0000 -1.0000 2433005 1579087538.70 151.5165 60.0040 32.0000 2.0054 2.0069 419.1752 419.5636 0.0582 -1.0000 -1.0000 2433485 1579087538.80 151.5165 60.0040 32.0000 2.0069 2.0084 419.3210 419.7102 0.0582 -1.0000 -1.0000 2433565 1579087538.90 151.5281 60.0040 32.0000 2.0069 2.0084 419.3127 419.7011 0.0581 -1.0000 -1.0000 2433625 1579087539.00 151.5281 60.0040 32.0000 2.0085 2.0100 419.0514 419.4391 0.0580 -1.0000 -1.0000 2433685 1579087539.10 151.5281 60.0040 32.0000 2.0075 2.0090 419.0483 419.4358 0.0580 -1.0000 -1.0000 2433755 1579087539.20 151.5281 60.0040 32.0000 2.0090 2.0106 418.9624 419.3495 0.0580 -1.0000 -1.0000 2433825 1579087539.30 151.5281 60.0040 32.0000 2.0082 2.0098 418.9484 419.3374 0.0583 -1.0000 -1.0000 2433915 1579087539.40 151.4247 60.0040 32.0000 2.0097 2.0112 419.0886 419.4772 0.0582 -1.0000 -1.0000 2433975 1579087539.50 151.3452 60.0040 32.0000 2.0083 2.0098 419.3097 419.6975 0.0580 -1.0000 -1.0000 2434035 1579087539.60 151.3452 60.0040 32.0000 2.0063 2.0078 419.2887 419.6771 0.0582 -1.0000 -1.0000 2434115 1579087539.70 151.3452 60.0040 32.0000 2.0072 2.0088 419.1225 419.5121 0.0583 -1.0000 -1.0000 2434175 1579087539.80 151.3452 60.0040 32.0000 2.0070 2.0085 418.9446 419.3336 0.0582 -1.0000 -1.0000 2434405 1579087539.90 151.3452 60.0040 32.0000 2.0064 2.0080 419.0133 419.4017 0.0582 -1.0000 -1.0000 2434475 1579087540.00 151.4516 59.9998 32.0000 2.0076 2.0091 418.8081 419.1971 0.0583 -1.0000 -1.0000 2434535 1579087540.10 151.4516 59.9998 32.0000 2.0070 2.0085 418.8397 419.2261 0.0578 -1.0000 -1.0000 2434604 1579087540.20 151.4516 59.9998 32.0000 2.0077 2.0092 418.9616 419.3492 0.0580 -1.0000 -1.0000 2434675 1579087540.30 151.4516 59.9998 32.0000 2.0061 2.0077 419.0957 419.4835 0.0581 -1.0000 -1.0000 2434994 1579087540.40 151.4516 59.9998 32.0000 2.0059 2.0074 419.2610 419.6500 0.0581 -1.0000 -1.0000 2435064 1579087540.50 151.4516 59.9998 32.0000 2.0060 2.0076 419.2744 419.6616 0.0579 -1.0000 -1.0000 2435134 1579087540.60 151.6487 59.9998 32.0000 2.0049 2.0065 419.1645 419.5529 0.0582 -1.0000 -1.0000 2435194 1579087540.70 151.7404 59.9998 32.0000 2.0065 2.0080 418.9811 419.3699 0.0582 -1.0000 -1.0000 2435274 1579087540.80 151.7404 59.9998 32.0000 2.0070 2.0085 419.2133 419.6018 0.0582 -1.0000 -1.0000 2435744 1579087540.90 151.7404 59.9998 32.0000 2.0078 2.0093 419.0497 419.4381 0.0582 -1.0000 -1.0000 2435804 1579087541.00 151.7404 59.9998 32.0000 2.0089 2.0105 418.8795 419.2677 0.0581 -1.0000 -1.0000 2435864 1579087541.10 151.7404 59.9998 32.0000 2.0092 2.0107 419.3941 419.7824 0.0581 -1.0000 -1.0000 2435944 1579087541.20 151.6662 59.9998 32.0000 2.0048 2.0063 419.2471 419.6362 0.0583 -1.0000 -1.0000 2436004 1579087541.30 151.6662 59.9998 32.0000 2.0046 2.0061 419.2446 419.6340 0.0582 -1.0000 -1.0000 2436154 1579087541.40 151.6662 59.9998 32.0000 2.0070 2.0085 419.2398 419.6280 0.0581 -1.0000 -1.0000 2436224 1579087541.50 151.6662 59.9998 32.0000 2.0069 2.0084 419.0308 419.4196 0.0582 -1.0000 -1.0000 2436284 1579087541.60 151.6662 59.9998 32.0000 2.0093 2.0108 418.8418 419.2304 0.0582 -1.0000 -1.0000 2436354 1579087541.70 151.6244 59.9998 32.0000 2.0080 2.0095 418.8220 419.2103 0.0582 -1.0000 -1.0000 2436423 1579087541.80 151.6244 59.9998 32.0000 2.0079 2.0094 419.4605 419.8493 0.0582 -1.0000 -1.0000 2436484 1579087541.90 151.6244 59.9998 32.0000 2.0069 2.0084 419.2262 419.6144 0.0581 -1.0000 -1.0000 2436553 1579087542.00 151.6244 59.9998 32.0000 2.0062 2.0077 419.3069 419.6959 0.0582 -1.0000 -1.0000 2436613 1579087542.10 151.6244 59.9998 32.0000 2.0080 2.0096 419.1492 419.5374 0.0581 -1.0000 -1.0000 2436684 1579087542.20 151.6244 59.9998 32.0000 2.0081 2.0096 419.0472 419.4352 0.0581 -1.0000 -1.0000 2436753 1579087542.30 151.4740 59.9998 32.0000 2.0064 2.0079 419.1627 419.5501 0.0580 -1.0000 -1.0000 2436993 1579087542.40 151.4740 59.9998 32.0000 2.0063 2.0078 419.0394 419.4263 0.0579 -1.0000 -1.0000 2437053 1579087542.50 151.4740 59.9998 32.0000 2.0059 2.0075 419.0054 419.3936 0.0582 -1.0000 -1.0000 2437123 1579087542.60 151.4740 59.9998 32.0000 2.0049 2.0064 419.1343 419.5230 0.0582 -1.0000 -1.0000 2437193 1579087542.70 151.4740 59.9998 32.0000 2.0053 2.0068 419.0344 419.4222 0.0580 -1.0000 -1.0000 2437253 1579087542.80 151.4740 59.9998 32.0000 2.0060 2.0075 419.1533 419.5415 0.0581 -1.0000 -1.0000 2437503 1579087542.90 151.4750 59.9998 32.0000 2.0061 2.0076 418.8735 419.2620 0.0581 -1.0000 -1.0000 2437563 1579087543.00 151.4750 59.9998 32.0000 2.0059 2.0074 418.7845 419.1723 0.0581 -1.0000 -1.0000 2437633 1579087543.10 151.4750 59.9998 32.0000 2.0065 2.0080 418.9050 419.2939 0.0582 -1.0000 -1.0000 2437713 1579087543.20 151.4750 59.9998 32.0000 2.0057 2.0072 418.8545 419.2423 0.0580 -1.0000 -1.0000 2437773 1579087543.30 151.4750 59.9998 32.0000 2.0071 2.0086 418.7449 419.1323 0.0581 -1.0000 -1.0000 2438013 1579087543.40 151.4750 59.9998 32.0000 2.0067 2.0082 419.0031 419.3920 0.0582 -1.0000 -1.0000 2438073 1579087543.50 151.4936 59.9998 32.0000 2.0080 2.0095 419.2841 419.6720 0.0580 -1.0000 -1.0000 2438133 1579087543.60 151.4973 59.9998 32.0000 2.0068 2.0083 419.1181 419.5049 0.0580 -1.0000 -1.0000 2438203 1579087543.70 151.4973 59.9998 32.0000 2.0085 2.0101 418.9694 419.3580 0.0582 -1.0000 -1.0000 2438273 1579087543.80 151.4973 59.9998 32.0000 2.0089 2.0105 418.9407 419.3293 0.0582 -1.0000 -1.0000 2438912 1579087543.90 151.4973 59.9998 32.0000 2.0079 2.0095 418.8026 419.1914 0.0582 -1.0000 -1.0000 2438982 1579087544.00 151.4973 59.9998 32.0000 2.0061 2.0076 419.2254 419.6143 0.0581 -1.0000 -1.0000 2439042 1579087544.10 151.3857 59.9998 32.0000 2.0045 2.0060 419.1721 419.5599 0.0581 -1.0000 -1.0000 2439112 1579087544.20 151.3857 59.9998 32.0000 2.0057 2.0072 419.0943 419.4849 0.0584 -1.0000 -1.0000 2439182 1579087544.30 151.3857 59.9998 32.0000 2.0079 2.0094 419.0757 419.4649 0.0583 -1.0000 -1.0000 2439242 1579087544.40 151.3857 59.9998 32.0000 2.0066 2.0082 418.8638 419.2523 0.0582 -1.0000 -1.0000 2439302 1579087544.50 151.3857 59.9998 32.0000 2.0073 2.0089 418.8753 419.2627 0.0580 -1.0000 -1.0000 2439382 1579087544.60 151.4409 60.0025 32.0000 2.0065 2.0080 418.9286 419.3161 0.0581 -1.0000 -1.0000 2439442 1579087544.70 151.4409 60.0025 32.0000 2.0081 2.0096 418.8258 419.2130 0.0580 -1.0000 -1.0000 2439502 1579087544.80 151.4409 60.0025 32.0000 2.0079 2.0094 418.9432 419.3309 0.0580 -1.0000 -1.0000 2439582 1579087544.90 151.4409 60.0025 32.0000 2.0068 2.0083 419.0197 419.4073 0.0580 -1.0000 -1.0000 2439642 1579087545.00 151.4409 60.0025 32.0000 2.0063 2.0079 419.2607 419.6494 0.0582 -1.0000 -1.0000 2439702 1579087545.10 151.4409 60.0025 32.0000 2.0086 2.0102 419.0796 419.4684 0.0582 -1.0000 -1.0000 2439782 1579087545.20 151.4948 60.0025 32.0000 2.0086 2.0101 419.0603 419.4490 0.0582 -1.0000 -1.0000 2439842 1579087545.30 151.4948 60.0025 32.0000 2.0087 2.0103 418.9909 419.3786 0.0581 -1.0000 -1.0000 2439922 1579087545.40 151.4948 60.0025 32.0000 2.0067 2.0082 418.8009 419.1889 0.0581 -1.0000 -1.0000 2440172 1579087545.50 151.4948 60.0025 32.0000 2.0073 2.0088 419.0495 419.4374 0.0581 -1.0000 -1.0000 2440231 1579087545.60 151.4948 60.0025 32.0000 2.0075 2.0090 419.2448 419.6339 0.0582 -1.0000 -1.0000 2440302 1579087545.70 151.4948 60.0025 32.0000 2.0061 2.0076 419.2368 419.6257 0.0582 -1.0000 -1.0000 2440362 1579087545.80 151.5885 60.0025 32.0000 2.0066 2.0082 419.2221 419.6116 0.0582 -1.0000 -1.0000 2440431 1579087545.90 151.5885 60.0025 32.0000 2.0066 2.0082 419.3994 419.7876 0.0581 -1.0000 -1.0000 2440661 1579087546.00 151.5885 60.0025 32.0000 2.0074 2.0089 419.3955 419.7840 0.0581 -1.0000 -1.0000 2440721 1579087546.10 151.5885 60.0025 32.0000 2.0097 2.0112 419.1581 419.5460 0.0580 -1.0000 -1.0000 2440791 1579087546.20 151.5885 60.0025 32.0000 2.0094 2.0109 419.0856 419.4727 0.0580 -1.0000 -1.0000 2440861 1579087546.30 151.5266 60.0025 32.0000 2.0063 2.0079 419.2011 419.5892 0.0581 -1.0000 -1.0000 2440931 1579087546.40 151.2711 60.0025 32.0000 2.0052 2.0067 419.2223 419.6112 0.0582 -1.0000 -1.0000 2441151 1579087546.50 151.2711 60.0025 32.0000 2.0067 2.0082 419.2336 419.6230 0.0583 -1.0000 -1.0000 2441221 1579087546.60 151.2711 60.0025 32.0000 2.0073 2.0088 418.9794 419.3679 0.0581 -1.0000 -1.0000 2441291 1579087546.70 151.2711 60.0025 32.0000 2.0077 2.0092 418.8422 419.2295 0.0580 -1.0000 -1.0000 2441351 1579087546.80 151.2711 60.0025 32.0000 2.0083 2.0098 418.8065 419.1944 0.0582 -1.0000 -1.0000 2441431 1579087546.90 151.4283 60.0025 32.0000 2.0066 2.0081 418.8879 419.2755 0.0580 -1.0000 -1.0000 2441761 1579087547.00 151.4283 60.0025 32.0000 2.0066 2.0081 418.7836 419.1711 0.0581 -1.0000 -1.0000 2441821 1579087547.10 151.4283 60.0025 32.0000 2.0058 2.0074 418.8327 419.2212 0.0582 -1.0000 -1.0000 2441891 1579087547.20 151.4283 60.0025 32.0000 2.0069 2.0084 418.8277 419.2159 0.0582 -1.0000 -1.0000 2441951 1579087547.30 151.4283 60.0025 32.0000 2.0062 2.0078 419.1201 419.5091 0.0581 -1.0000 -1.0000 2442031 1579087547.40 151.5375 60.0025 32.0000 2.0061 2.0076 418.9635 419.3515 0.0581 -1.0000 -1.0000 2442410 1579087547.50 151.5648 60.0025 32.0000 2.0064 2.0079 419.1322 419.5189 0.0579 -1.0000 -1.0000 2442470 1579087547.60 151.5648 60.0025 32.0000 2.0055 2.0071 419.3479 419.7364 0.0582 -1.0000 -1.0000 2442550 1579087547.70 151.5648 60.0025 32.0000 2.0075 2.0090 419.2599 419.6489 0.0582 -1.0000 -1.0000 2442610 1579087547.80 151.5648 60.0025 32.0000 2.0084 2.0099 418.8858 419.2735 0.0581 -1.0000 -1.0000 2442670 1579087547.90 151.5648 60.0025 32.0000 2.0077 2.0092 418.8527 419.2412 0.0582 -1.0000 -1.0000 2442910 1579087548.00 151.5217 60.0025 32.0000 2.0078 2.0093 419.2609 419.6487 0.0580 -1.0000 -1.0000 2442970 1579087548.10 151.5217 60.0025 32.0000 2.0060 2.0075 419.2344 419.6238 0.0583 -1.0000 -1.0000 2443040 1579087548.20 151.5217 60.0025 32.0000 2.0059 2.0074 419.0039 419.3925 0.0582 -1.0000 -1.0000 2443110 1579087548.30 151.5217 60.0025 32.0000 2.0072 2.0087 418.9275 419.3153 0.0581 -1.0000 -1.0000 2443170 1579087548.40 151.5217 60.0025 32.0000 2.0076 2.0092 418.8574 419.2449 0.0581 -1.0000 -1.0000 2443230 1579087548.50 151.7419 60.0025 32.0000 2.0063 2.0078 418.7667 419.1547 0.0582 -1.0000 -1.0000 2443310 1579087548.60 151.7874 60.0025 32.0000 2.0070 2.0085 418.8614 419.2514 0.0584 -1.0000 -1.0000 2443370 1579087548.70 151.7874 60.0025 32.0000 2.0075 2.0090 419.2618 419.6513 0.0582 -1.0000 -1.0000 2443430 1579087548.80 151.7874 60.0025 32.0000 2.0057 2.0072 419.3140 419.7041 0.0584 -1.0000 -1.0000 2443500 1579087548.90 151.7874 60.0025 32.0000 2.0056 2.0071 419.3384 419.7265 0.0581 -1.0000 -1.0000 2443570 1579087549.00 151.7874 60.0025 32.0000 2.0072 2.0088 419.2108 419.6001 0.0583 -1.0000 -1.0000 2443640 1579087549.10 151.4140 60.0025 32.0000 2.0066 2.0081 419.0647 419.4541 0.0583 -1.0000 -1.0000 2443710 1579087549.20 151.4140 60.0025 32.0000 2.0070 2.0085 418.8720 419.2608 0.0582 -1.0000 -1.0000 2443770 1579087549.30 151.4140 60.0025 32.0000 2.0067 2.0082 418.9001 419.2890 0.0583 -1.0000 -1.0000 2443850 1579087549.40 151.4140 60.0025 32.0000 2.0060 2.0075 418.8324 419.2199 0.0581 -1.0000 -1.0000 2443910 1579087549.50 151.4140 60.0025 32.0000 2.0051 2.0066 418.9412 419.3289 0.0581 -1.0000 -1.0000 2443980 1579087549.60 151.4788 60.0023 32.0000 2.0063 2.0078 418.8822 419.2694 0.0580 -1.0000 -1.0000 2444050 1579087549.70 151.4788 60.0023 32.0000 2.0056 2.0071 418.8239 419.2129 0.0582 -1.0000 -1.0000 2444110 1579087549.80 151.4788 60.0023 32.0000 2.0056 2.0071 418.9583 419.3463 0.0582 -1.0000 -1.0000 2444180 1579087549.90 151.4788 60.0023 32.0000 2.0058 2.0074 419.0030 419.3923 0.0583 -1.0000 -1.0000 2444250 1579087550.00 151.4788 60.0023 32.0000 2.0060 2.0075 418.9576 419.3467 0.0581 -1.0000 -1.0000 2444729 1579087550.10 151.4788 60.0023 32.0000 2.0076 2.0091 419.0020 419.3902 0.0583 -1.0000 -1.0000 2444789 1579087550.20 151.4337 60.0023 32.0000 2.0067 2.0082 418.9851 419.3733 0.0581 -1.0000 -1.0000 2444859 1579087550.30 151.3549 60.0023 32.0000 2.0060 2.0075 419.1271 419.5167 0.0583 -1.0000 -1.0000 2444919 1579087550.40 151.3549 60.0023 32.0000 2.0044 2.0060 419.1908 419.5791 0.0580 -1.0000 -1.0000 2444989 1579087550.50 151.3549 60.0023 32.0000 2.0049 2.0065 419.2587 419.6486 0.0583 -1.0000 -1.0000 2445689 1579087550.60 151.3549 60.0023 32.0000 2.0074 2.0090 418.9513 419.3392 0.0581 -1.0000 -1.0000 2445749 1579087550.70 151.3549 60.0023 32.0000 2.0091 2.0106 418.9825 419.3708 0.0581 -1.0000 -1.0000 2445819 1579087550.80 151.3518 60.0023 32.0000 2.0076 2.0091 418.9193 419.3067 0.0581 -1.0000 -1.0000 2445889 1579087550.90 151.3518 60.0023 32.0000 2.0065 2.0080 418.9698 419.3590 0.0582 -1.0000 -1.0000 2445949 1579087551.00 151.3518 60.0023 32.0000 2.0066 2.0082 418.9548 419.3428 0.0581 -1.0000 -1.0000 2446019 1579087551.10 151.3518 60.0023 32.0000 2.0073 2.0088 419.0062 419.3949 0.0582 -1.0000 -1.0000 2446089 1579087551.20 151.3518 60.0023 32.0000 2.0063 2.0078 418.9304 419.3184 0.0581 -1.0000 -1.0000 2446149 1579087551.30 151.5280 60.0023 32.0000 2.0073 2.0089 418.9825 419.3710 0.0582 -1.0000 -1.0000 2446228 1579087551.40 151.5483 60.0023 32.0000 2.0076 2.0092 418.9625 419.3514 0.0582 -1.0000 -1.0000 2446288 1579087551.50 151.5483 60.0023 32.0000 2.0071 2.0087 418.9494 419.3386 0.0583 -1.0000 -1.0000 2446359 1579087551.60 151.5483 60.0023 32.0000 2.0063 2.0079 418.9767 419.3650 0.0581 -1.0000 -1.0000 2446428 1579087551.70 151.5483 60.0023 32.0000 2.0061 2.0076 419.1558 419.5441 0.0581 -1.0000 -1.0000 2446488 1579087551.80 151.5498 60.0023 32.0000 2.0065 2.0080 419.1219 419.5092 0.0579 -1.0000 -1.0000 2446559 1579087551.90 151.6540 60.0023 32.0000 2.0059 2.0074 419.2735 419.6622 0.0581 -1.0000 -1.0000 2446628 1579087552.00 151.6540 60.0023 32.0000 2.0072 2.0088 419.2201 419.6086 0.0582 -1.0000 -1.0000 2446918 1579087552.10 151.6540 60.0023 32.0000 2.0060 2.0076 419.0984 419.4860 0.0580 -1.0000 -1.0000 2446978 1579087552.20 151.6540 60.0023 32.0000 2.0088 2.0103 419.0807 419.4682 0.0581 -1.0000 -1.0000 2447058 1579087552.30 151.6540 60.0023 32.0000 2.0090 2.0105 418.9323 419.3195 0.0580 -1.0000 -1.0000 2447118 1579087552.40 151.7718 60.0023 32.0000 2.0088 2.0103 418.8154 419.2027 0.0580 -1.0000 -1.0000 2447178 1579087552.50 151.7718 60.0023 32.0000 2.0072 2.0088 419.1380 419.5264 0.0582 -1.0000 -1.0000 2447258 1579087552.60 151.7718 60.0023 32.0000 2.0060 2.0075 419.2813 419.6699 0.0581 -1.0000 -1.0000 2447318 1579087552.70 151.7718 60.0023 32.0000 2.0051 2.0066 419.2293 419.6169 0.0581 -1.0000 -1.0000 2447378 1579087552.80 151.7718 60.0023 32.0000 2.0079 2.0094 419.0231 419.4112 0.0581 -1.0000 -1.0000 2447448 1579087552.90 151.6910 60.0023 32.0000 2.0077 2.0093 418.6580 419.0460 0.0581 -1.0000 -1.0000 2447508 1579087553.00 151.5026 60.0023 32.0000 2.0069 2.0085 418.9146 419.3020 0.0580 -1.0000 -1.0000 2447738 1579087553.10 151.5026 60.0023 32.0000 2.0071 2.0086 419.1539 419.5422 0.0582 -1.0000 -1.0000 2447808 1579087553.20 151.5026 60.0023 32.0000 2.0063 2.0078 419.3831 419.7710 0.0580 -1.0000 -1.0000 2447868 1579087553.30 151.5026 60.0023 32.0000 2.0067 2.0083 419.3073 419.6954 0.0581 -1.0000 -1.0000 2447948 1579087553.40 151.5024 60.0023 32.0000 2.0066 2.0081 419.1517 419.5381 0.0578 -1.0000 -1.0000 2448008 1579087553.50 151.4085 60.0023 32.0000 2.0074 2.0089 419.0582 419.4451 0.0580 -1.0000 -1.0000 2448068 1579087553.60 151.4085 60.0023 32.0000 2.0071 2.0086 418.8684 419.2568 0.0582 -1.0000 -1.0000 2448507 1579087553.70 151.4085 60.0023 32.0000 2.0072 2.0087 418.9187 419.3063 0.0581 -1.0000 -1.0000 2448567 1579087553.80 151.4085 60.0023 32.0000 2.0075 2.0090 418.9139 419.3019 0.0581 -1.0000 -1.0000 2448627 1579087553.90 151.4085 60.0023 32.0000 2.0062 2.0078 418.9975 419.3856 0.0581 -1.0000 -1.0000 2448707 1579087554.00 151.5065 60.0023 32.0000 2.0061 2.0076 419.1296 419.5173 0.0580 -1.0000 -1.0000 2448767 1579087554.10 151.5861 60.0023 32.0000 2.0058 2.0074 419.0207 419.4089 0.0582 -1.0000 -1.0000 2449197 1579087554.20 151.5861 60.0023 32.0000 2.0053 2.0068 419.1512 419.5385 0.0579 -1.0000 -1.0000 2449267 1579087554.30 151.5861 60.0023 32.0000 2.0056 2.0072 419.1732 419.5618 0.0581 -1.0000 -1.0000 2449327 1579087554.40 151.5861 60.0023 32.0000 2.0064 2.0079 419.1153 419.5034 0.0581 -1.0000 -1.0000 2449397 1579087554.50 151.5903 60.0023 32.0000 2.0082 2.0097 419.3253 419.7139 0.0581 -1.0000 -1.0000 2449467 1579087554.60 151.7159 60.0025 32.0000 2.0083 2.0099 418.9745 419.3627 0.0581 -1.0000 -1.0000 2449527 1579087554.70 151.7159 60.0025 32.0000 2.0074 2.0089 418.9817 419.3703 0.0582 -1.0000 -1.0000 2449587 1579087554.80 151.7159 60.0025 32.0000 2.0090 2.0105 418.9438 419.3311 0.0580 -1.0000 -1.0000 2449667 1579087554.90 151.7159 60.0025 32.0000 2.0074 2.0090 419.0201 419.4080 0.0581 -1.0000 -1.0000 2449727 1579087555.00 151.7159 60.0025 32.0000 2.0065 2.0080 419.1760 419.5652 0.0583 -1.0000 -1.0000 2449787 1579087555.10 151.6243 60.0025 32.0000 2.0062 2.0077 419.2340 419.6224 0.0582 -1.0000 -1.0000 2450436 1579087555.20 151.6243 60.0025 32.0000 2.0076 2.0092 419.1369 419.5258 0.0582 -1.0000 -1.0000 2450496 1579087555.30 151.6243 60.0025 32.0000 2.0070 2.0085 418.8817 419.2700 0.0582 -1.0000 -1.0000 2450576 1579087555.40 151.6243 60.0025 32.0000 2.0080 2.0095 418.6475 419.0355 0.0581 -1.0000 -1.0000 2450636 1579087555.50 151.6243 60.0025 32.0000 2.0081 2.0096 418.8750 419.2621 0.0580 -1.0000 -1.0000 2450696 1579087555.60 151.5812 60.0025 32.0000 2.0073 2.0088 419.0479 419.4361 0.0581 -1.0000 -1.0000 2450766 1579087555.70 151.3319 60.0025 32.0000 2.0055 2.0070 419.2025 419.5913 0.0582 -1.0000 -1.0000 2450836 1579087555.80 151.3319 60.0025 32.0000 2.0057 2.0072 419.1497 419.5389 0.0582 -1.0000 -1.0000 2450896 1579087555.90 151.3319 60.0025 32.0000 2.0062 2.0077 418.9958 419.3838 0.0581 -1.0000 -1.0000 2450966 1579087556.00 151.3319 60.0025 32.0000 2.0064 2.0080 418.8693 419.2573 0.0581 -1.0000 -1.0000 2451026 1579087556.10 151.3319 60.0025 32.0000 2.0061 2.0076 419.1482 419.5370 0.0582 -1.0000 -1.0000 2451206 1579087556.20 151.3319 60.0025 32.0000 2.0058 2.0073 419.1237 419.5118 0.0581 -1.0000 -1.0000 2451276 1579087556.30 151.4122 60.0025 32.0000 2.0071 2.0086 419.2853 419.6738 0.0582 -1.0000 -1.0000 2451336 1579087556.40 151.4122 60.0025 32.0000 2.0080 2.0095 419.0868 419.4746 0.0581 -1.0000 -1.0000 2451406 1579087556.50 151.4122 60.0025 32.0000 2.0078 2.0094 419.0158 419.4049 0.0583 -1.0000 -1.0000 2451476 1579087556.60 151.4122 60.0025 32.0000 2.0078 2.0093 418.9193 419.3073 0.0581 -1.0000 -1.0000 2451686 1579087556.70 151.4122 60.0025 32.0000 2.0064 2.0080 418.9153 419.3028 0.0580 -1.0000 -1.0000 2451746 1579087556.80 151.4122 60.0025 32.0000 2.0051 2.0066 419.1541 419.5414 0.0581 -1.0000 -1.0000 2451816 1579087556.90 151.4122 60.0025 32.0000 2.0067 2.0082 419.1597 419.5485 0.0582 -1.0000 -1.0000 2451886 1579087557.00 151.4427 60.0025 32.0000 2.0054 2.0069 419.1562 419.5440 0.0580 -1.0000 -1.0000 2451946 1579087557.10 151.4427 60.0025 32.0000 2.0063 2.0078 419.1624 419.5494 0.0579 -1.0000 -1.0000 2452025 1579087557.20 151.4427 60.0025 32.0000 2.0061 2.0076 419.0916 419.4775 0.0578 -1.0000 -1.0000 2452195 1579087557.30 151.4427 60.0025 32.0000 2.0068 2.0083 419.2067 419.5952 0.0582 -1.0000 -1.0000 2452265 1579087557.40 151.4427 60.0025 32.0000 2.0061 2.0076 419.2188 419.6066 0.0580 -1.0000 -1.0000 2452325 1579087557.50 151.5509 60.0025 32.0000 2.0071 2.0086 419.2943 419.6820 0.0580 -1.0000 -1.0000 2452395 1579087557.60 151.7534 60.0025 32.0000 2.0063 2.0078 419.1939 419.5808 0.0578 -1.0000 -1.0000 2452465 1579087557.70 151.7534 60.0025 32.0000 2.0076 2.0091 419.2077 419.5958 0.0581 -1.0000 -1.0000 2452545 1579087557.80 151.7534 60.0025 32.0000 2.0076 2.0091 419.1409 419.5288 0.0581 -1.0000 -1.0000 2452605 1579087557.90 151.7534 60.0025 32.0000 2.0088 2.0104 419.0268 419.4137 0.0579 -1.0000 -1.0000 2452675 1579087558.00 151.7534 60.0025 32.0000 2.0076 2.0091 418.9072 419.2948 0.0580 -1.0000 -1.0000 2452735 1579087558.10 151.6797 60.0025 32.0000 2.0078 2.0093 418.9141 419.3017 0.0581 -1.0000 -1.0000 2452805 1579087558.20 151.6172 60.0025 32.0000 2.0076 2.0091 419.0842 419.4716 0.0580 -1.0000 -1.0000 2453195 1579087558.30 151.6172 60.0025 32.0000 2.0058 2.0073 419.2329 419.6206 0.0580 -1.0000 -1.0000 2453255 1579087558.40 151.6172 60.0025 32.0000 2.0047 2.0062 419.2216 419.6099 0.0581 -1.0000 -1.0000 2453315 1579087558.50 151.6172 60.0025 32.0000 2.0060 2.0075 419.1965 419.5836 0.0580 -1.0000 -1.0000 2453385 1579087558.60 151.6172 60.0025 32.0000 2.0065 2.0080 419.0428 419.4307 0.0580 -1.0000 -1.0000 2453455 1579087558.70 151.5981 60.0025 32.0000 2.0059 2.0074 418.8970 419.2841 0.0580 -1.0000 -1.0000 2453515 1579087558.80 151.5981 60.0025 32.0000 2.0060 2.0075 419.0612 419.4485 0.0580 -1.0000 -1.0000 2453585 1579087558.90 151.5981 60.0025 32.0000 2.0097 2.0112 418.9116 419.2988 0.0580 -1.0000 -1.0000 2453645 1579087559.00 151.5981 60.0025 32.0000 2.0083 2.0099 418.9593 419.3475 0.0581 -1.0000 -1.0000 2453715 1579087559.10 151.5981 60.0025 32.0000 2.0066 2.0081 418.9457 419.3343 0.0581 -1.0000 -1.0000 2453785 1579087559.20 151.5895 60.0025 32.0000 2.0077 2.0092 419.0641 419.4522 0.0582 -1.0000 -1.0000 2453954 1579087559.30 151.5735 60.0025 32.0000 2.0073 2.0088 419.0855 419.4738 0.0581 -1.0000 -1.0000 2454035 1579087559.40 151.5735 60.0025 32.0000 2.0089 2.0104 419.1137 419.5018 0.0580 -1.0000 -1.0000 2454095 1579087559.50 151.5735 60.0025 32.0000 2.0072 2.0087 418.9988 419.3861 0.0581 -1.0000 -1.0000 2454155 1579087559.60 151.5735 60.0025 32.0000 2.0081 2.0096 418.7386 419.1259 0.0580 -1.0000 -1.0000 2454224 1579087559.70 151.5735 60.0025 32.0000 2.0069 2.0084 418.9935 419.3812 0.0581 -1.0000 -1.0000 2454454 1579087559.80 151.4800 60.0007 32.0000 2.0060 2.0075 419.1498 419.5373 0.0579 -1.0000 -1.0000 2454514 1579087559.90 151.4800 60.0007 32.0000 2.0065 2.0080 419.1748 419.5630 0.0581 -1.0000 -1.0000 2454584 1579087560.00 151.4800 60.0007 32.0000 2.0078 2.0094 419.1384 419.5263 0.0581 -1.0000 -1.0000 2454654 1579087560.10 151.4800 60.0007 32.0000 2.0058 2.0073 419.2230 419.6107 0.0579 -1.0000 -1.0000 2454714 1579087560.20 151.4800 60.0007 32.0000 2.0068 2.0083 419.1304 419.5172 0.0581 -1.0000 -1.0000 2454784 1579087560.30 151.4800 60.0007 32.0000 2.0059 2.0074 419.0440 419.4314 0.0579 -1.0000 -1.0000 2455294 1579087560.40 151.4662 60.0007 32.0000 2.0054 2.0069 418.8162 419.2033 0.0580 -1.0000 -1.0000 2455354 1579087560.50 151.4132 60.0007 32.0000 2.0047 2.0063 418.8648 419.2514 0.0580 -1.0000 -1.0000 2455424 1579087560.60 151.4132 60.0007 32.0000 2.0075 2.0090 418.9016 419.2886 0.0579 -1.0000 -1.0000 2455494 1579087560.70 151.4132 60.0007 32.0000 2.0059 2.0075 418.9181 419.3072 0.0582 -1.0000 -1.0000 2455554 1579087560.80 151.4132 60.0007 32.0000 2.0065 2.0080 419.0446 419.4320 0.0580 -1.0000 -1.0000 2455684 1579087560.90 151.4132 60.0007 32.0000 2.0075 2.0091 419.0841 419.4724 0.0581 -1.0000 -1.0000 2455754 1579087561.00 151.5131 60.0007 32.0000 2.0064 2.0079 419.1035 419.4918 0.0581 -1.0000 -1.0000 2455813 1579087561.10 151.5262 60.0007 32.0000 2.0071 2.0086 419.1674 419.5555 0.0581 -1.0000 -1.0000 2455884 1579087561.20 151.5262 60.0007 32.0000 2.0071 2.0086 419.4668 419.8556 0.0581 -1.0000 -1.0000 2455953 1579087561.30 151.5262 60.0007 32.0000 2.0065 2.0080 419.2396 419.6275 0.0580 -1.0000 -1.0000 2456183 1579087561.40 151.5262 60.0007 32.0000 2.0061 2.0077 419.3299 419.7184 0.0581 -1.0000 -1.0000 2456243 1579087561.50 151.5262 60.0007 32.0000 2.0072 2.0087 418.9279 419.3153 0.0581 -1.0000 -1.0000 2456313 1579087561.60 151.7817 60.0007 32.0000 2.0077 2.0092 418.8169 419.2046 0.0580 -1.0000 -1.0000 2456383 1579087561.70 151.7817 60.0007 32.0000 2.0065 2.0081 418.7787 419.1656 0.0580 -1.0000 -1.0000 2456453 1579087561.80 151.7817 60.0007 32.0000 2.0079 2.0094 419.2977 419.6852 0.0580 -1.0000 -1.0000 2456673 1579087561.90 151.7817 60.0007 32.0000 2.0100 2.0116 419.2394 419.6271 0.0580 -1.0000 -1.0000 2456753 1579087562.00 151.7817 60.0007 32.0000 2.0089 2.0104 419.0477 419.4360 0.0582 -1.0000 -1.0000 2456813 1579087562.10 151.7817 60.0007 32.0000 2.0095 2.0110 418.9292 419.3173 0.0581 -1.0000 -1.0000 2456873 1579087562.20 151.4936 60.0007 32.0000 2.0092 2.0108 418.9093 419.2965 0.0580 -1.0000 -1.0000 2456943 1579087562.30 151.4850 60.0007 32.0000 2.0086 2.0101 418.9704 419.3581 0.0580 -1.0000 -1.0000 2457173 1579087562.40 151.4850 60.0007 32.0000 2.0056 2.0071 419.1307 419.5181 0.0580 -1.0000 -1.0000 2457233 1579087562.50 151.4850 60.0007 32.0000 2.0060 2.0075 419.3709 419.7581 0.0579 -1.0000 -1.0000 2457303 1579087562.60 151.4850 60.0007 32.0000 2.0069 2.0084 419.0242 419.4114 0.0581 -1.0000 -1.0000 2457373 1579087562.70 151.4938 60.0007 32.0000 2.0079 2.0095 418.7812 419.1695 0.0582 -1.0000 -1.0000 2457433 1579087562.80 151.5144 60.0007 32.0000 2.0077 2.0093 418.7401 419.1268 0.0579 -1.0000 -1.0000 2457503 1579087562.90 151.5144 60.0007 32.0000 2.0068 2.0083 418.9726 419.3612 0.0582 -1.0000 -1.0000 2457573 1579087563.00 151.5144 60.0007 32.0000 2.0073 2.0089 419.2925 419.6809 0.0581 -1.0000 -1.0000 2457633 1579087563.10 151.5144 60.0007 32.0000 2.0066 2.0081 419.4164 419.8047 0.0580 -1.0000 -1.0000 2457702 1579087563.20 151.5144 60.0007 32.0000 2.0075 2.0090 419.3077 419.6955 0.0581 -1.0000 -1.0000 2457763 1579087563.30 151.5164 60.0007 32.0000 2.0081 2.0097 419.0726 419.4603 0.0580 -1.0000 -1.0000 2458002 1579087563.40 151.5164 60.0007 32.0000 2.0076 2.0092 418.9060 419.2915 0.0578 -1.0000 -1.0000 2458062 1579087563.50 151.5164 60.0007 32.0000 2.0069 2.0084 418.8032 419.1903 0.0580 -1.0000 -1.0000 2458132 1579087563.60 151.5164 60.0007 32.0000 2.0078 2.0093 418.8504 419.2370 0.0579 -1.0000 -1.0000 2458202 1579087563.70 151.5164 60.0007 32.0000 2.0061 2.0077 419.2567 419.6445 0.0580 -1.0000 -1.0000 2458262 1579087563.80 151.5164 60.0007 32.0000 2.0073 2.0088 419.2805 419.6682 0.0580 -1.0000 -1.0000 2458962 1579087563.90 151.4510 60.0007 32.0000 2.0064 2.0079 419.1885 419.5760 0.0580 -1.0000 -1.0000 2459032 1579087564.00 151.4510 60.0007 32.0000 2.0067 2.0082 419.3124 419.6993 0.0579 -1.0000 -1.0000 2459092 1579087564.10 151.4510 60.0007 32.0000 2.0069 2.0084 419.3382 419.7260 0.0581 -1.0000 -1.0000 2459162 1579087564.20 151.4510 60.0007 32.0000 2.0053 2.0068 419.2416 419.6283 0.0579 -1.0000 -1.0000 2459242 1579087564.30 151.4510 60.0007 32.0000 2.0041 2.0056 419.1520 419.5395 0.0581 -1.0000 -1.0000 2459302 1579087564.40 151.4906 60.0007 32.0000 2.0058 2.0073 418.8144 419.2028 0.0582 -1.0000 -1.0000 2459362 1579087564.50 151.4981 60.0007 32.0000 2.0073 2.0088 419.1290 419.5166 0.0580 -1.0000 -1.0000 2459442 1579087564.60 151.4981 60.0007 32.0000 2.0068 2.0083 419.0313 419.4188 0.0580 -1.0000 -1.0000 2459512 1579087564.70 151.4981 60.0007 32.0000 2.0068 2.0084 418.8839 419.2717 0.0581 -1.0000 -1.0000 2459572 1579087564.80 151.4981 60.0007 32.0000 2.0072 2.0087 418.7538 419.1420 0.0581 -1.0000 -1.0000 2459642 1579087564.90 151.4981 60.0007 32.0000 2.0076 2.0092 418.8383 419.2255 0.0580 -1.0000 -1.0000 2459701 1579087565.00 151.6462 60.0023 32.0000 2.0079 2.0095 419.0719 419.4603 0.0581 -1.0000 -1.0000 2459772 1579087565.10 151.6462 60.0023 32.0000 2.0058 2.0073 419.2529 419.6405 0.0580 -1.0000 -1.0000 2459842 1579087565.20 151.6462 60.0023 32.0000 2.0063 2.0078 419.2659 419.6532 0.0580 -1.0000 -1.0000 2459901 1579087565.30 151.6462 60.0023 32.0000 2.0054 2.0069 419.3722 419.7605 0.0581 -1.0000 -1.0000 2459971 1579087565.40 151.6462 60.0023 32.0000 2.0067 2.0083 419.2023 419.5893 0.0579 -1.0000 -1.0000 2500451 1579087565.50 151.5301 60.0023 32.0000 2.0065 2.0081 418.9655 419.3522 0.0579 -1.0000 -1.0000 2500521 1579087565.60 151.5301 60.0023 32.0000 2.0080 2.0095 418.8197 419.2065 0.0580 -1.0000 -1.0000 2500591 1579087565.70 151.5301 60.0023 32.0000 2.0089 2.0104 418.8162 419.2034 0.0580 -1.0000 -1.0000 2500651 1579087565.80 151.5301 60.0023 32.0000 2.0099 2.0114 418.8727 419.2596 0.0580 -1.0000 -1.0000 2500711 1579087565.90 151.5301 60.0023 32.0000 2.0061 2.0077 419.2825 419.6708 0.0581 -1.0000 -1.0000 2500951 1579087566.00 151.5301 60.0023 32.0000 2.0064 2.0080 419.2502 419.6384 0.0581 -1.0000 -1.0000 2501011 1579087566.10 151.5301 60.0023 32.0000 2.0065 2.0081 419.1514 419.5396 0.0581 -1.0000 -1.0000 2501071 1579087566.20 151.4760 60.0023 32.0000 2.0085 2.0100 418.8089 419.1967 0.0581 -1.0000 -1.0000 2501151 1579087566.30 151.4760 60.0023 32.0000 2.0084 2.0100 418.8669 419.2552 0.0581 -1.0000 -1.0000 2501211 1579087566.40 151.4760 60.0023 32.0000 2.0076 2.0091 419.0028 419.3907 0.0581 -1.0000 -1.0000 2501471 1579087566.50 151.4760 60.0023 32.0000 2.0068 2.0083 419.0931 419.4809 0.0581 -1.0000 -1.0000 2501541 1579087566.60 151.4760 60.0023 32.0000 2.0082 2.0098 419.3977 419.7863 0.0581 -1.0000 -1.0000 2501600 1579087566.70 151.4760 60.0023 32.0000 2.0061 2.0076 419.1738 419.5626 0.0582 -1.0000 -1.0000 2501671 1579087566.80 151.3539 60.0023 32.0000 2.0040 2.0055 419.1926 419.5793 0.0580 -1.0000 -1.0000 2501740 1579087566.90 151.3539 60.0023 32.0000 2.0059 2.0074 419.0234 419.4107 0.0579 -1.0000 -1.0000 2501980 1579087567.00 151.3539 60.0023 32.0000 2.0068 2.0083 418.9133 419.2991 0.0578 -1.0000 -1.0000 2502040 1579087567.10 151.3539 60.0023 32.0000 2.0079 2.0095 418.9125 419.3007 0.0580 -1.0000 -1.0000 2502110 1579087567.20 151.3539 60.0023 32.0000 2.0074 2.0089 418.8417 419.2282 0.0580 -1.0000 -1.0000 2502180 1579087567.30 151.4419 60.0023 32.0000 2.0070 2.0086 419.3128 419.7005 0.0580 -1.0000 -1.0000 2502250 1579087567.40 151.4419 60.0023 32.0000 2.0067 2.0082 419.2491 419.6375 0.0581 -1.0000 -1.0000 2502950 1579087567.50 151.4419 60.0023 32.0000 2.0059 2.0074 419.2592 419.6480 0.0582 -1.0000 -1.0000 2503010 1579087567.60 151.4419 60.0023 32.0000 2.0069 2.0084 419.2386 419.6266 0.0581 -1.0000 -1.0000 2503090 1579087567.70 151.4419 60.0023 32.0000 2.0066 2.0081 419.1567 419.5456 0.0582 -1.0000 -1.0000 2503150 1579087567.80 151.4056 60.0023 32.0000 2.0063 2.0079 419.1243 419.5128 0.0581 -1.0000 -1.0000 2503210 1579087567.90 151.4056 60.0023 32.0000 2.0082 2.0098 419.0878 419.4752 0.0580 -1.0000 -1.0000 2503290 1579087568.00 151.4056 60.0023 32.0000 2.0076 2.0091 419.0836 419.4713 0.0581 -1.0000 -1.0000 2503350 1579087568.10 151.4056 60.0023 32.0000 2.0061 2.0076 419.1630 419.5512 0.0581 -1.0000 -1.0000 2503409 1579087568.20 151.4056 60.0023 32.0000 2.0043 2.0058 419.2256 419.6138 0.0582 -1.0000 -1.0000 2503480 1579087568.30 151.4056 60.0023 32.0000 2.0066 2.0082 419.2480 419.6373 0.0582 -1.0000 -1.0000 2503549 1579087568.40 151.4844 60.0023 32.0000 2.0070 2.0085 419.0970 419.4837 0.0579 -1.0000 -1.0000 2503619 1579087568.50 151.4992 60.0023 32.0000 2.0050 2.0065 418.9656 419.3526 0.0580 -1.0000 -1.0000 2503689 1579087568.60 151.4992 60.0023 32.0000 2.0076 2.0091 418.9473 419.3349 0.0581 -1.0000 -1.0000 2503749 1579087568.70 151.4992 60.0023 32.0000 2.0080 2.0095 418.9995 419.3876 0.0581 -1.0000 -1.0000 2503809 1579087568.80 151.4992 60.0023 32.0000 2.0068 2.0083 418.9619 419.3492 0.0580 -1.0000 -1.0000 2503889 1579087568.90 151.4992 60.0023 32.0000 2.0068 2.0083 418.8122 419.2004 0.0582 -1.0000 -1.0000 2503949 1579087569.00 151.5786 60.0023 32.0000 2.0063 2.0079 419.0137 419.4010 0.0580 -1.0000 -1.0000 2504009 1579087569.10 151.5786 60.0023 32.0000 2.0057 2.0072 419.0813 419.4686 0.0580 -1.0000 -1.0000 2504089 1579087569.20 151.5786 60.0023 32.0000 2.0075 2.0090 419.0631 419.4512 0.0581 -1.0000 -1.0000 2504149 1579087569.30 151.5786 60.0023 32.0000 2.0081 2.0096 419.0205 419.4070 0.0579 -1.0000 -1.0000 2504219 1579087569.40 151.5786 60.0023 32.0000 2.0074 2.0089 418.7953 419.1823 0.0580 -1.0000 -1.0000 2504289 1579087569.50 151.5646 60.0021 32.0000 2.0069 2.0084 419.0116 419.3982 0.0579 -1.0000 -1.0000 2504479 1579087569.60 151.4811 60.0010 32.0000 2.0058 2.0073 418.9878 419.3746 0.0580 -1.0000 -1.0000 2504549 1579087569.70 151.4811 60.0010 32.0000 2.0053 2.0068 419.0934 419.4805 0.0579 -1.0000 -1.0000 2504609 1579087569.80 151.4811 60.0010 32.0000 2.0053 2.0069 419.2146 419.6030 0.0581 -1.0000 -1.0000 2504679 1579087569.90 151.4811 60.0010 32.0000 2.0052 2.0067 419.2694 419.6572 0.0580 -1.0000 -1.0000 2504749 1579087570.00 151.4811 60.0010 32.0000 2.0072 2.0087 419.2553 419.6440 0.0582 -1.0000 -1.0000 2505049 1579087570.10 151.4811 60.0010 32.0000 2.0067 2.0082 419.0985 419.4862 0.0580 -1.0000 -1.0000 2505119 1579087570.20 151.4737 60.0010 32.0000 2.0068 2.0083 418.9584 419.3464 0.0581 -1.0000 -1.0000 2505189 1579087570.30 151.4737 60.0010 32.0000 2.0069 2.0085 418.8428 419.2293 0.0579 -1.0000 -1.0000 2505249 1579087570.40 151.4737 60.0010 32.0000 2.0061 2.0076 418.7553 419.1429 0.0581 -1.0000 -1.0000 2505308 1579087570.50 151.4737 60.0010 32.0000 2.0059 2.0074 418.9349 419.3224 0.0580 -1.0000 -1.0000 2505418 1579087570.60 151.4737 60.0010 32.0000 2.0062 2.0078 419.0924 419.4800 0.0580 -1.0000 -1.0000 2505478 1579087570.70 151.4737 60.0010 32.0000 2.0062 2.0077 419.1425 419.5303 0.0581 -1.0000 -1.0000 2505538 1579087570.80 151.5765 60.0010 32.0000 2.0060 2.0076 419.0728 419.4616 0.0582 -1.0000 -1.0000 2505618 1579087570.90 151.5765 60.0010 32.0000 2.0057 2.0073 419.1823 419.5697 0.0579 -1.0000 -1.0000 2505678 1579087571.00 151.5765 60.0010 32.0000 2.0054 2.0069 419.2042 419.5921 0.0581 -1.0000 -1.0000 2505908 1579087571.10 151.5765 60.0010 32.0000 2.0057 2.0073 419.2826 419.6712 0.0581 -1.0000 -1.0000 2505988 1579087571.20 151.5765 60.0010 32.0000 2.0064 2.0080 419.2343 419.6212 0.0579 -1.0000 -1.0000 2506048 1579087571.30 151.4392 60.0010 32.0000 2.0063 2.0078 419.1131 419.5007 0.0581 -1.0000 -1.0000 2506118 1579087571.40 151.4033 60.0010 32.0000 2.0070 2.0085 419.1094 419.4971 0.0581 -1.0000 -1.0000 2506178 1579087571.50 151.4033 60.0010 32.0000 2.0070 2.0085 419.0269 419.4146 0.0580 -1.0000 -1.0000 2506248 1579087571.60 151.4033 60.0010 32.0000 2.0068 2.0083 418.9935 419.3787 0.0578 -1.0000 -1.0000 2506428 1579087571.70 151.4033 60.0010 32.0000 2.0074 2.0089 418.7972 419.1849 0.0580 -1.0000 -1.0000 2506488 1579087571.80 151.4131 60.0010 32.0000 2.0081 2.0097 418.9601 419.3470 0.0579 -1.0000 -1.0000 2506548 1579087571.90 151.6718 60.0010 32.0000 2.0058 2.0074 418.9885 419.3753 0.0579 -1.0000 -1.0000 2506628 1579087572.00 151.6718 60.0010 32.0000 2.0066 2.0082 419.2280 419.6150 0.0579 -1.0000 -1.0000 2506688 1579087572.10 151.6718 60.0010 32.0000 2.0062 2.0077 419.2542 419.6413 0.0579 -1.0000 -1.0000 2506918 1579087572.20 151.6718 60.0010 32.0000 2.0068 2.0083 419.2441 419.6307 0.0579 -1.0000 -1.0000 2506998 1579087572.30 151.6718 60.0010 32.0000 2.0072 2.0087 419.1561 419.5435 0.0580 -1.0000 -1.0000 2507058 1579087572.40 151.5529 60.0010 32.0000 2.0075 2.0090 419.0235 419.4110 0.0580 -1.0000 -1.0000 2507117 1579087572.50 151.5357 60.0010 32.0000 2.0064 2.0079 419.2892 419.6760 0.0579 -1.0000 -1.0000 2507198 1579087572.60 151.5357 60.0010 32.0000 2.0069 2.0084 419.2770 419.6645 0.0580 -1.0000 -1.0000 2507727 1579087572.70 151.5357 60.0010 32.0000 2.0076 2.0091 419.0590 419.4459 0.0580 -1.0000 -1.0000 2507787 1579087572.80 151.5357 60.0010 32.0000 2.0075 2.0090 418.9296 419.3177 0.0581 -1.0000 -1.0000 2507857 1579087572.90 151.5357 60.0010 32.0000 2.0086 2.0102 418.7771 419.1654 0.0581 -1.0000 -1.0000 2507917 1579087573.00 151.7011 60.0010 32.0000 2.0070 2.0085 418.9252 419.3114 0.0578 -1.0000 -1.0000 2507987 1579087573.10 151.7011 60.0010 32.0000 2.0073 2.0088 418.9664 419.3531 0.0579 -1.0000 -1.0000 2508167 1579087573.20 151.7011 60.0010 32.0000 2.0069 2.0084 419.0896 419.4760 0.0578 -1.0000 -1.0000 2508227 1579087573.30 151.7011 60.0010 32.0000 2.0080 2.0096 419.1300 419.5159 0.0578 -1.0000 -1.0000 2508307 1579087573.40 151.7011 60.0010 32.0000 2.0065 2.0080 419.2070 419.5934 0.0578 -1.0000 -1.0000 2508367 1579087573.50 151.7011 60.0010 32.0000 2.0081 2.0096 419.1017 419.4877 0.0578 -1.0000 -1.0000 2508427 1579087573.60 151.7011 60.0010 32.0000 2.0077 2.0093 418.9692 419.3559 0.0580 -1.0000 -1.0000 2508677 1579087573.70 151.7011 60.0010 32.0000 2.0086 2.0101 418.8901 419.2762 0.0579 -1.0000 -1.0000 2508737 1579087573.80 151.7011 60.0010 32.0000 2.0078 2.0094 419.1343 419.5217 0.0580 -1.0000 -1.0000 2508797 1579087573.90 151.4659 60.0010 32.0000 2.0068 2.0084 419.3923 419.7800 0.0580 -1.0000 -1.0000 2508877 1579087574.00 151.4659 60.0010 32.0000 2.0065 2.0080 419.3227 419.7108 0.0581 -1.0000 -1.0000 2508937 1579087574.10 151.4350 60.0010 32.0000 2.0072 2.0087 419.1095 419.4973 0.0580 -1.0000 -1.0000 2509166 1579087574.20 151.4350 60.0010 32.0000 2.0084 2.0100 418.9836 419.3696 0.0578 -1.0000 -1.0000 2509236 1579087574.30 151.4350 60.0010 32.0000 2.0084 2.0100 418.8864 419.2728 0.0579 -1.0000 -1.0000 2509306 1579087574.40 151.4350 60.0010 32.0000 2.0076 2.0091 418.7976 419.1850 0.0581 -1.0000 -1.0000 2509366 1579087574.50 151.4350 60.0010 32.0000 2.0072 2.0087 418.8738 419.2608 0.0580 -1.0000 -1.0000 2509436 1579087574.60 151.4272 60.0003 32.0000 2.0075 2.0090 419.3660 419.7545 0.0580 -1.0000 -1.0000 2509496 1579087574.70 151.4272 60.0003 32.0000 2.0057 2.0072 419.2583 419.6456 0.0580 -1.0000 -1.0000 2509566 1579087574.80 151.4272 60.0003 32.0000 2.0056 2.0071 419.3262 419.7137 0.0580 -1.0000 -1.0000 2509636 1579087574.90 151.4272 60.0003 32.0000 2.0056 2.0072 419.2062 419.5928 0.0578 -1.0000 -1.0000 2509696 1579087575.00 151.4272 60.0003 32.0000 2.0078 2.0093 419.2277 419.6145 0.0580 -1.0000 -1.0000 2509756 1579087575.10 151.4501 60.0003 32.0000 2.0083 2.0099 419.1178 419.5048 0.0580 -1.0000 -1.0000 2509946 1579087575.20 151.6406 60.0003 32.0000 2.0075 2.0090 418.9783 419.3659 0.0580 -1.0000 -1.0000 2510006 1579087575.30 151.6406 60.0003 32.0000 2.0064 2.0079 419.0504 419.4376 0.0579 -1.0000 -1.0000 2510086 1579087575.40 151.6406 60.0003 32.0000 2.0066 2.0081 419.1172 419.5035 0.0578 -1.0000 -1.0000 2510146 1579087575.50 151.6406 60.0003 32.0000 2.0073 2.0088 419.1485 419.5359 0.0580 -1.0000 -1.0000 2510206 1579087575.60 151.6406 60.0003 32.0000 2.0066 2.0082 419.3060 419.6932 0.0580 -1.0000 -1.0000 2510276 1579087575.70 151.5244 60.0003 32.0000 2.0069 2.0084 419.1706 419.5591 0.0581 -1.0000 -1.0000 2510756 1579087575.80 151.5244 60.0003 32.0000 2.0054 2.0069 419.0472 419.4340 0.0579 -1.0000 -1.0000 2510826 1579087575.90 151.5244 60.0003 32.0000 2.0059 2.0074 419.0250 419.4123 0.0580 -1.0000 -1.0000 2510895 1579087576.00 151.5244 60.0003 32.0000 2.0064 2.0079 419.0089 419.3962 0.0580 -1.0000 -1.0000 2510956 1579087576.10 151.5244 60.0003 32.0000 2.0059 2.0074 418.9406 419.3282 0.0580 -1.0000 -1.0000 2511025 1579087576.20 151.5244 60.0003 32.0000 2.0073 2.0088 419.0490 419.4362 0.0579 -1.0000 -1.0000 2511095 1579087576.30 151.5244 60.0003 32.0000 2.0096 2.0111 418.7481 419.1343 0.0578 -1.0000 -1.0000 2511156 1579087576.40 151.5244 60.0003 32.0000 2.0080 2.0095 419.1106 419.4982 0.0580 -1.0000 -1.0000 2511215 1579087576.50 151.5244 60.0003 32.0000 2.0068 2.0083 419.3281 419.7156 0.0580 -1.0000 -1.0000 2511295 1579087576.60 151.5244 60.0003 32.0000 2.0049 2.0064 419.2659 419.6525 0.0578 -1.0000 -1.0000 2511355 1579087576.70 151.5244 60.0003 32.0000 2.0058 2.0074 419.2635 419.6508 0.0580 -1.0000 -1.0000 2511685 1579087576.80 151.6535 60.0003 32.0000 2.0069 2.0084 418.7773 419.1643 0.0580 -1.0000 -1.0000 2511755 1579087576.90 151.6962 60.0003 32.0000 2.0068 2.0084 418.9607 419.3467 0.0577 -1.0000 -1.0000 2511815 1579087577.00 151.6962 60.0003 32.0000 2.0057 2.0072 418.8755 419.2624 0.0579 -1.0000 -1.0000 2511885 1579087577.10 151.6962 60.0003 32.0000 2.0057 2.0072 419.0969 419.4836 0.0579 -1.0000 -1.0000 2511955 1579087577.20 151.6962 60.0003 32.0000 2.0071 2.0087 419.2130 419.5995 0.0578 -1.0000 -1.0000 2512495 1579087577.30 151.6962 60.0003 32.0000 2.0060 2.0075 419.2994 419.6871 0.0579 -1.0000 -1.0000 2512575 1579087577.40 151.6926 60.0003 32.0000 2.0059 2.0074 419.4024 419.7891 0.0578 -1.0000 -1.0000 2512635 1579087577.50 151.6926 60.0003 32.0000 2.0066 2.0082 419.2463 419.6335 0.0579 -1.0000 -1.0000 2512695 1579087577.60 151.6926 60.0003 32.0000 2.0065 2.0080 419.1576 419.5433 0.0577 -1.0000 -1.0000 2512775 1579087577.70 151.6926 60.0003 32.0000 2.0077 2.0092 419.0415 419.4279 0.0578 -1.0000 -1.0000 2512834 1579087577.80 151.6926 60.0003 32.0000 2.0076 2.0091 419.0298 419.4157 0.0577 -1.0000 -1.0000 2512895 1579087577.90 151.7775 60.0003 32.0000 2.0055 2.0070 419.0758 419.4615 0.0578 -1.0000 -1.0000 2512975 1579087578.00 151.7831 60.0003 32.0000 2.0058 2.0073 419.1257 419.5118 0.0578 -1.0000 -1.0000 2513034 1579087578.10 151.7831 60.0003 32.0000 2.0070 2.0085 419.1207 419.5072 0.0578 -1.0000 -1.0000 2513094 1579087578.20 151.7831 60.0003 32.0000 2.0082 2.0097 419.2931 419.6803 0.0580 -1.0000 -1.0000 2513504 1579087578.30 151.7831 60.0003 32.0000 2.0065 2.0080 419.1694 419.5564 0.0579 -1.0000 -1.0000 2513574 1579087578.40 151.7831 60.0003 32.0000 2.0093 2.0108 419.2336 419.6205 0.0579 -1.0000 -1.0000 2513634 1579087578.50 151.6216 60.0003 32.0000 2.0074 2.0089 418.9673 419.3535 0.0578 -1.0000 -1.0000 2513704 1579087578.60 151.4549 60.0003 32.0000 2.0069 2.0085 418.8639 419.2510 0.0580 -1.0000 -1.0000 2513764 1579087578.70 151.4549 60.0003 32.0000 2.0079 2.0094 418.9064 419.2919 0.0576 -1.0000 -1.0000 2513834 1579087578.80 151.4549 60.0003 32.0000 2.0079 2.0094 418.8703 419.2559 0.0578 -1.0000 -1.0000 2513904 1579087578.90 151.4549 60.0003 32.0000 2.0058 2.0073 419.0237 419.4102 0.0578 -1.0000 -1.0000 2513964 1579087579.00 151.4549 60.0003 32.0000 2.0063 2.0078 419.0239 419.4094 0.0577 -1.0000 -1.0000 2514034 1579087579.10 151.2668 60.0003 32.0000 2.0051 2.0066 419.0173 419.4032 0.0578 -1.0000 -1.0000 2514104 1579087579.20 151.2668 60.0003 32.0000 2.0054 2.0069 419.0732 419.4607 0.0581 -1.0000 -1.0000 2514164 1579087579.30 151.2668 60.0003 32.0000 2.0048 2.0064 419.0964 419.4823 0.0577 -1.0000 -1.0000 2514244 1579087579.40 151.2668 60.0003 32.0000 2.0047 2.0062 419.0139 419.4012 0.0580 -1.0000 -1.0000 2514304 1579087579.50 151.2668 60.0003 32.0000 2.0058 2.0073 419.1372 419.5249 0.0580 -1.0000 -1.0000 2514364 1579087579.60 151.2668 60.0003 32.0000 2.0036 2.0051 419.2125 419.5992 0.0579 -1.0000 -1.0000 2514434 1579087579.70 151.7602 60.0003 32.0000 2.0053 2.0069 419.1469 419.5332 0.0578 -1.0000 -1.0000 2514504 1579087579.80 151.7602 60.0003 32.0000 2.0058 2.0073 419.2320 419.6193 0.0580 -1.0000 -1.0000 2514674 1579087579.90 151.7602 60.0003 32.0000 2.0075 2.0090 419.3555 419.7414 0.0578 -1.0000 -1.0000 2514753 1579087580.00 151.7602 60.0003 32.0000 2.0074 2.0089 419.1269 419.5133 0.0578 -1.0000 -1.0000 2514813 1579087580.10 151.7602 60.0003 32.0000 2.0070 2.0085 419.0112 419.3971 0.0578 -1.0000 -1.0000 2514883 1579087580.20 151.7602 60.0003 32.0000 2.0061 2.0076 418.8971 419.2832 0.0577 -1.0000 -1.0000 2514953 1579087580.30 151.7602 60.0003 32.0000 2.0067 2.0082 419.0012 419.3866 0.0579 -1.0000 -1.0000 2515483 1579087580.40 151.5777 60.0003 32.0000 2.0051 2.0066 419.0588 419.4459 0.0580 -1.0000 -1.0000 2515553 1579087580.50 151.5653 60.0003 32.0000 2.0049 2.0065 418.9807 419.3681 0.0581 -1.0000 -1.0000 2515623 1579087580.60 151.5653 60.0003 32.0000 2.0057 2.0072 418.9364 419.3237 0.0580 -1.0000 -1.0000 2515683 1579087580.70 151.5653 60.0003 32.0000 2.0078 2.0093 419.2753 419.6634 0.0580 -1.0000 -1.0000 2515743 1579087580.80 151.5653 60.0003 32.0000 2.0062 2.0077 419.1836 419.5707 0.0579 -1.0000 -1.0000 2515823 1579087580.90 151.5653 60.0003 32.0000 2.0045 2.0060 419.1183 419.5063 0.0580 -1.0000 -1.0000 2515883 1579087581.00 151.5327 60.0003 32.0000 2.0041 2.0056 419.0622 419.4489 0.0578 -1.0000 -1.0000 2515953 1579087581.10 151.4567 60.0003 32.0000 2.0046 2.0061 419.0667 419.4528 0.0578 -1.0000 -1.0000 2516023 1579087581.20 151.4567 60.0003 32.0000 2.0053 2.0068 419.1034 419.4906 0.0580 -1.0000 -1.0000 2516093 1579087581.30 151.4567 60.0003 32.0000 2.0072 2.0088 419.2207 419.6083 0.0580 -1.0000 -1.0000 2516193 1579087581.40 151.4567 60.0003 32.0000 2.0084 2.0099 419.1114 419.4983 0.0579 -1.0000 -1.0000 2516263 1579087581.50 151.4567 60.0003 32.0000 2.0089 2.0104 419.0524 419.4395 0.0579 -1.0000 -1.0000 2516323 1579087581.60 151.3444 60.0003 32.0000 2.0066 2.0082 419.0818 419.4685 0.0579 -1.0000 -1.0000 2516393 1579087581.70 151.3444 60.0003 32.0000 2.0059 2.0074 419.0226 419.4105 0.0581 -1.0000 -1.0000 2516453 1579087581.80 151.3444 60.0003 32.0000 2.0058 2.0074 419.1623 419.5495 0.0579 -1.0000 -1.0000 2516522 1579087581.90 151.3444 60.0003 32.0000 2.0058 2.0074 419.1980 419.5862 0.0582 -1.0000 -1.0000 2516712 1579087582.00 151.3444 60.0003 32.0000 2.0039 2.0054 419.1359 419.5214 0.0578 -1.0000 -1.0000 2516773 1579087582.10 151.3444 60.0003 32.0000 2.0045 2.0060 419.1338 419.5203 0.0578 -1.0000 -1.0000 2516832 1579087582.20 151.7705 60.0003 32.0000 2.0069 2.0084 419.2346 419.6210 0.0578 -1.0000 -1.0000 2516902 1579087582.30 151.7705 60.0003 32.0000 2.0077 2.0092 419.3188 419.7069 0.0580 -1.0000 -1.0000 2516972 1579087582.40 151.7705 60.0003 32.0000 2.0073 2.0088 419.0857 419.4722 0.0579 -1.0000 -1.0000 2517202 1579087582.50 151.7705 60.0003 32.0000 2.0083 2.0098 418.9529 419.3398 0.0579 -1.0000 -1.0000 2517272 1579087582.60 151.7705 60.0003 32.0000 2.0061 2.0076 419.0288 419.4162 0.0580 -1.0000 -1.0000 2517332 1579087582.70 151.6021 60.0003 32.0000 2.0080 2.0095 419.2359 419.6234 0.0579 -1.0000 -1.0000 2517402 1579087582.80 151.6021 60.0003 32.0000 2.0070 2.0085 419.3840 419.7708 0.0579 -1.0000 -1.0000 2517472 1579087582.90 151.6021 60.0003 32.0000 2.0070 2.0086 419.3115 419.6980 0.0579 -1.0000 -1.0000 2517712 1579087583.00 151.6021 60.0003 32.0000 2.0060 2.0076 419.1910 419.5775 0.0578 -1.0000 -1.0000 2517772 1579087583.10 151.6021 60.0003 32.0000 2.0057 2.0073 418.9812 419.3679 0.0579 -1.0000 -1.0000 2517852 1579087583.20 151.6021 60.0003 32.0000 2.0074 2.0089 418.7639 419.1502 0.0579 -1.0000 -1.0000 2517912 1579087583.30 151.6411 60.0003 32.0000 2.0068 2.0083 419.0575 419.4445 0.0580 -1.0000 -1.0000 2517982 1579087583.40 151.6426 60.0003 32.0000 2.0060 2.0075 419.2963 419.6829 0.0578 -1.0000 -1.0000 2518461 1579087583.50 151.6426 60.0003 32.0000 2.0043 2.0058 419.3648 419.7515 0.0578 -1.0000 -1.0000 2518521 1579087583.60 151.6426 60.0003 32.0000 2.0060 2.0075 419.2226 419.6092 0.0579 -1.0000 -1.0000 2518601 1579087583.70 151.6426 60.0003 32.0000 2.0053 2.0068 419.3015 419.6872 0.0578 -1.0000 -1.0000 2518662 1579087583.80 151.6426 60.0003 32.0000 2.0075 2.0090 419.1849 419.5720 0.0580 -1.0000 -1.0000 2518721 1579087583.90 151.6426 60.0003 32.0000 2.0076 2.0091 419.2156 419.6028 0.0580 -1.0000 -1.0000 2518951 1579087584.00 151.6426 60.0003 32.0000 2.0083 2.0098 419.1763 419.5643 0.0581 -1.0000 -1.0000 2519011 1579087584.10 151.6426 60.0003 32.0000 2.0064 2.0079 419.0680 419.4550 0.0579 -1.0000 -1.0000 2519071 1579087584.20 151.6426 60.0003 32.0000 2.0071 2.0086 419.0281 419.4156 0.0580 -1.0000 -1.0000 2519141 1579087584.30 151.6426 60.0003 32.0000 2.0062 2.0077 419.1956 419.5828 0.0580 -1.0000 -1.0000 2519211 1579087584.40 151.6646 60.0003 32.0000 2.0063 2.0078 419.2102 419.5976 0.0579 -1.0000 -1.0000 2519271 1579087584.50 151.6649 60.0003 32.0000 2.0065 2.0081 419.1804 419.5675 0.0579 -1.0000 -1.0000 2519341 1579087584.60 151.5288 60.0003 32.0000 2.0057 2.0073 419.1665 419.5528 0.0579 -1.0000 -1.0000 2519411 1579087584.70 151.4704 60.0003 32.0000 2.0053 2.0068 419.0923 419.4799 0.0580 -1.0000 -1.0000 2519471 1579087584.80 151.4704 60.0003 32.0000 2.0070 2.0085 419.0788 419.4646 0.0577 -1.0000 -1.0000 2519551 1579087584.90 151.5150 60.0008 32.0000 2.0072 2.0087 418.9601 419.3463 0.0580 -1.0000 -1.0000 2519611 1579087585.00 151.6121 60.0020 32.0000 2.0077 2.0093 419.0035 419.3907 0.0579 -1.0000 -1.0000 2519671 1579087585.10 151.6121 60.0020 32.0000 2.0101 2.0116 418.8629 419.2491 0.0578 -1.0000 -1.0000 2519741 1579087585.20 151.6121 60.0020 32.0000 2.0070 2.0086 419.1085 419.4948 0.0578 -1.0000 -1.0000 2519811 1579087585.30 151.6121 60.0020 32.0000 2.0061 2.0076 419.3665 419.7543 0.0580 -1.0000 -1.0000 2519891 1579087585.40 151.6121 60.0020 32.0000 2.0058 2.0073 419.4074 419.7951 0.0581 -1.0000 -1.0000 2520220 1579087585.50 151.5935 60.0020 32.0000 2.0076 2.0092 418.9956 419.3837 0.0581 -1.0000 -1.0000 2520281 1579087585.60 151.5417 60.0020 32.0000 2.0072 2.0088 418.8733 419.2601 0.0579 -1.0000 -1.0000 2520351 1579087585.70 151.5417 60.0020 32.0000 2.0043 2.0059 419.1842 419.5710 0.0579 -1.0000 -1.0000 2520420 1579087585.80 151.5417 60.0020 32.0000 2.0052 2.0068 419.2428 419.6302 0.0579 -1.0000 -1.0000 2520481 1579087585.90 151.5417 60.0020 32.0000 2.0049 2.0064 419.1852 419.5719 0.0578 -1.0000 -1.0000 2520550 1579087586.00 151.5417 60.0020 32.0000 2.0057 2.0072 419.1628 419.5489 0.0578 -1.0000 -1.0000 2520740 1579087586.10 151.5417 60.0020 32.0000 2.0071 2.0086 419.2005 419.5864 0.0578 -1.0000 -1.0000 2520800 1579087586.20 151.5417 60.0020 32.0000 2.0076 2.0092 419.0920 419.4786 0.0578 -1.0000 -1.0000 2520880 1579087586.30 151.5417 60.0020 32.0000 2.0094 2.0109 418.9285 419.3148 0.0579 -1.0000 -1.0000 2520940 1579087586.40 151.5417 60.0020 32.0000 2.0072 2.0088 418.9002 419.2876 0.0580 -1.0000 -1.0000 2521000 1579087586.50 151.5417 60.0020 32.0000 2.0062 2.0077 419.2944 419.6802 0.0577 -1.0000 -1.0000 2521480 1579087586.60 151.7718 60.0020 32.0000 2.0064 2.0079 419.2795 419.6666 0.0580 -1.0000 -1.0000 2521550 1579087586.70 151.8186 60.0020 32.0000 2.0064 2.0079 419.1384 419.5254 0.0580 -1.0000 -1.0000 2521610 1579087586.80 151.8186 60.0020 32.0000 2.0073 2.0088 419.0803 419.4673 0.0579 -1.0000 -1.0000 2521680 1579087586.90 151.8186 60.0020 32.0000 2.0081 2.0097 418.7421 419.1269 0.0576 -1.0000 -1.0000 2521740 1579087587.00 151.8186 60.0020 32.0000 2.0070 2.0085 419.1427 419.5284 0.0578 -1.0000 -1.0000 2522229 1579087587.10 151.8186 60.0020 32.0000 2.0058 2.0073 419.3786 419.7646 0.0577 -1.0000 -1.0000 2522300 1579087587.20 151.7202 60.0020 32.0000 2.0075 2.0091 419.3065 419.6917 0.0577 -1.0000 -1.0000 2522360 1579087587.30 151.6083 60.0020 32.0000 2.0096 2.0112 419.2130 419.5994 0.0578 -1.0000 -1.0000 2522439 1579087587.40 151.5918 60.0020 32.0000 2.0093 2.0108 418.9960 419.3829 0.0580 -1.0000 -1.0000 2522509 1579087587.50 151.5918 60.0020 32.0000 2.0083 2.0098 418.9900 419.3758 0.0578 -1.0000 -1.0000 2522689 1579087587.60 151.5918 60.0020 32.0000 2.0072 2.0087 418.9035 419.2895 0.0579 -1.0000 -1.0000 2522769 1579087587.70 151.5918 60.0020 32.0000 2.0057 2.0072 419.2911 419.6788 0.0581 -1.0000 -1.0000 2522829 1579087587.80 151.5918 60.0020 32.0000 2.0061 2.0076 419.4068 419.7944 0.0579 -1.0000 -1.0000 2522889 1579087587.90 151.5918 60.0020 32.0000 2.0058 2.0073 419.1455 419.5322 0.0579 -1.0000 -1.0000 2522959 1579087588.00 151.4914 60.0020 32.0000 2.0058 2.0074 419.1443 419.5315 0.0580 -1.0000 -1.0000 2523029 1579087588.10 151.3588 60.0020 32.0000 2.0082 2.0097 419.0226 419.4094 0.0579 -1.0000 -1.0000 2523089 1579087588.20 151.3588 60.0020 32.0000 2.0076 2.0091 418.8160 419.2026 0.0580 -1.0000 -1.0000 2523159 1579087588.30 151.3588 60.0020 32.0000 2.0064 2.0079 418.8708 419.2569 0.0579 -1.0000 -1.0000 2523219 1579087588.40 151.2206 60.0020 32.0000 2.0062 2.0077 418.8904 419.2771 0.0579 -1.0000 -1.0000 2523289 1579087588.50 151.2206 60.0020 32.0000 2.0068 2.0083 418.9593 419.3452 0.0578 -1.0000 -1.0000 2523479 1579087588.60 151.2206 60.0020 32.0000 2.0057 2.0072 418.9477 419.3339 0.0578 -1.0000 -1.0000 2523539 1579087588.70 151.2206 60.0020 32.0000 2.0072 2.0087 419.0110 419.3975 0.0579 -1.0000 -1.0000 2523599 1579087588.80 151.2206 60.0020 32.0000 2.0058 2.0074 419.1936 419.5809 0.0579 -1.0000 -1.0000 2523669 1579087588.90 151.2206 60.0020 32.0000 2.0052 2.0067 419.1637 419.5507 0.0580 -1.0000 -1.0000 2523739 1579087589.00 151.2206 60.0020 32.0000 2.0053 2.0068 419.1025 419.4907 0.0581 -1.0000 -1.0000 2523799 1579087589.10 151.2206 60.0020 32.0000 2.0058 2.0073 419.1895 419.5763 0.0579 -1.0000 -1.0000 2523929 1579087589.20 151.2206 60.0020 32.0000 2.0061 2.0077 419.1995 419.5866 0.0579 -1.0000 -1.0000 2523988 1579087589.30 151.2206 60.0020 32.0000 2.0048 2.0063 419.3004 419.6874 0.0579 -1.0000 -1.0000 2524059 1579087589.40 151.2206 60.0020 32.0000 2.0048 2.0063 419.0661 419.4521 0.0578 -1.0000 -1.0000 2524128 1579087589.50 151.2463 60.0020 32.0000 2.0049 2.0064 419.0998 419.4857 0.0578 -1.0000 -1.0000 2524259 1579087589.60 151.4428 60.0022 32.0000 2.0076 2.0092 419.1488 419.5345 0.0577 -1.0000 -1.0000 2524458 1579087589.70 151.4428 60.0022 32.0000 2.0077 2.0092 418.9898 419.3749 0.0577 -1.0000 -1.0000 2524518 1579087589.80 151.4428 60.0022 32.0000 2.0073 2.0088 418.9949 419.3811 0.0579 -1.0000 -1.0000 2524578 1579087589.90 151.4428 60.0022 32.0000 2.0065 2.0080 419.2992 419.6861 0.0579 -1.0000 -1.0000 2524658 1579087590.00 151.4428 60.0022 32.0000 2.0072 2.0087 419.4316 419.8183 0.0577 -1.0000 -1.0000 2524718 1579087590.10 151.4428 60.0022 32.0000 2.0065 2.0080 419.4446 419.8315 0.0579 -1.0000 -1.0000 2524778 1579087590.20 151.4428 60.0022 32.0000 2.0074 2.0089 419.2359 419.6228 0.0579 -1.0000 -1.0000 2524848 1579087590.30 151.3722 60.0022 32.0000 2.0083 2.0098 419.0117 419.3988 0.0580 -1.0000 -1.0000 2524918 1579087590.40 151.3722 60.0022 32.0000 2.0052 2.0067 418.9126 419.2992 0.0579 -1.0000 -1.0000 2524978 1579087590.50 151.3722 60.0022 32.0000 2.0057 2.0073 418.8120 419.1988 0.0580 -1.0000 -1.0000 2525048 1579087590.60 151.3722 60.0022 32.0000 2.0078 2.0093 419.0646 419.4519 0.0580 -1.0000 -1.0000 2525738 1579087590.70 151.3722 60.0022 32.0000 2.0071 2.0087 419.0087 419.3954 0.0580 -1.0000 -1.0000 2525798 1579087590.80 151.3722 60.0022 32.0000 2.0070 2.0085 419.0596 419.4466 0.0579 -1.0000 -1.0000 2525877 1579087590.90 151.4116 60.0022 32.0000 2.0063 2.0078 419.1041 419.4920 0.0581 -1.0000 -1.0000 2525937 1579087591.00 151.4116 60.0022 32.0000 2.0065 2.0080 419.2761 419.6631 0.0579 -1.0000 -1.0000 2526007 1579087591.10 151.4116 60.0022 32.0000 2.0061 2.0076 419.2952 419.6822 0.0579 -1.0000 -1.0000 2526078 1579087591.20 151.4116 60.0022 32.0000 2.0060 2.0075 419.1574 419.5416 0.0575 -1.0000 -1.0000 2526137 1579087591.30 151.4116 60.0022 32.0000 2.0056 2.0071 419.3373 419.7229 0.0577 -1.0000 -1.0000 2526207 1579087591.40 151.4116 60.0022 32.0000 2.0064 2.0079 419.3417 419.7279 0.0578 -1.0000 -1.0000 2526277 1579087591.50 151.4116 60.0022 32.0000 2.0058 2.0074 419.2382 419.6246 0.0579 -1.0000 -1.0000 2526337 1579087591.60 151.6909 60.0022 32.0000 2.0066 2.0082 419.2898 419.6776 0.0579 -1.0000 -1.0000 2526947 1579087591.70 151.6909 60.0022 32.0000 2.0075 2.0090 418.9938 419.3819 0.0581 -1.0000 -1.0000 2527007 1579087591.80 151.6909 60.0022 32.0000 2.0082 2.0098 419.1293 419.5161 0.0580 -1.0000 -1.0000 2527067 1579087591.90 151.6909 60.0022 32.0000 2.0075 2.0090 419.0910 419.4798 0.0582 -1.0000 -1.0000 2527147 1579087592.00 151.4144 60.0022 32.0000 2.0068 2.0083 419.3973 419.7852 0.0580 -1.0000 -1.0000 2527207 1579087592.10 151.4144 60.0022 32.0000 2.0069 2.0085 419.0231 419.4095 0.0578 -1.0000 -1.0000 2527457 1579087592.20 151.4144 60.0022 32.0000 2.0078 2.0093 419.1334 419.5198 0.0579 -1.0000 -1.0000 2527527 1579087592.30 151.4144 60.0022 32.0000 2.0073 2.0089 418.7242 419.1112 0.0579 -1.0000 -1.0000 2527587 1579087592.40 151.4144 60.0022 32.0000 2.0063 2.0078 419.0034 419.3894 0.0578 -1.0000 -1.0000 2527657 1579087592.50 151.4200 60.0022 32.0000 2.0069 2.0084 419.1182 419.5062 0.0582 -1.0000 -1.0000 2527836 1579087592.60 151.4919 60.0022 32.0000 2.0044 2.0060 419.0226 419.4097 0.0580 -1.0000 -1.0000 2527957 1579087592.70 151.4919 60.0022 32.0000 2.0078 2.0093 419.0676 419.4549 0.0579 -1.0000 -1.0000 2528016 1579087592.80 151.4919 60.0022 32.0000 2.0063 2.0078 419.1912 419.5790 0.0581 -1.0000 -1.0000 2528096 1579087592.90 151.4919 60.0022 32.0000 2.0060 2.0075 419.0984 419.4863 0.0581 -1.0000 -1.0000 2528156 1579087593.00 151.4919 60.0022 32.0000 2.0058 2.0074 419.2055 419.5933 0.0580 -1.0000 -1.0000 2528226 1579087593.10 151.4919 60.0022 32.0000 2.0063 2.0078 418.9669 419.3540 0.0580 -1.0000 -1.0000 2528296 1579087593.20 151.5923 60.0022 32.0000 2.0056 2.0072 419.1008 419.4888 0.0579 -1.0000 -1.0000 2528356 1579087593.30 151.5923 60.0022 32.0000 2.0051 2.0066 419.3090 419.6959 0.0580 -1.0000 -1.0000 2528426 1579087593.40 151.5923 60.0022 32.0000 2.0049 2.0065 419.1812 419.5690 0.0580 -1.0000 -1.0000 2528496 1579087593.50 151.5923 60.0022 32.0000 2.0063 2.0078 419.2334 419.6211 0.0580 -1.0000 -1.0000 2528556 1579087593.60 151.5923 60.0022 32.0000 2.0090 2.0105 419.0363 419.4229 0.0578 -1.0000 -1.0000 2528626 1579087593.70 151.5923 60.0022 32.0000 2.0075 2.0091 418.9824 419.3687 0.0578 -1.0000 -1.0000 2528686 1579087593.80 151.5923 60.0022 32.0000 2.0072 2.0087 418.8550 419.2411 0.0578 -1.0000 -1.0000 2528756 1579087593.90 151.5923 60.0022 32.0000 2.0078 2.0093 419.2460 419.6338 0.0581 -1.0000 -1.0000 2528826 1579087594.00 151.5923 60.0022 32.0000 2.0064 2.0080 419.1536 419.5397 0.0579 -1.0000 -1.0000 2528896 1579087594.10 151.5923 60.0022 32.0000 2.0070 2.0086 419.4109 419.7979 0.0578 -1.0000 -1.0000 2528956 1579087594.20 151.5923 60.0022 32.0000 2.0071 2.0086 419.4975 419.8842 0.0578 -1.0000 -1.0000 2529196 1579087594.30 151.5923 60.0022 32.0000 2.0062 2.0078 419.0362 419.4227 0.0579 -1.0000 -1.0000 2529256 1579087594.40 151.4661 60.0022 32.0000 2.0072 2.0087 418.8152 419.2017 0.0579 -1.0000 -1.0000 2529316 1579087594.50 151.4661 60.0022 32.0000 2.0077 2.0093 419.0159 419.4021 0.0578 -1.0000 -1.0000 2529396 1579087594.60 151.4661 60.0022 32.0000 2.0077 2.0092 419.1028 419.4883 0.0577 -1.0000 -1.0000 2529456 1579087594.70 151.4661 60.0022 32.0000 2.0074 2.0090 419.0346 419.4205 0.0578 -1.0000 -1.0000 2529696 1579087594.80 151.4661 60.0022 32.0000 2.0069 2.0085 419.0556 419.4419 0.0578 -1.0000 -1.0000 2529766 1579087594.90 151.4625 60.0022 32.0000 2.0071 2.0086 418.8741 419.2589 0.0576 -1.0000 -1.0000 2529826 1579087595.00 151.3339 60.0027 32.0000 2.0068 2.0083 419.1782 419.5652 0.0579 -1.0000 -1.0000 2529896 1579087595.10 151.3339 60.0027 32.0000 2.0050 2.0065 419.0073 419.3931 0.0577 -1.0000 -1.0000 2529966 1579087595.20 151.3339 60.0027 32.0000 2.0057 2.0072 418.9694 419.3545 0.0577 -1.0000 -1.0000 2530196 1579087595.30 151.3339 60.0027 32.0000 2.0049 2.0064 418.9448 419.3310 0.0578 -1.0000 -1.0000 2530266 1579087595.40 151.3339 60.0027 32.0000 2.0043 2.0059 419.1104 419.4966 0.0578 -1.0000 -1.0000 2530325 1579087595.50 151.3339 60.0027 32.0000 2.0051 2.0066 419.1497 419.5349 0.0576 -1.0000 -1.0000 2530385 1579087595.60 151.5217 60.0027 32.0000 2.0048 2.0063 419.2330 419.6187 0.0577 -1.0000 -1.0000 2530465 1579087595.70 151.5217 60.0027 32.0000 2.0048 2.0064 419.2161 419.6026 0.0579 -1.0000 -1.0000 2530525 1579087595.80 151.5217 60.0027 32.0000 2.0054 2.0069 419.1984 419.5832 0.0576 -1.0000 -1.0000 2530705 1579087595.90 151.5217 60.0027 32.0000 2.0057 2.0072 419.3431 419.7293 0.0578 -1.0000 -1.0000 2530775 1579087596.00 151.5217 60.0027 32.0000 2.0065 2.0080 419.1237 419.5103 0.0579 -1.0000 -1.0000 2530845 1579087596.10 151.3613 60.0027 32.0000 2.0075 2.0090 419.1873 419.5735 0.0578 -1.0000 -1.0000 2530905 1579087596.20 151.3553 60.0027 32.0000 2.0070 2.0085 419.0625 419.4494 0.0580 -1.0000 -1.0000 2530975 1579087596.30 151.3553 60.0027 32.0000 2.0061 2.0076 419.1089 419.4963 0.0580 -1.0000 -1.0000 2531975 1579087596.40 151.3553 60.0027 32.0000 2.0073 2.0088 418.9839 419.3711 0.0580 -1.0000 -1.0000 2532034 1579087596.50 151.3553 60.0027 32.0000 2.0085 2.0100 419.0387 419.4263 0.0581 -1.0000 -1.0000 2532114 1579087596.60 151.3553 60.0027 32.0000 2.0068 2.0083 419.0233 419.4118 0.0581 -1.0000 -1.0000 2532174 1579087596.70 151.4649 60.0027 32.0000 2.0076 2.0091 418.9258 419.3140 0.0582 -1.0000 -1.0000 2532234 1579087596.80 151.4649 60.0027 32.0000 2.0077 2.0092 418.9289 419.3160 0.0579 -1.0000 -1.0000 2532314 1579087596.90 151.4649 60.0027 32.0000 2.0070 2.0085 419.0163 419.4037 0.0580 -1.0000 -1.0000 2532374 1579087597.00 151.4649 60.0027 32.0000 2.0066 2.0081 418.9002 419.2877 0.0580 -1.0000 -1.0000 2532434 1579087597.10 151.4649 60.0027 32.0000 2.0050 2.0065 418.8581 419.2462 0.0581 -1.0000 -1.0000 2532504 1579087597.20 151.4770 60.0027 32.0000 2.0057 2.0073 419.0529 419.4405 0.0580 -1.0000 -1.0000 2532574 1579087597.30 151.4770 60.0027 32.0000 2.0068 2.0083 419.1741 419.5610 0.0579 -1.0000 -1.0000 2532644 1579087597.40 151.4770 60.0027 32.0000 2.0064 2.0080 418.9810 419.3684 0.0580 -1.0000 -1.0000 2532714 1579087597.50 151.4770 60.0027 32.0000 2.0072 2.0088 419.0558 419.4437 0.0582 -1.0000 -1.0000 2532784 1579087597.60 151.4770 60.0027 32.0000 2.0070 2.0086 419.3029 419.6900 0.0579 -1.0000 -1.0000 2532854 1579087597.70 151.4770 60.0027 32.0000 2.0067 2.0082 419.2920 419.6794 0.0579 -1.0000 -1.0000 2532924 1579087597.80 151.6480 60.0027 32.0000 2.0078 2.0093 419.2507 419.6387 0.0581 -1.0000 -1.0000 2532984 1579087597.90 151.6480 60.0027 32.0000 2.0087 2.0102 418.8880 419.2758 0.0580 -1.0000 -1.0000 2533054 1579087598.00 151.6480 60.0027 32.0000 2.0076 2.0092 418.9237 419.3102 0.0579 -1.0000 -1.0000 2533124 1579087598.10 151.6480 60.0027 32.0000 2.0078 2.0093 419.0723 419.4597 0.0580 -1.0000 -1.0000 2533184 1579087598.20 151.6480 60.0027 32.0000 2.0068 2.0083 419.2829 419.6703 0.0580 -1.0000 -1.0000 2533254 1579087598.30 151.6480 60.0027 32.0000 2.0071 2.0087 419.2780 419.6650 0.0579 -1.0000 -1.0000 2533324 1579087598.40 151.6480 60.0027 32.0000 2.0064 2.0079 419.2298 419.6181 0.0581 -1.0000 -1.0000 2533384 1579087598.50 151.6480 60.0027 32.0000 2.0056 2.0071 419.1879 419.5755 0.0580 -1.0000 -1.0000 2533454 1579087598.60 151.6480 60.0027 32.0000 2.0053 2.0068 419.1993 419.5866 0.0580 -1.0000 -1.0000 2533514 1579087598.70 151.6480 60.0027 32.0000 2.0069 2.0084 419.1881 419.5757 0.0580 -1.0000 -1.0000 2533584 1579087598.80 151.6480 60.0027 32.0000 2.0070 2.0085 419.1358 419.5233 0.0580 -1.0000 -1.0000 2533733 1579087598.90 151.6599 60.0027 32.0000 2.0071 2.0087 419.0835 419.4718 0.0581 -1.0000 -1.0000 2533803 1579087599.00 151.6631 60.0027 32.0000 2.0077 2.0092 418.7502 419.1380 0.0581 -1.0000 -1.0000 2533864 1579087599.10 151.6631 60.0027 32.0000 2.0082 2.0097 418.9578 419.3461 0.0581 -1.0000 -1.0000 2533933 1579087599.20 151.6631 60.0027 32.0000 2.0077 2.0092 418.7677 419.1558 0.0581 -1.0000 -1.0000 2533993 1579087599.30 151.6631 60.0027 32.0000 2.0085 2.0101 418.9408 419.3275 0.0579 -1.0000 -1.0000 2535193 1579087599.40 151.6631 60.0027 32.0000 2.0078 2.0093 418.9741 419.3619 0.0581 -1.0000 -1.0000 2535263 1579087599.50 151.6631 60.0027 32.0000 2.0074 2.0089 419.1491 419.5370 0.0580 -1.0000 -1.0000 2535323 1579087599.60 151.3709 60.0030 32.0000 2.0063 2.0078 419.2772 419.6644 0.0580 -1.0000 -1.0000 2535393 1579087599.70 151.3709 60.0030 32.0000 2.0067 2.0082 419.0727 419.4603 0.0581 -1.0000 -1.0000 2535463 1579087599.80 151.3709 60.0030 32.0000 2.0049 2.0064 419.0525 419.4406 0.0581 -1.0000 -1.0000 2535523 1579087599.90 151.3709 60.0030 32.0000 2.0058 2.0074 419.1446 419.5330 0.0582 -1.0000 -1.0000 2535592 1579087600.00 151.3709 60.0030 32.0000 2.0068 2.0083 419.1351 419.5214 0.0578 -1.0000 -1.0000 2535663 1579087600.10 151.3901 60.0030 32.0000 2.0072 2.0088 418.9824 419.3690 0.0579 -1.0000 -1.0000 2535722 1579087600.20 151.5623 60.0030 32.0000 2.0077 2.0092 419.0568 419.4430 0.0578 -1.0000 -1.0000 2535792 1579087600.30 151.5623 60.0030 32.0000 2.0065 2.0080 418.9651 419.3523 0.0580 -1.0000 -1.0000 2535853 1579087600.40 151.5623 60.0030 32.0000 2.0084 2.0099 418.9245 419.3116 0.0579 -1.0000 -1.0000 2535922 1579087600.50 151.5623 60.0030 32.0000 2.0083 2.0098 418.9573 419.3437 0.0579 -1.0000 -1.0000 2535992 1579087600.60 151.5623 60.0030 32.0000 2.0081 2.0097 418.9372 419.3243 0.0580 -1.0000 -1.0000 2536052 1579087600.70 151.5623 60.0030 32.0000 2.0088 2.0103 418.9761 419.3629 0.0579 -1.0000 -1.0000 2536112 1579087600.80 151.5394 60.0030 32.0000 2.0075 2.0090 419.4744 419.8613 0.0579 -1.0000 -1.0000 2536192 1579087600.90 151.5394 60.0030 32.0000 2.0080 2.0096 419.3580 419.7448 0.0579 -1.0000 -1.0000 2536252 1579087601.00 151.5394 60.0030 32.0000 2.0075 2.0090 419.3684 419.7545 0.0578 -1.0000 -1.0000 2536312 1579087601.10 151.5394 60.0030 32.0000 2.0081 2.0096 419.0832 419.4689 0.0578 -1.0000 -1.0000 2536392 1579087601.20 151.5394 60.0030 32.0000 2.0069 2.0084 418.8556 419.2420 0.0579 -1.0000 -1.0000 2536452 1579087601.30 151.5394 60.0030 32.0000 2.0079 2.0095 418.8599 419.2458 0.0579 -1.0000 -1.0000 2536522 1579087601.40 151.5394 60.0030 32.0000 2.0074 2.0090 419.0530 419.4405 0.0579 -1.0000 -1.0000 2536582 1579087601.50 151.5394 60.0030 32.0000 2.0047 2.0062 419.1803 419.5662 0.0577 -1.0000 -1.0000 2536652 1579087601.60 151.5394 60.0030 32.0000 2.0058 2.0073 419.0929 419.4802 0.0580 -1.0000 -1.0000 2536722 1579087601.70 151.5394 60.0030 32.0000 2.0056 2.0071 419.2060 419.5926 0.0578 -1.0000 -1.0000 2536782 1579087601.80 151.5394 60.0030 32.0000 2.0058 2.0073 419.1302 419.5177 0.0580 -1.0000 -1.0000 2536842 1579087601.90 151.5394 60.0030 32.0000 2.0061 2.0076 419.1330 419.5186 0.0578 -1.0000 -1.0000 2536952 1579087602.00 151.3660 60.0030 32.0000 2.0051 2.0067 419.0670 419.4545 0.0579 -1.0000 -1.0000 2537012 1579087602.10 151.3491 60.0030 32.0000 2.0069 2.0084 418.9714 419.3577 0.0579 -1.0000 -1.0000 2537072 1579087602.20 151.3491 60.0030 32.0000 2.0076 2.0091 419.0957 419.4825 0.0579 -1.0000 -1.0000 2537152 1579087602.30 151.3491 60.0030 32.0000 2.0070 2.0085 418.9388 419.3256 0.0579 -1.0000 -1.0000 2537212 1579087602.40 151.3491 60.0030 32.0000 2.0075 2.0090 418.9331 419.3187 0.0577 -1.0000 -1.0000 2537711 1579087602.50 151.3491 60.0030 32.0000 2.0061 2.0076 418.9688 419.3545 0.0577 -1.0000 -1.0000 2537791 1579087602.60 151.3491 60.0030 32.0000 2.0066 2.0081 418.9396 419.3248 0.0577 -1.0000 -1.0000 2537851 1579087602.70 151.6513 60.0030 32.0000 2.0074 2.0090 419.0541 419.4391 0.0577 -1.0000 -1.0000 2537911 1579087602.80 151.6745 60.0030 32.0000 2.0068 2.0084 419.3125 419.6982 0.0577 -1.0000 -1.0000 2537981 1579087602.90 151.6745 60.0030 32.0000 2.0072 2.0088 419.5629 419.9496 0.0578 -1.0000 -1.0000 2538051 1579087603.00 151.6745 60.0030 32.0000 2.0082 2.0098 419.1631 419.5498 0.0579 -1.0000 -1.0000 2538111 1579087603.10 151.6745 60.0030 32.0000 2.0088 2.0104 418.8578 419.2444 0.0579 -1.0000 -1.0000 2538181 1579087603.20 151.6775 60.0030 32.0000 2.0073 2.0088 419.1987 419.5849 0.0578 -1.0000 -1.0000 2538241 1579087603.30 151.7637 60.0030 32.0000 2.0070 2.0085 419.4510 419.8378 0.0579 -1.0000 -1.0000 2538321 1579087603.40 151.7637 60.0030 32.0000 2.0078 2.0093 419.3837 419.7713 0.0580 -1.0000 -1.0000 2538451 1579087603.50 151.7637 60.0030 32.0000 2.0073 2.0088 419.2415 419.6286 0.0579 -1.0000 -1.0000 2538511 1579087603.60 151.7637 60.0030 32.0000 2.0077 2.0092 419.0778 419.4638 0.0578 -1.0000 -1.0000 2538581 1579087603.70 151.7637 60.0030 32.0000 2.0074 2.0089 418.9892 419.3750 0.0578 -1.0000 -1.0000 2538641 1579087603.80 151.6625 60.0030 32.0000 2.0062 2.0077 419.1158 419.5023 0.0578 -1.0000 -1.0000 2538711 1579087603.90 151.6625 60.0030 32.0000 2.0060 2.0076 419.3131 419.6992 0.0578 -1.0000 -1.0000 2538781 1579087604.00 151.6625 60.0030 32.0000 2.0060 2.0075 419.4390 419.8264 0.0580 -1.0000 -1.0000 2538961 1579087604.10 151.6625 60.0030 32.0000 2.0083 2.0098 418.9269 419.3135 0.0579 -1.0000 -1.0000 2539031 1579087604.20 151.6625 60.0030 32.0000 2.0089 2.0104 418.8939 419.2801 0.0578 -1.0000 -1.0000 2539101 1579087604.30 151.6625 60.0030 32.0000 2.0072 2.0088 418.9141 419.3008 0.0579 -1.0000 -1.0000 2539161 1579087604.40 151.5511 60.0030 32.0000 2.0067 2.0082 418.9851 419.3721 0.0579 -1.0000 -1.0000 2539221 1579087604.50 151.5087 60.0030 32.0000 2.0081 2.0096 419.0785 419.4652 0.0578 -1.0000 -1.0000 2539301 1579087604.60 151.5087 60.0030 32.0000 2.0073 2.0088 419.0737 419.4605 0.0578 -1.0000 -1.0000 2539361 1579087604.70 151.5087 60.0030 32.0000 2.0065 2.0080 418.8180 419.2028 0.0577 -1.0000 -1.0000 2539420 1579087604.80 151.5087 60.0030 32.0000 2.0064 2.0079 419.0223 419.4096 0.0580 -1.0000 -1.0000 2539490 1579087604.90 151.5087 60.0030 32.0000 2.0059 2.0074 419.0775 419.4638 0.0579 -1.0000 -1.0000 2539561 1579087605.00 151.8549 60.0016 32.0000 2.0069 2.0084 419.2890 419.6771 0.0581 -1.0000 -1.0000 2539730 1579087605.10 151.8549 60.0016 32.0000 2.0059 2.0075 419.2654 419.6521 0.0579 -1.0000 -1.0000 2539810 1579087605.20 151.8549 60.0016 32.0000 2.0083 2.0099 419.1297 419.5166 0.0580 -1.0000 -1.0000 2539870 1579087605.30 151.8549 60.0016 32.0000 2.0090 2.0105 419.0548 419.4422 0.0580 -1.0000 -1.0000 2539940 1579087605.40 151.8549 60.0016 32.0000 2.0100 2.0115 418.9960 419.3843 0.0581 -1.0000 -1.0000 2540000 1579087605.50 151.8549 60.0016 32.0000 2.0074 2.0090 419.2534 419.6407 0.0579 -1.0000 -1.0000 2540440 1579087605.60 151.6233 60.0016 32.0000 2.0062 2.0078 419.1982 419.5851 0.0579 -1.0000 -1.0000 2540510 1579087605.70 151.6233 60.0016 32.0000 2.0053 2.0069 419.3179 419.7055 0.0580 -1.0000 -1.0000 2540580 1579087605.80 151.6233 60.0016 32.0000 2.0068 2.0083 419.2757 419.6635 0.0580 -1.0000 -1.0000 2540640 1579087605.90 151.6233 60.0016 32.0000 2.0084 2.0099 419.0334 419.4205 0.0579 -1.0000 -1.0000 2540710 1579087606.00 151.6233 60.0016 32.0000 2.0080 2.0095 418.8593 419.2464 0.0580 -1.0000 -1.0000 2540970 1579087606.10 151.4360 60.0016 32.0000 2.0073 2.0088 419.0506 419.4383 0.0580 -1.0000 -1.0000 2541030 1579087606.20 151.3825 60.0016 32.0000 2.0065 2.0080 419.1489 419.5354 0.0579 -1.0000 -1.0000 2541100 1579087606.30 151.3825 60.0016 32.0000 2.0057 2.0072 419.0666 419.4544 0.0580 -1.0000 -1.0000 2541160 1579087606.40 151.3825 60.0016 32.0000 2.0054 2.0069 419.1228 419.5090 0.0578 -1.0000 -1.0000 2541219 1579087606.50 151.3825 60.0016 32.0000 2.0062 2.0077 419.2368 419.6240 0.0580 -1.0000 -1.0000 2541769 1579087606.60 151.3825 60.0016 32.0000 2.0080 2.0095 418.9882 419.3751 0.0579 -1.0000 -1.0000 2541839 1579087606.70 151.3983 60.0016 32.0000 2.0077 2.0093 419.0241 419.4113 0.0580 -1.0000 -1.0000 2541899 1579087606.80 151.3983 60.0016 32.0000 2.0080 2.0095 419.2108 419.5979 0.0579 -1.0000 -1.0000 2541979 1579087606.90 151.3983 60.0016 32.0000 2.0060 2.0075 419.2898 419.6761 0.0578 -1.0000 -1.0000 2542039 1579087607.00 151.3983 60.0016 32.0000 2.0066 2.0081 419.2405 419.6280 0.0579 -1.0000 -1.0000 2542209 1579087607.10 151.3983 60.0016 32.0000 2.0081 2.0096 419.2170 419.6036 0.0579 -1.0000 -1.0000 2542289 1579087607.20 151.6354 60.0016 32.0000 2.0067 2.0083 419.1391 419.5260 0.0579 -1.0000 -1.0000 2542349 1579087607.30 151.6354 60.0016 32.0000 2.0080 2.0095 419.0268 419.4139 0.0580 -1.0000 -1.0000 2542429 1579087607.40 151.6354 60.0016 32.0000 2.0056 2.0071 419.2324 419.6200 0.0580 -1.0000 -1.0000 2542489 1579087607.50 151.6354 60.0016 32.0000 2.0067 2.0083 419.3872 419.7745 0.0580 -1.0000 -1.0000 2542559 1579087607.60 151.6354 60.0016 32.0000 2.0072 2.0087 419.2443 419.6321 0.0580 -1.0000 -1.0000 2542629 1579087607.70 151.6354 60.0016 32.0000 2.0069 2.0084 418.8812 419.2677 0.0579 -1.0000 -1.0000 2542689 1579087607.80 151.6354 60.0016 32.0000 2.0074 2.0089 418.8562 419.2434 0.0581 -1.0000 -1.0000 2542749 1579087607.90 151.4790 60.0016 32.0000 2.0082 2.0097 418.8898 419.2771 0.0579 -1.0000 -1.0000 2542829 1579087608.00 151.4790 60.0016 32.0000 2.0076 2.0091 418.9273 419.3152 0.0581 -1.0000 -1.0000 2542889 1579087608.10 151.4790 60.0016 32.0000 2.0070 2.0085 418.9395 419.3257 0.0579 -1.0000 -1.0000 2542969 1579087608.20 151.4790 60.0016 32.0000 2.0074 2.0089 419.0173 419.4049 0.0581 -1.0000 -1.0000 2543039 1579087608.30 151.4790 60.0016 32.0000 2.0067 2.0082 419.0080 419.3952 0.0579 -1.0000 -1.0000 2543099 1579087608.40 151.4790 60.0016 32.0000 2.0089 2.0104 419.1524 419.5385 0.0578 -1.0000 -1.0000 2543159 1579087608.50 151.4236 60.0016 32.0000 2.0069 2.0085 419.2783 419.6651 0.0579 -1.0000 -1.0000 2543238 1579087608.60 151.4233 60.0016 32.0000 2.0072 2.0087 419.2673 419.6544 0.0579 -1.0000 -1.0000 2543458 1579087608.70 151.4233 60.0016 32.0000 2.0070 2.0085 419.0689 419.4563 0.0580 -1.0000 -1.0000 2543518 1579087608.80 151.4233 60.0016 32.0000 2.0079 2.0095 418.9588 419.3460 0.0580 -1.0000 -1.0000 2543598 1579087608.90 151.4233 60.0016 32.0000 2.0084 2.0099 419.0529 419.4397 0.0578 -1.0000 -1.0000 2543658 1579087609.00 151.4233 60.0016 32.0000 2.0059 2.0074 419.1418 419.5275 0.0578 -1.0000 -1.0000 2543718 1579087609.10 151.3472 60.0016 32.0000 2.0059 2.0074 419.2015 419.5889 0.0580 -1.0000 -1.0000 2543958 1579087609.20 151.3472 60.0016 32.0000 2.0065 2.0080 419.2360 419.6233 0.0579 -1.0000 -1.0000 2544028 1579087609.30 151.3472 60.0016 32.0000 2.0052 2.0067 419.1460 419.5328 0.0579 -1.0000 -1.0000 2544098 1579087609.40 151.3472 60.0016 32.0000 2.0043 2.0058 419.0606 419.4469 0.0578 -1.0000 -1.0000 2544168 1579087609.50 151.3472 60.0016 32.0000 2.0058 2.0073 419.1330 419.5191 0.0578 -1.0000 -1.0000 2544228 1579087609.60 151.6084 60.0013 32.0000 2.0067 2.0082 419.0680 419.4538 0.0577 -1.0000 -1.0000 2544468 1579087609.70 151.6421 60.0012 32.0000 2.0069 2.0084 419.0884 419.4758 0.0580 -1.0000 -1.0000 2544528 1579087609.80 151.6421 60.0012 32.0000 2.0056 2.0071 419.0787 419.4656 0.0579 -1.0000 -1.0000 2544598 1579087609.90 151.6421 60.0012 32.0000 2.0073 2.0088 418.9845 419.3713 0.0579 -1.0000 -1.0000 2544668 1579087610.00 151.6421 60.0012 32.0000 2.0074 2.0089 418.9349 419.3209 0.0579 -1.0000 -1.0000 2544728 1579087610.10 151.6421 60.0012 32.0000 2.0080 2.0095 418.8978 419.2832 0.0576 -1.0000 -1.0000 2545018 1579087610.20 151.6522 60.0012 32.0000 2.0062 2.0078 418.8482 419.2352 0.0579 -1.0000 -1.0000 2545087 1579087610.30 151.6686 60.0012 32.0000 2.0072 2.0087 419.1604 419.5474 0.0580 -1.0000 -1.0000 2545148 1579087610.40 151.6686 60.0012 32.0000 2.0063 2.0078 419.1912 419.5790 0.0580 -1.0000 -1.0000 2545217 1579087610.50 151.6686 60.0012 32.0000 2.0064 2.0079 419.5059 419.8928 0.0579 -1.0000 -1.0000 2545288 1579087610.60 151.6686 60.0012 32.0000 2.0062 2.0077 419.2277 419.6149 0.0579 -1.0000 -1.0000 2545537 1579087610.70 151.6686 60.0012 32.0000 2.0064 2.0079 418.8998 419.2866 0.0579 -1.0000 -1.0000 2545597 1579087610.80 151.7571 60.0012 32.0000 2.0059 2.0074 418.9003 419.2866 0.0578 -1.0000 -1.0000 2545667 1579087610.90 151.7740 60.0012 32.0000 2.0070 2.0085 418.9924 419.3791 0.0580 -1.0000 -1.0000 2545727 1579087611.00 151.7740 60.0012 32.0000 2.0053 2.0068 419.3524 419.7399 0.0580 -1.0000 -1.0000 2545797 1579087611.10 151.7740 60.0012 32.0000 2.0052 2.0067 419.4027 419.7902 0.0580 -1.0000 -1.0000 2546537 1579087611.20 151.7740 60.0012 32.0000 2.0071 2.0086 419.3027 419.6894 0.0578 -1.0000 -1.0000 2546597 1579087611.30 151.7740 60.0012 32.0000 2.0083 2.0098 419.2146 419.6026 0.0580 -1.0000 -1.0000 2546677 1579087611.40 151.3100 60.0012 32.0000 2.0071 2.0086 418.9872 419.3737 0.0579 -1.0000 -1.0000 2546737 1579087611.50 151.3100 60.0012 32.0000 2.0053 2.0068 418.8599 419.2458 0.0578 -1.0000 -1.0000 2546797 1579087611.60 151.3100 60.0012 32.0000 2.0057 2.0072 418.8327 419.2193 0.0579 -1.0000 -1.0000 2546877 1579087611.70 151.3100 60.0012 32.0000 2.0051 2.0066 418.8492 419.2356 0.0579 -1.0000 -1.0000 2546936 1579087611.80 151.3100 60.0012 32.0000 2.0050 2.0065 419.0116 419.3973 0.0578 -1.0000 -1.0000 2546996 1579087611.90 151.3100 60.0012 32.0000 2.0057 2.0072 419.0099 419.3968 0.0580 -1.0000 -1.0000 2547067 1579087612.00 151.2343 60.0012 32.0000 2.0054 2.0070 419.1163 419.5031 0.0579 -1.0000 -1.0000 2547147 1579087612.10 151.2343 60.0012 32.0000 2.0054 2.0069 419.1174 419.5045 0.0579 -1.0000 -1.0000 2547216 1579087612.20 151.2343 60.0012 32.0000 2.0052 2.0067 418.9916 419.3781 0.0578 -1.0000 -1.0000 2547286 1579087612.30 151.2343 60.0012 32.0000 2.0053 2.0068 418.9797 419.3658 0.0578 -1.0000 -1.0000 2547346 1579087612.40 151.2343 60.0012 32.0000 2.0057 2.0072 419.0792 419.4657 0.0578 -1.0000 -1.0000 2547406 1579087612.50 151.2343 60.0012 32.0000 2.0051 2.0066 419.2411 419.6278 0.0580 -1.0000 -1.0000 2547486 1579087612.60 151.2622 60.0012 32.0000 2.0052 2.0067 419.3250 419.7105 0.0577 -1.0000 -1.0000 2547546 1579087612.70 151.2861 60.0012 32.0000 2.0063 2.0078 419.3033 419.6898 0.0578 -1.0000 -1.0000 2547686 1579087612.80 151.2861 60.0012 32.0000 2.0063 2.0078 419.0055 419.3919 0.0579 -1.0000 -1.0000 2547756 1579087612.90 151.2861 60.0012 32.0000 2.0072 2.0087 418.8979 419.2841 0.0579 -1.0000 -1.0000 2547816 1579087613.00 151.2861 60.0012 32.0000 2.0071 2.0086 419.0248 419.4115 0.0579 -1.0000 -1.0000 2547876 1579087613.10 151.2861 60.0012 32.0000 2.0057 2.0072 419.3525 419.7389 0.0578 -1.0000 -1.0000 2547956 1579087613.20 151.2861 60.0012 32.0000 2.0058 2.0073 419.3123 419.6988 0.0578 -1.0000 -1.0000 2548016 1579087613.30 151.2861 60.0012 32.0000 2.0063 2.0078 419.2577 419.6454 0.0581 -1.0000 -1.0000 2548086 1579087613.40 151.2861 60.0012 32.0000 2.0059 2.0074 419.2756 419.6622 0.0579 -1.0000 -1.0000 2548156 1579087613.50 151.2861 60.0012 32.0000 2.0065 2.0080 419.0711 419.4579 0.0579 -1.0000 -1.0000 2548216 1579087613.60 151.2861 60.0012 32.0000 2.0052 2.0067 419.1167 419.5032 0.0579 -1.0000 -1.0000 2548286 1579087613.70 151.2861 60.0012 32.0000 2.0064 2.0079 418.9240 419.3099 0.0579 -1.0000 -1.0000 2548466 1579087613.80 151.4176 60.0012 32.0000 2.0068 2.0083 418.8172 419.2038 0.0578 -1.0000 -1.0000 2548536 1579087613.90 151.4640 60.0012 32.0000 2.0069 2.0084 418.9870 419.3728 0.0578 -1.0000 -1.0000 2548606 1579087614.00 151.4640 60.0012 32.0000 2.0051 2.0067 419.4928 419.8793 0.0578 -1.0000 -1.0000 2548666 1579087614.10 151.4640 60.0012 32.0000 2.0053 2.0069 419.2357 419.6228 0.0580 -1.0000 -1.0000 2548725 1579087614.20 151.4640 60.0012 32.0000 2.0069 2.0084 419.0113 419.3987 0.0580 -1.0000 -1.0000 2549235 1579087614.30 151.4640 60.0012 32.0000 2.0078 2.0093 418.7973 419.1826 0.0577 -1.0000 -1.0000 2549295 1579087614.40 151.5176 60.0012 32.0000 2.0089 2.0104 418.8913 419.2776 0.0579 -1.0000 -1.0000 2549365 1579087614.50 151.5176 60.0012 32.0000 2.0077 2.0092 418.7039 419.0894 0.0578 -1.0000 -1.0000 2549435 1579087614.60 151.5176 60.0012 32.0000 2.0059 2.0074 419.2090 419.5952 0.0578 -1.0000 -1.0000 2549495 1579087614.70 151.5176 60.0012 32.0000 2.0062 2.0078 419.4382 419.8249 0.0578 -1.0000 -1.0000 2549555 1579087614.80 151.5176 60.0012 32.0000 2.0068 2.0084 419.1921 419.5784 0.0579 -1.0000 -1.0000 2549635 1579087614.90 151.5176 60.0012 32.0000 2.0083 2.0098 419.1965 419.5832 0.0578 -1.0000 -1.0000 2549695 1579087615.00 151.3269 60.0016 32.0000 2.0072 2.0088 418.8898 419.2766 0.0579 -1.0000 -1.0000 2549755 1579087615.10 151.3269 60.0016 32.0000 2.0059 2.0074 418.8610 419.2469 0.0578 -1.0000 -1.0000 2549835 1579087615.20 151.3269 60.0016 32.0000 2.0059 2.0074 418.9474 419.3334 0.0579 -1.0000 -1.0000 2549895 1579087615.30 151.3269 60.0016 32.0000 2.0057 2.0072 419.1242 419.5112 0.0579 -1.0000 -1.0000 2549965 1579087615.40 151.3269 60.0016 32.0000 2.0045 2.0060 419.1703 419.5559 0.0577 -1.0000 -1.0000 2550025 1579087615.50 151.5474 60.0016 32.0000 2.0058 2.0073 419.0500 419.4363 0.0579 -1.0000 -1.0000 2550095 1579087615.60 151.5474 60.0016 32.0000 2.0046 2.0061 419.1166 419.5024 0.0577 -1.0000 -1.0000 2550165 1579087615.70 151.5474 60.0016 32.0000 2.0056 2.0071 419.1373 419.5228 0.0577 -1.0000 -1.0000 2550225 1579087615.80 151.5474 60.0016 32.0000 2.0056 2.0071 419.1816 419.5676 0.0578 -1.0000 -1.0000 2551324 1579087615.90 151.5474 60.0016 32.0000 2.0044 2.0059 419.2799 419.6659 0.0577 -1.0000 -1.0000 2551404 1579087616.00 151.5474 60.0016 32.0000 2.0063 2.0078 419.3090 419.6948 0.0577 -1.0000 -1.0000 2551494 1579087616.10 151.5474 60.0016 32.0000 2.0073 2.0089 418.9087 419.2944 0.0578 -1.0000 -1.0000 2551554 1579087616.20 151.7223 60.0016 32.0000 2.0082 2.0097 418.9139 419.3003 0.0579 -1.0000 -1.0000 2551634 1579087616.30 151.7223 60.0016 32.0000 2.0068 2.0083 419.0677 419.4546 0.0580 -1.0000 -1.0000 2551694 1579087616.40 151.7223 60.0016 32.0000 2.0057 2.0073 419.2418 419.6290 0.0579 -1.0000 -1.0000 2551754 1579087616.50 151.7223 60.0016 32.0000 2.0062 2.0077 419.3127 419.6992 0.0578 -1.0000 -1.0000 2551824 1579087616.60 151.7223 60.0016 32.0000 2.0085 2.0100 419.2511 419.6372 0.0579 -1.0000 -1.0000 2551894 1579087616.70 151.4882 60.0016 32.0000 2.0086 2.0102 419.0668 419.4540 0.0579 -1.0000 -1.0000 2551954 1579087616.80 151.4882 60.0016 32.0000 2.0051 2.0066 419.1187 419.5055 0.0579 -1.0000 -1.0000 2552024 1579087616.90 151.4882 60.0016 32.0000 2.0061 2.0077 419.3200 419.7062 0.0577 -1.0000 -1.0000 2552084 1579087617.00 151.4882 60.0016 32.0000 2.0050 2.0065 419.1882 419.5749 0.0579 -1.0000 -1.0000 2552154 1579087617.10 151.4882 60.0016 32.0000 2.0044 2.0059 419.2203 419.6060 0.0576 -1.0000 -1.0000 2552224 1579087617.20 151.5252 60.0016 32.0000 2.0062 2.0077 419.0685 419.4542 0.0578 -1.0000 -1.0000 2552294 1579087617.30 151.7511 60.0016 32.0000 2.0087 2.0102 418.9865 419.3725 0.0578 -1.0000 -1.0000 2552374 1579087617.40 151.7511 60.0016 32.0000 2.0079 2.0094 418.9643 419.3496 0.0577 -1.0000 -1.0000 2552434 1579087617.50 151.7511 60.0016 32.0000 2.0072 2.0088 419.1018 419.4877 0.0578 -1.0000 -1.0000 2552493 1579087617.60 151.7511 60.0016 32.0000 2.0060 2.0075 419.1252 419.5110 0.0578 -1.0000 -1.0000 2552574 1579087617.70 151.7511 60.0016 32.0000 2.0054 2.0070 419.1350 419.5211 0.0577 -1.0000 -1.0000 2552633 1579087617.80 151.7511 60.0016 32.0000 2.0047 2.0062 419.2492 419.6343 0.0577 -1.0000 -1.0000 2552703 1579087617.90 151.7511 60.0016 32.0000 2.0043 2.0058 419.2569 419.6429 0.0578 -1.0000 -1.0000 2552773 1579087618.00 151.7511 60.0016 32.0000 2.0057 2.0072 419.0116 419.3975 0.0578 -1.0000 -1.0000 2552833 1579087618.10 151.7511 60.0016 32.0000 2.0063 2.0078 419.5014 419.8875 0.0578 -1.0000 -1.0000 2552893 1579087618.20 151.7511 60.0016 32.0000 2.0058 2.0073 419.3693 419.7558 0.0578 -1.0000 -1.0000 2552973 1579087618.30 151.7457 60.0016 32.0000 2.0068 2.0083 419.1168 419.5027 0.0578 -1.0000 -1.0000 2553463 1579087618.40 151.6524 60.0016 32.0000 2.0083 2.0098 418.9795 419.3651 0.0577 -1.0000 -1.0000 2553523 1579087618.50 151.6524 60.0016 32.0000 2.0079 2.0094 418.9328 419.3176 0.0576 -1.0000 -1.0000 2553603 1579087618.60 151.6524 60.0016 32.0000 2.0056 2.0072 419.2969 419.6811 0.0576 -1.0000 -1.0000 2553663 1579087618.70 151.6524 60.0016 32.0000 2.0051 2.0066 419.3799 419.7662 0.0578 -1.0000 -1.0000 2553733 1579087618.80 151.6524 60.0016 32.0000 2.0076 2.0091 419.2624 419.6488 0.0578 -1.0000 -1.0000 2553973 1579087618.90 151.6524 60.0016 32.0000 2.0063 2.0078 418.8205 419.2054 0.0577 -1.0000 -1.0000 2554033 1579087619.00 151.3813 60.0016 32.0000 2.0060 2.0075 418.9378 419.3231 0.0577 -1.0000 -1.0000 2554103 1579087619.10 151.3813 60.0016 32.0000 2.0058 2.0073 419.2402 419.6257 0.0577 -1.0000 -1.0000 2554173 1579087619.20 151.3813 60.0016 32.0000 2.0056 2.0071 419.3926 419.7788 0.0578 -1.0000 -1.0000 2554233 1579087619.30 151.3813 60.0016 32.0000 2.0061 2.0076 419.3009 419.6870 0.0578 -1.0000 -1.0000 2554303 1579087619.40 151.3813 60.0016 32.0000 2.0062 2.0077 418.8657 419.2508 0.0577 -1.0000 -1.0000 2554483 1579087619.50 151.3813 60.0016 32.0000 2.0079 2.0094 418.8807 419.2658 0.0578 -1.0000 -1.0000 2554542 1579087619.60 151.3849 60.0015 32.0000 2.0079 2.0094 419.0406 419.4272 0.0579 -1.0000 -1.0000 2554612 1579087619.70 151.3849 60.0015 32.0000 2.0058 2.0073 418.9432 419.3289 0.0577 -1.0000 -1.0000 2554682 1579087619.80 151.3849 60.0015 32.0000 2.0046 2.0061 419.0329 419.4178 0.0577 -1.0000 -1.0000 2554742 1579087619.90 151.3849 60.0015 32.0000 2.0055 2.0071 418.9542 419.3398 0.0577 -1.0000 -1.0000 2555232 1579087620.00 151.3849 60.0015 32.0000 2.0059 2.0074 419.1216 419.5082 0.0578 -1.0000 -1.0000 2555302 1579087620.10 151.4524 60.0015 32.0000 2.0045 2.0060 419.1302 419.5157 0.0577 -1.0000 -1.0000 2555362 1579087620.20 151.4840 60.0015 32.0000 2.0036 2.0052 419.3084 419.6941 0.0577 -1.0000 -1.0000 2555432 1579087620.30 151.4840 60.0015 32.0000 2.0055 2.0070 419.2301 419.6163 0.0577 -1.0000 -1.0000 2555492 1579087620.40 151.4840 60.0015 32.0000 2.0058 2.0073 419.3157 419.7008 0.0576 -1.0000 -1.0000 2555562 1579087620.50 151.4840 60.0015 32.0000 2.0073 2.0089 419.1000 419.4862 0.0579 -1.0000 -1.0000 2555632 1579087620.60 151.4840 60.0015 32.0000 2.0070 2.0085 418.9640 419.3501 0.0578 -1.0000 -1.0000 2555692 1579087620.70 151.5320 60.0015 32.0000 2.0060 2.0075 419.1086 419.4945 0.0578 -1.0000 -1.0000 2555762 1579087620.80 151.5320 60.0015 32.0000 2.0061 2.0076 418.9019 419.2878 0.0579 -1.0000 -1.0000 2555832 1579087620.90 151.5320 60.0015 32.0000 2.0064 2.0079 418.9993 419.3862 0.0579 -1.0000 -1.0000 2556002 1579087621.00 151.5320 60.0015 32.0000 2.0064 2.0079 419.0917 419.4774 0.0577 -1.0000 -1.0000 2556062 1579087621.10 151.5320 60.0015 32.0000 2.0054 2.0070 419.1382 419.5242 0.0578 -1.0000 -1.0000 2556142 1579087621.20 151.7589 60.0015 32.0000 2.0052 2.0067 419.3536 419.7403 0.0579 -1.0000 -1.0000 2556202 1579087621.30 151.8272 60.0015 32.0000 2.0078 2.0093 419.1076 419.4934 0.0577 -1.0000 -1.0000 2556272 1579087621.40 151.8272 60.0015 32.0000 2.0081 2.0096 418.8682 419.2541 0.0578 -1.0000 -1.0000 2556462 1579087621.50 151.8272 60.0015 32.0000 2.0088 2.0103 419.2082 419.5947 0.0578 -1.0000 -1.0000 2556521 1579087621.60 151.8272 60.0015 32.0000 2.0068 2.0083 419.4356 419.8221 0.0579 -1.0000 -1.0000 2556601 1579087621.70 151.8272 60.0015 32.0000 2.0067 2.0082 419.5050 419.8914 0.0578 -1.0000 -1.0000 2556661 1579087621.80 151.6610 60.0015 32.0000 2.0055 2.0070 419.1786 419.5647 0.0578 -1.0000 -1.0000 2556721 1579087621.90 151.4997 60.0015 32.0000 2.0075 2.0090 419.0450 419.4317 0.0579 -1.0000 -1.0000 2556791 1579087622.00 151.4997 60.0015 32.0000 2.0078 2.0094 418.8133 419.1986 0.0578 -1.0000 -1.0000 2556861 1579087622.10 151.4997 60.0015 32.0000 2.0065 2.0080 419.0685 419.4543 0.0577 -1.0000 -1.0000 2556921 1579087622.20 151.4997 60.0015 32.0000 2.0059 2.0074 418.9803 419.3663 0.0578 -1.0000 -1.0000 2556991 1579087622.30 151.4997 60.0015 32.0000 2.0066 2.0082 419.0696 419.4561 0.0578 -1.0000 -1.0000 2557051 1579087622.40 151.7389 60.0015 32.0000 2.0053 2.0068 419.2954 419.6815 0.0578 -1.0000 -1.0000 2557451 1579087622.50 151.7480 60.0015 32.0000 2.0057 2.0072 419.4321 419.8203 0.0580 -1.0000 -1.0000 2557521 1579087622.60 151.7480 60.0015 32.0000 2.0063 2.0079 419.3103 419.6969 0.0579 -1.0000 -1.0000 2557591 1579087622.70 151.7480 60.0015 32.0000 2.0073 2.0088 419.0933 419.4807 0.0580 -1.0000 -1.0000 2557651 1579087622.80 151.7480 60.0015 32.0000 2.0079 2.0094 418.9474 419.3344 0.0580 -1.0000 -1.0000 2557721 1579087622.90 151.7480 60.0015 32.0000 2.0076 2.0091 418.9184 419.3050 0.0578 -1.0000 -1.0000 2557791 1579087623.00 151.6070 60.0015 32.0000 2.0081 2.0097 418.9901 419.3753 0.0577 -1.0000 -1.0000 2557851 1579087623.10 151.5764 60.0015 32.0000 2.0078 2.0093 419.4469 419.8348 0.0581 -1.0000 -1.0000 2557921 1579087623.20 151.5764 60.0015 32.0000 2.0052 2.0068 419.3862 419.7730 0.0578 -1.0000 -1.0000 2557981 1579087623.30 151.5764 60.0015 32.0000 2.0063 2.0079 419.2937 419.6802 0.0578 -1.0000 -1.0000 2558061 1579087623.40 151.5764 60.0015 32.0000 2.0071 2.0087 419.0731 419.4598 0.0579 -1.0000 -1.0000 2558241 1579087623.50 151.5764 60.0015 32.0000 2.0064 2.0079 419.1052 419.4920 0.0579 -1.0000 -1.0000 2558310 1579087623.60 151.5571 60.0015 32.0000 2.0054 2.0070 419.0880 419.4756 0.0580 -1.0000 -1.0000 2558380 1579087623.70 151.5571 60.0015 32.0000 2.0060 2.0075 419.0495 419.4365 0.0579 -1.0000 -1.0000 2558440 1579087623.80 151.5571 60.0015 32.0000 2.0053 2.0068 419.0085 419.3953 0.0580 -1.0000 -1.0000 2558500 1579087623.90 151.5571 60.0015 32.0000 2.0058 2.0074 418.9434 419.3311 0.0580 -1.0000 -1.0000 2559220 1579087624.00 151.5571 60.0015 32.0000 2.0057 2.0072 419.3233 419.7105 0.0579 -1.0000 -1.0000 2559280 1579087624.10 151.4935 60.0015 32.0000 2.0061 2.0076 419.4427 419.8304 0.0580 -1.0000 -1.0000 2559350 1579087624.20 151.4027 60.0015 32.0000 2.0052 2.0068 419.1954 419.5822 0.0579 -1.0000 -1.0000 2559420 1579087624.30 151.4027 60.0015 32.0000 2.0058 2.0073 419.2633 419.6507 0.0580 -1.0000 -1.0000 2559480 1579087624.40 151.4027 60.0015 32.0000 2.0046 2.0061 419.1354 419.5222 0.0579 -1.0000 -1.0000 2559550 1579087624.50 151.4027 60.0015 32.0000 2.0055 2.0070 419.1594 419.5457 0.0578 -1.0000 -1.0000 2559620 1579087624.60 151.4027 60.0015 32.0000 2.0060 2.0076 419.0348 419.4223 0.0580 -1.0000 -1.0000 2559690 1579087624.70 151.3732 60.0015 32.0000 2.0054 2.0069 419.1323 419.5192 0.0579 -1.0000 -1.0000 2559750 1579087624.80 151.2496 60.0015 32.0000 2.0050 2.0065 419.1146 419.5023 0.0581 -1.0000 -1.0000 2559820 1579087624.90 151.2496 60.0015 32.0000 2.0055 2.0070 419.0649 419.4521 0.0579 -1.0000 -1.0000 2559890 1579087625.00 151.2496 60.0015 32.0000 2.0057 2.0072 419.0845 419.4709 0.0578 -1.0000 -1.0000 2559950 1579087625.10 151.2496 60.0015 32.0000 2.0040 2.0055 419.1518 419.5375 0.0577 -1.0000 -1.0000 2600019 1579087625.20 151.2496 60.0015 32.0000 2.0038 2.0053 418.9469 419.3321 0.0577 -1.0000 -1.0000 2600090 1579087625.30 151.2441 60.0015 32.0000 2.0051 2.0066 419.0020 419.3878 0.0577 -1.0000 -1.0000 2600160 1579087625.40 151.2379 60.0015 32.0000 2.0044 2.0060 419.1036 419.4902 0.0579 -1.0000 -1.0000 2600219 1579087625.50 151.2379 60.0015 32.0000 2.0048 2.0063 419.0481 419.4345 0.0579 -1.0000 -1.0000 2601009 1579087625.60 151.5656 60.0015 32.0000 2.0056 2.0071 418.9905 419.3778 0.0580 -1.0000 -1.0000 2601079 1579087625.70 151.5656 60.0015 32.0000 2.0050 2.0065 418.9556 419.3428 0.0580 -1.0000 -1.0000 2601139 1579087625.80 151.5656 60.0015 32.0000 2.0061 2.0076 419.0075 419.3947 0.0580 -1.0000 -1.0000 2601209 1579087625.90 151.5656 60.0015 32.0000 2.0069 2.0085 419.0134 419.3988 0.0577 -1.0000 -1.0000 2601279 1579087626.00 151.5656 60.0015 32.0000 2.0071 2.0087 419.0856 419.4716 0.0577 -1.0000 -1.0000 2601349 1579087626.10 151.5656 60.0015 32.0000 2.0060 2.0075 419.3519 419.7367 0.0576 -1.0000 -1.0000 2601409 1579087626.20 151.5656 60.0015 32.0000 2.0057 2.0073 419.4360 419.8222 0.0578 -1.0000 -1.0000 2601479 1579087626.30 151.5656 60.0015 32.0000 2.0059 2.0074 419.1408 419.5278 0.0580 -1.0000 -1.0000 2601539 1579087626.40 151.5471 60.0015 32.0000 2.0052 2.0068 419.0511 419.4372 0.0577 -1.0000 -1.0000 2601609 1579087626.50 151.4098 60.0015 32.0000 2.0050 2.0065 418.9232 419.3088 0.0578 -1.0000 -1.0000 2601689 1579087626.60 151.4098 60.0015 32.0000 2.0061 2.0076 419.0746 419.4606 0.0578 -1.0000 -1.0000 2601749 1579087626.70 151.4098 60.0015 32.0000 2.0057 2.0073 418.9468 419.3325 0.0578 -1.0000 -1.0000 2601809 1579087626.80 151.4098 60.0015 32.0000 2.0057 2.0073 419.0395 419.4259 0.0578 -1.0000 -1.0000 2601889 1579087626.90 151.4098 60.0015 32.0000 2.0051 2.0066 419.1181 419.5034 0.0576 -1.0000 -1.0000 2601948 1579087627.00 151.4098 60.0015 32.0000 2.0050 2.0065 419.0442 419.4291 0.0576 -1.0000 -1.0000 2602008 1579087627.10 151.4636 60.0015 32.0000 2.0074 2.0089 418.8238 419.2088 0.0577 -1.0000 -1.0000 2602078 1579087627.20 151.4636 60.0015 32.0000 2.0074 2.0089 418.9008 419.2858 0.0576 -1.0000 -1.0000 2602148 1579087627.30 151.4432 60.0015 32.0000 2.0078 2.0093 419.0021 419.3877 0.0577 -1.0000 -1.0000 2602218 1579087627.40 151.4432 60.0015 32.0000 2.0053 2.0068 419.1615 419.5468 0.0577 -1.0000 -1.0000 2602278 1579087627.50 151.4432 60.0015 32.0000 2.0046 2.0061 419.1602 419.5449 0.0576 -1.0000 -1.0000 2602528 1579087627.60 151.4432 60.0015 32.0000 2.0029 2.0044 419.1465 419.5317 0.0576 -1.0000 -1.0000 2602598 1579087627.70 151.4432 60.0015 32.0000 2.0049 2.0064 419.2311 419.6171 0.0578 -1.0000 -1.0000 2602658 1579087627.80 151.4432 60.0015 32.0000 2.0072 2.0087 419.3227 419.7074 0.0576 -1.0000 -1.0000 2602728 1579087627.90 151.4432 60.0015 32.0000 2.0072 2.0087 419.2239 419.6101 0.0578 -1.0000 -1.0000 2602798 1579087628.00 151.4432 60.0015 32.0000 2.0055 2.0070 418.9610 419.3467 0.0578 -1.0000 -1.0000 2603038 1579087628.10 151.4432 60.0015 32.0000 2.0070 2.0086 418.9298 419.3146 0.0576 -1.0000 -1.0000 2603098 1579087628.20 151.3999 60.0015 32.0000 2.0044 2.0059 419.2572 419.6419 0.0576 -1.0000 -1.0000 2603168 1579087628.30 151.3235 60.0015 32.0000 2.0054 2.0069 419.2618 419.6472 0.0577 -1.0000 -1.0000 2603228 1579087628.40 151.3235 60.0015 32.0000 2.0057 2.0073 419.4038 419.7897 0.0577 -1.0000 -1.0000 2603298 1579087628.50 151.3235 60.0015 32.0000 2.0068 2.0084 419.2596 419.6452 0.0578 -1.0000 -1.0000 2604337 1579087628.60 151.3235 60.0015 32.0000 2.0083 2.0098 419.1339 419.5195 0.0577 -1.0000 -1.0000 2604397 1579087628.70 151.3235 60.0015 32.0000 2.0072 2.0087 418.7673 419.1527 0.0577 -1.0000 -1.0000 2604457 1579087628.80 151.3235 60.0015 32.0000 2.0063 2.0079 418.9609 419.3461 0.0577 -1.0000 -1.0000 2604537 1579087628.90 151.4137 60.0015 32.0000 2.0048 2.0063 419.3547 419.7407 0.0578 -1.0000 -1.0000 2604597 1579087629.00 151.4137 60.0015 32.0000 2.0052 2.0067 419.2323 419.6190 0.0579 -1.0000 -1.0000 2604657 1579087629.10 151.4137 60.0015 32.0000 2.0072 2.0087 419.0783 419.4656 0.0580 -1.0000 -1.0000 2604727 1579087629.20 151.4137 60.0015 32.0000 2.0070 2.0085 418.9451 419.3303 0.0577 -1.0000 -1.0000 2604797 1579087629.30 151.4137 60.0015 32.0000 2.0036 2.0051 419.2844 419.6694 0.0576 -1.0000 -1.0000 2604867 1579087629.40 151.4629 60.0015 32.0000 2.0055 2.0070 419.3746 419.7601 0.0577 -1.0000 -1.0000 2604927 1579087629.50 151.6719 60.0015 32.0000 2.0054 2.0069 419.2018 419.5881 0.0578 -1.0000 -1.0000 2604987 1579087629.60 151.6719 60.0015 32.0000 2.0065 2.0081 419.2054 419.5914 0.0578 -1.0000 -1.0000 2605067 1579087629.70 151.6719 60.0015 32.0000 2.0070 2.0085 419.2332 419.6203 0.0580 -1.0000 -1.0000 2605127 1579087629.80 151.6719 60.0015 32.0000 2.0070 2.0085 419.0299 419.4166 0.0579 -1.0000 -1.0000 2605187 1579087629.90 151.6719 60.0015 32.0000 2.0072 2.0087 418.9106 419.2972 0.0578 -1.0000 -1.0000 2605257 1579087630.00 151.6719 60.0015 32.0000 2.0075 2.0090 419.2020 419.5880 0.0578 -1.0000 -1.0000 2605327 1579087630.10 151.3786 60.0048 32.0000 2.0060 2.0075 419.3923 419.7781 0.0577 -1.0000 -1.0000 2605726 1579087630.20 151.3786 60.0048 32.0000 2.0053 2.0069 419.3123 419.6987 0.0578 -1.0000 -1.0000 2605806 1579087630.30 151.3786 60.0048 32.0000 2.0042 2.0057 419.0902 419.4766 0.0578 -1.0000 -1.0000 2605866 1579087630.40 151.3786 60.0048 32.0000 2.0075 2.0091 418.7927 419.1773 0.0577 -1.0000 -1.0000 2605926 1579087630.50 151.3786 60.0048 32.0000 2.0077 2.0092 418.8420 419.2280 0.0579 -1.0000 -1.0000 2605996 1579087630.60 151.3786 60.0048 32.0000 2.0068 2.0084 418.8813 419.2677 0.0578 -1.0000 -1.0000 2606066 1579087630.70 151.3786 60.0048 32.0000 2.0071 2.0087 419.0855 419.4714 0.0578 -1.0000 -1.0000 2606126 1579087630.80 151.3786 60.0048 32.0000 2.0057 2.0072 419.2800 419.6660 0.0578 -1.0000 -1.0000 2606196 1579087630.90 151.3786 60.0048 32.0000 2.0055 2.0070 419.2668 419.6537 0.0578 -1.0000 -1.0000 2606256 1579087631.00 151.3786 60.0048 32.0000 2.0055 2.0070 419.2028 419.5884 0.0578 -1.0000 -1.0000 2606326 1579087631.10 151.3786 60.0048 32.0000 2.0054 2.0069 419.1388 419.5245 0.0577 -1.0000 -1.0000 2606396 1579087631.20 151.3786 60.0048 32.0000 2.0055 2.0070 419.1356 419.5218 0.0578 -1.0000 -1.0000 2606456 1579087631.30 151.3524 60.0048 32.0000 2.0051 2.0066 419.0877 419.4737 0.0578 -1.0000 -1.0000 2606536 1579087631.40 151.3524 60.0048 32.0000 2.0060 2.0075 419.0124 419.3981 0.0577 -1.0000 -1.0000 2606596 1579087631.50 151.3524 60.0048 32.0000 2.0055 2.0070 418.9252 419.3092 0.0576 -1.0000 -1.0000 2606656 1579087631.60 151.3524 60.0048 32.0000 2.0051 2.0066 419.0588 419.4443 0.0577 -1.0000 -1.0000 2606726 1579087631.70 151.3524 60.0048 32.0000 2.0048 2.0063 419.1225 419.5092 0.0579 -1.0000 -1.0000 2606796 1579087631.80 151.3524 60.0048 32.0000 2.0052 2.0068 419.0588 419.4447 0.0577 -1.0000 -1.0000 2606856 1579087631.90 151.3524 60.0048 32.0000 2.0057 2.0072 419.1263 419.5112 0.0576 -1.0000 -1.0000 2606926 1579087632.00 151.3524 60.0048 32.0000 2.0046 2.0061 419.1576 419.5422 0.0576 -1.0000 -1.0000 2606986 1579087632.10 151.3524 60.0048 32.0000 2.0040 2.0055 419.1138 419.4982 0.0575 -1.0000 -1.0000 2607266 1579087632.20 151.3524 60.0048 32.0000 2.0038 2.0054 419.0039 419.3897 0.0578 -1.0000 -1.0000 2607336 1579087632.30 151.3524 60.0048 32.0000 2.0058 2.0073 419.0132 419.3982 0.0576 -1.0000 -1.0000 2607396 1579087632.40 151.3524 60.0048 32.0000 2.0074 2.0089 419.0503 419.4365 0.0579 -1.0000 -1.0000 2607515 1579087632.50 151.3543 60.0048 32.0000 2.0095 2.0110 419.1068 419.4921 0.0577 -1.0000 -1.0000 2607586 1579087632.60 151.3547 60.0048 32.0000 2.0063 2.0078 419.1287 419.5138 0.0576 -1.0000 -1.0000 2607646 1579087632.70 151.3547 60.0048 32.0000 2.0054 2.0070 419.2020 419.5866 0.0576 -1.0000 -1.0000 2607715 1579087632.80 151.3547 60.0048 32.0000 2.0046 2.0061 419.1629 419.5479 0.0577 -1.0000 -1.0000 2607785 1579087632.90 151.3547 60.0048 32.0000 2.0047 2.0063 419.1705 419.5561 0.0577 -1.0000 -1.0000 2607845 1579087633.00 151.3547 60.0048 32.0000 2.0045 2.0060 418.9942 419.3807 0.0578 -1.0000 -1.0000 2607905 1579087633.10 151.3547 60.0048 32.0000 2.0039 2.0054 419.1203 419.5055 0.0577 -1.0000 -1.0000 2607985 1579087633.20 151.3269 60.0048 32.0000 2.0046 2.0061 419.1322 419.5186 0.0578 -1.0000 -1.0000 2608525 1579087633.30 151.3251 60.0048 32.0000 2.0046 2.0061 419.0889 419.4739 0.0576 -1.0000 -1.0000 2608595 1579087633.40 151.3251 60.0048 32.0000 2.0032 2.0047 419.1227 419.5091 0.0579 -1.0000 -1.0000 2608665 1579087633.50 151.3251 60.0048 32.0000 2.0047 2.0062 419.1315 419.5181 0.0578 -1.0000 -1.0000 2608725 1579087633.60 151.3251 60.0048 32.0000 2.0045 2.0060 419.1316 419.5175 0.0577 -1.0000 -1.0000 2608795 1579087633.70 151.3251 60.0048 32.0000 2.0062 2.0077 418.9720 419.3581 0.0579 -1.0000 -1.0000 2608855 1579087633.80 151.3842 60.0048 32.0000 2.0066 2.0081 419.0380 419.4244 0.0578 -1.0000 -1.0000 2608925 1579087633.90 151.3842 60.0048 32.0000 2.0065 2.0080 418.9115 419.2968 0.0577 -1.0000 -1.0000 2608995 1579087634.00 151.3842 60.0048 32.0000 2.0069 2.0084 418.8899 419.2752 0.0577 -1.0000 -1.0000 2609065 1579087634.10 151.3842 60.0048 32.0000 2.0059 2.0075 418.9315 419.3174 0.0578 -1.0000 -1.0000 2609125 1579087634.20 151.3842 60.0048 32.0000 2.0065 2.0080 419.2657 419.6533 0.0580 -1.0000 -1.0000 2609195 1579087634.30 151.3842 60.0048 32.0000 2.0056 2.0071 419.2847 419.6698 0.0577 -1.0000 -1.0000 2609255 1579087634.40 151.2236 60.0039 32.0000 2.0059 2.0074 419.1549 419.5409 0.0578 -1.0000 -1.0000 2609324 1579087634.50 151.1989 60.0038 32.0000 2.0061 2.0076 419.2834 419.6697 0.0578 -1.0000 -1.0000 2609395 1579087634.60 151.1989 60.0038 32.0000 2.0062 2.0077 419.0898 419.4756 0.0578 -1.0000 -1.0000 2609455 1579087634.70 151.1989 60.0038 32.0000 2.0085 2.0100 419.1253 419.5118 0.0578 -1.0000 -1.0000 2609734 1579087634.80 151.1989 60.0038 32.0000 2.0061 2.0076 419.1229 419.5088 0.0578 -1.0000 -1.0000 2609804 1579087634.90 151.1989 60.0038 32.0000 2.0048 2.0063 419.0432 419.4306 0.0580 -1.0000 -1.0000 2609874 1579087635.00 151.1989 60.0038 32.0000 2.0044 2.0059 419.0913 419.4788 0.0580 -1.0000 -1.0000 2609934 1579087635.10 151.1989 60.0038 32.0000 2.0047 2.0062 419.0592 419.4450 0.0578 -1.0000 -1.0000 2610004 1579087635.20 151.1989 60.0038 32.0000 2.0034 2.0049 419.0491 419.4355 0.0579 -1.0000 -1.0000 2610224 1579087635.30 151.1989 60.0038 32.0000 2.0048 2.0063 419.0259 419.4131 0.0579 -1.0000 -1.0000 2610304 1579087635.40 151.1989 60.0038 32.0000 2.0048 2.0063 419.0864 419.4722 0.0578 -1.0000 -1.0000 2610364 1579087635.50 151.5627 60.0038 32.0000 2.0051 2.0066 419.1569 419.5439 0.0579 -1.0000 -1.0000 2610424 1579087635.60 151.5627 60.0038 32.0000 2.0047 2.0062 419.2667 419.6526 0.0577 -1.0000 -1.0000 2610504 1579087635.70 151.5627 60.0038 32.0000 2.0045 2.0060 419.2834 419.6700 0.0579 -1.0000 -1.0000 2611074 1579087635.80 151.5627 60.0038 32.0000 2.0046 2.0061 419.3095 419.6961 0.0578 -1.0000 -1.0000 2611134 1579087635.90 151.5627 60.0038 32.0000 2.0076 2.0091 419.0602 419.4468 0.0579 -1.0000 -1.0000 2611213 1579087636.00 151.5627 60.0038 32.0000 2.0077 2.0092 419.0752 419.4615 0.0578 -1.0000 -1.0000 2611274 1579087636.10 151.7288 60.0038 32.0000 2.0057 2.0072 418.8607 419.2466 0.0578 -1.0000 -1.0000 2611344 1579087636.20 151.7288 60.0038 32.0000 2.0066 2.0082 418.9577 419.3424 0.0577 -1.0000 -1.0000 2611413 1579087636.30 151.7288 60.0038 32.0000 2.0078 2.0094 419.0696 419.4554 0.0578 -1.0000 -1.0000 2611474 1579087636.40 151.7288 60.0038 32.0000 2.0061 2.0077 419.0794 419.4644 0.0577 -1.0000 -1.0000 2611533 1579087636.50 151.7288 60.0038 32.0000 2.0063 2.0079 419.3310 419.7170 0.0578 -1.0000 -1.0000 2611613 1579087636.60 151.7288 60.0038 32.0000 2.0079 2.0095 419.4842 419.8704 0.0578 -1.0000 -1.0000 2611673 1579087636.70 151.5709 60.0038 32.0000 2.0098 2.0113 418.9516 419.3368 0.0578 -1.0000 -1.0000 2611733 1579087636.80 151.5709 60.0038 32.0000 2.0074 2.0089 418.8753 419.2617 0.0578 -1.0000 -1.0000 2611803 1579087636.90 151.5709 60.0038 32.0000 2.0081 2.0096 419.2250 419.6107 0.0577 -1.0000 -1.0000 2611873 1579087637.00 151.5709 60.0038 32.0000 2.0056 2.0071 419.1822 419.5688 0.0578 -1.0000 -1.0000 2611933 1579087637.10 151.5709 60.0038 32.0000 2.0053 2.0068 419.3273 419.7126 0.0578 -1.0000 -1.0000 2612003 1579087637.20 151.5576 60.0038 32.0000 2.0068 2.0083 419.2688 419.6547 0.0577 -1.0000 -1.0000 2612063 1579087637.30 151.5498 60.0038 32.0000 2.0063 2.0079 419.1296 419.5163 0.0578 -1.0000 -1.0000 2612143 1579087637.40 151.5498 60.0038 32.0000 2.0056 2.0071 419.1386 419.5243 0.0578 -1.0000 -1.0000 2612203 1579087637.50 151.5498 60.0038 32.0000 2.0056 2.0072 419.1021 419.4875 0.0577 -1.0000 -1.0000 2612263 1579087637.60 151.5498 60.0038 32.0000 2.0063 2.0078 419.1527 419.5387 0.0578 -1.0000 -1.0000 2612333 1579087637.70 151.5498 60.0038 32.0000 2.0073 2.0088 419.0068 419.3926 0.0577 -1.0000 -1.0000 2612403 1579087637.80 151.7256 60.0038 32.0000 2.0076 2.0091 419.0323 419.4181 0.0578 -1.0000 -1.0000 2612733 1579087637.90 151.7256 60.0038 32.0000 2.0075 2.0090 418.9563 419.3426 0.0579 -1.0000 -1.0000 2612803 1579087638.00 151.7256 60.0038 32.0000 2.0080 2.0095 419.3627 419.7498 0.0579 -1.0000 -1.0000 2612863 1579087638.10 151.7256 60.0038 32.0000 2.0067 2.0082 419.4081 419.7939 0.0578 -1.0000 -1.0000 2612923 1579087638.20 151.7256 60.0038 32.0000 2.0045 2.0061 419.3169 419.7040 0.0580 -1.0000 -1.0000 2613003 1579087638.30 151.3067 60.0038 32.0000 2.0059 2.0074 419.2118 419.5967 0.0576 -1.0000 -1.0000 2613232 1579087638.40 151.2588 60.0038 32.0000 2.0070 2.0086 419.1051 419.4908 0.0577 -1.0000 -1.0000 2613292 1579087638.50 151.2588 60.0038 32.0000 2.0064 2.0079 419.0764 419.4618 0.0578 -1.0000 -1.0000 2613372 1579087638.60 151.2588 60.0038 32.0000 2.0053 2.0068 418.9936 419.3790 0.0577 -1.0000 -1.0000 2613432 1579087638.70 151.2588 60.0038 32.0000 2.0064 2.0080 419.0335 419.4193 0.0577 -1.0000 -1.0000 2613492 1579087638.80 151.2588 60.0038 32.0000 2.0060 2.0075 419.1574 419.5421 0.0576 -1.0000 -1.0000 2613762 1579087638.90 151.2588 60.0038 32.0000 2.0065 2.0080 419.0935 419.4806 0.0580 -1.0000 -1.0000 2613832 1579087639.00 151.5192 60.0038 32.0000 2.0064 2.0079 419.0583 419.4445 0.0577 -1.0000 -1.0000 2613892 1579087639.10 151.5192 60.0038 32.0000 2.0053 2.0069 418.9051 419.2912 0.0579 -1.0000 -1.0000 2613962 1579087639.20 151.5192 60.0038 32.0000 2.0049 2.0064 418.8563 419.2420 0.0577 -1.0000 -1.0000 2614022 1579087639.30 151.5192 60.0038 32.0000 2.0058 2.0074 418.8241 419.2087 0.0576 -1.0000 -1.0000 2615031 1579087639.40 151.5192 60.0038 32.0000 2.0065 2.0081 418.9869 419.3706 0.0576 -1.0000 -1.0000 2615092 1579087639.50 151.6432 60.0038 32.0000 2.0078 2.0093 419.1048 419.4911 0.0578 -1.0000 -1.0000 2615151 1579087639.60 151.6724 60.0038 32.0000 2.0057 2.0072 419.1577 419.5438 0.0578 -1.0000 -1.0000 2615231 1579087639.70 151.6724 60.0038 32.0000 2.0060 2.0075 419.3329 419.7196 0.0579 -1.0000 -1.0000 2615292 1579087639.80 151.6724 60.0038 32.0000 2.0069 2.0084 419.3383 419.7246 0.0577 -1.0000 -1.0000 2615351 1579087639.90 151.6724 60.0038 32.0000 2.0075 2.0090 419.3141 419.6997 0.0578 -1.0000 -1.0000 2615421 1579087640.00 151.6724 60.0038 32.0000 2.0078 2.0093 418.9853 419.3720 0.0579 -1.0000 -1.0000 2615491 1579087640.10 151.6073 60.0030 32.0000 2.0073 2.0088 418.9177 419.3032 0.0577 -1.0000 -1.0000 2615551 1579087640.20 151.5204 60.0020 32.0000 2.0055 2.0070 419.2847 419.6709 0.0578 -1.0000 -1.0000 2615621 1579087640.30 151.5204 60.0020 32.0000 2.0049 2.0065 419.4801 419.8662 0.0577 -1.0000 -1.0000 2615691 1579087640.40 151.5204 60.0020 32.0000 2.0068 2.0083 419.2297 419.6166 0.0579 -1.0000 -1.0000 2615751 1579087640.50 151.5204 60.0020 32.0000 2.0072 2.0088 419.1351 419.5205 0.0577 -1.0000 -1.0000 2615821 1579087640.60 151.5204 60.0020 32.0000 2.0056 2.0071 419.0491 419.4348 0.0578 -1.0000 -1.0000 2615891 1579087640.70 151.4591 60.0020 32.0000 2.0069 2.0084 419.0071 419.3925 0.0578 -1.0000 -1.0000 2615951 1579087640.80 151.4591 60.0020 32.0000 2.0069 2.0084 418.9577 419.3447 0.0579 -1.0000 -1.0000 2616241 1579087640.90 151.4591 60.0020 32.0000 2.0058 2.0074 419.1420 419.5285 0.0579 -1.0000 -1.0000 2616301 1579087641.00 151.4591 60.0020 32.0000 2.0051 2.0066 419.1771 419.5636 0.0578 -1.0000 -1.0000 2616371 1579087641.10 151.4591 60.0020 32.0000 2.0066 2.0082 419.3548 419.7414 0.0579 -1.0000 -1.0000 2616441 1579087641.20 151.4591 60.0020 32.0000 2.0080 2.0095 419.4470 419.8342 0.0579 -1.0000 -1.0000 2616501 1579087641.30 151.4591 60.0020 32.0000 2.0089 2.0104 418.9805 419.3664 0.0578 -1.0000 -1.0000 2616571 1579087641.40 151.4591 60.0020 32.0000 2.0066 2.0081 419.2521 419.6387 0.0579 -1.0000 -1.0000 2616751 1579087641.50 151.4591 60.0020 32.0000 2.0065 2.0081 419.3460 419.7330 0.0579 -1.0000 -1.0000 2616821 1579087641.60 151.4591 60.0020 32.0000 2.0063 2.0079 419.3421 419.7285 0.0579 -1.0000 -1.0000 2616891 1579087641.70 151.4591 60.0020 32.0000 2.0081 2.0096 419.2059 419.5929 0.0579 -1.0000 -1.0000 2616951 1579087641.80 151.4458 60.0020 32.0000 2.0079 2.0095 419.1881 419.5736 0.0577 -1.0000 -1.0000 2617020 1579087641.90 151.3855 60.0020 32.0000 2.0065 2.0081 419.0154 419.4005 0.0577 -1.0000 -1.0000 2617091 1579087642.00 151.3855 60.0020 32.0000 2.0073 2.0088 418.9279 419.3141 0.0579 -1.0000 -1.0000 2617151 1579087642.10 151.3855 60.0020 32.0000 2.0071 2.0087 418.7628 419.1485 0.0578 -1.0000 -1.0000 2617220 1579087642.20 151.3855 60.0020 32.0000 2.0075 2.0090 418.9380 419.3243 0.0578 -1.0000 -1.0000 2617290 1579087642.30 151.3855 60.0020 32.0000 2.0078 2.0093 418.8784 419.2649 0.0579 -1.0000 -1.0000 2617350 1579087642.40 151.3855 60.0020 32.0000 2.0055 2.0070 419.2632 419.6490 0.0577 -1.0000 -1.0000 2617530 1579087642.50 151.6456 60.0020 32.0000 2.0037 2.0052 419.2742 419.6601 0.0578 -1.0000 -1.0000 2617600 1579087642.60 151.6456 60.0020 32.0000 2.0051 2.0066 419.2919 419.6784 0.0578 -1.0000 -1.0000 2617660 1579087642.70 151.6456 60.0020 32.0000 2.0077 2.0093 419.0347 419.4203 0.0577 -1.0000 -1.0000 2617730 1579087642.80 151.6456 60.0020 32.0000 2.0081 2.0096 418.8632 419.2488 0.0578 -1.0000 -1.0000 2617800 1579087642.90 151.6456 60.0020 32.0000 2.0078 2.0093 418.8743 419.2602 0.0578 -1.0000 -1.0000 2617860 1579087643.00 151.6456 60.0020 32.0000 2.0073 2.0089 419.2743 419.6607 0.0578 -1.0000 -1.0000 2617920 1579087643.10 151.6456 60.0020 32.0000 2.0065 2.0081 419.4186 419.8048 0.0578 -1.0000 -1.0000 2618000 1579087643.20 151.6456 60.0020 32.0000 2.0066 2.0082 419.2032 419.5888 0.0576 -1.0000 -1.0000 2618060 1579087643.30 151.6456 60.0020 32.0000 2.0069 2.0084 419.1762 419.5614 0.0577 -1.0000 -1.0000 2618130 1579087643.40 151.6456 60.0020 32.0000 2.0082 2.0097 418.9904 419.3760 0.0577 -1.0000 -1.0000 2618200 1579087643.50 151.6456 60.0020 32.0000 2.0069 2.0084 419.1634 419.5485 0.0577 -1.0000 -1.0000 2618769 1579087643.60 151.4207 60.0020 32.0000 2.0063 2.0078 419.2589 419.6464 0.0581 -1.0000 -1.0000 2618839 1579087643.70 151.4207 60.0020 32.0000 2.0072 2.0087 419.2875 419.6750 0.0580 -1.0000 -1.0000 2618909 1579087643.80 151.4207 60.0020 32.0000 2.0052 2.0068 419.3290 419.7162 0.0580 -1.0000 -1.0000 2618970 1579087643.90 151.4207 60.0020 32.0000 2.0054 2.0069 419.2136 419.5994 0.0578 -1.0000 -1.0000 2619039 1579087644.00 151.4207 60.0020 32.0000 2.0057 2.0072 419.2137 419.6005 0.0578 -1.0000 -1.0000 2619339 1579087644.10 151.4207 60.0020 32.0000 2.0058 2.0073 419.1800 419.5660 0.0578 -1.0000 -1.0000 2619399 1579087644.20 151.4182 60.0020 32.0000 2.0090 2.0105 419.0075 419.3933 0.0578 -1.0000 -1.0000 2619469 1579087644.30 151.4174 60.0020 32.0000 2.0076 2.0091 419.0701 419.4566 0.0579 -1.0000 -1.0000 2619529 1579087644.40 151.4174 60.0020 32.0000 2.0057 2.0072 418.9203 419.3064 0.0578 -1.0000 -1.0000 2619599 1579087644.50 151.4174 60.0020 32.0000 2.0068 2.0083 419.0160 419.4028 0.0579 -1.0000 -1.0000 2619739 1579087644.60 151.4174 60.0020 32.0000 2.0055 2.0070 419.1778 419.5640 0.0578 -1.0000 -1.0000 2619799 1579087644.70 151.4174 60.0020 32.0000 2.0056 2.0071 419.2674 419.6537 0.0578 -1.0000 -1.0000 2619859 1579087644.80 151.3603 60.0036 32.0000 2.0066 2.0082 419.3486 419.7354 0.0579 -1.0000 -1.0000 2619939 1579087644.90 151.3603 60.0036 32.0000 2.0059 2.0074 419.2207 419.6077 0.0579 -1.0000 -1.0000 2619999 1579087645.00 151.3603 60.0036 32.0000 2.0053 2.0068 419.1431 419.5300 0.0579 -1.0000 -1.0000 2620249 1579087645.10 151.3603 60.0036 32.0000 2.0061 2.0076 419.2385 419.6252 0.0579 -1.0000 -1.0000 2620319 1579087645.20 151.3603 60.0036 32.0000 2.0045 2.0060 419.1937 419.5807 0.0579 -1.0000 -1.0000 2620379 1579087645.30 151.4448 60.0036 32.0000 2.0067 2.0082 418.8205 419.2063 0.0579 -1.0000 -1.0000 2620459 1579087645.40 151.4448 60.0036 32.0000 2.0064 2.0080 418.9955 419.3826 0.0579 -1.0000 -1.0000 2620519 1579087645.50 151.4448 60.0036 32.0000 2.0067 2.0082 418.9074 419.2938 0.0579 -1.0000 -1.0000 2620759 1579087645.60 151.4448 60.0036 32.0000 2.0065 2.0080 418.8900 419.2764 0.0579 -1.0000 -1.0000 2620828 1579087645.70 151.4448 60.0036 32.0000 2.0059 2.0074 418.9201 419.3066 0.0579 -1.0000 -1.0000 2620888 1579087645.80 151.4807 60.0036 32.0000 2.0059 2.0074 418.9455 419.3322 0.0579 -1.0000 -1.0000 2620948 1579087645.90 151.6640 60.0036 32.0000 2.0052 2.0068 419.0177 419.4049 0.0579 -1.0000 -1.0000 2621028 1579087646.00 151.6640 60.0036 32.0000 2.0052 2.0067 419.3984 419.7854 0.0579 -1.0000 -1.0000 2621258 1579087646.10 151.6640 60.0036 32.0000 2.0066 2.0081 419.3439 419.7312 0.0579 -1.0000 -1.0000 2621318 1579087646.20 151.6640 60.0036 32.0000 2.0060 2.0075 419.2364 419.6231 0.0579 -1.0000 -1.0000 2621388 1579087646.30 151.6640 60.0036 32.0000 2.0062 2.0078 419.2250 419.6105 0.0577 -1.0000 -1.0000 2621448 1579087646.40 151.3166 60.0036 32.0000 2.0069 2.0084 419.0744 419.4603 0.0578 -1.0000 -1.0000 2621518 1579087646.50 151.3166 60.0036 32.0000 2.0068 2.0083 418.9689 419.3559 0.0580 -1.0000 -1.0000 2621588 1579087646.60 151.3166 60.0036 32.0000 2.0056 2.0071 419.0676 419.4543 0.0579 -1.0000 -1.0000 2621648 1579087646.70 151.3166 60.0036 32.0000 2.0069 2.0085 418.8806 419.2664 0.0578 -1.0000 -1.0000 2621708 1579087646.80 151.3166 60.0036 32.0000 2.0063 2.0078 418.9662 419.3513 0.0576 -1.0000 -1.0000 2621788 1579087646.90 151.3176 60.0036 32.0000 2.0054 2.0069 418.8453 419.2307 0.0578 -1.0000 -1.0000 2621848 1579087647.00 151.4421 60.0036 32.0000 2.0066 2.0082 419.0542 419.4400 0.0578 -1.0000 -1.0000 2621908 1579087647.10 151.4421 60.0036 32.0000 2.0066 2.0082 419.2749 419.6614 0.0579 -1.0000 -1.0000 2622497 1579087647.20 151.4421 60.0036 32.0000 2.0055 2.0070 419.3623 419.7485 0.0578 -1.0000 -1.0000 2622568 1579087647.30 151.4421 60.0036 32.0000 2.0071 2.0086 419.3582 419.7443 0.0578 -1.0000 -1.0000 2622637 1579087647.40 151.4421 60.0036 32.0000 2.0065 2.0080 419.1630 419.5493 0.0578 -1.0000 -1.0000 2622697 1579087647.50 151.4480 60.0036 32.0000 2.0084 2.0099 419.1216 419.5075 0.0577 -1.0000 -1.0000 2622757 1579087647.60 151.4480 60.0036 32.0000 2.0069 2.0084 419.0341 419.4200 0.0578 -1.0000 -1.0000 2623027 1579087647.70 151.4480 60.0036 32.0000 2.0069 2.0085 418.9645 419.3503 0.0578 -1.0000 -1.0000 2623087 1579087647.80 151.4480 60.0036 32.0000 2.0045 2.0060 419.1744 419.5614 0.0580 -1.0000 -1.0000 2623147 1579087647.90 151.4480 60.0036 32.0000 2.0043 2.0059 419.3560 419.7436 0.0580 -1.0000 -1.0000 2623227 1579087648.00 151.4715 60.0036 32.0000 2.0069 2.0084 419.3450 419.7325 0.0579 -1.0000 -1.0000 2623297 1579087648.10 151.5377 60.0036 32.0000 2.0063 2.0078 419.1293 419.5155 0.0578 -1.0000 -1.0000 2623357 1579087648.20 151.5377 60.0036 32.0000 2.0071 2.0086 418.8928 419.2777 0.0577 -1.0000 -1.0000 2623437 1579087648.30 151.5377 60.0036 32.0000 2.0054 2.0070 419.0832 419.4697 0.0578 -1.0000 -1.0000 2623497 1579087648.40 151.5377 60.0036 32.0000 2.0049 2.0064 419.3096 419.6967 0.0579 -1.0000 -1.0000 2623557 1579087648.50 151.5377 60.0036 32.0000 2.0072 2.0088 419.2715 419.6580 0.0578 -1.0000 -1.0000 2623627 1579087648.60 151.3607 60.0036 32.0000 2.0096 2.0112 418.9400 419.3261 0.0579 -1.0000 -1.0000 2623697 1579087648.70 151.3607 60.0036 32.0000 2.0079 2.0094 418.9801 419.3652 0.0577 -1.0000 -1.0000 2623757 1579087648.80 151.3607 60.0036 32.0000 2.0080 2.0096 418.9528 419.3392 0.0579 -1.0000 -1.0000 2623827 1579087648.90 151.3607 60.0036 32.0000 2.0060 2.0075 419.1991 419.5848 0.0576 -1.0000 -1.0000 2623887 1579087649.00 151.3607 60.0036 32.0000 2.0046 2.0061 419.2597 419.6464 0.0579 -1.0000 -1.0000 2623957 1579087649.10 151.3607 60.0036 32.0000 2.0056 2.0071 419.2615 419.6475 0.0579 -1.0000 -1.0000 2624506 1579087649.20 151.5134 60.0036 32.0000 2.0054 2.0070 419.2224 419.6091 0.0578 -1.0000 -1.0000 2624567 1579087649.30 151.5134 60.0036 32.0000 2.0079 2.0094 419.0726 419.4583 0.0577 -1.0000 -1.0000 2624636 1579087649.40 151.5134 60.0036 32.0000 2.0073 2.0088 418.9424 419.3270 0.0575 -1.0000 -1.0000 2624696 1579087649.50 151.5134 60.0036 32.0000 2.0071 2.0086 418.8668 419.2531 0.0579 -1.0000 -1.0000 2624756 1579087649.60 151.5134 60.0036 32.0000 2.0065 2.0080 418.9538 419.3400 0.0578 -1.0000 -1.0000 2624836 1579087649.70 151.4026 60.0019 32.0000 2.0050 2.0065 419.0724 419.4580 0.0577 -1.0000 -1.0000 2624896 1579087649.80 151.3852 60.0016 32.0000 2.0051 2.0066 419.0186 419.4037 0.0577 -1.0000 -1.0000 2624956 1579087649.90 151.3852 60.0016 32.0000 2.0047 2.0062 419.1606 419.5467 0.0578 -1.0000 -1.0000 2625036 1579087650.00 151.3852 60.0016 32.0000 2.0047 2.0062 419.2417 419.6283 0.0579 -1.0000 -1.0000 2625096 1579087650.10 151.3852 60.0016 32.0000 2.0056 2.0071 419.2299 419.6167 0.0578 -1.0000 -1.0000 2625586 1579087650.20 151.3852 60.0016 32.0000 2.0057 2.0072 419.3153 419.7016 0.0578 -1.0000 -1.0000 2625656 1579087650.30 151.4593 60.0016 32.0000 2.0064 2.0080 419.0683 419.4544 0.0578 -1.0000 -1.0000 2625716 1579087650.40 151.4593 60.0016 32.0000 2.0073 2.0088 419.0435 419.4307 0.0579 -1.0000 -1.0000 2625786 1579087650.50 151.4593 60.0016 32.0000 2.0079 2.0094 418.9298 419.3152 0.0577 -1.0000 -1.0000 2625866 1579087650.60 151.4593 60.0016 32.0000 2.0076 2.0091 418.9764 419.3624 0.0578 -1.0000 -1.0000 2625926 1579087650.70 151.4593 60.0016 32.0000 2.0080 2.0095 419.1230 419.5088 0.0578 -1.0000 -1.0000 2625986 1579087650.80 151.4593 60.0016 32.0000 2.0068 2.0083 419.3827 419.7684 0.0576 -1.0000 -1.0000 2626066 1579087650.90 151.4593 60.0016 32.0000 2.0053 2.0068 419.1669 419.5512 0.0576 -1.0000 -1.0000 2626126 1579087651.00 151.4593 60.0016 32.0000 2.0065 2.0080 419.2901 419.6756 0.0577 -1.0000 -1.0000 2626186 1579087651.10 151.4593 60.0016 32.0000 2.0061 2.0076 419.2600 419.6447 0.0575 -1.0000 -1.0000 2626256 1579087651.20 151.4593 60.0016 32.0000 2.0060 2.0075 419.2703 419.6559 0.0577 -1.0000 -1.0000 2626325 1579087651.30 151.4224 60.0016 32.0000 2.0061 2.0076 418.9897 419.3747 0.0577 -1.0000 -1.0000 2626395 1579087651.40 151.1492 60.0016 32.0000 2.0050 2.0065 418.9920 419.3755 0.0574 -1.0000 -1.0000 2626456 1579087651.50 151.1492 60.0016 32.0000 2.0057 2.0072 418.9218 419.3072 0.0577 -1.0000 -1.0000 2626525 1579087651.60 151.1492 60.0016 32.0000 2.0074 2.0089 418.9049 419.2899 0.0577 -1.0000 -1.0000 2626595 1579087651.70 151.1492 60.0016 32.0000 2.0064 2.0079 419.0544 419.4396 0.0577 -1.0000 -1.0000 2626655 1579087651.80 151.1492 60.0016 32.0000 2.0065 2.0080 419.0716 419.4570 0.0577 -1.0000 -1.0000 2626725 1579087651.90 151.1492 60.0016 32.0000 2.0050 2.0065 419.2675 419.6529 0.0576 -1.0000 -1.0000 2626795 1579087652.00 151.1492 60.0016 32.0000 2.0049 2.0064 419.2376 419.6237 0.0579 -1.0000 -1.0000 2626855 1579087652.10 151.1492 60.0016 32.0000 2.0055 2.0070 419.2537 419.6401 0.0578 -1.0000 -1.0000 2626915 1579087652.20 151.1492 60.0016 32.0000 2.0064 2.0080 418.9815 419.3672 0.0577 -1.0000 -1.0000 2627265 1579087652.30 151.1492 60.0016 32.0000 2.0049 2.0064 418.8304 419.2151 0.0576 -1.0000 -1.0000 2627325 1579087652.40 151.1492 60.0016 32.0000 2.0058 2.0073 418.8688 419.2535 0.0576 -1.0000 -1.0000 2627385 1579087652.50 151.2468 60.0016 32.0000 2.0059 2.0074 418.9102 419.2952 0.0577 -1.0000 -1.0000 2627455 1579087652.60 151.2468 60.0016 32.0000 2.0037 2.0052 418.9779 419.3625 0.0576 -1.0000 -1.0000 2627525 1579087652.70 151.2468 60.0016 32.0000 2.0038 2.0053 418.9166 419.3004 0.0574 -1.0000 -1.0000 2627745 1579087652.80 151.2468 60.0016 32.0000 2.0048 2.0063 419.1600 419.5457 0.0577 -1.0000 -1.0000 2627825 1579087652.90 151.2468 60.0016 32.0000 2.0036 2.0051 419.0783 419.4631 0.0576 -1.0000 -1.0000 2627885 1579087653.00 151.2602 60.0016 32.0000 2.0046 2.0061 418.9864 419.3705 0.0575 -1.0000 -1.0000 2627945 1579087653.10 151.4518 60.0016 32.0000 2.0049 2.0064 419.1434 419.5278 0.0576 -1.0000 -1.0000 2628025 1579087653.20 151.4518 60.0016 32.0000 2.0058 2.0073 419.2676 419.6524 0.0575 -1.0000 -1.0000 2628085 1579087653.30 151.4518 60.0016 32.0000 2.0055 2.0071 419.2203 419.6044 0.0575 -1.0000 -1.0000 2628155 1579087653.40 151.4518 60.0016 32.0000 2.0078 2.0093 419.1400 419.5251 0.0577 -1.0000 -1.0000 2628224 1579087653.50 151.4518 60.0016 32.0000 2.0084 2.0100 418.9569 419.3414 0.0575 -1.0000 -1.0000 2628285 1579087653.60 151.5517 60.0016 32.0000 2.0072 2.0087 418.9804 419.3647 0.0576 -1.0000 -1.0000 2628355 1579087653.70 151.5517 60.0016 32.0000 2.0071 2.0087 419.2447 419.6293 0.0576 -1.0000 -1.0000 2628534 1579087653.80 151.5517 60.0016 32.0000 2.0050 2.0066 419.3946 419.7799 0.0576 -1.0000 -1.0000 2628594 1579087653.90 151.5517 60.0016 32.0000 2.0059 2.0074 419.3317 419.7182 0.0578 -1.0000 -1.0000 2628664 1579087654.00 151.5517 60.0016 32.0000 2.0068 2.0084 419.0632 419.4481 0.0576 -1.0000 -1.0000 2628734 1579087654.10 151.5517 60.0016 32.0000 2.0068 2.0083 419.0514 419.4357 0.0575 -1.0000 -1.0000 2628804 1579087654.20 151.2861 60.0016 32.0000 2.0059 2.0075 419.0223 419.4066 0.0575 -1.0000 -1.0000 2628874 1579087654.30 151.2861 60.0016 32.0000 2.0056 2.0071 418.9148 419.2993 0.0577 -1.0000 -1.0000 2629044 1579087654.40 151.2861 60.0016 32.0000 2.0055 2.0070 418.9372 419.3229 0.0578 -1.0000 -1.0000 2629104 1579087654.50 151.2861 60.0016 32.0000 2.0061 2.0077 418.9089 419.2938 0.0577 -1.0000 -1.0000 2629184 1579087654.60 151.2861 60.0016 32.0000 2.0065 2.0080 418.8279 419.2123 0.0575 -1.0000 -1.0000 2629244 1579087654.70 151.2861 60.0016 32.0000 2.0062 2.0077 418.9805 419.3646 0.0575 -1.0000 -1.0000 2629304 1579087654.80 151.2861 60.0016 32.0000 2.0053 2.0068 419.2177 419.6022 0.0576 -1.0000 -1.0000 2629544 1579087654.90 151.3416 60.0010 32.0000 2.0058 2.0073 419.2836 419.6695 0.0578 -1.0000 -1.0000 2629604 1579087655.00 151.3416 60.0010 32.0000 2.0056 2.0072 419.1994 419.5860 0.0578 -1.0000 -1.0000 2629664 1579087655.10 151.3416 60.0010 32.0000 2.0053 2.0068 419.1697 419.5548 0.0576 -1.0000 -1.0000 2629744 1579087655.20 151.3416 60.0010 32.0000 2.0052 2.0068 419.0351 419.4199 0.0577 -1.0000 -1.0000 2629804 1579087655.30 151.3416 60.0010 32.0000 2.0060 2.0075 419.0849 419.4690 0.0575 -1.0000 -1.0000 2630254 1579087655.40 151.3318 60.0010 32.0000 2.0040 2.0055 418.9318 419.3154 0.0574 -1.0000 -1.0000 2630313 1579087655.50 151.3301 60.0010 32.0000 2.0044 2.0059 418.7920 419.1762 0.0576 -1.0000 -1.0000 2630383 1579087655.60 151.3301 60.0010 32.0000 2.0047 2.0062 419.0100 419.3956 0.0577 -1.0000 -1.0000 2630454 1579087655.70 151.3301 60.0010 32.0000 2.0044 2.0059 418.9251 419.3102 0.0576 -1.0000 -1.0000 2630513 1579087655.80 151.3301 60.0010 32.0000 2.0051 2.0066 419.0293 419.4153 0.0578 -1.0000 -1.0000 2630583 1579087655.90 151.3301 60.0010 32.0000 2.0059 2.0074 418.9502 419.3349 0.0576 -1.0000 -1.0000 2630653 1579087656.00 151.6202 60.0010 32.0000 2.0063 2.0078 419.0017 419.3863 0.0576 -1.0000 -1.0000 2630713 1579087656.10 151.6202 60.0010 32.0000 2.0070 2.0085 419.0736 419.4587 0.0577 -1.0000 -1.0000 2630783 1579087656.20 151.6202 60.0010 32.0000 2.0063 2.0078 419.1274 419.5120 0.0575 -1.0000 -1.0000 2630853 1579087656.30 151.6202 60.0010 32.0000 2.0074 2.0089 419.5341 419.9184 0.0575 -1.0000 -1.0000 2631033 1579087656.40 151.6202 60.0010 32.0000 2.0056 2.0071 419.3922 419.7778 0.0577 -1.0000 -1.0000 2631093 1579087656.50 151.4248 60.0010 32.0000 2.0071 2.0086 419.3436 419.7291 0.0576 -1.0000 -1.0000 2631163 1579087656.60 151.4248 60.0010 32.0000 2.0064 2.0079 418.8491 419.2342 0.0577 -1.0000 -1.0000 2631233 1579087656.70 151.4248 60.0010 32.0000 2.0070 2.0085 418.8496 419.2348 0.0576 -1.0000 -1.0000 2631293 1579087656.80 151.4248 60.0010 32.0000 2.0068 2.0083 418.9641 419.3487 0.0576 -1.0000 -1.0000 2632032 1579087656.90 151.4248 60.0010 32.0000 2.0055 2.0070 418.9438 419.3294 0.0577 -1.0000 -1.0000 2632093 1579087657.00 151.4419 60.0010 32.0000 2.0042 2.0057 419.0480 419.4331 0.0576 -1.0000 -1.0000 2632162 1579087657.10 151.4941 60.0010 32.0000 2.0059 2.0074 419.1170 419.5023 0.0577 -1.0000 -1.0000 2632232 1579087657.20 151.4941 60.0010 32.0000 2.0050 2.0065 418.9915 419.3754 0.0575 -1.0000 -1.0000 2632293 1579087657.30 151.4941 60.0010 32.0000 2.0044 2.0059 419.1339 419.5188 0.0576 -1.0000 -1.0000 2632372 1579087657.40 151.4941 60.0010 32.0000 2.0048 2.0063 419.1752 419.5606 0.0577 -1.0000 -1.0000 2632432 1579087657.50 151.4941 60.0010 32.0000 2.0054 2.0069 419.2085 419.5936 0.0576 -1.0000 -1.0000 2632492 1579087657.60 151.7722 60.0010 32.0000 2.0054 2.0069 419.2745 419.6593 0.0576 -1.0000 -1.0000 2632562 1579087657.70 151.7722 60.0010 32.0000 2.0061 2.0077 418.9872 419.3716 0.0576 -1.0000 -1.0000 2632622 1579087657.80 151.7722 60.0010 32.0000 2.0078 2.0093 418.8596 419.2445 0.0576 -1.0000 -1.0000 2632692 1579087657.90 151.7722 60.0010 32.0000 2.0090 2.0105 419.0882 419.4735 0.0577 -1.0000 -1.0000 2632772 1579087658.00 151.7722 60.0010 32.0000 2.0070 2.0085 419.0474 419.4314 0.0576 -1.0000 -1.0000 2632832 1579087658.10 151.5209 60.0010 32.0000 2.0043 2.0058 419.2794 419.6646 0.0575 -1.0000 -1.0000 2632892 1579087658.20 151.2987 60.0010 32.0000 2.0055 2.0070 419.3374 419.7212 0.0575 -1.0000 -1.0000 2632962 1579087658.30 151.2987 60.0010 32.0000 2.0063 2.0078 419.1885 419.5734 0.0576 -1.0000 -1.0000 2633032 1579087658.40 151.2987 60.0010 32.0000 2.0068 2.0083 418.9328 419.3174 0.0576 -1.0000 -1.0000 2633252 1579087658.50 151.2987 60.0010 32.0000 2.0064 2.0080 419.0509 419.4350 0.0575 -1.0000 -1.0000 2633322 1579087658.60 151.2987 60.0010 32.0000 2.0055 2.0070 419.2751 419.6602 0.0576 -1.0000 -1.0000 2633382 1579087658.70 151.2987 60.0010 32.0000 2.0063 2.0078 419.3781 419.7624 0.0575 -1.0000 -1.0000 2633452 1579087658.80 151.4607 60.0010 32.0000 2.0075 2.0090 418.9324 419.3184 0.0577 -1.0000 -1.0000 2633522 1579087658.90 151.4611 60.0010 32.0000 2.0077 2.0092 418.8670 419.2519 0.0577 -1.0000 -1.0000 2634001 1579087659.00 151.4611 60.0010 32.0000 2.0068 2.0084 418.9593 419.3444 0.0576 -1.0000 -1.0000 2634062 1579087659.10 151.4611 60.0010 32.0000 2.0048 2.0063 419.3108 419.6955 0.0577 -1.0000 -1.0000 2634131 1579087659.20 151.4611 60.0010 32.0000 2.0055 2.0070 419.3360 419.7218 0.0577 -1.0000 -1.0000 2634201 1579087659.30 151.5095 60.0010 32.0000 2.0057 2.0072 419.2458 419.6294 0.0574 -1.0000 -1.0000 2634271 1579087659.40 151.5142 60.0010 32.0000 2.0070 2.0085 419.1979 419.5826 0.0576 -1.0000 -1.0000 2634331 1579087659.50 151.5142 60.0010 32.0000 2.0077 2.0092 418.9238 419.3084 0.0576 -1.0000 -1.0000 2634401 1579087659.60 151.5142 60.0010 32.0000 2.0069 2.0084 418.8968 419.2815 0.0577 -1.0000 -1.0000 2634471 1579087659.70 151.5142 60.0010 32.0000 2.0067 2.0082 419.0146 419.4011 0.0579 -1.0000 -1.0000 2634531 1579087659.80 151.5162 60.0010 32.0000 2.0069 2.0084 419.0099 419.3939 0.0576 -1.0000 -1.0000 2634591 1579087659.90 151.6271 59.9992 32.0000 2.0054 2.0070 419.2734 419.6593 0.0577 -1.0000 -1.0000 2634781 1579087660.00 151.6271 59.9992 32.0000 2.0061 2.0076 419.2189 419.6055 0.0580 -1.0000 -1.0000 2634841 1579087660.10 151.6271 59.9992 32.0000 2.0062 2.0077 419.3305 419.7165 0.0577 -1.0000 -1.0000 2634901 1579087660.20 151.6271 59.9992 32.0000 2.0060 2.0076 419.1329 419.5185 0.0577 -1.0000 -1.0000 2634981 1579087660.30 151.6271 59.9992 32.0000 2.0064 2.0079 418.9464 419.3317 0.0577 -1.0000 -1.0000 2635041 1579087660.40 151.4138 59.9992 32.0000 2.0062 2.0077 418.9407 419.3262 0.0578 -1.0000 -1.0000 2635261 1579087660.50 151.4138 59.9992 32.0000 2.0049 2.0065 419.0330 419.4187 0.0577 -1.0000 -1.0000 2635341 1579087660.60 151.4138 59.9992 32.0000 2.0068 2.0083 418.9426 419.3294 0.0579 -1.0000 -1.0000 2635401 1579087660.70 151.4138 59.9992 32.0000 2.0060 2.0075 418.9757 419.3608 0.0577 -1.0000 -1.0000 2635461 1579087660.80 151.4138 59.9992 32.0000 2.0069 2.0084 418.8331 419.2186 0.0577 -1.0000 -1.0000 2635531 1579087660.90 151.4138 59.9992 32.0000 2.0092 2.0107 419.0078 419.3923 0.0576 -1.0000 -1.0000 2635760 1579087661.00 151.4138 59.9992 32.0000 2.0078 2.0094 419.3678 419.7530 0.0576 -1.0000 -1.0000 2635831 1579087661.10 151.4138 59.9992 32.0000 2.0064 2.0080 419.3170 419.7033 0.0578 -1.0000 -1.0000 2635900 1579087661.20 151.3497 59.9992 32.0000 2.0059 2.0074 419.3296 419.7152 0.0576 -1.0000 -1.0000 2635960 1579087661.30 151.2936 59.9992 32.0000 2.0077 2.0092 419.2388 419.6242 0.0577 -1.0000 -1.0000 2636040 1579087661.40 151.2936 59.9992 32.0000 2.0067 2.0083 419.1521 419.5376 0.0577 -1.0000 -1.0000 2636100 1579087661.50 151.2936 59.9992 32.0000 2.0060 2.0075 419.0779 419.4625 0.0575 -1.0000 -1.0000 2636270 1579087661.60 151.2936 59.9992 32.0000 2.0071 2.0086 419.0197 419.4051 0.0578 -1.0000 -1.0000 2636350 1579087661.70 151.2936 59.9992 32.0000 2.0063 2.0078 418.8435 419.2279 0.0575 -1.0000 -1.0000 2636410 1579087661.80 151.4122 59.9992 32.0000 2.0057 2.0072 418.7987 419.1829 0.0576 -1.0000 -1.0000 2636470 1579087661.90 151.4122 59.9992 32.0000 2.0065 2.0080 419.0305 419.4157 0.0577 -1.0000 -1.0000 2636540 1579087662.00 151.4122 59.9992 32.0000 2.0082 2.0097 419.1353 419.5213 0.0578 -1.0000 -1.0000 2637000 1579087662.10 151.4122 59.9992 32.0000 2.0054 2.0069 419.3144 419.7005 0.0578 -1.0000 -1.0000 2637060 1579087662.20 151.4122 59.9992 32.0000 2.0049 2.0064 419.3048 419.6906 0.0577 -1.0000 -1.0000 2637130 1579087662.30 151.5026 59.9992 32.0000 2.0047 2.0062 419.3004 419.6857 0.0575 -1.0000 -1.0000 2637190 1579087662.40 151.5139 59.9992 32.0000 2.0079 2.0095 419.2015 419.5872 0.0579 -1.0000 -1.0000 2637260 1579087662.50 151.5139 59.9992 32.0000 2.0069 2.0084 418.7930 419.1788 0.0578 -1.0000 -1.0000 2638019 1579087662.60 151.5139 59.9992 32.0000 2.0072 2.0087 418.8982 419.2837 0.0578 -1.0000 -1.0000 2638079 1579087662.70 151.5139 59.9992 32.0000 2.0059 2.0075 419.0860 419.4709 0.0576 -1.0000 -1.0000 2638139 1579087662.80 151.5139 59.9992 32.0000 2.0037 2.0052 419.4222 419.8082 0.0577 -1.0000 -1.0000 2638219 1579087662.90 151.3205 59.9992 32.0000 2.0043 2.0058 419.3087 419.6937 0.0576 -1.0000 -1.0000 2638279 1579087663.00 151.3205 59.9992 32.0000 2.0067 2.0082 419.3894 419.7729 0.0574 -1.0000 -1.0000 2638339 1579087663.10 151.3205 59.9992 32.0000 2.0048 2.0063 419.1844 419.5689 0.0577 -1.0000 -1.0000 2638409 1579087663.20 151.3205 59.9992 32.0000 2.0070 2.0085 418.8578 419.2430 0.0576 -1.0000 -1.0000 2638479 1579087663.30 151.3205 59.9992 32.0000 2.0063 2.0078 419.0349 419.4201 0.0577 -1.0000 -1.0000 2638549 1579087663.40 151.2592 59.9992 32.0000 2.0070 2.0085 419.0776 419.4634 0.0577 -1.0000 -1.0000 2638609 1579087663.50 151.2592 59.9992 32.0000 2.0058 2.0073 419.1600 419.5454 0.0577 -1.0000 -1.0000 2638679 1579087663.60 151.2592 59.9992 32.0000 2.0050 2.0066 419.2314 419.6159 0.0575 -1.0000 -1.0000 2638749 1579087663.70 151.2592 59.9992 32.0000 2.0045 2.0061 419.1547 419.5400 0.0577 -1.0000 -1.0000 2638809 1579087663.80 151.2592 59.9992 32.0000 2.0042 2.0057 419.0917 419.4774 0.0578 -1.0000 -1.0000 2638879 1579087663.90 151.3442 59.9992 32.0000 2.0048 2.0063 419.3171 419.7034 0.0578 -1.0000 -1.0000 2638949 1579087664.00 151.4717 59.9992 32.0000 2.0051 2.0066 419.3337 419.7192 0.0577 -1.0000 -1.0000 2639019 1579087664.10 151.4717 59.9992 32.0000 2.0066 2.0081 419.2155 419.6026 0.0579 -1.0000 -1.0000 2639079 1579087664.20 151.4717 59.9992 32.0000 2.0049 2.0064 419.1884 419.5749 0.0578 -1.0000 -1.0000 2639149 1579087664.30 151.4717 59.9992 32.0000 2.0055 2.0070 418.9728 419.3592 0.0579 -1.0000 -1.0000 2639219 1579087664.40 151.4717 59.9992 32.0000 2.0067 2.0082 419.1560 419.5426 0.0579 -1.0000 -1.0000 2639279 1579087664.50 151.7752 59.9992 32.0000 2.0074 2.0089 419.1311 419.5173 0.0578 -1.0000 -1.0000 2639349 1579087664.60 151.7752 59.9992 32.0000 2.0081 2.0096 418.8545 419.2407 0.0578 -1.0000 -1.0000 2639409 1579087664.70 151.7752 59.9992 32.0000 2.0068 2.0083 418.9863 419.3711 0.0576 -1.0000 -1.0000 2639578 1579087664.80 151.7752 59.9992 32.0000 2.0079 2.0094 419.2791 419.6650 0.0578 -1.0000 -1.0000 2639659 1579087664.90 151.7752 59.9992 32.0000 2.0056 2.0071 419.4277 419.8151 0.0579 -1.0000 -1.0000 2639728 1579087665.00 151.7711 59.9991 32.0000 2.0051 2.0066 419.2532 419.6400 0.0579 -1.0000 -1.0000 2639898 1579087665.10 151.7399 59.9987 32.0000 2.0055 2.0071 419.1919 419.5790 0.0579 -1.0000 -1.0000 2639978 1579087665.20 151.7399 59.9987 32.0000 2.0073 2.0088 418.9331 419.3192 0.0578 -1.0000 -1.0000 2640038 1579087665.30 151.7399 59.9987 32.0000 2.0072 2.0088 419.1256 419.5118 0.0579 -1.0000 -1.0000 2640108 1579087665.40 151.7399 59.9987 32.0000 2.0064 2.0079 419.4848 419.8709 0.0577 -1.0000 -1.0000 2640168 1579087665.50 151.7399 59.9987 32.0000 2.0071 2.0086 419.4299 419.8165 0.0579 -1.0000 -1.0000 2640238 1579087665.60 151.3119 59.9987 32.0000 2.0072 2.0088 419.1417 419.5280 0.0578 -1.0000 -1.0000 2640548 1579087665.70 151.3119 59.9987 32.0000 2.0078 2.0094 418.8598 419.2447 0.0577 -1.0000 -1.0000 2640608 1579087665.80 151.3119 59.9987 32.0000 2.0071 2.0086 418.9486 419.3337 0.0577 -1.0000 -1.0000 2640668 1579087665.90 151.3119 59.9987 32.0000 2.0065 2.0081 418.9473 419.3324 0.0577 -1.0000 -1.0000 2640738 1579087666.00 151.3119 59.9987 32.0000 2.0054 2.0070 419.3072 419.6944 0.0579 -1.0000 -1.0000 2640808 1579087666.10 151.3119 59.9987 32.0000 2.0050 2.0066 419.3138 419.7015 0.0581 -1.0000 -1.0000 2641028 1579087666.20 151.4717 59.9987 32.0000 2.0050 2.0065 419.0378 419.4231 0.0578 -1.0000 -1.0000 2641098 1579087666.30 151.4717 59.9987 32.0000 2.0059 2.0074 419.0009 419.3880 0.0579 -1.0000 -1.0000 2641168 1579087666.40 151.4717 59.9987 32.0000 2.0070 2.0086 419.0983 419.4850 0.0579 -1.0000 -1.0000 2641228 1579087666.50 151.4717 59.9987 32.0000 2.0072 2.0087 419.1289 419.5160 0.0579 -1.0000 -1.0000 2641298 1579087666.60 151.4717 59.9987 32.0000 2.0064 2.0079 419.2115 419.5982 0.0579 -1.0000 -1.0000 2641527 1579087666.70 151.4464 59.9987 32.0000 2.0067 2.0082 419.3468 419.7339 0.0579 -1.0000 -1.0000 2641588 1579087666.80 151.4208 59.9987 32.0000 2.0073 2.0089 419.4315 419.8190 0.0579 -1.0000 -1.0000 2641657 1579087666.90 151.4208 59.9987 32.0000 2.0075 2.0090 419.1570 419.5423 0.0576 -1.0000 -1.0000 2641727 1579087667.00 151.4208 59.9987 32.0000 2.0068 2.0083 419.2120 419.5979 0.0578 -1.0000 -1.0000 2641787 1579087667.10 151.4208 59.9987 32.0000 2.0099 2.0114 419.0618 419.4486 0.0580 -1.0000 -1.0000 2642057 1579087667.20 151.4208 59.9987 32.0000 2.0066 2.0082 418.9142 419.3017 0.0580 -1.0000 -1.0000 2642117 1579087667.30 151.2316 59.9987 32.0000 2.0057 2.0072 418.8723 419.2590 0.0579 -1.0000 -1.0000 2642187 1579087667.40 151.2316 59.9987 32.0000 2.0057 2.0073 419.0833 419.4694 0.0578 -1.0000 -1.0000 2642257 1579087667.50 151.2316 59.9987 32.0000 2.0053 2.0068 419.1008 419.4869 0.0578 -1.0000 -1.0000 2642317 1579087667.60 151.2316 59.9987 32.0000 2.0052 2.0067 419.1456 419.5321 0.0579 -1.0000 -1.0000 2642547 1579087667.70 151.2316 59.9987 32.0000 2.0045 2.0060 419.1720 419.5588 0.0579 -1.0000 -1.0000 2642617 1579087667.80 151.4934 59.9987 32.0000 2.0054 2.0069 419.1711 419.5571 0.0578 -1.0000 -1.0000 2642677 1579087667.90 151.4934 59.9987 32.0000 2.0048 2.0063 419.1815 419.5684 0.0579 -1.0000 -1.0000 2642747 1579087668.00 151.4934 59.9987 32.0000 2.0047 2.0062 419.2039 419.5908 0.0579 -1.0000 -1.0000 2642807 1579087668.10 151.4934 59.9987 32.0000 2.0064 2.0079 419.2622 419.6483 0.0578 -1.0000 -1.0000 2643257 1579087668.20 151.4934 59.9987 32.0000 2.0048 2.0063 419.2156 419.6015 0.0577 -1.0000 -1.0000 2643326 1579087668.30 151.5317 59.9987 32.0000 2.0060 2.0075 419.2141 419.6002 0.0578 -1.0000 -1.0000 2643387 1579087668.40 151.7287 59.9987 32.0000 2.0071 2.0087 418.9954 419.3817 0.0579 -1.0000 -1.0000 2643457 1579087668.50 151.7287 59.9987 32.0000 2.0076 2.0091 419.0481 419.4345 0.0578 -1.0000 -1.0000 2643526 1579087668.60 151.7287 59.9987 32.0000 2.0062 2.0077 419.0517 419.4369 0.0577 -1.0000 -1.0000 2643786 1579087668.70 151.7287 59.9987 32.0000 2.0076 2.0092 419.3344 419.7214 0.0579 -1.0000 -1.0000 2643846 1579087668.80 151.7287 59.9987 32.0000 2.0050 2.0065 419.3826 419.7690 0.0578 -1.0000 -1.0000 2643926 1579087668.90 151.7283 59.9987 32.0000 2.0052 2.0067 419.3407 419.7259 0.0577 -1.0000 -1.0000 2643986 1579087669.00 151.7240 59.9987 32.0000 2.0061 2.0077 419.0834 419.4694 0.0578 -1.0000 -1.0000 2644046 1579087669.10 151.7240 59.9987 32.0000 2.0074 2.0089 418.9757 419.3612 0.0577 -1.0000 -1.0000 2644116 1579087669.20 151.7240 59.9987 32.0000 2.0075 2.0091 418.9022 419.2882 0.0578 -1.0000 -1.0000 2644246 1579087669.30 151.7240 59.9987 32.0000 2.0077 2.0092 419.0709 419.4571 0.0578 -1.0000 -1.0000 2644316 1579087669.40 151.7240 59.9987 32.0000 2.0072 2.0088 419.2684 419.6542 0.0578 -1.0000 -1.0000 2644376 1579087669.50 151.5638 59.9987 32.0000 2.0070 2.0086 419.4622 419.8488 0.0578 -1.0000 -1.0000 2644446 1579087669.60 151.5155 59.9987 32.0000 2.0058 2.0073 419.3666 419.7533 0.0578 -1.0000 -1.0000 2644516 1579087669.70 151.5155 59.9987 32.0000 2.0072 2.0088 418.8649 419.2506 0.0578 -1.0000 -1.0000 2645016 1579087669.80 151.5155 59.9987 32.0000 2.0073 2.0088 418.8403 419.2266 0.0579 -1.0000 -1.0000 2645086 1579087669.90 151.5155 59.9987 32.0000 2.0070 2.0085 418.8704 419.2565 0.0578 -1.0000 -1.0000 2645156 1579087670.00 151.5155 59.9987 32.0000 2.0064 2.0080 419.1127 419.4992 0.0578 -1.0000 -1.0000 2645215 1579087670.10 151.3058 59.9999 32.0000 2.0050 2.0065 419.2982 419.6849 0.0579 -1.0000 -1.0000 2645286 1579087670.20 151.3058 59.9999 32.0000 2.0058 2.0073 419.3011 419.6883 0.0579 -1.0000 -1.0000 2645366 1579087670.30 151.3058 59.9999 32.0000 2.0048 2.0063 419.1141 419.5000 0.0578 -1.0000 -1.0000 2645425 1579087670.40 151.3058 59.9999 32.0000 2.0062 2.0078 419.1045 419.4902 0.0577 -1.0000 -1.0000 2645485 1579087670.50 151.3058 59.9999 32.0000 2.0070 2.0085 418.9675 419.3534 0.0578 -1.0000 -1.0000 2645565 1579087670.60 151.3993 59.9999 32.0000 2.0066 2.0081 418.9950 419.3806 0.0578 -1.0000 -1.0000 2645625 1579087670.70 151.5629 59.9999 32.0000 2.0062 2.0077 418.9511 419.3366 0.0578 -1.0000 -1.0000 2645695 1579087670.80 151.5629 59.9999 32.0000 2.0060 2.0076 418.9693 419.3559 0.0578 -1.0000 -1.0000 2645765 1579087670.90 151.5629 59.9999 32.0000 2.0066 2.0081 419.0029 419.3880 0.0576 -1.0000 -1.0000 2645825 1579087671.00 151.5629 59.9999 32.0000 2.0070 2.0085 419.0638 419.4501 0.0579 -1.0000 -1.0000 2645895 1579087671.10 151.5629 59.9999 32.0000 2.0060 2.0075 419.3246 419.7106 0.0577 -1.0000 -1.0000 2645965 1579087671.20 151.5629 59.9999 32.0000 2.0058 2.0073 419.3877 419.7734 0.0577 -1.0000 -1.0000 2646055 1579087671.30 151.5806 59.9999 32.0000 2.0065 2.0080 419.3817 419.7686 0.0579 -1.0000 -1.0000 2646135 1579087671.40 151.5806 59.9999 32.0000 2.0086 2.0101 419.2939 419.6808 0.0578 -1.0000 -1.0000 2646195 1579087671.50 151.5806 59.9999 32.0000 2.0078 2.0093 418.8828 419.2682 0.0577 -1.0000 -1.0000 2646255 1579087671.60 151.5806 59.9999 32.0000 2.0088 2.0103 418.9273 419.3137 0.0578 -1.0000 -1.0000 2646335 1579087671.70 151.5806 59.9999 32.0000 2.0069 2.0085 419.2803 419.6662 0.0577 -1.0000 -1.0000 2646805 1579087671.80 151.5797 59.9999 32.0000 2.0061 2.0076 419.4768 419.8630 0.0578 -1.0000 -1.0000 2646875 1579087671.90 151.5774 59.9999 32.0000 2.0077 2.0093 419.0191 419.4052 0.0578 -1.0000 -1.0000 2646945 1579087672.00 151.5774 59.9999 32.0000 2.0086 2.0101 418.9669 419.3524 0.0577 -1.0000 -1.0000 2647004 1579087672.10 151.5774 59.9999 32.0000 2.0085 2.0100 418.9792 419.3664 0.0580 -1.0000 -1.0000 2647065 1579087672.20 151.5774 59.9999 32.0000 2.0065 2.0080 418.9267 419.3122 0.0577 -1.0000 -1.0000 2647145 1579087672.30 151.5774 59.9999 32.0000 2.0056 2.0071 418.9917 419.3771 0.0578 -1.0000 -1.0000 2647264 1579087672.40 151.2482 59.9999 32.0000 2.0060 2.0075 418.9709 419.3564 0.0577 -1.0000 -1.0000 2647324 1579087672.50 151.2482 59.9999 32.0000 2.0056 2.0071 418.8827 419.2672 0.0576 -1.0000 -1.0000 2647404 1579087672.60 151.2482 59.9999 32.0000 2.0064 2.0079 419.0002 419.3861 0.0578 -1.0000 -1.0000 2647464 1579087672.70 151.2482 59.9999 32.0000 2.0058 2.0073 418.9193 419.3039 0.0576 -1.0000 -1.0000 2647524 1579087672.80 151.2482 59.9999 32.0000 2.0064 2.0079 418.8673 419.2529 0.0578 -1.0000 -1.0000 2647774 1579087672.90 151.2912 59.9999 32.0000 2.0075 2.0090 418.9259 419.3112 0.0577 -1.0000 -1.0000 2647834 1579087673.00 151.4481 59.9999 32.0000 2.0066 2.0081 419.2578 419.6439 0.0579 -1.0000 -1.0000 2647894 1579087673.10 151.4481 59.9999 32.0000 2.0078 2.0093 419.1788 419.5649 0.0577 -1.0000 -1.0000 2647974 1579087673.20 151.4481 59.9999 32.0000 2.0060 2.0075 419.0047 419.3899 0.0577 -1.0000 -1.0000 2648034 1579087673.30 151.4481 59.9999 32.0000 2.0053 2.0068 418.9946 419.3801 0.0578 -1.0000 -1.0000 2648524 1579087673.40 151.4481 59.9999 32.0000 2.0060 2.0075 419.1105 419.4965 0.0578 -1.0000 -1.0000 2648584 1579087673.50 151.4481 59.9999 32.0000 2.0061 2.0076 419.2069 419.5908 0.0575 -1.0000 -1.0000 2648644 1579087673.60 151.5446 59.9999 32.0000 2.0078 2.0093 419.1491 419.5354 0.0580 -1.0000 -1.0000 2648724 1579087673.70 151.5446 59.9999 32.0000 2.0057 2.0072 419.1767 419.5620 0.0576 -1.0000 -1.0000 2648794 1579087673.80 151.5446 59.9999 32.0000 2.0065 2.0080 419.3714 419.7571 0.0577 -1.0000 -1.0000 2649023 1579087673.90 151.5446 59.9999 32.0000 2.0062 2.0078 419.0597 419.4451 0.0577 -1.0000 -1.0000 2649103 1579087674.00 151.5446 59.9999 32.0000 2.0080 2.0095 419.1372 419.5234 0.0579 -1.0000 -1.0000 2649164 1579087674.10 151.5446 59.9999 32.0000 2.0080 2.0096 418.9651 419.3513 0.0577 -1.0000 -1.0000 2649223 1579087674.20 151.3577 59.9999 32.0000 2.0079 2.0094 418.9756 419.3615 0.0579 -1.0000 -1.0000 2649293 1579087674.30 151.3577 59.9999 32.0000 2.0071 2.0087 419.0497 419.4372 0.0580 -1.0000 -1.0000 2649363 1579087674.40 151.3577 59.9999 32.0000 2.0046 2.0061 419.1198 419.5057 0.0577 -1.0000 -1.0000 2649423 1579087674.50 151.3577 59.9999 32.0000 2.0056 2.0072 419.1766 419.5617 0.0576 -1.0000 -1.0000 2649493 1579087674.60 151.3577 59.9999 32.0000 2.0055 2.0070 419.1832 419.5686 0.0577 -1.0000 -1.0000 2649563 1579087674.70 151.3577 59.9999 32.0000 2.0054 2.0070 419.1323 419.5193 0.0580 -1.0000 -1.0000 2649623 1579087674.80 151.5930 60.0012 32.0000 2.0055 2.0071 419.3231 419.7101 0.0579 -1.0000 -1.0000 2649693 1579087674.90 151.5930 60.0012 32.0000 2.0056 2.0071 419.2776 419.6641 0.0578 -1.0000 -1.0000 2649753 1579087675.00 151.5930 60.0012 32.0000 2.0066 2.0081 419.4561 419.8412 0.0576 -1.0000 -1.0000 2649813 1579087675.10 151.5930 60.0012 32.0000 2.0065 2.0080 419.2257 419.6128 0.0579 -1.0000 -1.0000 2649893 1579087675.20 151.5930 60.0012 32.0000 2.0076 2.0091 418.9723 419.3582 0.0578 -1.0000 -1.0000 2649953 1579087675.30 151.5930 60.0012 32.0000 2.0078 2.0093 419.1130 419.4972 0.0575 -1.0000 -1.0000 2650543 1579087675.40 151.4470 60.0012 32.0000 2.0055 2.0070 419.2578 419.6443 0.0579 -1.0000 -1.0000 2650603 1579087675.50 151.4470 60.0012 32.0000 2.0062 2.0077 419.3238 419.7104 0.0578 -1.0000 -1.0000 2650663 1579087675.60 151.4470 60.0012 32.0000 2.0058 2.0073 419.1585 419.5443 0.0578 -1.0000 -1.0000 2650743 1579087675.70 151.4470 60.0012 32.0000 2.0076 2.0092 419.2473 419.6337 0.0578 -1.0000 -1.0000 2650803 1579087675.80 151.4470 60.0012 32.0000 2.0076 2.0092 419.1781 419.5646 0.0579 -1.0000 -1.0000 2650863 1579087675.90 151.5285 60.0012 32.0000 2.0082 2.0098 419.0305 419.4166 0.0578 -1.0000 -1.0000 2650942 1579087676.00 151.6352 60.0012 32.0000 2.0076 2.0091 418.9485 419.3349 0.0579 -1.0000 -1.0000 2651002 1579087676.10 151.6352 60.0012 32.0000 2.0060 2.0076 418.8973 419.2826 0.0577 -1.0000 -1.0000 2651063 1579087676.20 151.6352 60.0012 32.0000 2.0067 2.0082 418.9922 419.3773 0.0576 -1.0000 -1.0000 2651142 1579087676.30 151.6352 60.0012 32.0000 2.0053 2.0068 419.1650 419.5502 0.0577 -1.0000 -1.0000 2651272 1579087676.40 151.6352 60.0012 32.0000 2.0061 2.0077 419.4295 419.8156 0.0578 -1.0000 -1.0000 2651332 1579087676.50 151.6352 60.0012 32.0000 2.0046 2.0061 419.4500 419.8371 0.0580 -1.0000 -1.0000 2651402 1579087676.60 151.3922 60.0012 32.0000 2.0056 2.0071 419.1868 419.5733 0.0578 -1.0000 -1.0000 2651462 1579087676.70 151.9993 60.0012 32.0000 2.0074 2.0089 419.0661 419.4522 0.0578 -1.0000 -1.0000 2651532 1579087676.80 151.9993 60.0012 32.0000 2.0066 2.0081 419.1354 419.5209 0.0577 -1.0000 -1.0000 2651772 1579087676.90 151.9993 60.0012 32.0000 2.0067 2.0082 419.0405 419.4235 0.0575 -1.0000 -1.0000 2651832 1579087677.00 151.9993 60.0012 32.0000 2.0066 2.0081 418.9917 419.3775 0.0577 -1.0000 -1.0000 2651892 1579087677.10 151.9993 60.0012 32.0000 2.0069 2.0084 418.7830 419.1684 0.0578 -1.0000 -1.0000 2651972 1579087677.20 151.9993 60.0012 32.0000 2.0066 2.0081 418.8190 419.2040 0.0578 -1.0000 -1.0000 2652032 1579087677.30 151.9993 60.0012 32.0000 2.0073 2.0088 419.0184 419.4056 0.0580 -1.0000 -1.0000 2652781 1579087677.40 151.9993 60.0012 32.0000 2.0062 2.0077 419.4493 419.8355 0.0576 -1.0000 -1.0000 2652852 1579087677.50 151.9993 60.0012 32.0000 2.0087 2.0102 419.5574 419.9438 0.0577 -1.0000 -1.0000 2652911 1579087677.60 151.9993 60.0012 32.0000 2.0081 2.0096 419.1801 419.5656 0.0578 -1.0000 -1.0000 2652982 1579087677.70 151.8032 60.0012 32.0000 2.0076 2.0091 418.8513 419.2370 0.0578 -1.0000 -1.0000 2653051 1579087677.80 151.8032 60.0012 32.0000 2.0079 2.0094 418.9678 419.3535 0.0577 -1.0000 -1.0000 2653111 1579087677.90 151.8032 60.0012 32.0000 2.0085 2.0101 419.1165 419.5021 0.0578 -1.0000 -1.0000 2653181 1579087678.00 151.8032 60.0012 32.0000 2.0072 2.0087 419.2945 419.6807 0.0577 -1.0000 -1.0000 2653241 1579087678.10 151.8032 60.0012 32.0000 2.0076 2.0091 419.4358 419.8210 0.0577 -1.0000 -1.0000 2653311 1579087678.20 151.8032 60.0012 32.0000 2.0074 2.0090 419.3449 419.7316 0.0578 -1.0000 -1.0000 2653381 1579087678.30 151.3793 60.0012 32.0000 2.0070 2.0085 419.1125 419.4980 0.0577 -1.0000 -1.0000 2653441 1579087678.40 151.3793 60.0012 32.0000 2.0068 2.0084 419.0114 419.3969 0.0577 -1.0000 -1.0000 2653501 1579087678.50 151.3793 60.0012 32.0000 2.0068 2.0083 418.9068 419.2909 0.0575 -1.0000 -1.0000 2653571 1579087678.60 151.3793 60.0012 32.0000 2.0057 2.0072 418.9334 419.3179 0.0576 -1.0000 -1.0000 2653641 1579087678.70 151.3793 60.0012 32.0000 2.0051 2.0067 418.9500 419.3354 0.0577 -1.0000 -1.0000 2653701 1579087678.80 151.4568 60.0012 32.0000 2.0047 2.0062 419.1745 419.5585 0.0574 -1.0000 -1.0000 2653771 1579087678.90 151.6020 60.0012 32.0000 2.0070 2.0085 419.1401 419.5240 0.0575 -1.0000 -1.0000 2654021 1579087679.00 151.6020 60.0012 32.0000 2.0061 2.0076 419.3079 419.6928 0.0576 -1.0000 -1.0000 2654081 1579087679.10 151.6020 60.0012 32.0000 2.0067 2.0083 419.1691 419.5547 0.0577 -1.0000 -1.0000 2654151 1579087679.20 151.6020 60.0012 32.0000 2.0077 2.0092 419.0272 419.4123 0.0577 -1.0000 -1.0000 2654211 1579087679.30 151.6020 60.0012 32.0000 2.0084 2.0099 418.9867 419.3716 0.0576 -1.0000 -1.0000 2654291 1579087679.40 151.4218 60.0012 32.0000 2.0069 2.0084 418.8752 419.2598 0.0576 -1.0000 -1.0000 2654351 1579087679.50 151.4218 60.0012 32.0000 2.0066 2.0081 419.0606 419.4465 0.0579 -1.0000 -1.0000 2654411 1579087679.60 151.4218 60.0012 32.0000 2.0062 2.0077 419.2744 419.6607 0.0578 -1.0000 -1.0000 2654481 1579087679.70 151.4218 60.0012 32.0000 2.0052 2.0067 419.0462 419.4311 0.0577 -1.0000 -1.0000 2654551 1579087679.80 151.4218 60.0012 32.0000 2.0048 2.0063 419.2066 419.5914 0.0575 -1.0000 -1.0000 2654610 1579087679.90 151.3256 60.0039 32.0000 2.0061 2.0076 419.1881 419.5742 0.0577 -1.0000 -1.0000 2654800 1579087680.00 151.3256 60.0039 32.0000 2.0063 2.0079 419.2683 419.6539 0.0578 -1.0000 -1.0000 2654860 1579087680.10 151.3256 60.0039 32.0000 2.0057 2.0072 419.0881 419.4724 0.0575 -1.0000 -1.0000 2654930 1579087680.20 151.3256 60.0039 32.0000 2.0068 2.0084 419.1732 419.5580 0.0576 -1.0000 -1.0000 2655000 1579087680.30 151.3256 60.0039 32.0000 2.0050 2.0065 419.2507 419.6367 0.0578 -1.0000 -1.0000 2655060 1579087680.40 151.3256 60.0039 32.0000 2.0047 2.0062 419.2119 419.5981 0.0578 -1.0000 -1.0000 2655290 1579087680.50 151.4109 60.0039 32.0000 2.0064 2.0079 419.0422 419.4285 0.0579 -1.0000 -1.0000 2655370 1579087680.60 151.4109 60.0039 32.0000 2.0053 2.0068 418.8551 419.2417 0.0579 -1.0000 -1.0000 2655430 1579087680.70 151.4109 60.0039 32.0000 2.0068 2.0084 418.8966 419.2841 0.0579 -1.0000 -1.0000 2655490 1579087680.80 151.4109 60.0039 32.0000 2.0065 2.0080 418.8768 419.2621 0.0577 -1.0000 -1.0000 2655560 1579087680.90 151.4109 60.0039 32.0000 2.0055 2.0070 418.8173 419.2028 0.0577 -1.0000 -1.0000 2655800 1579087681.00 151.4109 60.0039 32.0000 2.0062 2.0077 418.9751 419.3599 0.0577 -1.0000 -1.0000 2655860 1579087681.10 151.4109 60.0039 32.0000 2.0051 2.0067 419.1785 419.5626 0.0573 -1.0000 -1.0000 2655940 1579087681.20 151.4109 60.0039 32.0000 2.0061 2.0076 419.1901 419.5757 0.0577 -1.0000 -1.0000 2656000 1579087681.30 151.4311 60.0039 32.0000 2.0066 2.0081 419.1544 419.5389 0.0576 -1.0000 -1.0000 2656070 1579087681.40 151.4311 60.0039 32.0000 2.0053 2.0069 419.0992 419.4846 0.0577 -1.0000 -1.0000 2656130 1579087681.50 151.4311 60.0039 32.0000 2.0044 2.0059 419.1850 419.5707 0.0578 -1.0000 -1.0000 2656370 1579087681.60 151.4679 60.0039 32.0000 2.0072 2.0087 419.1920 419.5779 0.0577 -1.0000 -1.0000 2656440 1579087681.70 151.5697 60.0039 32.0000 2.0061 2.0076 419.0791 419.4637 0.0576 -1.0000 -1.0000 2656509 1579087681.80 151.5697 60.0039 32.0000 2.0085 2.0100 418.9919 419.3764 0.0576 -1.0000 -1.0000 2656570 1579087681.90 151.5697 60.0039 32.0000 2.0098 2.0113 419.0027 419.3879 0.0577 -1.0000 -1.0000 2656639 1579087682.00 151.5697 60.0039 32.0000 2.0067 2.0082 419.0470 419.4317 0.0576 -1.0000 -1.0000 2657529 1579087682.10 151.5697 60.0039 32.0000 2.0060 2.0075 419.0613 419.4461 0.0576 -1.0000 -1.0000 2657589 1579087682.20 151.6926 60.0039 32.0000 2.0069 2.0084 419.2679 419.6542 0.0579 -1.0000 -1.0000 2657659 1579087682.30 151.7410 60.0039 32.0000 2.0066 2.0082 419.3518 419.7376 0.0577 -1.0000 -1.0000 2657729 1579087682.40 151.7410 60.0039 32.0000 2.0066 2.0081 419.3900 419.7748 0.0576 -1.0000 -1.0000 2657789 1579087682.50 151.7410 60.0039 32.0000 2.0082 2.0097 419.1605 419.5450 0.0575 -1.0000 -1.0000 2657859 1579087682.60 151.7410 60.0039 32.0000 2.0078 2.0093 418.9789 419.3629 0.0576 -1.0000 -1.0000 2657919 1579087682.70 151.7410 60.0039 32.0000 2.0088 2.0104 418.9918 419.3771 0.0577 -1.0000 -1.0000 2657989 1579087682.80 151.2938 60.0039 32.0000 2.0070 2.0085 419.3494 419.7335 0.0574 -1.0000 -1.0000 2658059 1579087682.90 151.2938 60.0039 32.0000 2.0060 2.0075 419.2977 419.6823 0.0576 -1.0000 -1.0000 2658119 1579087683.00 151.2938 60.0039 32.0000 2.0056 2.0071 419.2634 419.6487 0.0576 -1.0000 -1.0000 2658508 1579087683.10 151.2938 60.0039 32.0000 2.0051 2.0067 418.9627 419.3482 0.0577 -1.0000 -1.0000 2658588 1579087683.20 151.2938 60.0039 32.0000 2.0058 2.0073 419.1411 419.5266 0.0576 -1.0000 -1.0000 2658648 1579087683.30 151.2938 60.0039 32.0000 2.0068 2.0083 419.1015 419.4862 0.0576 -1.0000 -1.0000 2658718 1579087683.40 151.3296 60.0039 32.0000 2.0063 2.0079 419.2549 419.6405 0.0577 -1.0000 -1.0000 2658788 1579087683.50 151.3296 60.0039 32.0000 2.0056 2.0071 419.0480 419.4326 0.0576 -1.0000 -1.0000 2658848 1579087683.60 151.3296 60.0039 32.0000 2.0061 2.0077 418.8551 419.2400 0.0576 -1.0000 -1.0000 2658918 1579087683.70 151.3296 60.0039 32.0000 2.0066 2.0081 418.9126 419.2969 0.0577 -1.0000 -1.0000 2658988 1579087683.80 151.3296 60.0039 32.0000 2.0064 2.0079 418.9128 419.2978 0.0576 -1.0000 -1.0000 2659048 1579087683.90 151.3296 60.0039 32.0000 2.0062 2.0078 419.0275 419.4121 0.0576 -1.0000 -1.0000 2659118 1579087684.00 151.3296 60.0039 32.0000 2.0059 2.0074 419.1544 419.5392 0.0576 -1.0000 -1.0000 2659188 1579087684.10 151.3296 60.0039 32.0000 2.0064 2.0079 419.3332 419.7182 0.0575 -1.0000 -1.0000 2659248 1579087684.20 151.3296 60.0039 32.0000 2.0052 2.0067 419.3367 419.7219 0.0577 -1.0000 -1.0000 2659318 1579087684.30 151.3296 60.0039 32.0000 2.0054 2.0070 419.1831 419.5693 0.0578 -1.0000 -1.0000 2659378 1579087684.40 151.3296 60.0039 32.0000 2.0048 2.0064 419.0060 419.3910 0.0576 -1.0000 -1.0000 2659438 1579087684.50 151.3296 60.0039 32.0000 2.0057 2.0072 419.0697 419.4547 0.0576 -1.0000 -1.0000 2659518 1579087684.60 151.8213 60.0012 32.0000 2.0050 2.0066 418.9660 419.3503 0.0576 -1.0000 -1.0000 2659578 1579087684.70 151.8213 60.0012 32.0000 2.0057 2.0072 418.9639 419.3484 0.0576 -1.0000 -1.0000 2659638 1579087684.80 151.8213 60.0012 32.0000 2.0059 2.0074 419.0394 419.4248 0.0577 -1.0000 -1.0000 2659718 1579087684.90 151.8213 60.0012 32.0000 2.0069 2.0084 418.8698 419.2538 0.0575 -1.0000 -1.0000 2659778 1579087685.00 151.8213 60.0012 32.0000 2.0073 2.0088 419.1675 419.5532 0.0578 -1.0000 -1.0000 2700557 1579087685.10 151.8213 60.0012 32.0000 2.0067 2.0083 419.4834 419.8687 0.0576 -1.0000 -1.0000 2700637 1579087685.20 151.8213 60.0012 32.0000 2.0039 2.0054 419.3925 419.7777 0.0577 -1.0000 -1.0000 2700697 1579087685.30 151.8213 60.0012 32.0000 2.0078 2.0093 419.3004 419.6863 0.0579 -1.0000 -1.0000 2700777 1579087685.40 151.8213 60.0012 32.0000 2.0082 2.0098 419.1057 419.4913 0.0577 -1.0000 -1.0000 2700837 1579087685.50 151.8213 60.0012 32.0000 2.0094 2.0109 418.9355 419.3216 0.0579 -1.0000 -1.0000 2700897 1579087685.60 151.8213 60.0012 32.0000 2.0082 2.0097 419.1104 419.4958 0.0576 -1.0000 -1.0000 2700967 1579087685.70 151.8213 60.0012 32.0000 2.0058 2.0073 419.1158 419.5007 0.0577 -1.0000 -1.0000 2701037 1579087685.80 151.3125 60.0012 32.0000 2.0057 2.0072 419.0143 419.3996 0.0577 -1.0000 -1.0000 2701097 1579087685.90 151.3125 60.0012 32.0000 2.0050 2.0065 419.1670 419.5523 0.0577 -1.0000 -1.0000 2701177 1579087686.00 151.3125 60.0012 32.0000 2.0060 2.0075 419.2794 419.6646 0.0576 -1.0000 -1.0000 2701247 1579087686.10 151.3125 60.0012 32.0000 2.0052 2.0067 419.1869 419.5718 0.0576 -1.0000 -1.0000 2701307 1579087686.20 151.3125 60.0012 32.0000 2.0048 2.0063 419.0818 419.4671 0.0577 -1.0000 -1.0000 2701377 1579087686.30 151.3125 60.0012 32.0000 2.0060 2.0075 419.2056 419.5917 0.0578 -1.0000 -1.0000 2701447 1579087686.40 151.4814 60.0012 32.0000 2.0052 2.0068 419.2404 419.6259 0.0578 -1.0000 -1.0000 2701507 1579087686.50 151.4814 60.0012 32.0000 2.0070 2.0085 419.1794 419.5660 0.0579 -1.0000 -1.0000 2701587 1579087686.60 151.4814 60.0012 32.0000 2.0066 2.0081 419.0817 419.4672 0.0577 -1.0000 -1.0000 2701647 1579087686.70 151.4814 60.0012 32.0000 2.0068 2.0083 419.1641 419.5497 0.0577 -1.0000 -1.0000 2701707 1579087686.80 151.4814 60.0012 32.0000 2.0085 2.0100 418.9194 419.3042 0.0576 -1.0000 -1.0000 2701787 1579087686.90 151.4814 60.0012 32.0000 2.0081 2.0096 419.0297 419.4145 0.0576 -1.0000 -1.0000 2701847 1579087687.00 151.4814 60.0012 32.0000 2.0063 2.0078 418.9753 419.3601 0.0577 -1.0000 -1.0000 2701907 1579087687.10 151.4814 60.0012 32.0000 2.0061 2.0076 419.0708 419.4565 0.0577 -1.0000 -1.0000 2701987 1579087687.20 151.4814 60.0012 32.0000 2.0047 2.0062 419.3762 419.7615 0.0577 -1.0000 -1.0000 2702047 1579087687.30 151.4814 60.0012 32.0000 2.0053 2.0068 419.2709 419.6568 0.0577 -1.0000 -1.0000 2702127 1579087687.40 151.4814 60.0012 32.0000 2.0058 2.0073 419.1850 419.5711 0.0578 -1.0000 -1.0000 2702187 1579087687.50 151.4859 60.0012 32.0000 2.0064 2.0080 419.0712 419.4553 0.0575 -1.0000 -1.0000 2702246 1579087687.60 151.5100 60.0012 32.0000 2.0066 2.0081 419.0041 419.3886 0.0576 -1.0000 -1.0000 2702326 1579087687.70 151.5100 60.0012 32.0000 2.0060 2.0075 419.0404 419.4255 0.0576 -1.0000 -1.0000 2702386 1579087687.80 151.5100 60.0012 32.0000 2.0075 2.0090 419.0945 419.4792 0.0577 -1.0000 -1.0000 2702446 1579087687.90 151.5100 60.0012 32.0000 2.0076 2.0091 419.0909 419.4762 0.0576 -1.0000 -1.0000 2702526 1579087688.00 151.5100 60.0012 32.0000 2.0066 2.0081 418.9944 419.3795 0.0576 -1.0000 -1.0000 2702586 1579087688.10 151.5100 60.0012 32.0000 2.0083 2.0098 418.9134 419.2974 0.0576 -1.0000 -1.0000 2703416 1579087688.20 151.5100 60.0012 32.0000 2.0063 2.0078 419.0465 419.4321 0.0577 -1.0000 -1.0000 2703556 1579087688.30 151.3693 60.0012 32.0000 2.0054 2.0069 419.1190 419.5040 0.0577 -1.0000 -1.0000 2703616 1579087688.40 151.3693 60.0012 32.0000 2.0052 2.0067 419.1174 419.5029 0.0577 -1.0000 -1.0000 2703676 1579087688.50 151.3693 60.0012 32.0000 2.0055 2.0070 419.1397 419.5234 0.0574 -1.0000 -1.0000 2703746 1579087688.60 151.3693 60.0012 32.0000 2.0053 2.0068 419.3102 419.6947 0.0575 -1.0000 -1.0000 2703816 1579087688.70 151.3693 60.0012 32.0000 2.0066 2.0081 419.2938 419.6788 0.0576 -1.0000 -1.0000 2703876 1579087688.80 151.3693 60.0012 32.0000 2.0054 2.0069 419.3542 419.7405 0.0578 -1.0000 -1.0000 2703945 1579087688.90 151.5006 60.0012 32.0000 2.0049 2.0064 419.0798 419.4645 0.0576 -1.0000 -1.0000 2704015 1579087689.00 151.5006 60.0012 32.0000 2.0059 2.0074 419.0692 419.4534 0.0575 -1.0000 -1.0000 2704075 1579087689.10 151.5006 60.0012 32.0000 2.0065 2.0080 419.1537 419.5401 0.0579 -1.0000 -1.0000 2704645 1579087689.20 151.5006 60.0012 32.0000 2.0054 2.0069 418.9842 419.3693 0.0576 -1.0000 -1.0000 2704705 1579087689.30 151.5006 60.0012 32.0000 2.0063 2.0078 418.9797 419.3642 0.0576 -1.0000 -1.0000 2704775 1579087689.40 151.4625 60.0017 32.0000 2.0065 2.0080 419.0872 419.4719 0.0576 -1.0000 -1.0000 2704875 1579087689.50 151.4135 60.0023 32.0000 2.0063 2.0078 419.0409 419.4264 0.0577 -1.0000 -1.0000 2704935 1579087689.60 151.4135 60.0023 32.0000 2.0064 2.0079 419.0485 419.4336 0.0576 -1.0000 -1.0000 2705015 1579087689.70 151.4135 60.0023 32.0000 2.0063 2.0079 419.2427 419.6284 0.0577 -1.0000 -1.0000 2705075 1579087689.80 151.4135 60.0023 32.0000 2.0051 2.0066 419.3640 419.7495 0.0578 -1.0000 -1.0000 2705135 1579087689.90 151.4135 60.0023 32.0000 2.0063 2.0078 419.2739 419.6592 0.0577 -1.0000 -1.0000 2705215 1579087690.00 151.4135 60.0023 32.0000 2.0055 2.0070 419.2247 419.6110 0.0578 -1.0000 -1.0000 2705275 1579087690.10 151.4135 60.0023 32.0000 2.0081 2.0096 419.0124 419.3977 0.0577 -1.0000 -1.0000 2705335 1579087690.20 151.4135 60.0023 32.0000 2.0060 2.0075 419.0896 419.4743 0.0576 -1.0000 -1.0000 2705405 1579087690.30 151.4135 60.0023 32.0000 2.0064 2.0079 418.9901 419.3755 0.0577 -1.0000 -1.0000 2705475 1579087690.40 151.4135 60.0023 32.0000 2.0065 2.0080 418.9830 419.3684 0.0577 -1.0000 -1.0000 2705535 1579087690.50 151.4702 60.0023 32.0000 2.0055 2.0070 419.1316 419.5167 0.0577 -1.0000 -1.0000 2705605 1579087690.60 151.4855 60.0023 32.0000 2.0059 2.0074 419.2131 419.5998 0.0579 -1.0000 -1.0000 2705665 1579087690.70 151.4855 60.0023 32.0000 2.0058 2.0074 419.3723 419.7586 0.0578 -1.0000 -1.0000 2705735 1579087690.80 151.4855 60.0023 32.0000 2.0057 2.0072 419.2964 419.6832 0.0579 -1.0000 -1.0000 2705805 1579087690.90 151.4855 60.0023 32.0000 2.0049 2.0064 419.2051 419.5916 0.0577 -1.0000 -1.0000 2705875 1579087691.00 151.4855 60.0023 32.0000 2.0059 2.0074 419.3461 419.7311 0.0577 -1.0000 -1.0000 2705934 1579087691.10 151.4855 60.0023 32.0000 2.0074 2.0089 419.2107 419.5970 0.0577 -1.0000 -1.0000 2706004 1579087691.20 151.4855 60.0023 32.0000 2.0079 2.0094 419.0832 419.4696 0.0579 -1.0000 -1.0000 2706654 1579087691.30 151.4855 60.0023 32.0000 2.0080 2.0095 419.1318 419.5178 0.0578 -1.0000 -1.0000 2706724 1579087691.40 151.4855 60.0023 32.0000 2.0088 2.0104 418.9390 419.3249 0.0578 -1.0000 -1.0000 2706784 1579087691.50 151.4855 60.0023 32.0000 2.0079 2.0095 419.1366 419.5227 0.0578 -1.0000 -1.0000 2706854 1579087691.60 151.4855 60.0023 32.0000 2.0060 2.0075 419.3470 419.7343 0.0579 -1.0000 -1.0000 2706924 1579087691.70 151.4855 60.0023 32.0000 2.0055 2.0070 419.1741 419.5607 0.0579 -1.0000 -1.0000 2706984 1579087691.80 151.3699 60.0023 32.0000 2.0055 2.0071 419.2380 419.6241 0.0578 -1.0000 -1.0000 2707044 1579087691.90 151.3344 60.0023 32.0000 2.0064 2.0079 419.2050 419.5908 0.0577 -1.0000 -1.0000 2707124 1579087692.00 151.3344 60.0023 32.0000 2.0059 2.0074 419.0482 419.4333 0.0576 -1.0000 -1.0000 2707184 1579087692.10 151.3344 60.0023 32.0000 2.0057 2.0072 419.0260 419.4117 0.0578 -1.0000 -1.0000 2707244 1579087692.20 151.3344 60.0023 32.0000 2.0054 2.0070 419.0948 419.4812 0.0578 -1.0000 -1.0000 2707324 1579087692.30 151.3344 60.0023 32.0000 2.0054 2.0069 418.8588 419.2455 0.0579 -1.0000 -1.0000 2707384 1579087692.40 151.3344 60.0023 32.0000 2.0058 2.0073 418.9420 419.3275 0.0577 -1.0000 -1.0000 2707444 1579087692.50 151.2759 60.0023 32.0000 2.0059 2.0075 419.1112 419.4958 0.0576 -1.0000 -1.0000 2707524 1579087692.60 151.2759 60.0023 32.0000 2.0067 2.0082 418.9620 419.3483 0.0578 -1.0000 -1.0000 2707584 1579087692.70 151.2759 60.0023 32.0000 2.0065 2.0081 418.9423 419.3285 0.0579 -1.0000 -1.0000 2707754 1579087692.80 151.2759 60.0023 32.0000 2.0064 2.0079 418.9953 419.3813 0.0578 -1.0000 -1.0000 2707834 1579087692.90 151.2759 60.0023 32.0000 2.0060 2.0076 419.1081 419.4938 0.0578 -1.0000 -1.0000 2707893 1579087693.00 151.2759 60.0023 32.0000 2.0043 2.0059 419.1048 419.4913 0.0579 -1.0000 -1.0000 2707964 1579087693.10 151.2759 60.0023 32.0000 2.0038 2.0053 419.1812 419.5664 0.0576 -1.0000 -1.0000 2708033 1579087693.20 151.2759 60.0023 32.0000 2.0049 2.0065 419.1014 419.4862 0.0576 -1.0000 -1.0000 2708253 1579087693.30 151.2759 60.0023 32.0000 2.0038 2.0053 419.0820 419.4677 0.0578 -1.0000 -1.0000 2708333 1579087693.40 151.2759 60.0023 32.0000 2.0051 2.0066 419.1582 419.5436 0.0577 -1.0000 -1.0000 2708393 1579087693.50 151.2759 60.0023 32.0000 2.0051 2.0066 419.3277 419.7140 0.0577 -1.0000 -1.0000 2708463 1579087693.60 151.4614 60.0023 32.0000 2.0057 2.0072 419.3574 419.7434 0.0578 -1.0000 -1.0000 2708533 1579087693.70 151.4614 60.0023 32.0000 2.0066 2.0081 419.3087 419.6942 0.0577 -1.0000 -1.0000 2708593 1579087693.80 151.4614 60.0023 32.0000 2.0064 2.0079 418.9043 419.2897 0.0577 -1.0000 -1.0000 2708663 1579087693.90 151.4614 60.0023 32.0000 2.0066 2.0081 418.9076 419.2925 0.0577 -1.0000 -1.0000 2708733 1579087694.00 151.4614 60.0023 32.0000 2.0057 2.0072 418.9201 419.3055 0.0577 -1.0000 -1.0000 2708793 1579087694.10 151.4614 60.0023 32.0000 2.0058 2.0073 419.0682 419.4537 0.0578 -1.0000 -1.0000 2708853 1579087694.20 151.4614 60.0023 32.0000 2.0048 2.0063 419.2226 419.6077 0.0577 -1.0000 -1.0000 2708933 1579087694.30 151.5081 60.0023 32.0000 2.0057 2.0072 419.2618 419.6473 0.0576 -1.0000 -1.0000 2709263 1579087694.40 151.5082 60.0023 32.0000 2.0067 2.0082 419.3021 419.6876 0.0578 -1.0000 -1.0000 2709323 1579087694.50 151.5082 60.0023 32.0000 2.0055 2.0071 419.3457 419.7330 0.0578 -1.0000 -1.0000 2709393 1579087694.60 151.5082 60.0023 32.0000 2.0058 2.0073 419.2388 419.6243 0.0578 -1.0000 -1.0000 2709453 1579087694.70 151.5082 60.0023 32.0000 2.0073 2.0088 419.1505 419.5349 0.0575 -1.0000 -1.0000 2709523 1579087694.80 151.5082 60.0023 32.0000 2.0063 2.0078 419.0333 419.4191 0.0577 -1.0000 -1.0000 2710322 1579087694.90 151.4753 60.0019 32.0000 2.0065 2.0080 419.0377 419.4229 0.0576 -1.0000 -1.0000 2710392 1579087695.00 151.3369 60.0001 32.0000 2.0061 2.0077 419.0601 419.4461 0.0578 -1.0000 -1.0000 2710452 1579087695.10 151.3369 60.0001 32.0000 2.0057 2.0072 419.0268 419.4129 0.0578 -1.0000 -1.0000 2710522 1579087695.20 151.3369 60.0001 32.0000 2.0058 2.0074 419.3002 419.6868 0.0579 -1.0000 -1.0000 2710582 1579087695.30 151.3369 60.0001 32.0000 2.0056 2.0071 419.1984 419.5851 0.0579 -1.0000 -1.0000 2710662 1579087695.40 151.3369 60.0001 32.0000 2.0063 2.0078 419.0865 419.4735 0.0578 -1.0000 -1.0000 2710722 1579087695.50 151.3091 60.0001 32.0000 2.0062 2.0077 418.9369 419.3215 0.0576 -1.0000 -1.0000 2710782 1579087695.60 151.3091 60.0001 32.0000 2.0071 2.0086 418.7934 419.1780 0.0576 -1.0000 -1.0000 2710862 1579087695.70 151.3091 60.0001 32.0000 2.0066 2.0081 418.9815 419.3669 0.0577 -1.0000 -1.0000 2710922 1579087695.80 151.3091 60.0001 32.0000 2.0051 2.0066 418.9872 419.3727 0.0577 -1.0000 -1.0000 2710982 1579087695.90 151.3091 60.0001 32.0000 2.0060 2.0075 419.0658 419.4515 0.0577 -1.0000 -1.0000 2711052 1579087696.00 151.4446 60.0001 32.0000 2.0042 2.0057 419.2060 419.5908 0.0576 -1.0000 -1.0000 2711122 1579087696.10 151.4478 60.0001 32.0000 2.0046 2.0062 419.3257 419.7107 0.0576 -1.0000 -1.0000 2711182 1579087696.20 151.4478 60.0001 32.0000 2.0056 2.0071 419.3024 419.6874 0.0577 -1.0000 -1.0000 2711252 1579087696.30 151.4478 60.0001 32.0000 2.0072 2.0087 419.0420 419.4282 0.0578 -1.0000 -1.0000 2711801 1579087696.40 151.4478 60.0001 32.0000 2.0066 2.0082 418.9360 419.3217 0.0578 -1.0000 -1.0000 2711862 1579087696.50 151.4478 60.0001 32.0000 2.0083 2.0099 419.0245 419.4102 0.0577 -1.0000 -1.0000 2711931 1579087696.60 151.4478 60.0001 32.0000 2.0081 2.0096 419.0316 419.4175 0.0578 -1.0000 -1.0000 2712001 1579087696.70 151.4478 60.0001 32.0000 2.0066 2.0082 419.1729 419.5579 0.0576 -1.0000 -1.0000 2712061 1579087696.80 151.4478 60.0001 32.0000 2.0058 2.0073 419.1760 419.5606 0.0576 -1.0000 -1.0000 2712141 1579087696.90 151.4478 60.0001 32.0000 2.0045 2.0060 419.1832 419.5688 0.0577 -1.0000 -1.0000 2712201 1579087697.00 151.4478 60.0001 32.0000 2.0052 2.0067 419.0170 419.4021 0.0576 -1.0000 -1.0000 2712261 1579087697.10 151.3599 60.0001 32.0000 2.0040 2.0055 419.0982 419.4832 0.0576 -1.0000 -1.0000 2712331 1579087697.20 151.3523 60.0001 32.0000 2.0054 2.0069 419.0925 419.4775 0.0577 -1.0000 -1.0000 2712411 1579087697.30 151.3523 60.0001 32.0000 2.0056 2.0071 419.2198 419.6059 0.0578 -1.0000 -1.0000 2712581 1579087697.40 151.3523 60.0001 32.0000 2.0074 2.0089 418.9873 419.3718 0.0576 -1.0000 -1.0000 2712641 1579087697.50 151.3523 60.0001 32.0000 2.0063 2.0079 418.9590 419.3441 0.0576 -1.0000 -1.0000 2712701 1579087697.60 151.3523 60.0001 32.0000 2.0057 2.0072 418.8221 419.2069 0.0576 -1.0000 -1.0000 2712781 1579087697.70 151.3523 60.0001 32.0000 2.0082 2.0097 418.8821 419.2658 0.0575 -1.0000 -1.0000 2712841 1579087697.80 151.2616 60.0001 32.0000 2.0074 2.0089 419.0653 419.4512 0.0579 -1.0000 -1.0000 2713081 1579087697.90 151.2616 60.0001 32.0000 2.0053 2.0068 419.3310 419.7171 0.0577 -1.0000 -1.0000 2713151 1579087698.00 151.2616 60.0001 32.0000 2.0063 2.0079 419.4053 419.7908 0.0577 -1.0000 -1.0000 2713211 1579087698.10 151.2616 60.0001 32.0000 2.0065 2.0081 419.3010 419.6865 0.0577 -1.0000 -1.0000 2713281 1579087698.20 151.2616 60.0001 32.0000 2.0060 2.0076 419.0046 419.3903 0.0577 -1.0000 -1.0000 2713351 1579087698.30 151.2616 60.0001 32.0000 2.0079 2.0094 418.8652 419.2493 0.0575 -1.0000 -1.0000 2713411 1579087698.40 151.2616 60.0001 32.0000 2.0071 2.0086 419.0657 419.4500 0.0575 -1.0000 -1.0000 2713471 1579087698.50 151.2616 60.0001 32.0000 2.0064 2.0080 418.9853 419.3715 0.0577 -1.0000 -1.0000 2713550 1579087698.60 151.2616 60.0001 32.0000 2.0055 2.0070 419.0468 419.4311 0.0576 -1.0000 -1.0000 2713610 1579087698.70 151.2616 60.0001 32.0000 2.0051 2.0066 419.0176 419.4023 0.0576 -1.0000 -1.0000 2713671 1579087698.80 151.2616 60.0001 32.0000 2.0048 2.0064 419.0311 419.4163 0.0577 -1.0000 -1.0000 2713740 1579087698.90 151.6146 60.0001 32.0000 2.0047 2.0062 419.0297 419.4139 0.0575 -1.0000 -1.0000 2713810 1579087699.00 151.6146 60.0001 32.0000 2.0041 2.0056 419.1022 419.4875 0.0577 -1.0000 -1.0000 2713870 1579087699.10 151.6146 60.0001 32.0000 2.0038 2.0054 419.0833 419.4680 0.0575 -1.0000 -1.0000 2713940 1579087699.20 151.6146 60.0001 32.0000 2.0054 2.0069 419.2075 419.5916 0.0575 -1.0000 -1.0000 2714010 1579087699.30 151.6146 60.0001 32.0000 2.0062 2.0077 419.2410 419.6260 0.0576 -1.0000 -1.0000 2714080 1579087699.40 151.6146 60.0001 32.0000 2.0062 2.0077 419.1307 419.5152 0.0575 -1.0000 -1.0000 2714510 1579087699.50 151.2356 60.0001 32.0000 2.0064 2.0079 419.2106 419.5951 0.0576 -1.0000 -1.0000 2714570 1579087699.60 151.2356 60.0001 32.0000 2.0070 2.0085 419.1277 419.5129 0.0577 -1.0000 -1.0000 2714640 1579087699.70 151.2356 60.0001 32.0000 2.0050 2.0065 419.0691 419.4544 0.0577 -1.0000 -1.0000 2714710 1579087699.80 151.2356 60.0001 32.0000 2.0068 2.0084 418.8371 419.2217 0.0576 -1.0000 -1.0000 2714790 1579087699.90 151.2356 60.0001 32.0000 2.0077 2.0092 418.9344 419.3188 0.0576 -1.0000 -1.0000 2715080 1579087700.00 151.3996 60.0023 32.0000 2.0062 2.0078 419.0855 419.4698 0.0575 -1.0000 -1.0000 2715140 1579087700.10 151.4653 60.0032 32.0000 2.0054 2.0069 419.4091 419.7919 0.0573 -1.0000 -1.0000 2715200 1579087700.20 151.4653 60.0032 32.0000 2.0061 2.0076 419.3710 419.7558 0.0575 -1.0000 -1.0000 2715280 1579087700.30 151.4653 60.0032 32.0000 2.0064 2.0079 419.4485 419.8330 0.0575 -1.0000 -1.0000 2715339 1579087700.40 151.4653 60.0032 32.0000 2.0069 2.0084 418.9102 419.2942 0.0575 -1.0000 -1.0000 2715769 1579087700.50 151.4653 60.0032 32.0000 2.0057 2.0072 418.9446 419.3288 0.0575 -1.0000 -1.0000 2715849 1579087700.60 151.4653 60.0032 32.0000 2.0064 2.0079 419.0718 419.4555 0.0574 -1.0000 -1.0000 2715909 1579087700.70 151.5217 60.0032 32.0000 2.0067 2.0082 419.1511 419.5352 0.0574 -1.0000 -1.0000 2715969 1579087700.80 151.5997 60.0032 32.0000 2.0064 2.0079 419.3970 419.7804 0.0573 -1.0000 -1.0000 2716039 1579087700.90 151.5997 60.0032 32.0000 2.0060 2.0075 419.2604 419.6444 0.0575 -1.0000 -1.0000 2716109 1579087701.00 151.5997 60.0032 32.0000 2.0067 2.0082 419.0527 419.4372 0.0576 -1.0000 -1.0000 2716279 1579087701.10 151.5997 60.0032 32.0000 2.0064 2.0080 418.8761 419.2601 0.0575 -1.0000 -1.0000 2716349 1579087701.20 151.5997 60.0032 32.0000 2.0064 2.0079 419.0726 419.4569 0.0575 -1.0000 -1.0000 2716419 1579087701.30 151.3898 60.0032 32.0000 2.0065 2.0080 419.1981 419.5818 0.0575 -1.0000 -1.0000 2716499 1579087701.40 151.3898 60.0032 32.0000 2.0069 2.0084 419.1611 419.5463 0.0577 -1.0000 -1.0000 2716559 1579087701.50 151.3898 60.0032 32.0000 2.0054 2.0069 419.1371 419.5216 0.0576 -1.0000 -1.0000 2716619 1579087701.60 151.3898 60.0032 32.0000 2.0062 2.0077 419.0599 419.4450 0.0577 -1.0000 -1.0000 2716689 1579087701.70 151.3898 60.0032 32.0000 2.0063 2.0078 419.1537 419.5386 0.0576 -1.0000 -1.0000 2716759 1579087701.80 151.3654 60.0032 32.0000 2.0062 2.0077 418.9994 419.3825 0.0574 -1.0000 -1.0000 2716819 1579087701.90 151.2055 60.0032 32.0000 2.0068 2.0083 418.9281 419.3123 0.0576 -1.0000 -1.0000 2716899 1579087702.00 151.2055 60.0032 32.0000 2.0054 2.0069 418.9481 419.3314 0.0574 -1.0000 -1.0000 2717039 1579087702.10 151.2055 60.0032 32.0000 2.0063 2.0078 419.0325 419.4161 0.0575 -1.0000 -1.0000 2717099 1579087702.20 151.2055 60.0032 32.0000 2.0044 2.0059 419.0086 419.3932 0.0576 -1.0000 -1.0000 2717169 1579087702.30 151.2055 60.0032 32.0000 2.0070 2.0085 419.0356 419.4205 0.0576 -1.0000 -1.0000 2717238 1579087702.40 151.4773 60.0032 32.0000 2.0065 2.0080 418.9368 419.3213 0.0576 -1.0000 -1.0000 2717299 1579087702.50 151.4773 60.0032 32.0000 2.0059 2.0074 419.0500 419.4346 0.0576 -1.0000 -1.0000 2717538 1579087702.60 151.4773 60.0032 32.0000 2.0058 2.0073 418.9921 419.3768 0.0576 -1.0000 -1.0000 2717608 1579087702.70 151.4773 60.0032 32.0000 2.0048 2.0064 419.1027 419.4872 0.0575 -1.0000 -1.0000 2717668 1579087702.80 151.4773 60.0032 32.0000 2.0055 2.0070 419.1422 419.5255 0.0574 -1.0000 -1.0000 2717738 1579087702.90 151.4550 60.0032 32.0000 2.0063 2.0078 419.2160 419.6012 0.0576 -1.0000 -1.0000 2717798 1579087703.00 151.4270 60.0032 32.0000 2.0053 2.0068 419.2844 419.6688 0.0575 -1.0000 -1.0000 2717868 1579087703.10 151.4270 60.0032 32.0000 2.0051 2.0066 419.1627 419.5477 0.0576 -1.0000 -1.0000 2717938 1579087703.20 151.4270 60.0032 32.0000 2.0055 2.0070 419.1867 419.5709 0.0575 -1.0000 -1.0000 2717998 1579087703.30 151.4270 60.0032 32.0000 2.0085 2.0100 418.9570 419.3411 0.0575 -1.0000 -1.0000 2718068 1579087703.40 151.4270 60.0032 32.0000 2.0083 2.0098 419.0563 419.4420 0.0577 -1.0000 -1.0000 2718138 1579087703.50 151.8118 60.0032 32.0000 2.0085 2.0100 418.9129 419.2972 0.0576 -1.0000 -1.0000 2718268 1579087703.60 151.8118 60.0032 32.0000 2.0070 2.0085 418.9881 419.3725 0.0576 -1.0000 -1.0000 2718338 1579087703.70 151.8118 60.0032 32.0000 2.0069 2.0084 419.2653 419.6505 0.0576 -1.0000 -1.0000 2718398 1579087703.80 151.8118 60.0032 32.0000 2.0065 2.0081 419.1608 419.5455 0.0576 -1.0000 -1.0000 2718458 1579087703.90 151.8118 60.0032 32.0000 2.0067 2.0082 418.7655 419.1490 0.0574 -1.0000 -1.0000 2718538 1579087704.00 151.4298 60.0032 32.0000 2.0051 2.0066 419.1546 419.5387 0.0576 -1.0000 -1.0000 2719337 1579087704.10 151.3200 60.0032 32.0000 2.0052 2.0068 419.3248 419.7102 0.0576 -1.0000 -1.0000 2719397 1579087704.20 151.3200 60.0032 32.0000 2.0056 2.0071 419.2154 419.5998 0.0576 -1.0000 -1.0000 2719477 1579087704.30 151.3200 60.0032 32.0000 2.0048 2.0063 419.2033 419.5881 0.0576 -1.0000 -1.0000 2719537 1579087704.40 151.3200 60.0032 32.0000 2.0040 2.0056 419.1793 419.5630 0.0574 -1.0000 -1.0000 2719597 1579087704.50 151.3200 60.0032 32.0000 2.0060 2.0075 419.0948 419.4800 0.0576 -1.0000 -1.0000 2719667 1579087704.60 151.3230 59.9994 32.0000 2.0047 2.0062 419.0848 419.4693 0.0575 -1.0000 -1.0000 2719737 1579087704.70 151.3239 59.9982 32.0000 2.0043 2.0058 419.1069 419.4923 0.0577 -1.0000 -1.0000 2719797 1579087704.80 151.3239 59.9982 32.0000 2.0054 2.0070 419.0242 419.4094 0.0576 -1.0000 -1.0000 2719867 1579087704.90 151.3239 59.9982 32.0000 2.0051 2.0066 419.0007 419.3857 0.0577 -1.0000 -1.0000 2719937 1579087705.00 151.3239 59.9982 32.0000 2.0061 2.0076 418.9638 419.3470 0.0575 -1.0000 -1.0000 2720017 1579087705.10 151.3239 59.9982 32.0000 2.0068 2.0083 419.0323 419.4174 0.0577 -1.0000 -1.0000 2720087 1579087705.20 151.4303 59.9982 32.0000 2.0064 2.0079 419.0923 419.4783 0.0578 -1.0000 -1.0000 2720157 1579087705.30 151.4303 59.9982 32.0000 2.0060 2.0075 419.0438 419.4295 0.0577 -1.0000 -1.0000 2720237 1579087705.40 151.4303 59.9982 32.0000 2.0056 2.0071 419.0131 419.3988 0.0578 -1.0000 -1.0000 2720297 1579087705.50 151.4303 59.9982 32.0000 2.0047 2.0062 419.1171 419.5027 0.0577 -1.0000 -1.0000 2720357 1579087705.60 151.4303 59.9982 32.0000 2.0048 2.0064 419.1010 419.4857 0.0576 -1.0000 -1.0000 2720427 1579087705.70 151.4303 59.9982 32.0000 2.0050 2.0065 419.1843 419.5697 0.0577 -1.0000 -1.0000 2720487 1579087705.80 151.4303 59.9982 32.0000 2.0056 2.0071 419.2131 419.5978 0.0576 -1.0000 -1.0000 2720557 1579087705.90 151.4303 59.9982 32.0000 2.0049 2.0064 419.1045 419.4885 0.0575 -1.0000 -1.0000 2720627 1579087706.00 151.4303 59.9982 32.0000 2.0051 2.0066 419.1501 419.5337 0.0574 -1.0000 -1.0000 2720697 1579087706.10 151.4303 59.9982 32.0000 2.0067 2.0082 419.1758 419.5587 0.0574 -1.0000 -1.0000 2720777 1579087706.20 151.5792 59.9982 32.0000 2.0083 2.0098 419.1448 419.5298 0.0577 -1.0000 -1.0000 2720847 1579087706.30 151.7010 59.9982 32.0000 2.0071 2.0086 418.8357 419.2206 0.0576 -1.0000 -1.0000 2720907 1579087706.40 151.7010 59.9982 32.0000 2.0088 2.0103 418.9086 419.2937 0.0577 -1.0000 -1.0000 2720966 1579087706.50 151.7010 59.9982 32.0000 2.0081 2.0096 418.9191 419.3038 0.0575 -1.0000 -1.0000 2721047 1579087706.60 151.7010 59.9982 32.0000 2.0057 2.0072 419.1147 419.4999 0.0577 -1.0000 -1.0000 2721326 1579087706.70 151.7010 59.9982 32.0000 2.0043 2.0058 419.2772 419.6619 0.0575 -1.0000 -1.0000 2721386 1579087706.80 151.6951 59.9982 32.0000 2.0062 2.0077 419.3689 419.7534 0.0575 -1.0000 -1.0000 2721456 1579087706.90 151.5460 59.9982 32.0000 2.0060 2.0075 419.2243 419.6082 0.0576 -1.0000 -1.0000 2721526 1579087707.00 151.5460 59.9982 32.0000 2.0067 2.0082 418.8477 419.2342 0.0579 -1.0000 -1.0000 2721586 1579087707.10 151.5460 59.9982 32.0000 2.0072 2.0087 418.8698 419.2552 0.0576 -1.0000 -1.0000 2721786 1579087707.20 151.5460 59.9982 32.0000 2.0069 2.0084 418.8912 419.2757 0.0576 -1.0000 -1.0000 2721846 1579087707.30 151.5460 59.9982 32.0000 2.0051 2.0066 419.0506 419.4366 0.0578 -1.0000 -1.0000 2721916 1579087707.40 151.5466 59.9982 32.0000 2.0059 2.0075 419.2763 419.6618 0.0577 -1.0000 -1.0000 2721976 1579087707.50 151.5533 59.9982 32.0000 2.0069 2.0084 419.2937 419.6790 0.0577 -1.0000 -1.0000 2722046 1579087707.60 151.5533 59.9982 32.0000 2.0072 2.0087 419.3975 419.7838 0.0578 -1.0000 -1.0000 2722406 1579087707.70 151.5533 59.9982 32.0000 2.0076 2.0091 419.1002 419.4850 0.0576 -1.0000 -1.0000 2722476 1579087707.80 151.5533 59.9982 32.0000 2.0069 2.0085 418.9200 419.3047 0.0575 -1.0000 -1.0000 2722536 1579087707.90 151.5533 59.9982 32.0000 2.0068 2.0083 418.6738 419.0575 0.0575 -1.0000 -1.0000 2722606 1579087708.00 151.3503 59.9982 32.0000 2.0089 2.0105 419.0160 419.4008 0.0577 -1.0000 -1.0000 2722666 1579087708.10 151.3503 59.9982 32.0000 2.0054 2.0069 419.3661 419.7508 0.0575 -1.0000 -1.0000 2723555 1579087708.20 151.3503 59.9982 32.0000 2.0051 2.0067 419.2113 419.5971 0.0578 -1.0000 -1.0000 2723625 1579087708.30 151.3503 59.9982 32.0000 2.0069 2.0084 419.0709 419.4567 0.0577 -1.0000 -1.0000 2723695 1579087708.40 151.3503 59.9982 32.0000 2.0082 2.0098 418.9046 419.2901 0.0578 -1.0000 -1.0000 2723755 1579087708.50 151.3230 59.9982 32.0000 2.0075 2.0090 418.8926 419.2793 0.0578 -1.0000 -1.0000 2723835 1579087708.60 151.3000 59.9982 32.0000 2.0068 2.0083 418.8707 419.2549 0.0575 -1.0000 -1.0000 2723895 1579087708.70 151.3000 59.9982 32.0000 2.0064 2.0079 418.9130 419.2996 0.0579 -1.0000 -1.0000 2723955 1579087708.80 151.3000 59.9982 32.0000 2.0053 2.0068 418.9608 419.3465 0.0577 -1.0000 -1.0000 2724035 1579087708.90 151.3000 59.9982 32.0000 2.0058 2.0074 419.0678 419.4531 0.0577 -1.0000 -1.0000 2724095 1579087709.00 151.3000 59.9982 32.0000 2.0053 2.0068 418.9637 419.3494 0.0576 -1.0000 -1.0000 2724155 1579087709.10 151.3000 59.9982 32.0000 2.0051 2.0066 418.9438 419.3280 0.0576 -1.0000 -1.0000 2724225 1579087709.20 151.3000 59.9982 32.0000 2.0044 2.0059 419.1009 419.4854 0.0575 -1.0000 -1.0000 2724305 1579087709.30 151.3000 59.9982 32.0000 2.0045 2.0060 419.0867 419.4713 0.0576 -1.0000 -1.0000 2724375 1579087709.40 151.3000 59.9982 32.0000 2.0044 2.0059 419.1321 419.5166 0.0576 -1.0000 -1.0000 2724435 1579087709.50 151.3000 59.9982 32.0000 2.0045 2.0060 419.1433 419.5279 0.0576 -1.0000 -1.0000 2724535 1579087709.60 151.5093 59.9995 32.0000 2.0062 2.0077 419.1960 419.5814 0.0576 -1.0000 -1.0000 2724605 1579087709.70 151.5346 59.9996 32.0000 2.0044 2.0059 419.1269 419.5119 0.0576 -1.0000 -1.0000 2724665 1579087709.80 151.5346 59.9996 32.0000 2.0077 2.0092 418.9918 419.3773 0.0578 -1.0000 -1.0000 2724724 1579087709.90 151.5346 59.9996 32.0000 2.0071 2.0086 418.8298 419.2157 0.0578 -1.0000 -1.0000 2724804 1579087710.00 151.5346 59.9996 32.0000 2.0089 2.0104 418.8411 419.2267 0.0578 -1.0000 -1.0000 2724865 1579087710.10 151.5346 59.9996 32.0000 2.0068 2.0084 418.8797 419.2656 0.0577 -1.0000 -1.0000 2724934 1579087710.20 151.5397 59.9996 32.0000 2.0083 2.0098 419.2267 419.6120 0.0576 -1.0000 -1.0000 2725004 1579087710.30 151.6107 59.9996 32.0000 2.0069 2.0084 419.4901 419.8754 0.0576 -1.0000 -1.0000 2725074 1579087710.40 151.6107 59.9996 32.0000 2.0066 2.0081 419.1596 419.5445 0.0576 -1.0000 -1.0000 2725134 1579087710.50 151.6107 59.9996 32.0000 2.0076 2.0091 419.1994 419.5832 0.0574 -1.0000 -1.0000 2725204 1579087710.60 151.6107 59.9996 32.0000 2.0083 2.0098 418.9140 419.2987 0.0576 -1.0000 -1.0000 2725264 1579087710.70 151.6107 59.9996 32.0000 2.0071 2.0086 418.8987 419.2831 0.0576 -1.0000 -1.0000 2725334 1579087710.80 151.4120 59.9996 32.0000 2.0056 2.0071 418.6909 419.0758 0.0576 -1.0000 -1.0000 2725404 1579087710.90 151.4120 59.9996 32.0000 2.0059 2.0074 419.0913 419.4755 0.0575 -1.0000 -1.0000 2725464 1579087711.00 151.4120 59.9996 32.0000 2.0049 2.0064 419.2504 419.6348 0.0575 -1.0000 -1.0000 2725524 1579087711.10 151.4120 59.9996 32.0000 2.0047 2.0062 419.1623 419.5481 0.0577 -1.0000 -1.0000 2725604 1579087711.20 151.4120 59.9996 32.0000 2.0062 2.0077 419.0397 419.4247 0.0577 -1.0000 -1.0000 2726364 1579087711.30 151.4120 59.9996 32.0000 2.0060 2.0076 418.9034 419.2888 0.0578 -1.0000 -1.0000 2726444 1579087711.40 151.4120 59.9996 32.0000 2.0053 2.0068 418.9689 419.3534 0.0576 -1.0000 -1.0000 2726504 1579087711.50 151.4120 59.9996 32.0000 2.0056 2.0071 419.0245 419.4090 0.0575 -1.0000 -1.0000 2726594 1579087711.60 151.4120 59.9996 32.0000 2.0053 2.0068 419.3183 419.7032 0.0577 -1.0000 -1.0000 2726664 1579087711.70 151.4120 59.9996 32.0000 2.0072 2.0087 419.3371 419.7225 0.0576 -1.0000 -1.0000 2726723 1579087711.80 151.4120 59.9996 32.0000 2.0067 2.0082 419.3775 419.7627 0.0577 -1.0000 -1.0000 2726784 1579087711.90 151.8755 59.9996 32.0000 2.0076 2.0091 419.1311 419.5167 0.0577 -1.0000 -1.0000 2726864 1579087712.00 151.8755 59.9996 32.0000 2.0073 2.0088 418.9307 419.3160 0.0576 -1.0000 -1.0000 2726923 1579087712.10 151.8755 59.9996 32.0000 2.0068 2.0083 418.9089 419.2923 0.0574 -1.0000 -1.0000 2726983 1579087712.20 151.8755 59.9996 32.0000 2.0069 2.0084 418.9155 419.2999 0.0575 -1.0000 -1.0000 2727063 1579087712.30 151.5273 59.9996 32.0000 2.0076 2.0091 419.1283 419.5119 0.0575 -1.0000 -1.0000 2727123 1579087712.40 151.5600 59.9996 32.0000 2.0069 2.0084 419.2640 419.6488 0.0576 -1.0000 -1.0000 2727183 1579087712.50 151.6862 59.9996 32.0000 2.0059 2.0074 419.1699 419.5540 0.0575 -1.0000 -1.0000 2727253 1579087712.60 151.6862 59.9996 32.0000 2.0070 2.0085 418.9166 419.3006 0.0574 -1.0000 -1.0000 2727323 1579087712.70 151.6862 59.9996 32.0000 2.0081 2.0096 418.9146 419.2985 0.0576 -1.0000 -1.0000 2728053 1579087712.80 151.6862 59.9996 32.0000 2.0078 2.0094 419.0869 419.4720 0.0576 -1.0000 -1.0000 2728123 1579087712.90 151.6862 59.9996 32.0000 2.0062 2.0077 419.1931 419.5774 0.0575 -1.0000 -1.0000 2728193 1579087713.00 151.4731 59.9996 32.0000 2.0065 2.0080 419.2229 419.6078 0.0576 -1.0000 -1.0000 2728253 1579087713.10 151.4731 59.9996 32.0000 2.0058 2.0074 419.3401 419.7246 0.0575 -1.0000 -1.0000 2728323 1579087713.20 151.4731 59.9996 32.0000 2.0051 2.0066 419.0722 419.4564 0.0575 -1.0000 -1.0000 2728383 1579087713.30 151.4731 59.9996 32.0000 2.0057 2.0072 419.0903 419.4746 0.0576 -1.0000 -1.0000 2728462 1579087713.40 151.4731 59.9996 32.0000 2.0052 2.0067 419.0754 419.4600 0.0575 -1.0000 -1.0000 2728522 1579087713.50 151.4731 59.9996 32.0000 2.0040 2.0055 418.9906 419.3751 0.0576 -1.0000 -1.0000 2728582 1579087713.60 151.4731 59.9996 32.0000 2.0049 2.0064 418.8274 419.2108 0.0575 -1.0000 -1.0000 2728663 1579087713.70 151.4731 59.9996 32.0000 2.0063 2.0078 418.9085 419.2930 0.0576 -1.0000 -1.0000 2728722 1579087713.80 151.4731 59.9996 32.0000 2.0047 2.0062 418.8198 419.2040 0.0575 -1.0000 -1.0000 2728782 1579087713.90 151.4731 59.9996 32.0000 2.0059 2.0075 419.0941 419.4783 0.0575 -1.0000 -1.0000 2728852 1579087714.00 151.4731 59.9996 32.0000 2.0054 2.0069 419.0363 419.4205 0.0575 -1.0000 -1.0000 2728912 1579087714.10 151.4731 59.9996 32.0000 2.0048 2.0063 418.9081 419.2928 0.0576 -1.0000 -1.0000 2728982 1579087714.20 151.6613 59.9996 32.0000 2.0038 2.0053 418.9123 419.2962 0.0576 -1.0000 -1.0000 2729212 1579087714.30 151.6613 59.9996 32.0000 2.0054 2.0069 419.1852 419.5704 0.0576 -1.0000 -1.0000 2729282 1579087714.40 151.6613 59.9996 32.0000 2.0050 2.0065 419.0404 419.4251 0.0576 -1.0000 -1.0000 2729342 1579087714.50 151.6613 59.9996 32.0000 2.0076 2.0091 419.2971 419.6821 0.0575 -1.0000 -1.0000 2729412 1579087714.60 151.6613 59.9996 32.0000 2.0070 2.0085 419.1026 419.4863 0.0574 -1.0000 -1.0000 2729472 1579087714.70 151.5232 60.0001 32.0000 2.0079 2.0094 418.9117 419.2945 0.0574 -1.0000 -1.0000 2729542 1579087714.80 151.3161 60.0007 32.0000 2.0076 2.0091 418.9190 419.3028 0.0574 -1.0000 -1.0000 2729772 1579087714.90 151.3161 60.0007 32.0000 2.0054 2.0069 419.0665 419.4516 0.0577 -1.0000 -1.0000 2729842 1579087715.00 151.3161 60.0007 32.0000 2.0054 2.0069 419.2772 419.6619 0.0576 -1.0000 -1.0000 2729902 1579087715.10 151.3161 60.0007 32.0000 2.0047 2.0062 419.2366 419.6217 0.0576 -1.0000 -1.0000 2729972 1579087715.20 151.3161 60.0007 32.0000 2.0055 2.0071 419.2503 419.6359 0.0576 -1.0000 -1.0000 2730042 1579087715.30 151.4203 60.0007 32.0000 2.0046 2.0061 419.1666 419.5508 0.0575 -1.0000 -1.0000 2730282 1579087715.40 151.4203 60.0007 32.0000 2.0043 2.0058 419.2775 419.6633 0.0578 -1.0000 -1.0000 2730341 1579087715.50 151.4203 60.0007 32.0000 2.0054 2.0069 419.1171 419.5018 0.0576 -1.0000 -1.0000 2730401 1579087715.60 151.4203 60.0007 32.0000 2.0032 2.0047 419.1704 419.5547 0.0575 -1.0000 -1.0000 2730471 1579087715.70 151.4203 60.0007 32.0000 2.0050 2.0066 418.9140 419.2964 0.0573 -1.0000 -1.0000 2730541 1579087715.80 151.4637 60.0007 32.0000 2.0058 2.0074 418.9252 419.3111 0.0578 -1.0000 -1.0000 2730601 1579087715.90 151.4991 60.0007 32.0000 2.0073 2.0088 418.8403 419.2254 0.0576 -1.0000 -1.0000 2730672 1579087716.00 151.4991 60.0007 32.0000 2.0064 2.0079 418.7514 419.1355 0.0576 -1.0000 -1.0000 2730731 1579087716.10 151.4991 60.0007 32.0000 2.0055 2.0070 419.0346 419.4193 0.0576 -1.0000 -1.0000 2730801 1579087716.20 151.4991 60.0007 32.0000 2.0076 2.0091 419.1257 419.5110 0.0578 -1.0000 -1.0000 2730871 1579087716.30 151.4991 60.0007 32.0000 2.0072 2.0087 419.3383 419.7235 0.0576 -1.0000 -1.0000 2730931 1579087716.40 151.4991 60.0007 32.0000 2.0050 2.0065 419.1401 419.5246 0.0575 -1.0000 -1.0000 2730991 1579087716.50 151.4991 60.0007 32.0000 2.0044 2.0059 419.0749 419.4586 0.0575 -1.0000 -1.0000 2731071 1579087716.60 151.4991 60.0007 32.0000 2.0053 2.0068 419.2711 419.6561 0.0577 -1.0000 -1.0000 2731131 1579087716.70 151.4991 60.0007 32.0000 2.0067 2.0082 419.1029 419.4887 0.0578 -1.0000 -1.0000 2731191 1579087716.80 151.4991 60.0007 32.0000 2.0073 2.0088 418.9569 419.3427 0.0577 -1.0000 -1.0000 2732051 1579087716.90 151.4011 60.0007 32.0000 2.0059 2.0075 419.0182 419.4023 0.0576 -1.0000 -1.0000 2732111 1579087717.00 151.4011 60.0007 32.0000 2.0049 2.0064 419.0817 419.4662 0.0575 -1.0000 -1.0000 2732181 1579087717.10 151.4011 60.0007 32.0000 2.0055 2.0070 419.0758 419.4608 0.0577 -1.0000 -1.0000 2732251 1579087717.20 151.4011 60.0007 32.0000 2.0066 2.0081 419.1464 419.5315 0.0577 -1.0000 -1.0000 2732310 1579087717.30 151.4011 60.0007 32.0000 2.0063 2.0079 419.1227 419.5081 0.0577 -1.0000 -1.0000 2732380 1579087717.40 151.3987 60.0007 32.0000 2.0057 2.0072 419.1195 419.5043 0.0576 -1.0000 -1.0000 2732451 1579087717.50 151.3710 60.0007 32.0000 2.0085 2.0100 419.0118 419.3962 0.0575 -1.0000 -1.0000 2732510 1579087717.60 151.3710 60.0007 32.0000 2.0079 2.0094 418.7959 419.1808 0.0577 -1.0000 -1.0000 2732580 1579087717.70 151.3710 60.0007 32.0000 2.0082 2.0097 418.8917 419.2765 0.0576 -1.0000 -1.0000 2732640 1579087717.80 151.3710 60.0007 32.0000 2.0047 2.0062 419.0937 419.4780 0.0575 -1.0000 -1.0000 2732710 1579087717.90 151.3710 60.0007 32.0000 2.0047 2.0062 419.1766 419.5616 0.0576 -1.0000 -1.0000 2733040 1579087718.00 151.5489 60.0007 32.0000 2.0059 2.0074 419.0772 419.4613 0.0575 -1.0000 -1.0000 2733100 1579087718.10 151.5489 60.0007 32.0000 2.0046 2.0061 419.1308 419.5152 0.0576 -1.0000 -1.0000 2733170 1579087718.20 151.5489 60.0007 32.0000 2.0080 2.0096 418.8044 419.1882 0.0575 -1.0000 -1.0000 2733240 1579087718.30 151.5489 60.0007 32.0000 2.0078 2.0093 419.0798 419.4634 0.0574 -1.0000 -1.0000 2733300 1579087718.40 151.5489 60.0007 32.0000 2.0050 2.0066 419.0717 419.4548 0.0573 -1.0000 -1.0000 2733370 1579087718.50 151.5363 60.0007 32.0000 2.0042 2.0057 419.2392 419.6228 0.0575 -1.0000 -1.0000 2733440 1579087718.60 151.5217 60.0007 32.0000 2.0065 2.0080 419.1675 419.5521 0.0576 -1.0000 -1.0000 2733500 1579087718.70 151.5217 60.0007 32.0000 2.0063 2.0078 419.0308 419.4152 0.0575 -1.0000 -1.0000 2733560 1579087718.80 151.5217 60.0007 32.0000 2.0067 2.0082 418.7388 419.1235 0.0576 -1.0000 -1.0000 2733640 1579087718.90 151.5217 60.0007 32.0000 2.0070 2.0086 418.7890 419.1726 0.0574 -1.0000 -1.0000 2734270 1579087719.00 151.5217 60.0007 32.0000 2.0062 2.0078 419.2555 419.6393 0.0575 -1.0000 -1.0000 2734329 1579087719.10 151.5494 60.0007 32.0000 2.0065 2.0080 419.2803 419.6651 0.0576 -1.0000 -1.0000 2734409 1579087719.20 151.5494 60.0007 32.0000 2.0057 2.0072 419.1410 419.5259 0.0575 -1.0000 -1.0000 2734469 1579087719.30 151.5494 60.0007 32.0000 2.0060 2.0075 419.0275 419.4118 0.0576 -1.0000 -1.0000 2734539 1579087719.40 151.5494 60.0007 32.0000 2.0076 2.0092 418.9898 419.3744 0.0576 -1.0000 -1.0000 2734599 1579087719.50 151.5494 60.0007 32.0000 2.0059 2.0074 419.0242 419.4089 0.0577 -1.0000 -1.0000 2734669 1579087719.60 151.5494 60.0007 32.0000 2.0054 2.0069 418.7973 419.1811 0.0575 -1.0000 -1.0000 2734739 1579087719.70 151.5494 60.0007 32.0000 2.0056 2.0072 418.8138 419.1978 0.0575 -1.0000 -1.0000 2734799 1579087719.80 151.5494 60.0007 32.0000 2.0046 2.0061 418.7768 419.1603 0.0575 -1.0000 -1.0000 2734859 1579087719.90 151.5494 60.0007 32.0000 2.0057 2.0072 418.9297 419.3129 0.0574 -1.0000 -1.0000 2735079 1579087720.00 151.5494 60.0007 32.0000 2.0054 2.0069 418.9236 419.3072 0.0574 -1.0000 -1.0000 2735139 1579087720.10 151.5494 60.0007 32.0000 2.0057 2.0072 418.8390 419.2225 0.0575 -1.0000 -1.0000 2735199 1579087720.20 151.5559 60.0006 32.0000 2.0062 2.0077 418.7673 419.1507 0.0574 -1.0000 -1.0000 2735279 1579087720.30 151.6141 59.9998 32.0000 2.0059 2.0075 418.8372 419.2210 0.0576 -1.0000 -1.0000 2735339 1579087720.40 151.6141 59.9998 32.0000 2.0068 2.0084 418.8962 419.2811 0.0576 -1.0000 -1.0000 2735409 1579087720.50 151.6141 59.9998 32.0000 2.0061 2.0076 419.1463 419.5307 0.0575 -1.0000 -1.0000 2735479 1579087720.60 151.6141 59.9998 32.0000 2.0053 2.0068 419.2080 419.5925 0.0576 -1.0000 -1.0000 2735539 1579087720.70 151.6141 59.9998 32.0000 2.0045 2.0060 419.1985 419.5829 0.0575 -1.0000 -1.0000 2735599 1579087720.80 151.6777 59.9998 32.0000 2.0065 2.0080 419.1615 419.5455 0.0575 -1.0000 -1.0000 2735679 1579087720.90 151.6777 59.9998 32.0000 2.0071 2.0087 419.2159 419.6008 0.0576 -1.0000 -1.0000 2735799 1579087721.00 151.6777 59.9998 32.0000 2.0068 2.0083 419.2123 419.5964 0.0574 -1.0000 -1.0000 2735869 1579087721.10 151.6777 59.9998 32.0000 2.0081 2.0097 419.1684 419.5523 0.0575 -1.0000 -1.0000 2735938 1579087721.20 151.6777 59.9998 32.0000 2.0075 2.0090 419.0867 419.4703 0.0574 -1.0000 -1.0000 2735998 1579087721.30 151.7371 59.9998 32.0000 2.0081 2.0096 419.1530 419.5368 0.0574 -1.0000 -1.0000 2736068 1579087721.40 151.9649 59.9998 32.0000 2.0087 2.0102 419.1483 419.5311 0.0573 -1.0000 -1.0000 2736308 1579087721.50 151.9649 59.9998 32.0000 2.0101 2.0116 419.0129 419.3969 0.0575 -1.0000 -1.0000 2736368 1579087721.60 151.9649 59.9998 32.0000 2.0089 2.0104 419.1465 419.5309 0.0575 -1.0000 -1.0000 2736438 1579087721.70 151.9649 59.9998 32.0000 2.0077 2.0093 419.2729 419.6580 0.0577 -1.0000 -1.0000 2736498 1579087721.80 151.9649 59.9998 32.0000 2.0076 2.0091 419.3194 419.7056 0.0577 -1.0000 -1.0000 2736568 1579087721.90 151.7241 59.9998 32.0000 2.0059 2.0074 419.0649 419.4490 0.0575 -1.0000 -1.0000 2736798 1579087722.00 151.7241 59.9998 32.0000 2.0079 2.0094 419.2032 419.5869 0.0574 -1.0000 -1.0000 2736868 1579087722.10 151.7241 59.9998 32.0000 2.0072 2.0087 419.2760 419.6595 0.0575 -1.0000 -1.0000 2736928 1579087722.20 151.7241 59.9998 32.0000 2.0069 2.0085 419.2456 419.6310 0.0577 -1.0000 -1.0000 2736998 1579087722.30 151.7241 59.9998 32.0000 2.0075 2.0090 419.2385 419.6224 0.0574 -1.0000 -1.0000 2737058 1579087722.40 151.7241 59.9998 32.0000 2.0079 2.0094 419.1403 419.5240 0.0574 -1.0000 -1.0000 2737788 1579087722.50 151.7241 59.9998 32.0000 2.0085 2.0100 419.2487 419.6325 0.0574 -1.0000 -1.0000 2737858 1579087722.60 151.7241 59.9998 32.0000 2.0084 2.0099 419.0923 419.4768 0.0576 -1.0000 -1.0000 2737917 1579087722.70 151.6652 59.9998 32.0000 2.0097 2.0112 419.0569 419.4407 0.0574 -1.0000 -1.0000 2737988 1579087722.80 151.6652 59.9998 32.0000 2.0080 2.0095 419.0680 419.4513 0.0574 -1.0000 -1.0000 2738057 1579087722.90 151.6652 59.9998 32.0000 2.0079 2.0095 419.0262 419.4101 0.0575 -1.0000 -1.0000 2738117 1579087723.00 151.6652 59.9998 32.0000 2.0060 2.0076 419.2299 419.6147 0.0576 -1.0000 -1.0000 2738177 1579087723.10 151.6652 59.9998 32.0000 2.0075 2.0090 419.2168 419.6000 0.0573 -1.0000 -1.0000 2738257 1579087723.20 151.6652 59.9998 32.0000 2.0087 2.0102 419.1101 419.4943 0.0575 -1.0000 -1.0000 2738317 1579087723.30 151.6652 59.9998 32.0000 2.0087 2.0102 419.2430 419.6272 0.0575 -1.0000 -1.0000 2738387 1579087723.40 151.6652 59.9998 32.0000 2.0074 2.0089 419.1605 419.5440 0.0574 -1.0000 -1.0000 2738457 1579087723.50 151.6222 59.9998 32.0000 2.0074 2.0089 419.0268 419.4109 0.0575 -1.0000 -1.0000 2738517 1579087723.60 151.6193 59.9998 32.0000 2.0065 2.0081 419.1134 419.4967 0.0574 -1.0000 -1.0000 2738587 1579087723.70 151.6193 59.9998 32.0000 2.0077 2.0092 419.1385 419.5233 0.0576 -1.0000 -1.0000 2738647 1579087723.80 151.6193 59.9998 32.0000 2.0074 2.0089 419.1393 419.5226 0.0574 -1.0000 -1.0000 2738707 1579087723.90 151.6193 59.9998 32.0000 2.0075 2.0090 419.2345 419.6177 0.0574 -1.0000 -1.0000 2738787 1579087724.00 151.6186 59.9998 32.0000 2.0073 2.0088 418.9916 419.3742 0.0573 -1.0000 -1.0000 2738847 1579087724.10 151.5967 59.9998 32.0000 2.0083 2.0099 419.0069 419.3912 0.0576 -1.0000 -1.0000 2738917 1579087724.20 151.5967 59.9998 32.0000 2.0074 2.0089 419.1014 419.4857 0.0575 -1.0000 -1.0000 2738987 1579087724.30 151.5967 59.9998 32.0000 2.0086 2.0101 419.0334 419.4172 0.0575 -1.0000 -1.0000 2739047 1579087724.40 151.5967 59.9998 32.0000 2.0090 2.0105 419.0067 419.3898 0.0573 -1.0000 -1.0000 2739107 1579087724.50 151.5967 59.9998 32.0000 2.0076 2.0091 419.1208 419.5040 0.0574 -1.0000 -1.0000 2739347 1579087724.60 151.7935 59.9940 32.0000 2.0064 2.0079 419.2299 419.6154 0.0577 -1.0000 -1.0000 2739407 1579087724.70 151.7935 59.9940 32.0000 2.0067 2.0082 419.2532 419.6381 0.0576 -1.0000 -1.0000 2739467 1579087724.80 151.7935 59.9940 32.0000 2.0065 2.0080 419.2324 419.6163 0.0575 -1.0000 -1.0000 2739547 1579087724.90 151.7935 59.9940 32.0000 2.0083 2.0099 419.2175 419.6023 0.0575 -1.0000 -1.0000 2739607 1579087725.00 151.7935 59.9940 32.0000 2.0083 2.0098 419.2142 419.5988 0.0576 -1.0000 -1.0000 2739836 1579087725.10 151.7746 59.9940 32.0000 2.0074 2.0090 419.2291 419.6143 0.0576 -1.0000 -1.0000 2739906 1579087725.20 151.7238 59.9940 32.0000 2.0057 2.0072 419.1298 419.5132 0.0574 -1.0000 -1.0000 2739976 1579087725.30 151.7238 59.9940 32.0000 2.0072 2.0087 419.0618 419.4457 0.0575 -1.0000 -1.0000 2740046 1579087725.40 151.7238 59.9940 32.0000 2.0066 2.0081 419.2126 419.5978 0.0576 -1.0000 -1.0000 2740106 1579087725.50 151.7238 59.9940 32.0000 2.0088 2.0103 419.1860 419.5713 0.0577 -1.0000 -1.0000 2740166 1579087725.60 151.7238 59.9940 32.0000 2.0086 2.0101 419.0657 419.4501 0.0575 -1.0000 -1.0000 2740306 1579087725.70 151.6725 59.9940 32.0000 2.0080 2.0096 419.1749 419.5593 0.0575 -1.0000 -1.0000 2740366 1579087725.80 151.6725 59.9940 32.0000 2.0081 2.0096 419.2802 419.6643 0.0575 -1.0000 -1.0000 2740426 1579087725.90 151.5443 59.9940 32.0000 2.0065 2.0080 419.2455 419.6297 0.0575 -1.0000 -1.0000 2740506 1579087726.00 151.5093 59.9940 32.0000 2.0065 2.0080 419.1773 419.5616 0.0575 -1.0000 -1.0000 2740566 1579087726.10 151.5093 59.9940 32.0000 2.0069 2.0084 419.2487 419.6335 0.0576 -1.0000 -1.0000 2740796 1579087726.20 151.5423 59.9940 32.0000 2.0056 2.0071 419.2575 419.6423 0.0575 -1.0000 -1.0000 2740866 1579087726.30 151.7655 59.9940 32.0000 2.0083 2.0098 419.2798 419.6641 0.0576 -1.0000 -1.0000 2740936 1579087726.40 151.7655 59.9940 32.0000 2.0079 2.0095 419.1123 419.4977 0.0577 -1.0000 -1.0000 2740996 1579087726.50 151.7655 59.9940 32.0000 2.0084 2.0099 419.2357 419.6208 0.0577 -1.0000 -1.0000 2741066 1579087726.60 151.7655 59.9940 32.0000 2.0095 2.0110 419.2268 419.6118 0.0576 -1.0000 -1.0000 2741306 1579087726.70 151.7655 59.9940 32.0000 2.0100 2.0115 419.2327 419.6171 0.0575 -1.0000 -1.0000 2741366 1579087726.80 151.7648 59.9940 32.0000 2.0094 2.0109 419.2327 419.6175 0.0576 -1.0000 -1.0000 2741436 1579087726.90 151.7538 59.9940 32.0000 2.0096 2.0111 419.4259 419.8103 0.0575 -1.0000 -1.0000 2741506 1579087727.00 151.7538 59.9940 32.0000 2.0073 2.0088 419.2899 419.6752 0.0577 -1.0000 -1.0000 2741566 1579087727.10 151.7538 59.9940 32.0000 2.0078 2.0093 419.0809 419.4666 0.0575 -1.0000 -1.0000 2741786 1579087727.20 151.7538 59.9940 32.0000 2.0084 2.0099 419.1679 419.5516 0.0576 -1.0000 -1.0000 2741845 1579087727.30 151.7538 59.9940 32.0000 2.0078 2.0093 418.9782 419.3622 0.0575 -1.0000 -1.0000 2741915 1579087727.40 151.6510 59.9940 32.0000 2.0102 2.0117 419.0105 419.3952 0.0576 -1.0000 -1.0000 2741985 1579087727.50 151.6392 59.9940 32.0000 2.0079 2.0094 419.0982 419.4832 0.0577 -1.0000 -1.0000 2742045 1579087727.60 151.6392 59.9940 32.0000 2.0067 2.0082 419.0598 419.4442 0.0576 -1.0000 -1.0000 2742385 1579087727.70 151.6392 59.9940 32.0000 2.0072 2.0088 419.1035 419.4885 0.0576 -1.0000 -1.0000 2742445 1579087727.80 151.6392 59.9940 32.0000 2.0086 2.0101 419.2780 419.6630 0.0576 -1.0000 -1.0000 2742505 1579087727.90 151.6346 59.9940 32.0000 2.0075 2.0090 419.1580 419.5434 0.0577 -1.0000 -1.0000 2742585 1579087728.00 151.5911 59.9940 32.0000 2.0071 2.0086 419.1894 419.5748 0.0576 -1.0000 -1.0000 2742645 1579087728.10 151.5911 59.9940 32.0000 2.0083 2.0098 419.1649 419.5497 0.0576 -1.0000 -1.0000 2742805 1579087728.20 151.5911 59.9940 32.0000 2.0085 2.0100 419.1805 419.5651 0.0575 -1.0000 -1.0000 2742875 1579087728.30 151.5911 59.9940 32.0000 2.0077 2.0092 419.1359 419.5200 0.0575 -1.0000 -1.0000 2742935 1579087728.40 151.5911 59.9940 32.0000 2.0077 2.0092 419.1101 419.4950 0.0576 -1.0000 -1.0000 2742995 1579087728.50 151.5911 59.9940 32.0000 2.0095 2.0111 419.0655 419.4496 0.0574 -1.0000 -1.0000 2743075 1579087728.60 151.5911 59.9940 32.0000 2.0095 2.0110 419.0498 419.4338 0.0576 -1.0000 -1.0000 2743305 1579087728.70 151.5911 59.9940 32.0000 2.0091 2.0106 418.9569 419.3430 0.0578 -1.0000 -1.0000 2743365 1579087728.80 151.5911 59.9940 32.0000 2.0095 2.0111 418.9628 419.3476 0.0576 -1.0000 -1.0000 2743435 1579087728.90 151.5911 59.9940 32.0000 2.0067 2.0082 419.3676 419.7527 0.0576 -1.0000 -1.0000 2743504 1579087729.00 151.5938 59.9940 32.0000 2.0065 2.0080 419.3436 419.7291 0.0576 -1.0000 -1.0000 2743565 1579087729.10 151.5953 59.9940 32.0000 2.0069 2.0084 419.1145 419.4993 0.0577 -1.0000 -1.0000 2744054 1579087729.20 151.5953 59.9940 32.0000 2.0070 2.0085 419.1699 419.5534 0.0574 -1.0000 -1.0000 2744114 1579087729.30 151.5953 59.9940 32.0000 2.0059 2.0075 419.0690 419.4543 0.0577 -1.0000 -1.0000 2744184 1579087729.40 151.5953 59.9940 32.0000 2.0064 2.0079 419.0141 419.3988 0.0576 -1.0000 -1.0000 2744244 1579087729.50 151.5487 59.9940 32.0000 2.0081 2.0096 419.1491 419.5324 0.0575 -1.0000 -1.0000 2744314 1579087729.60 151.3949 59.9940 32.0000 2.0085 2.0100 419.0271 419.4117 0.0575 -1.0000 -1.0000 2744384 1579087729.70 151.3949 59.9940 32.0000 2.0080 2.0095 418.9768 419.3621 0.0577 -1.0000 -1.0000 2744554 1579087729.80 151.3949 59.9940 32.0000 2.0090 2.0105 419.1195 419.5037 0.0576 -1.0000 -1.0000 2744624 1579087729.90 151.3949 59.9940 32.0000 2.0074 2.0089 419.2705 419.6558 0.0577 -1.0000 -1.0000 2744694 1579087730.00 151.3949 59.9940 32.0000 2.0070 2.0085 419.0235 419.4090 0.0577 -1.0000 -1.0000 2744754 1579087730.10 151.5983 59.9966 32.0000 2.0076 2.0091 419.0149 419.3997 0.0576 -1.0000 -1.0000 2744824 1579087730.20 151.5983 59.9966 32.0000 2.0080 2.0095 419.2200 419.6044 0.0575 -1.0000 -1.0000 2745064 1579087730.30 151.6106 59.9966 32.0000 2.0069 2.0084 419.4241 419.8092 0.0576 -1.0000 -1.0000 2745124 1579087730.40 151.6323 59.9966 32.0000 2.0073 2.0088 419.3213 419.7054 0.0574 -1.0000 -1.0000 2745184 1579087730.50 151.6323 59.9966 32.0000 2.0074 2.0089 419.3853 419.7694 0.0575 -1.0000 -1.0000 2745264 1579087730.60 151.5938 59.9966 32.0000 2.0065 2.0081 419.3817 419.7653 0.0575 -1.0000 -1.0000 2745324 1579087730.70 151.4551 59.9966 32.0000 2.0093 2.0109 419.2360 419.6208 0.0576 -1.0000 -1.0000 2745553 1579087730.80 151.4551 59.9966 32.0000 2.0070 2.0085 419.0487 419.4330 0.0575 -1.0000 -1.0000 2745623 1579087730.90 151.4551 59.9966 32.0000 2.0055 2.0070 419.1662 419.5524 0.0577 -1.0000 -1.0000 2745693 1579087731.00 151.4551 59.9966 32.0000 2.0082 2.0097 419.1651 419.5499 0.0576 -1.0000 -1.0000 2745753 1579087731.10 151.4551 59.9966 32.0000 2.0069 2.0084 419.2240 419.6083 0.0575 -1.0000 -1.0000 2745823 1579087731.20 151.4969 59.9966 32.0000 2.0061 2.0076 419.2435 419.6278 0.0576 -1.0000 -1.0000 2746123 1579087731.30 151.4969 59.9966 32.0000 2.0057 2.0072 419.1960 419.5798 0.0573 -1.0000 -1.0000 2746193 1579087731.40 151.4969 59.9966 32.0000 2.0065 2.0080 419.0804 419.4643 0.0575 -1.0000 -1.0000 2746263 1579087731.50 151.4969 59.9966 32.0000 2.0080 2.0095 418.9763 419.3601 0.0575 -1.0000 -1.0000 2746323 1579087731.60 151.4969 59.9966 32.0000 2.0070 2.0085 419.2601 419.6443 0.0575 -1.0000 -1.0000 2746393 1579087731.70 151.4685 59.9966 32.0000 2.0059 2.0074 419.1866 419.5704 0.0574 -1.0000 -1.0000 2746453 1579087731.80 151.4441 59.9966 32.0000 2.0066 2.0081 419.0933 419.4766 0.0574 -1.0000 -1.0000 2746523 1579087731.90 151.4441 59.9966 32.0000 2.0063 2.0078 419.2511 419.6366 0.0578 -1.0000 -1.0000 2746593 1579087732.00 151.4441 59.9966 32.0000 2.0071 2.0086 419.1985 419.5829 0.0575 -1.0000 -1.0000 2746653 1579087732.10 151.4441 59.9966 32.0000 2.0089 2.0104 419.2869 419.6724 0.0578 -1.0000 -1.0000 2746713 1579087732.20 151.4441 59.9966 32.0000 2.0089 2.0104 419.1332 419.5193 0.0578 -1.0000 -1.0000 2747312 1579087732.30 151.5222 59.9966 32.0000 2.0093 2.0108 418.9903 419.3761 0.0577 -1.0000 -1.0000 2747373 1579087732.40 151.5777 59.9966 32.0000 2.0089 2.0104 418.9698 419.3546 0.0576 -1.0000 -1.0000 2747442 1579087732.50 151.5973 59.9966 32.0000 2.0069 2.0084 419.1655 419.5508 0.0577 -1.0000 -1.0000 2747512 1579087732.60 151.6026 59.9966 32.0000 2.0072 2.0087 419.4646 419.8509 0.0578 -1.0000 -1.0000 2747583 1579087732.70 151.6026 59.9966 32.0000 2.0074 2.0089 419.4309 419.8179 0.0579 -1.0000 -1.0000 2747642 1579087732.80 151.6026 59.9966 32.0000 2.0070 2.0085 419.3785 419.7651 0.0578 -1.0000 -1.0000 2747712 1579087732.90 151.6026 59.9966 32.0000 2.0081 2.0097 419.0972 419.4832 0.0577 -1.0000 -1.0000 2747772 1579087733.00 151.6026 59.9966 32.0000 2.0083 2.0098 418.9195 419.3050 0.0578 -1.0000 -1.0000 2747842 1579087733.10 151.6026 59.9966 32.0000 2.0095 2.0110 418.9235 419.3097 0.0577 -1.0000 -1.0000 2747912 1579087733.20 151.6026 59.9966 32.0000 2.0083 2.0099 419.0671 419.4520 0.0577 -1.0000 -1.0000 2748102 1579087733.30 151.6026 59.9966 32.0000 2.0094 2.0109 419.4296 419.8158 0.0578 -1.0000 -1.0000 2748172 1579087733.40 151.5902 59.9966 32.0000 2.0074 2.0090 419.4522 419.8384 0.0577 -1.0000 -1.0000 2748232 1579087733.50 151.5894 59.9966 32.0000 2.0071 2.0086 419.4838 419.8691 0.0577 -1.0000 -1.0000 2748292 1579087733.60 151.6880 59.9966 32.0000 2.0081 2.0096 419.4169 419.8023 0.0577 -1.0000 -1.0000 2748372 1579087733.70 151.7486 59.9966 32.0000 2.0082 2.0097 419.1711 419.5574 0.0578 -1.0000 -1.0000 2748432 1579087733.80 151.7486 59.9966 32.0000 2.0091 2.0106 419.0786 419.4647 0.0578 -1.0000 -1.0000 2749431 1579087733.90 151.7486 59.9966 32.0000 2.0080 2.0096 419.1142 419.5002 0.0577 -1.0000 -1.0000 2749501 1579087734.00 151.7486 59.9966 32.0000 2.0074 2.0089 419.2182 419.6033 0.0576 -1.0000 -1.0000 2749561 1579087734.10 151.7486 59.9966 32.0000 2.0060 2.0075 419.3023 419.6878 0.0577 -1.0000 -1.0000 2749631 1579087734.20 151.7486 59.9966 32.0000 2.0082 2.0097 419.2392 419.6247 0.0577 -1.0000 -1.0000 2749701 1579087734.30 151.7486 59.9966 32.0000 2.0081 2.0096 419.3682 419.7546 0.0579 -1.0000 -1.0000 2749761 1579087734.40 151.7486 59.9966 32.0000 2.0086 2.0101 419.1244 419.5093 0.0576 -1.0000 -1.0000 2749831 1579087734.50 151.7486 59.9966 32.0000 2.0079 2.0094 418.9668 419.3518 0.0577 -1.0000 -1.0000 2749911 1579087734.60 151.6197 59.9966 32.0000 2.0079 2.0094 419.0778 419.4636 0.0578 -1.0000 -1.0000 2749971 1579087734.70 151.6197 59.9966 32.0000 2.0076 2.0091 419.2931 419.6789 0.0578 -1.0000 -1.0000 2750031 1579087734.80 151.6197 59.9966 32.0000 2.0079 2.0094 419.4117 419.7989 0.0579 -1.0000 -1.0000 2750321 1579087734.90 151.6197 59.9966 32.0000 2.0085 2.0100 419.2960 419.6816 0.0576 -1.0000 -1.0000 2750381 1579087735.00 151.6197 59.9966 32.0000 2.0067 2.0082 419.2706 419.6566 0.0577 -1.0000 -1.0000 2750441 1579087735.10 151.6327 59.9967 32.0000 2.0084 2.0099 419.1480 419.5328 0.0576 -1.0000 -1.0000 2750521 1579087735.20 151.8455 59.9981 32.0000 2.0064 2.0079 419.0765 419.4615 0.0576 -1.0000 -1.0000 2750581 1579087735.30 151.8455 59.9981 32.0000 2.0065 2.0080 419.0122 419.3965 0.0575 -1.0000 -1.0000 2750651 1579087735.40 151.8455 59.9981 32.0000 2.0067 2.0082 418.9735 419.3578 0.0576 -1.0000 -1.0000 2750721 1579087735.50 151.8455 59.9981 32.0000 2.0069 2.0084 418.9697 419.3548 0.0576 -1.0000 -1.0000 2750781 1579087735.60 151.8455 59.9981 32.0000 2.0063 2.0078 418.9721 419.3560 0.0574 -1.0000 -1.0000 2750851 1579087735.70 151.8455 59.9981 32.0000 2.0075 2.0090 418.8772 419.2599 0.0573 -1.0000 -1.0000 2750911 1579087735.80 151.8455 59.9981 32.0000 2.0073 2.0088 418.9530 419.3371 0.0575 -1.0000 -1.0000 2751290 1579087735.90 151.8455 59.9981 32.0000 2.0075 2.0090 419.0683 419.4529 0.0576 -1.0000 -1.0000 2751360 1579087736.00 151.8455 59.9981 32.0000 2.0091 2.0106 419.1915 419.5771 0.0577 -1.0000 -1.0000 2751430 1579087736.10 151.8455 59.9981 32.0000 2.0075 2.0090 419.1828 419.5677 0.0576 -1.0000 -1.0000 2751490 1579087736.20 151.8455 59.9981 32.0000 2.0057 2.0072 419.1907 419.5748 0.0575 -1.0000 -1.0000 2751560 1579087736.30 151.5890 59.9981 32.0000 2.0073 2.0089 419.1363 419.5213 0.0577 -1.0000 -1.0000 2751630 1579087736.40 151.5890 59.9981 32.0000 2.0065 2.0080 419.2485 419.6343 0.0577 -1.0000 -1.0000 2751690 1579087736.50 151.5890 59.9981 32.0000 2.0048 2.0063 419.0923 419.4762 0.0574 -1.0000 -1.0000 2751760 1579087736.60 151.5890 59.9981 32.0000 2.0056 2.0071 419.1687 419.5527 0.0575 -1.0000 -1.0000 2751830 1579087736.70 151.5890 59.9981 32.0000 2.0092 2.0108 419.1776 419.5622 0.0576 -1.0000 -1.0000 2751890 1579087736.80 151.5890 59.9981 32.0000 2.0088 2.0103 419.2521 419.6361 0.0575 -1.0000 -1.0000 2751960 1579087736.90 151.5890 59.9981 32.0000 2.0097 2.0112 418.8224 419.2067 0.0575 -1.0000 -1.0000 2752030 1579087737.00 151.5890 59.9981 32.0000 2.0091 2.0106 418.8499 419.2335 0.0575 -1.0000 -1.0000 2752090 1579087737.10 151.5890 59.9981 32.0000 2.0088 2.0103 418.9812 419.3661 0.0576 -1.0000 -1.0000 2752160 1579087737.20 151.5890 59.9981 32.0000 2.0085 2.0100 418.9996 419.3835 0.0575 -1.0000 -1.0000 2752220 1579087737.30 151.5890 59.9981 32.0000 2.0066 2.0081 419.3523 419.7374 0.0577 -1.0000 -1.0000 2752300 1579087737.40 151.5382 59.9981 32.0000 2.0070 2.0086 419.3092 419.6945 0.0576 -1.0000 -1.0000 2752360 1579087737.50 151.5382 59.9981 32.0000 2.0073 2.0088 419.3276 419.7129 0.0577 -1.0000 -1.0000 2752420 1579087737.60 151.5382 59.9981 32.0000 2.0060 2.0075 419.1461 419.5302 0.0575 -1.0000 -1.0000 2752490 1579087737.70 151.5382 59.9981 32.0000 2.0078 2.0094 418.9222 419.3063 0.0576 -1.0000 -1.0000 2752560 1579087737.80 151.5382 59.9981 32.0000 2.0074 2.0089 418.9455 419.3304 0.0577 -1.0000 -1.0000 2753339 1579087737.90 151.5382 59.9981 32.0000 2.0075 2.0090 419.0271 419.4109 0.0575 -1.0000 -1.0000 2753409 1579087738.00 151.5382 59.9981 32.0000 2.0073 2.0088 419.0010 419.3845 0.0575 -1.0000 -1.0000 2753479 1579087738.10 151.5382 59.9981 32.0000 2.0073 2.0088 418.8828 419.2671 0.0576 -1.0000 -1.0000 2753539 1579087738.20 151.5382 59.9981 32.0000 2.0067 2.0082 418.9674 419.3504 0.0575 -1.0000 -1.0000 2753609 1579087738.30 151.5382 59.9981 32.0000 2.0071 2.0086 418.8438 419.2278 0.0574 -1.0000 -1.0000 2753669 1579087738.40 151.5382 59.9981 32.0000 2.0083 2.0098 419.1633 419.5469 0.0575 -1.0000 -1.0000 2753739 1579087738.50 151.5382 59.9981 32.0000 2.0065 2.0080 418.9886 419.3730 0.0576 -1.0000 -1.0000 2753809 1579087738.60 151.4624 59.9981 32.0000 2.0063 2.0078 419.0318 419.4168 0.0577 -1.0000 -1.0000 2753869 1579087738.70 151.4624 59.9981 32.0000 2.0069 2.0085 418.8665 419.2507 0.0575 -1.0000 -1.0000 2753929 1579087738.80 151.4624 59.9981 32.0000 2.0075 2.0091 419.4790 419.8637 0.0576 -1.0000 -1.0000 2754009 1579087738.90 151.4624 59.9981 32.0000 2.0059 2.0074 419.3573 419.7425 0.0576 -1.0000 -1.0000 2754559 1579087739.00 151.4624 59.9981 32.0000 2.0071 2.0086 419.4461 419.8315 0.0576 -1.0000 -1.0000 2754619 1579087739.10 151.4624 59.9981 32.0000 2.0074 2.0089 419.0996 419.4837 0.0575 -1.0000 -1.0000 2754699 1579087739.20 151.6500 59.9981 32.0000 2.0078 2.0094 418.8863 419.2705 0.0576 -1.0000 -1.0000 2754759 1579087739.30 151.6500 59.9981 32.0000 2.0081 2.0096 419.0337 419.4178 0.0575 -1.0000 -1.0000 2754828 1579087739.40 151.6500 59.9981 32.0000 2.0087 2.0102 418.8767 419.2610 0.0576 -1.0000 -1.0000 2754888 1579087739.50 151.6500 59.9981 32.0000 2.0091 2.0106 419.0157 419.3993 0.0575 -1.0000 -1.0000 2754959 1579087739.60 151.6500 59.9981 32.0000 2.0085 2.0100 418.9044 419.2882 0.0574 -1.0000 -1.0000 2755028 1579087739.70 151.6500 59.9981 32.0000 2.0071 2.0086 418.9189 419.3027 0.0575 -1.0000 -1.0000 2755088 1579087739.80 151.6195 59.9989 32.0000 2.0090 2.0105 419.0002 419.3852 0.0576 -1.0000 -1.0000 2755158 1579087739.90 151.6185 59.9990 32.0000 2.0065 2.0080 419.1426 419.5271 0.0576 -1.0000 -1.0000 2755228 1579087740.00 151.6185 59.9990 32.0000 2.0061 2.0077 418.9565 419.3402 0.0575 -1.0000 -1.0000 2755288 1579087740.10 151.6185 59.9990 32.0000 2.0067 2.0082 419.1183 419.5025 0.0575 -1.0000 -1.0000 2755348 1579087740.20 151.6185 59.9990 32.0000 2.0059 2.0074 419.3610 419.7456 0.0576 -1.0000 -1.0000 2755428 1579087740.30 151.6185 59.9990 32.0000 2.0067 2.0082 419.3966 419.7807 0.0575 -1.0000 -1.0000 2755488 1579087740.40 151.6185 59.9990 32.0000 2.0069 2.0084 419.3211 419.7055 0.0575 -1.0000 -1.0000 2755548 1579087740.50 151.5729 59.9990 32.0000 2.0093 2.0108 419.1356 419.5197 0.0575 -1.0000 -1.0000 2755618 1579087740.60 151.5729 59.9990 32.0000 2.0087 2.0103 418.9311 419.3146 0.0575 -1.0000 -1.0000 2755688 1579087740.70 151.5729 59.9990 32.0000 2.0072 2.0087 418.8647 419.2485 0.0575 -1.0000 -1.0000 2755748 1579087740.80 151.5729 59.9990 32.0000 2.0068 2.0083 419.0499 419.4344 0.0576 -1.0000 -1.0000 2755818 1579087740.90 151.5729 59.9990 32.0000 2.0068 2.0083 419.0056 419.3895 0.0575 -1.0000 -1.0000 2755878 1579087741.00 151.5729 59.9990 32.0000 2.0065 2.0081 419.2170 419.6029 0.0578 -1.0000 -1.0000 2755948 1579087741.10 151.5729 59.9990 32.0000 2.0063 2.0079 419.3531 419.7387 0.0576 -1.0000 -1.0000 2756018 1579087741.20 151.5729 59.9990 32.0000 2.0060 2.0075 419.2549 419.6391 0.0575 -1.0000 -1.0000 2756078 1579087741.30 151.5729 59.9990 32.0000 2.0078 2.0093 419.2967 419.6813 0.0576 -1.0000 -1.0000 2756148 1579087741.40 151.5729 59.9990 32.0000 2.0062 2.0078 419.3713 419.7549 0.0574 -1.0000 -1.0000 2756847 1579087741.50 151.5729 59.9990 32.0000 2.0074 2.0089 419.2638 419.6487 0.0576 -1.0000 -1.0000 2756907 1579087741.60 151.6956 59.9990 32.0000 2.0078 2.0093 419.2682 419.6525 0.0575 -1.0000 -1.0000 2756987 1579087741.70 151.6956 59.9990 32.0000 2.0077 2.0092 418.9869 419.3705 0.0575 -1.0000 -1.0000 2757047 1579087741.80 151.6956 59.9990 32.0000 2.0073 2.0088 418.9662 419.3511 0.0576 -1.0000 -1.0000 2757107 1579087741.90 151.6956 59.9990 32.0000 2.0082 2.0097 419.0545 419.4375 0.0574 -1.0000 -1.0000 2757187 1579087742.00 151.6956 59.9990 32.0000 2.0069 2.0085 419.1326 419.5177 0.0577 -1.0000 -1.0000 2757247 1579087742.10 151.6543 59.9990 32.0000 2.0076 2.0091 418.9766 419.3615 0.0575 -1.0000 -1.0000 2757307 1579087742.20 151.6098 59.9990 32.0000 2.0076 2.0091 419.1623 419.5462 0.0575 -1.0000 -1.0000 2757377 1579087742.30 151.6098 59.9990 32.0000 2.0064 2.0079 419.3457 419.7310 0.0576 -1.0000 -1.0000 2757447 1579087742.40 151.6098 59.9990 32.0000 2.0071 2.0086 419.3801 419.7645 0.0575 -1.0000 -1.0000 2757567 1579087742.50 151.6098 59.9990 32.0000 2.0064 2.0079 419.2952 419.6794 0.0575 -1.0000 -1.0000 2757637 1579087742.60 151.6098 59.9990 32.0000 2.0067 2.0082 419.0913 419.4768 0.0577 -1.0000 -1.0000 2757697 1579087742.70 151.5899 59.9990 32.0000 2.0056 2.0071 419.0301 419.4151 0.0576 -1.0000 -1.0000 2757767 1579087742.80 151.5852 59.9990 32.0000 2.0063 2.0078 419.0708 419.4553 0.0575 -1.0000 -1.0000 2757837 1579087742.90 151.5852 59.9990 32.0000 2.0057 2.0072 418.9771 419.3606 0.0574 -1.0000 -1.0000 2758067 1579087743.00 151.5852 59.9990 32.0000 2.0073 2.0088 419.0051 419.3892 0.0575 -1.0000 -1.0000 2758127 1579087743.10 151.5852 59.9990 32.0000 2.0070 2.0086 419.2210 419.6052 0.0575 -1.0000 -1.0000 2758207 1579087743.20 151.5852 59.9990 32.0000 2.0050 2.0065 419.1030 419.4867 0.0574 -1.0000 -1.0000 2758267 1579087743.30 151.5852 59.9990 32.0000 2.0058 2.0073 419.1141 419.4990 0.0576 -1.0000 -1.0000 2758337 1579087743.40 151.5852 59.9990 32.0000 2.0062 2.0077 419.1168 419.5002 0.0573 -1.0000 -1.0000 2758397 1579087743.50 151.5852 59.9990 32.0000 2.0071 2.0086 419.0281 419.4109 0.0573 -1.0000 -1.0000 2758467 1579087743.60 151.5852 59.9990 32.0000 2.0083 2.0098 419.0755 419.4590 0.0574 -1.0000 -1.0000 2758536 1579087743.70 151.5852 59.9990 32.0000 2.0079 2.0094 418.9649 419.3490 0.0576 -1.0000 -1.0000 2758596 1579087743.80 151.5945 59.9990 32.0000 2.0084 2.0099 419.2558 419.6401 0.0575 -1.0000 -1.0000 2758687 1579087743.90 151.5965 59.9990 32.0000 2.0069 2.0085 419.0430 419.4268 0.0575 -1.0000 -1.0000 2758756 1579087744.00 151.5965 59.9990 32.0000 2.0084 2.0099 418.9722 419.3560 0.0575 -1.0000 -1.0000 2758816 1579087744.10 151.5965 59.9990 32.0000 2.0085 2.0100 419.0337 419.4180 0.0575 -1.0000 -1.0000 2758876 1579087744.20 151.5965 59.9990 32.0000 2.0073 2.0089 419.1947 419.5785 0.0575 -1.0000 -1.0000 2758956 1579087744.30 151.5965 59.9990 32.0000 2.0064 2.0080 419.3339 419.7179 0.0574 -1.0000 -1.0000 2759016 1579087744.40 151.5965 59.9990 32.0000 2.0080 2.0095 419.2805 419.6649 0.0575 -1.0000 -1.0000 2759076 1579087744.50 151.6883 59.9996 32.0000 2.0099 2.0115 419.0336 419.4173 0.0574 -1.0000 -1.0000 2759316 1579087744.60 151.7586 60.0001 32.0000 2.0076 2.0091 419.2494 419.6335 0.0575 -1.0000 -1.0000 2759376 1579087744.70 151.7586 60.0001 32.0000 2.0067 2.0082 419.2968 419.6806 0.0575 -1.0000 -1.0000 2759446 1579087744.80 151.7586 60.0001 32.0000 2.0060 2.0075 419.1715 419.5549 0.0573 -1.0000 -1.0000 2759516 1579087744.90 151.7586 60.0001 32.0000 2.0074 2.0089 419.4348 419.8199 0.0576 -1.0000 -1.0000 2759576 1579087745.00 151.7586 60.0001 32.0000 2.0076 2.0091 419.2735 419.6570 0.0574 -1.0000 -1.0000 2759856 1579087745.10 151.7586 60.0001 32.0000 2.0096 2.0111 419.1355 419.5193 0.0575 -1.0000 -1.0000 2759926 1579087745.20 151.5387 60.0001 32.0000 2.0071 2.0086 419.1154 419.4992 0.0576 -1.0000 -1.0000 2759996 1579087745.30 151.5243 60.0001 32.0000 2.0060 2.0075 418.8777 419.2622 0.0575 -1.0000 -1.0000 2800066 1579087745.40 151.5243 60.0001 32.0000 2.0062 2.0077 418.9231 419.3073 0.0575 -1.0000 -1.0000 2800126 1579087745.50 151.5243 60.0001 32.0000 2.0066 2.0081 418.8972 419.2807 0.0574 -1.0000 -1.0000 2800316 1579087745.60 151.5243 60.0001 32.0000 2.0075 2.0091 419.0324 419.4154 0.0573 -1.0000 -1.0000 2800386 1579087745.70 151.5243 60.0001 32.0000 2.0071 2.0086 419.3493 419.7340 0.0575 -1.0000 -1.0000 2800445 1579087745.80 151.6501 60.0001 32.0000 2.0048 2.0063 419.3496 419.7332 0.0573 -1.0000 -1.0000 2800506 1579087745.90 151.6501 60.0001 32.0000 2.0063 2.0078 419.1882 419.5724 0.0576 -1.0000 -1.0000 2800586 1579087746.00 151.6501 60.0001 32.0000 2.0078 2.0093 418.9687 419.3524 0.0574 -1.0000 -1.0000 2800815 1579087746.10 151.6501 60.0001 32.0000 2.0086 2.0101 418.9338 419.3171 0.0574 -1.0000 -1.0000 2800875 1579087746.20 151.6501 60.0001 32.0000 2.0071 2.0086 419.0490 419.4322 0.0574 -1.0000 -1.0000 2800945 1579087746.30 151.7064 60.0001 32.0000 2.0073 2.0088 419.2250 419.6087 0.0575 -1.0000 -1.0000 2801005 1579087746.40 151.7064 60.0001 32.0000 2.0060 2.0075 419.1459 419.5302 0.0575 -1.0000 -1.0000 2801075 1579087746.50 151.7064 60.0001 32.0000 2.0081 2.0096 419.1049 419.4888 0.0575 -1.0000 -1.0000 2801145 1579087746.60 151.7064 60.0001 32.0000 2.0098 2.0113 419.0639 419.4476 0.0575 -1.0000 -1.0000 2801325 1579087746.70 151.7064 60.0001 32.0000 2.0105 2.0120 419.0502 419.4329 0.0572 -1.0000 -1.0000 2801385 1579087746.80 151.7064 60.0001 32.0000 2.0079 2.0094 419.0269 419.4100 0.0574 -1.0000 -1.0000 2801455 1579087746.90 151.6797 60.0001 32.0000 2.0059 2.0074 419.1536 419.5368 0.0572 -1.0000 -1.0000 2801525 1579087747.00 151.6797 60.0001 32.0000 2.0069 2.0084 419.3848 419.7679 0.0574 -1.0000 -1.0000 2801585 1579087747.10 151.6797 60.0001 32.0000 2.0098 2.0113 419.4591 419.8441 0.0575 -1.0000 -1.0000 2802155 1579087747.20 151.6797 60.0001 32.0000 2.0074 2.0089 418.8281 419.2111 0.0573 -1.0000 -1.0000 2802215 1579087747.30 151.6797 60.0001 32.0000 2.0077 2.0092 418.8967 419.2800 0.0575 -1.0000 -1.0000 2802295 1579087747.40 151.6797 60.0001 32.0000 2.0060 2.0075 419.0250 419.4102 0.0577 -1.0000 -1.0000 2802354 1579087747.50 151.4054 60.0001 32.0000 2.0073 2.0089 419.2122 419.5973 0.0576 -1.0000 -1.0000 2802414 1579087747.60 151.4054 60.0001 32.0000 2.0065 2.0080 419.2723 419.6562 0.0574 -1.0000 -1.0000 2802814 1579087747.70 151.4054 60.0001 32.0000 2.0068 2.0083 419.0249 419.4074 0.0573 -1.0000 -1.0000 2802874 1579087747.80 151.4054 60.0001 32.0000 2.0075 2.0090 419.1111 419.4950 0.0575 -1.0000 -1.0000 2802944 1579087747.90 151.4054 60.0001 32.0000 2.0067 2.0082 418.8453 419.2297 0.0576 -1.0000 -1.0000 2803014 1579087748.00 151.6208 60.0001 32.0000 2.0077 2.0092 418.8976 419.2821 0.0575 -1.0000 -1.0000 2803084 1579087748.10 151.6208 60.0001 32.0000 2.0086 2.0101 418.9376 419.3222 0.0576 -1.0000 -1.0000 2803144 1579087748.20 151.6208 60.0001 32.0000 2.0094 2.0109 418.9136 419.2972 0.0575 -1.0000 -1.0000 2803224 1579087748.30 151.6208 60.0001 32.0000 2.0075 2.0090 419.1277 419.5118 0.0575 -1.0000 -1.0000 2803284 1579087748.40 151.6208 60.0001 32.0000 2.0061 2.0076 419.4178 419.8017 0.0575 -1.0000 -1.0000 2803344 1579087748.50 151.5240 60.0001 32.0000 2.0055 2.0070 419.3745 419.7589 0.0575 -1.0000 -1.0000 2803414 1579087748.60 151.4237 60.0001 32.0000 2.0057 2.0072 419.1314 419.5156 0.0575 -1.0000 -1.0000 2803484 1579087748.70 151.4237 60.0001 32.0000 2.0064 2.0079 419.0059 419.3913 0.0576 -1.0000 -1.0000 2803544 1579087748.80 151.4237 60.0001 32.0000 2.0064 2.0079 419.1552 419.5393 0.0575 -1.0000 -1.0000 2803614 1579087748.90 151.4237 60.0001 32.0000 2.0069 2.0084 419.0242 419.4087 0.0576 -1.0000 -1.0000 2803674 1579087749.00 151.4237 60.0001 32.0000 2.0072 2.0087 419.0150 419.3999 0.0576 -1.0000 -1.0000 2803744 1579087749.10 151.4857 60.0001 32.0000 2.0063 2.0078 419.0174 419.4024 0.0577 -1.0000 -1.0000 2804343 1579087749.20 151.4857 60.0001 32.0000 2.0063 2.0078 419.0681 419.4515 0.0574 -1.0000 -1.0000 2804413 1579087749.30 151.4857 60.0001 32.0000 2.0081 2.0096 419.1037 419.4875 0.0575 -1.0000 -1.0000 2804483 1579087749.40 151.4857 60.0001 32.0000 2.0066 2.0081 418.9641 419.3487 0.0576 -1.0000 -1.0000 2804543 1579087749.50 151.4857 60.0001 32.0000 2.0079 2.0094 418.9737 419.3584 0.0576 -1.0000 -1.0000 2804603 1579087749.60 151.4857 60.0001 32.0000 2.0072 2.0087 419.0907 419.4749 0.0574 -1.0000 -1.0000 2804683 1579087749.70 151.5052 60.0000 32.0000 2.0069 2.0084 419.2385 419.6236 0.0577 -1.0000 -1.0000 2804743 1579087749.80 151.6412 59.9990 32.0000 2.0053 2.0068 419.3121 419.6971 0.0576 -1.0000 -1.0000 2804803 1579087749.90 151.6412 59.9990 32.0000 2.0055 2.0070 419.1532 419.5385 0.0577 -1.0000 -1.0000 2804873 1579087750.00 151.6412 59.9990 32.0000 2.0061 2.0076 419.3056 419.6904 0.0575 -1.0000 -1.0000 2804943 1579087750.10 151.6412 59.9990 32.0000 2.0062 2.0077 419.2121 419.5975 0.0576 -1.0000 -1.0000 2805063 1579087750.20 151.6412 59.9990 32.0000 2.0089 2.0104 419.1526 419.5364 0.0575 -1.0000 -1.0000 2805143 1579087750.30 151.5704 59.9990 32.0000 2.0069 2.0085 419.1328 419.5169 0.0575 -1.0000 -1.0000 2805203 1579087750.40 151.5704 59.9990 32.0000 2.0075 2.0090 419.1064 419.4904 0.0574 -1.0000 -1.0000 2805263 1579087750.50 151.5704 59.9990 32.0000 2.0083 2.0098 418.9792 419.3628 0.0575 -1.0000 -1.0000 2805363 1579087750.60 151.5704 59.9990 32.0000 2.0080 2.0095 418.8190 419.2034 0.0576 -1.0000 -1.0000 2805423 1579087750.70 151.5704 59.9990 32.0000 2.0073 2.0088 419.0601 419.4442 0.0575 -1.0000 -1.0000 2805613 1579087750.80 151.5704 59.9990 32.0000 2.0058 2.0074 419.1047 419.4895 0.0576 -1.0000 -1.0000 2805693 1579087750.90 151.5704 59.9990 32.0000 2.0062 2.0077 419.1920 419.5766 0.0576 -1.0000 -1.0000 2805753 1579087751.00 151.5704 59.9990 32.0000 2.0058 2.0074 419.1137 419.4985 0.0576 -1.0000 -1.0000 2805813 1579087751.10 151.5704 59.9990 32.0000 2.0064 2.0079 419.1708 419.5547 0.0575 -1.0000 -1.0000 2805893 1579087751.20 151.5704 59.9990 32.0000 2.0050 2.0065 418.9621 419.3465 0.0575 -1.0000 -1.0000 2806063 1579087751.30 151.5704 59.9990 32.0000 2.0067 2.0082 418.9669 419.3513 0.0576 -1.0000 -1.0000 2806142 1579087751.40 151.4283 59.9990 32.0000 2.0057 2.0072 418.9194 419.3010 0.0573 -1.0000 -1.0000 2806203 1579087751.50 151.4283 59.9990 32.0000 2.0074 2.0089 419.0245 419.4089 0.0576 -1.0000 -1.0000 2806262 1579087751.60 151.4283 59.9990 32.0000 2.0069 2.0084 418.9640 419.3489 0.0577 -1.0000 -1.0000 2806332 1579087751.70 151.4283 59.9990 32.0000 2.0077 2.0092 418.8808 419.2641 0.0574 -1.0000 -1.0000 2806612 1579087751.80 151.4283 59.9990 32.0000 2.0081 2.0096 418.8778 419.2621 0.0577 -1.0000 -1.0000 2806672 1579087751.90 151.4283 59.9990 32.0000 2.0082 2.0097 419.4018 419.7872 0.0576 -1.0000 -1.0000 2806752 1579087752.00 151.4008 59.9990 32.0000 2.0063 2.0078 419.4318 419.8173 0.0576 -1.0000 -1.0000 2806812 1579087752.10 151.4008 59.9990 32.0000 2.0057 2.0072 419.2369 419.6210 0.0575 -1.0000 -1.0000 2806872 1579087752.20 151.4008 59.9990 32.0000 2.0065 2.0080 419.1631 419.5470 0.0575 -1.0000 -1.0000 2807162 1579087752.30 151.4008 59.9990 32.0000 2.0072 2.0087 418.8183 419.2024 0.0576 -1.0000 -1.0000 2807232 1579087752.40 151.4008 59.9990 32.0000 2.0083 2.0099 418.7950 419.1784 0.0574 -1.0000 -1.0000 2807292 1579087752.50 151.5380 59.9990 32.0000 2.0061 2.0076 419.0596 419.4447 0.0576 -1.0000 -1.0000 2807362 1579087752.60 151.6751 59.9990 32.0000 2.0073 2.0088 419.2408 419.6264 0.0577 -1.0000 -1.0000 2807432 1579087752.70 151.6751 59.9990 32.0000 2.0069 2.0084 419.2887 419.6744 0.0577 -1.0000 -1.0000 2807602 1579087752.80 151.6751 59.9990 32.0000 2.0069 2.0084 419.2379 419.6213 0.0573 -1.0000 -1.0000 2807672 1579087752.90 151.6751 59.9990 32.0000 2.0067 2.0082 419.0175 419.4008 0.0574 -1.0000 -1.0000 2807732 1579087753.00 151.6772 59.9990 32.0000 2.0071 2.0086 419.1135 419.4974 0.0575 -1.0000 -1.0000 2807802 1579087753.10 151.6941 59.9990 32.0000 2.0057 2.0072 419.2496 419.6335 0.0575 -1.0000 -1.0000 2807872 1579087753.20 151.6941 59.9990 32.0000 2.0064 2.0079 419.3474 419.7323 0.0576 -1.0000 -1.0000 2808091 1579087753.30 151.6941 59.9990 32.0000 2.0061 2.0076 419.3631 419.7483 0.0576 -1.0000 -1.0000 2808172 1579087753.40 151.6941 59.9990 32.0000 2.0053 2.0068 419.3608 419.7447 0.0575 -1.0000 -1.0000 2808231 1579087753.50 151.6941 59.9990 32.0000 2.0065 2.0081 419.3908 419.7742 0.0574 -1.0000 -1.0000 2808291 1579087753.60 151.6442 59.9990 32.0000 2.0078 2.0093 419.1819 419.5654 0.0574 -1.0000 -1.0000 2808371 1579087753.70 151.5562 59.9990 32.0000 2.0081 2.0096 419.0361 419.4198 0.0575 -1.0000 -1.0000 2809451 1579087753.80 151.5562 59.9990 32.0000 2.0063 2.0079 419.4671 419.8515 0.0575 -1.0000 -1.0000 2809521 1579087753.90 151.5562 59.9990 32.0000 2.0065 2.0080 419.3268 419.7105 0.0575 -1.0000 -1.0000 2809591 1579087754.00 151.5562 59.9990 32.0000 2.0059 2.0074 419.4015 419.7857 0.0575 -1.0000 -1.0000 2809651 1579087754.10 151.5562 59.9990 32.0000 2.0084 2.0099 418.9024 419.2867 0.0576 -1.0000 -1.0000 2809711 1579087754.20 151.5562 59.9990 32.0000 2.0094 2.0109 418.9564 419.3403 0.0574 -1.0000 -1.0000 2809791 1579087754.30 151.5274 59.9990 32.0000 2.0075 2.0090 419.1286 419.5121 0.0574 -1.0000 -1.0000 2809850 1579087754.40 151.5274 59.9990 32.0000 2.0062 2.0077 419.2827 419.6674 0.0576 -1.0000 -1.0000 2809910 1579087754.50 151.5274 59.9990 32.0000 2.0060 2.0075 419.4059 419.7906 0.0575 -1.0000 -1.0000 2809981 1579087754.60 151.5274 59.9990 32.0000 2.0067 2.0083 419.4375 419.8215 0.0575 -1.0000 -1.0000 2810050 1579087754.70 151.5274 59.9990 32.0000 2.0074 2.0089 419.3152 419.6997 0.0575 -1.0000 -1.0000 2810110 1579087754.80 151.4664 59.9966 32.0000 2.0072 2.0087 418.9660 419.3506 0.0576 -1.0000 -1.0000 2810180 1579087754.90 151.4664 59.9966 32.0000 2.0077 2.0092 418.8971 419.2808 0.0575 -1.0000 -1.0000 2810250 1579087755.00 151.4664 59.9966 32.0000 2.0071 2.0086 418.9424 419.3270 0.0576 -1.0000 -1.0000 2810310 1579087755.10 151.4664 59.9966 32.0000 2.0071 2.0087 419.0544 419.4384 0.0575 -1.0000 -1.0000 2810380 1579087755.20 151.4664 59.9966 32.0000 2.0050 2.0065 419.3022 419.6862 0.0575 -1.0000 -1.0000 2810440 1579087755.30 151.4664 59.9966 32.0000 2.0056 2.0072 419.3074 419.6911 0.0574 -1.0000 -1.0000 2810850 1579087755.40 151.5590 59.9966 32.0000 2.0051 2.0066 419.2308 419.6152 0.0575 -1.0000 -1.0000 2810910 1579087755.50 151.5590 59.9966 32.0000 2.0062 2.0077 419.1642 419.5490 0.0576 -1.0000 -1.0000 2810970 1579087755.60 151.5590 59.9966 32.0000 2.0060 2.0075 419.0688 419.4528 0.0575 -1.0000 -1.0000 2811040 1579087755.70 151.5590 59.9966 32.0000 2.0072 2.0087 418.9873 419.3719 0.0576 -1.0000 -1.0000 2811110 1579087755.80 151.5590 59.9966 32.0000 2.0058 2.0073 418.9649 419.3484 0.0573 -1.0000 -1.0000 2811170 1579087755.90 151.5590 59.9966 32.0000 2.0061 2.0076 418.9553 419.3390 0.0575 -1.0000 -1.0000 2811240 1579087756.00 151.5590 59.9966 32.0000 2.0050 2.0066 418.9560 419.3397 0.0575 -1.0000 -1.0000 2811300 1579087756.10 151.5590 59.9966 32.0000 2.0072 2.0087 418.8668 419.2505 0.0574 -1.0000 -1.0000 2811370 1579087756.20 151.5590 59.9966 32.0000 2.0062 2.0077 418.8796 419.2641 0.0576 -1.0000 -1.0000 2811440 1579087756.30 151.5590 59.9966 32.0000 2.0051 2.0066 419.3429 419.7268 0.0574 -1.0000 -1.0000 2811500 1579087756.40 151.4577 59.9966 32.0000 2.0066 2.0082 419.2728 419.6563 0.0574 -1.0000 -1.0000 2811560 1579087756.50 151.3018 59.9966 32.0000 2.0072 2.0088 419.2854 419.6682 0.0574 -1.0000 -1.0000 2811640 1579087756.60 151.3018 59.9966 32.0000 2.0085 2.0100 419.2663 419.6503 0.0574 -1.0000 -1.0000 2811700 1579087756.70 151.3018 59.9966 32.0000 2.0073 2.0088 419.0701 419.4526 0.0572 -1.0000 -1.0000 2811799 1579087756.80 151.3018 59.9966 32.0000 2.0075 2.0090 418.9553 419.3388 0.0575 -1.0000 -1.0000 2811980 1579087756.90 151.3018 59.9966 32.0000 2.0093 2.0108 418.8381 419.2218 0.0575 -1.0000 -1.0000 2812049 1579087757.00 151.3018 59.9966 32.0000 2.0071 2.0087 419.3569 419.7421 0.0576 -1.0000 -1.0000 2812109 1579087757.10 151.3018 59.9966 32.0000 2.0057 2.0072 419.3087 419.6935 0.0576 -1.0000 -1.0000 2812179 1579087757.20 151.3018 59.9966 32.0000 2.0058 2.0073 419.1538 419.5389 0.0576 -1.0000 -1.0000 2812239 1579087757.30 151.3018 59.9966 32.0000 2.0067 2.0082 419.1823 419.5659 0.0575 -1.0000 -1.0000 2812609 1579087757.40 151.3018 59.9966 32.0000 2.0047 2.0063 419.3070 419.6911 0.0575 -1.0000 -1.0000 2812669 1579087757.50 151.3018 59.9966 32.0000 2.0047 2.0062 419.2379 419.6217 0.0574 -1.0000 -1.0000 2812729 1579087757.60 151.3018 59.9966 32.0000 2.0060 2.0075 419.2267 419.6099 0.0575 -1.0000 -1.0000 2812799 1579087757.70 151.2770 59.9966 32.0000 2.0055 2.0071 419.1504 419.5353 0.0576 -1.0000 -1.0000 2812869 1579087757.80 151.2770 59.9966 32.0000 2.0055 2.0070 419.1201 419.5055 0.0576 -1.0000 -1.0000 2813349 1579087757.90 151.2770 59.9966 32.0000 2.0047 2.0062 419.1191 419.5029 0.0574 -1.0000 -1.0000 2813419 1579087758.00 151.2770 59.9966 32.0000 2.0057 2.0072 419.0702 419.4549 0.0576 -1.0000 -1.0000 2813479 1579087758.10 151.2770 59.9966 32.0000 2.0066 2.0082 418.9764 419.3598 0.0574 -1.0000 -1.0000 2813538 1579087758.20 151.2770 59.9966 32.0000 2.0068 2.0083 419.1701 419.5544 0.0576 -1.0000 -1.0000 2813618 1579087758.30 151.6560 59.9966 32.0000 2.0072 2.0087 419.0639 419.4482 0.0575 -1.0000 -1.0000 2813679 1579087758.40 151.6560 59.9966 32.0000 2.0052 2.0067 418.9960 419.3797 0.0575 -1.0000 -1.0000 2813738 1579087758.50 151.6560 59.9966 32.0000 2.0082 2.0098 418.8002 419.1835 0.0574 -1.0000 -1.0000 2813818 1579087758.60 151.6560 59.9966 32.0000 2.0079 2.0094 418.9898 419.3735 0.0575 -1.0000 -1.0000 2813878 1579087758.70 151.6560 59.9966 32.0000 2.0062 2.0077 419.0284 419.4126 0.0575 -1.0000 -1.0000 2813938 1579087758.80 151.4229 59.9966 32.0000 2.0057 2.0072 419.1789 419.5618 0.0573 -1.0000 -1.0000 2814008 1579087758.90 151.4229 59.9966 32.0000 2.0061 2.0076 419.3832 419.7677 0.0575 -1.0000 -1.0000 2814078 1579087759.00 151.4229 59.9966 32.0000 2.0054 2.0069 419.1856 419.5683 0.0572 -1.0000 -1.0000 2814138 1579087759.10 151.4229 59.9966 32.0000 2.0063 2.0078 419.1262 419.5109 0.0576 -1.0000 -1.0000 2814208 1579087759.20 151.4229 59.9966 32.0000 2.0069 2.0084 419.2171 419.6017 0.0576 -1.0000 -1.0000 2814268 1579087759.30 151.4619 59.9966 32.0000 2.0058 2.0073 419.3031 419.6867 0.0574 -1.0000 -1.0000 2814348 1579087759.40 151.5595 59.9966 32.0000 2.0051 2.0066 419.1870 419.5710 0.0574 -1.0000 -1.0000 2814408 1579087759.50 151.5595 59.9966 32.0000 2.0055 2.0070 419.0675 419.4499 0.0573 -1.0000 -1.0000 2814468 1579087759.60 151.5595 59.9966 32.0000 2.0073 2.0088 418.9912 419.3752 0.0576 -1.0000 -1.0000 2814548 1579087759.70 151.5595 59.9966 32.0000 2.0069 2.0084 419.1916 419.5760 0.0575 -1.0000 -1.0000 2814618 1579087759.80 151.5595 59.9966 32.0000 2.0054 2.0070 419.3858 419.7697 0.0575 -1.0000 -1.0000 2814678 1579087759.90 151.4596 59.9979 32.0000 2.0056 2.0071 419.2416 419.6252 0.0574 -1.0000 -1.0000 2814858 1579087760.00 151.2954 59.9979 32.0000 2.0052 2.0067 419.2501 419.6339 0.0574 -1.0000 -1.0000 2814928 1579087760.10 151.2954 59.9979 32.0000 2.0049 2.0065 419.1324 419.5153 0.0573 -1.0000 -1.0000 2814988 1579087760.20 151.2954 59.9979 32.0000 2.0059 2.0074 419.2331 419.6159 0.0573 -1.0000 -1.0000 2815058 1579087760.30 151.2954 59.9979 32.0000 2.0055 2.0070 419.0755 419.4595 0.0576 -1.0000 -1.0000 2815118 1579087760.40 151.2954 59.9979 32.0000 2.0059 2.0074 419.0080 419.3911 0.0573 -1.0000 -1.0000 2815888 1579087760.50 151.2954 59.9979 32.0000 2.0050 2.0065 419.1031 419.4860 0.0573 -1.0000 -1.0000 2815958 1579087760.60 151.5568 59.9979 32.0000 2.0061 2.0076 418.9799 419.3626 0.0573 -1.0000 -1.0000 2816017 1579087760.70 151.5568 59.9979 32.0000 2.0065 2.0080 418.9821 419.3647 0.0573 -1.0000 -1.0000 2816078 1579087760.80 151.5568 59.9979 32.0000 2.0072 2.0087 418.9711 419.3555 0.0574 -1.0000 -1.0000 2816157 1579087760.90 151.5568 59.9979 32.0000 2.0055 2.0070 419.0669 419.4503 0.0575 -1.0000 -1.0000 2816217 1579087761.00 151.5568 59.9979 32.0000 2.0059 2.0074 419.3516 419.7352 0.0574 -1.0000 -1.0000 2816277 1579087761.10 151.4453 59.9979 32.0000 2.0068 2.0083 419.2845 419.6681 0.0574 -1.0000 -1.0000 2816357 1579087761.20 151.4453 59.9979 32.0000 2.0058 2.0074 419.3025 419.6877 0.0576 -1.0000 -1.0000 2816417 1579087761.30 151.4453 59.9979 32.0000 2.0054 2.0069 419.2046 419.5873 0.0573 -1.0000 -1.0000 2816487 1579087761.40 151.4453 59.9979 32.0000 2.0047 2.0062 419.2071 419.5911 0.0575 -1.0000 -1.0000 2816577 1579087761.50 151.4453 59.9979 32.0000 2.0057 2.0072 419.1494 419.5326 0.0573 -1.0000 -1.0000 2816647 1579087761.60 151.4432 59.9979 32.0000 2.0048 2.0063 419.2184 419.6015 0.0574 -1.0000 -1.0000 2816717 1579087761.70 151.4319 59.9979 32.0000 2.0056 2.0071 418.9551 419.3390 0.0575 -1.0000 -1.0000 2816777 1579087761.80 151.4319 59.9979 32.0000 2.0066 2.0081 418.9259 419.3081 0.0574 -1.0000 -1.0000 2816837 1579087761.90 151.4319 59.9979 32.0000 2.0063 2.0078 418.9893 419.3732 0.0574 -1.0000 -1.0000 2816917 1579087762.00 151.4134 59.9979 32.0000 2.0068 2.0083 419.1110 419.4946 0.0574 -1.0000 -1.0000 2817347 1579087762.10 151.6246 59.9979 32.0000 2.0055 2.0070 419.0471 419.4301 0.0573 -1.0000 -1.0000 2817407 1579087762.20 151.6246 59.9979 32.0000 2.0060 2.0075 418.9787 419.3615 0.0573 -1.0000 -1.0000 2817477 1579087762.30 151.6246 59.9979 32.0000 2.0059 2.0074 418.9579 419.3427 0.0576 -1.0000 -1.0000 2817537 1579087762.40 151.6246 59.9979 32.0000 2.0057 2.0072 419.2915 419.6747 0.0573 -1.0000 -1.0000 2817607 1579087762.50 151.6246 59.9979 32.0000 2.0072 2.0087 419.4145 419.7993 0.0577 -1.0000 -1.0000 2817846 1579087762.60 151.6246 59.9979 32.0000 2.0068 2.0083 419.5478 419.9326 0.0575 -1.0000 -1.0000 2817916 1579087762.70 151.6246 59.9979 32.0000 2.0076 2.0091 419.2912 419.6748 0.0574 -1.0000 -1.0000 2817976 1579087762.80 151.6654 59.9979 32.0000 2.0073 2.0088 419.0853 419.4689 0.0574 -1.0000 -1.0000 2818046 1579087762.90 151.6654 59.9979 32.0000 2.0074 2.0089 419.0507 419.4332 0.0573 -1.0000 -1.0000 2818106 1579087763.00 151.6654 59.9979 32.0000 2.0069 2.0084 419.4608 419.8442 0.0573 -1.0000 -1.0000 2818176 1579087763.10 151.6654 59.9979 32.0000 2.0075 2.0090 419.3690 419.7534 0.0575 -1.0000 -1.0000 2818246 1579087763.20 151.6654 59.9979 32.0000 2.0085 2.0100 418.9649 419.3480 0.0573 -1.0000 -1.0000 2818306 1579087763.30 151.6654 59.9979 32.0000 2.0067 2.0082 418.9960 419.3799 0.0576 -1.0000 -1.0000 2818386 1579087763.40 151.6671 59.9979 32.0000 2.0051 2.0066 419.2717 419.6556 0.0575 -1.0000 -1.0000 2818456 1579087763.50 151.6671 59.9979 32.0000 2.0049 2.0065 419.2584 419.6426 0.0574 -1.0000 -1.0000 2818516 1579087763.60 151.6671 59.9979 32.0000 2.0061 2.0077 419.1073 419.4910 0.0575 -1.0000 -1.0000 2818586 1579087763.70 151.6671 59.9979 32.0000 2.0080 2.0095 419.2110 419.5944 0.0574 -1.0000 -1.0000 2818646 1579087763.80 151.6671 59.9979 32.0000 2.0083 2.0098 419.0711 419.4552 0.0575 -1.0000 -1.0000 2818716 1579087763.90 151.6671 59.9979 32.0000 2.0072 2.0087 418.9592 419.3420 0.0573 -1.0000 -1.0000 2818786 1579087764.00 151.4353 59.9979 32.0000 2.0075 2.0090 419.0008 419.3846 0.0574 -1.0000 -1.0000 2819666 1579087764.10 151.4353 59.9979 32.0000 2.0063 2.0078 418.9084 419.2913 0.0574 -1.0000 -1.0000 2819726 1579087764.20 151.4353 59.9979 32.0000 2.0068 2.0083 418.9790 419.3624 0.0574 -1.0000 -1.0000 2819796 1579087764.30 151.4353 59.9979 32.0000 2.0054 2.0069 419.0107 419.3940 0.0574 -1.0000 -1.0000 2819865 1579087764.40 151.4353 59.9979 32.0000 2.0062 2.0077 419.1838 419.5681 0.0575 -1.0000 -1.0000 2819925 1579087764.50 151.4421 59.9979 32.0000 2.0072 2.0087 419.3701 419.7540 0.0575 -1.0000 -1.0000 2819995 1579087764.60 151.4938 59.9979 32.0000 2.0056 2.0071 419.3831 419.7678 0.0576 -1.0000 -1.0000 2820055 1579087764.70 151.4938 59.9979 32.0000 2.0071 2.0086 419.3702 419.7550 0.0575 -1.0000 -1.0000 2820125 1579087764.80 151.4938 59.9979 32.0000 2.0073 2.0089 419.3106 419.6951 0.0575 -1.0000 -1.0000 2820195 1579087764.90 151.4938 59.9979 32.0000 2.0063 2.0078 419.1912 419.5740 0.0572 -1.0000 -1.0000 2820255 1579087765.00 151.4938 59.9979 32.0000 2.0078 2.0093 419.0215 419.4042 0.0574 -1.0000 -1.0000 2820645 1579087765.10 151.4938 59.9979 32.0000 2.0085 2.0100 418.8529 419.2366 0.0575 -1.0000 -1.0000 2820715 1579087765.20 151.3089 59.9979 32.0000 2.0090 2.0105 418.9744 419.3572 0.0573 -1.0000 -1.0000 2820785 1579087765.30 151.3991 59.9979 32.0000 2.0078 2.0093 419.4110 419.7957 0.0576 -1.0000 -1.0000 2820855 1579087765.40 151.3991 59.9979 32.0000 2.0062 2.0077 419.4365 419.8219 0.0577 -1.0000 -1.0000 2820915 1579087765.50 151.3991 59.9979 32.0000 2.0055 2.0070 419.2985 419.6831 0.0575 -1.0000 -1.0000 2820975 1579087765.60 151.3991 59.9979 32.0000 2.0048 2.0063 419.3423 419.7266 0.0576 -1.0000 -1.0000 2821065 1579087765.70 151.3991 59.9979 32.0000 2.0071 2.0086 419.3458 419.7303 0.0575 -1.0000 -1.0000 2821125 1579087765.80 151.3991 59.9979 32.0000 2.0073 2.0088 419.2639 419.6470 0.0574 -1.0000 -1.0000 2821185 1579087765.90 151.3991 59.9979 32.0000 2.0070 2.0085 419.3017 419.6863 0.0576 -1.0000 -1.0000 2821255 1579087766.00 151.3991 59.9979 32.0000 2.0059 2.0074 419.1146 419.4991 0.0576 -1.0000 -1.0000 2821325 1579087766.10 151.3991 59.9979 32.0000 2.0064 2.0079 419.1365 419.5211 0.0575 -1.0000 -1.0000 2821385 1579087766.20 151.3991 59.9979 32.0000 2.0058 2.0073 419.0454 419.4291 0.0575 -1.0000 -1.0000 2821455 1579087766.30 151.3991 59.9979 32.0000 2.0062 2.0077 419.0703 419.4545 0.0575 -1.0000 -1.0000 2821515 1579087766.40 151.3118 59.9979 32.0000 2.0058 2.0073 419.1077 419.4904 0.0573 -1.0000 -1.0000 2821585 1579087766.50 151.3118 59.9979 32.0000 2.0057 2.0073 419.0839 419.4678 0.0575 -1.0000 -1.0000 2821654 1579087766.60 151.3118 59.9979 32.0000 2.0069 2.0084 418.9916 419.3772 0.0578 -1.0000 -1.0000 2821714 1579087766.70 151.3118 59.9979 32.0000 2.0066 2.0082 418.9924 419.3771 0.0576 -1.0000 -1.0000 2821785 1579087766.80 151.3118 59.9979 32.0000 2.0057 2.0072 419.1075 419.4915 0.0574 -1.0000 -1.0000 2821855 1579087766.90 151.3118 59.9979 32.0000 2.0064 2.0080 419.2045 419.5892 0.0575 -1.0000 -1.0000 2821914 1579087767.00 151.3118 59.9979 32.0000 2.0056 2.0071 419.0829 419.4664 0.0574 -1.0000 -1.0000 2821974 1579087767.10 151.3118 59.9979 32.0000 2.0051 2.0066 419.1339 419.5184 0.0576 -1.0000 -1.0000 2822214 1579087767.20 151.3118 59.9979 32.0000 2.0057 2.0072 418.9600 419.3430 0.0574 -1.0000 -1.0000 2822274 1579087767.30 151.3118 59.9979 32.0000 2.0069 2.0084 419.0196 419.4035 0.0575 -1.0000 -1.0000 2822354 1579087767.40 151.3118 59.9979 32.0000 2.0060 2.0075 418.9672 419.3511 0.0575 -1.0000 -1.0000 2822414 1579087767.50 151.3118 59.9979 32.0000 2.0068 2.0083 418.9867 419.3692 0.0574 -1.0000 -1.0000 2822474 1579087767.60 151.4170 59.9979 32.0000 2.0070 2.0085 419.0352 419.4192 0.0575 -1.0000 -1.0000 2822584 1579087767.70 151.4643 59.9979 32.0000 2.0065 2.0080 419.0436 419.4281 0.0576 -1.0000 -1.0000 2822644 1579087767.80 151.4643 59.9979 32.0000 2.0062 2.0077 419.3852 419.7692 0.0575 -1.0000 -1.0000 2822704 1579087767.90 151.4643 59.9979 32.0000 2.0063 2.0079 419.2727 419.6573 0.0575 -1.0000 -1.0000 2822784 1579087768.00 151.4643 59.9979 32.0000 2.0065 2.0080 419.2447 419.6293 0.0576 -1.0000 -1.0000 2822844 1579087768.10 151.4643 59.9979 32.0000 2.0089 2.0104 419.4684 419.8525 0.0575 -1.0000 -1.0000 2823414 1579087768.20 151.4643 59.9979 32.0000 2.0089 2.0104 419.1266 419.5108 0.0575 -1.0000 -1.0000 2823494 1579087768.30 151.4810 59.9979 32.0000 2.0087 2.0103 419.1640 419.5490 0.0576 -1.0000 -1.0000 2823554 1579087768.40 151.4810 59.9979 32.0000 2.0082 2.0097 419.4680 419.8522 0.0575 -1.0000 -1.0000 2823623 1579087768.50 151.4810 59.9979 32.0000 2.0071 2.0086 419.5318 419.9162 0.0575 -1.0000 -1.0000 2823693 1579087768.60 151.4810 59.9979 32.0000 2.0073 2.0089 419.1625 419.5468 0.0575 -1.0000 -1.0000 2823753 1579087768.70 151.4810 59.9979 32.0000 2.0066 2.0082 419.1979 419.5809 0.0573 -1.0000 -1.0000 2823823 1579087768.80 151.4949 59.9979 32.0000 2.0074 2.0089 419.1802 419.5644 0.0575 -1.0000 -1.0000 2823893 1579087768.90 151.4949 59.9979 32.0000 2.0084 2.0099 419.1718 419.5544 0.0573 -1.0000 -1.0000 2823953 1579087769.00 151.4949 59.9979 32.0000 2.0075 2.0090 419.0829 419.4655 0.0573 -1.0000 -1.0000 2824023 1579087769.10 151.4949 59.9979 32.0000 2.0085 2.0100 418.9831 419.3666 0.0575 -1.0000 -1.0000 2824093 1579087769.20 151.4949 59.9979 32.0000 2.0090 2.0106 419.2502 419.6345 0.0575 -1.0000 -1.0000 2824153 1579087769.30 151.4926 59.9979 32.0000 2.0062 2.0077 419.1407 419.5243 0.0574 -1.0000 -1.0000 2824223 1579087769.40 151.4808 59.9979 32.0000 2.0071 2.0086 419.3075 419.6908 0.0573 -1.0000 -1.0000 2824293 1579087769.50 151.4808 59.9979 32.0000 2.0055 2.0070 419.2912 419.6743 0.0574 -1.0000 -1.0000 2824353 1579087769.60 151.4808 59.9979 32.0000 2.0061 2.0076 419.2869 419.6704 0.0574 -1.0000 -1.0000 2824423 1579087769.70 151.4808 59.9979 32.0000 2.0066 2.0081 419.2697 419.6542 0.0575 -1.0000 -1.0000 2824483 1579087769.80 151.4808 59.9979 32.0000 2.0065 2.0080 419.1655 419.5498 0.0575 -1.0000 -1.0000 2824563 1579087769.90 151.4808 59.9979 32.0000 2.0061 2.0076 419.2458 419.6306 0.0576 -1.0000 -1.0000 2824633 1579087770.00 151.4654 59.9986 32.0000 2.0055 2.0070 419.0583 419.4427 0.0575 -1.0000 -1.0000 2824693 1579087770.10 151.4275 60.0004 32.0000 2.0050 2.0065 419.0232 419.4073 0.0575 -1.0000 -1.0000 2824823 1579087770.20 151.4275 60.0004 32.0000 2.0054 2.0070 419.0994 419.4846 0.0577 -1.0000 -1.0000 2824903 1579087770.30 151.4275 60.0004 32.0000 2.0064 2.0079 419.0518 419.4360 0.0574 -1.0000 -1.0000 2824963 1579087770.40 151.4275 60.0004 32.0000 2.0055 2.0071 419.0514 419.4361 0.0576 -1.0000 -1.0000 2825023 1579087770.50 151.4275 60.0004 32.0000 2.0063 2.0078 419.0937 419.4787 0.0577 -1.0000 -1.0000 2825093 1579087770.60 151.4275 60.0004 32.0000 2.0068 2.0083 419.1506 419.5362 0.0577 -1.0000 -1.0000 2825163 1579087770.70 151.4275 60.0004 32.0000 2.0063 2.0078 419.1697 419.5554 0.0577 -1.0000 -1.0000 2825892 1579087770.80 151.4304 60.0004 32.0000 2.0057 2.0072 419.3626 419.7472 0.0576 -1.0000 -1.0000 2825962 1579087770.90 151.4304 60.0004 32.0000 2.0048 2.0063 419.2330 419.6184 0.0577 -1.0000 -1.0000 2826032 1579087771.00 151.4304 60.0004 32.0000 2.0049 2.0064 419.2392 419.6261 0.0578 -1.0000 -1.0000 2826092 1579087771.10 151.4304 60.0004 32.0000 2.0059 2.0075 419.2681 419.6529 0.0576 -1.0000 -1.0000 2826162 1579087771.20 151.4304 60.0004 32.0000 2.0075 2.0090 419.3443 419.7311 0.0578 -1.0000 -1.0000 2826232 1579087771.30 151.5188 60.0004 32.0000 2.0066 2.0081 419.1157 419.5008 0.0577 -1.0000 -1.0000 2826302 1579087771.40 151.5918 60.0004 32.0000 2.0074 2.0089 419.0941 419.4784 0.0575 -1.0000 -1.0000 2826362 1579087771.50 151.5918 60.0004 32.0000 2.0087 2.0103 419.1926 419.5774 0.0576 -1.0000 -1.0000 2826422 1579087771.60 151.5918 60.0004 32.0000 2.0066 2.0081 419.3700 419.7559 0.0577 -1.0000 -1.0000 2826502 1579087771.70 151.5918 60.0004 32.0000 2.0069 2.0084 419.3153 419.7013 0.0578 -1.0000 -1.0000 2826562 1579087771.80 151.5918 60.0004 32.0000 2.0046 2.0062 419.4037 419.7901 0.0578 -1.0000 -1.0000 2826622 1579087771.90 151.4668 60.0004 32.0000 2.0073 2.0089 419.0524 419.4380 0.0577 -1.0000 -1.0000 2826692 1579087772.00 151.4668 60.0004 32.0000 2.0060 2.0075 419.1538 419.5395 0.0577 -1.0000 -1.0000 2826762 1579087772.10 151.4668 60.0004 32.0000 2.0072 2.0087 419.0260 419.4115 0.0577 -1.0000 -1.0000 2826822 1579087772.20 151.4668 60.0004 32.0000 2.0072 2.0087 418.8431 419.2283 0.0577 -1.0000 -1.0000 2826892 1579087772.30 151.4668 60.0004 32.0000 2.0077 2.0092 419.0262 419.4108 0.0577 -1.0000 -1.0000 2826952 1579087772.40 151.4326 60.0004 32.0000 2.0065 2.0081 419.0641 419.4501 0.0578 -1.0000 -1.0000 2827022 1579087772.50 151.4326 60.0004 32.0000 2.0060 2.0075 418.9735 419.3581 0.0576 -1.0000 -1.0000 2827092 1579087772.60 151.4326 60.0004 32.0000 2.0062 2.0077 419.0435 419.4285 0.0576 -1.0000 -1.0000 2827152 1579087772.70 151.4326 60.0004 32.0000 2.0062 2.0077 419.1253 419.5097 0.0576 -1.0000 -1.0000 2827392 1579087772.80 151.4326 60.0004 32.0000 2.0053 2.0068 419.1528 419.5378 0.0576 -1.0000 -1.0000 2827462 1579087772.90 151.4326 60.0004 32.0000 2.0059 2.0074 419.1174 419.5025 0.0577 -1.0000 -1.0000 2827521 1579087773.00 151.3571 60.0004 32.0000 2.0049 2.0064 419.1640 419.5489 0.0576 -1.0000 -1.0000 2827582 1579087773.10 151.3571 60.0004 32.0000 2.0048 2.0064 419.0649 419.4488 0.0575 -1.0000 -1.0000 2827661 1579087773.20 151.3571 60.0004 32.0000 2.0046 2.0061 419.1147 419.4995 0.0576 -1.0000 -1.0000 2827891 1579087773.30 151.3571 60.0004 32.0000 2.0059 2.0074 419.0351 419.4193 0.0575 -1.0000 -1.0000 2827961 1579087773.40 151.3571 60.0004 32.0000 2.0061 2.0076 419.2038 419.5892 0.0577 -1.0000 -1.0000 2828021 1579087773.50 151.2480 60.0004 32.0000 2.0055 2.0071 419.3303 419.7155 0.0576 -1.0000 -1.0000 2828081 1579087773.60 151.2480 60.0004 32.0000 2.0054 2.0069 419.3108 419.6961 0.0576 -1.0000 -1.0000 2828161 1579087773.70 151.2480 60.0004 32.0000 2.0055 2.0070 419.1231 419.5088 0.0579 -1.0000 -1.0000 2828851 1579087773.80 151.2480 60.0004 32.0000 2.0058 2.0073 419.0746 419.4601 0.0576 -1.0000 -1.0000 2828911 1579087773.90 151.2480 60.0004 32.0000 2.0052 2.0067 419.0015 419.3858 0.0577 -1.0000 -1.0000 2828981 1579087774.00 151.2480 60.0004 32.0000 2.0058 2.0074 419.1088 419.4940 0.0576 -1.0000 -1.0000 2829051 1579087774.10 151.5555 60.0004 32.0000 2.0073 2.0088 419.0060 419.3901 0.0575 -1.0000 -1.0000 2829111 1579087774.20 151.5555 60.0004 32.0000 2.0070 2.0085 419.1367 419.5211 0.0576 -1.0000 -1.0000 2829181 1579087774.30 151.5555 60.0004 32.0000 2.0065 2.0081 419.1596 419.5440 0.0575 -1.0000 -1.0000 2829250 1579087774.40 151.5555 60.0004 32.0000 2.0055 2.0070 419.3181 419.7015 0.0574 -1.0000 -1.0000 2829310 1579087774.50 151.5555 60.0004 32.0000 2.0059 2.0075 419.1809 419.5656 0.0575 -1.0000 -1.0000 2829381 1579087774.60 151.5673 59.9981 32.0000 2.0066 2.0081 419.2847 419.6688 0.0575 -1.0000 -1.0000 2829440 1579087774.70 151.5687 59.9978 32.0000 2.0059 2.0074 419.1526 419.5368 0.0576 -1.0000 -1.0000 2829820 1579087774.80 151.5687 59.9978 32.0000 2.0065 2.0081 419.1528 419.5370 0.0574 -1.0000 -1.0000 2829900 1579087774.90 151.5687 59.9978 32.0000 2.0067 2.0082 418.9660 419.3497 0.0575 -1.0000 -1.0000 2829960 1579087775.00 151.5687 59.9978 32.0000 2.0074 2.0089 418.9220 419.3063 0.0575 -1.0000 -1.0000 2830020 1579087775.10 151.5687 59.9978 32.0000 2.0076 2.0091 418.9157 419.2991 0.0574 -1.0000 -1.0000 2830100 1579087775.20 151.4071 59.9978 32.0000 2.0070 2.0085 419.0366 419.4206 0.0575 -1.0000 -1.0000 2830160 1579087775.30 151.4071 59.9978 32.0000 2.0054 2.0069 419.1116 419.4963 0.0576 -1.0000 -1.0000 2830230 1579087775.40 151.4071 59.9978 32.0000 2.0066 2.0081 419.2770 419.6620 0.0576 -1.0000 -1.0000 2830290 1579087775.50 151.4071 59.9978 32.0000 2.0067 2.0082 419.1293 419.5142 0.0576 -1.0000 -1.0000 2830360 1579087775.60 151.4071 59.9978 32.0000 2.0070 2.0085 419.3934 419.7781 0.0576 -1.0000 -1.0000 2830430 1579087775.70 151.4971 59.9978 32.0000 2.0048 2.0064 419.3024 419.6874 0.0576 -1.0000 -1.0000 2830610 1579087775.80 151.4987 59.9978 32.0000 2.0066 2.0081 419.3084 419.6923 0.0574 -1.0000 -1.0000 2830670 1579087775.90 151.4987 59.9978 32.0000 2.0058 2.0074 418.9968 419.3795 0.0574 -1.0000 -1.0000 2830740 1579087776.00 151.4987 59.9978 32.0000 2.0070 2.0085 418.8046 419.1882 0.0575 -1.0000 -1.0000 2830810 1579087776.10 151.4987 59.9978 32.0000 2.0073 2.0088 419.0660 419.4504 0.0575 -1.0000 -1.0000 2830880 1579087776.20 151.4987 59.9978 32.0000 2.0071 2.0087 419.4864 419.8712 0.0576 -1.0000 -1.0000 2830950 1579087776.30 151.4686 59.9978 32.0000 2.0062 2.0077 419.2848 419.6691 0.0575 -1.0000 -1.0000 2831120 1579087776.40 151.3761 59.9978 32.0000 2.0056 2.0071 419.1642 419.5486 0.0575 -1.0000 -1.0000 2831179 1579087776.50 151.3761 59.9978 32.0000 2.0057 2.0072 419.2093 419.5938 0.0576 -1.0000 -1.0000 2831259 1579087776.60 151.3761 59.9978 32.0000 2.0068 2.0083 419.1318 419.5167 0.0576 -1.0000 -1.0000 2831319 1579087776.70 151.3761 59.9978 32.0000 2.0066 2.0081 419.0398 419.4247 0.0576 -1.0000 -1.0000 2831379 1579087776.80 151.3761 59.9978 32.0000 2.0079 2.0094 419.0671 419.4513 0.0575 -1.0000 -1.0000 2831719 1579087776.90 151.3702 59.9978 32.0000 2.0075 2.0090 418.9605 419.3429 0.0573 -1.0000 -1.0000 2831789 1579087777.00 151.3702 59.9978 32.0000 2.0078 2.0093 418.9141 419.2975 0.0575 -1.0000 -1.0000 2831849 1579087777.10 151.3702 59.9978 32.0000 2.0072 2.0087 419.1802 419.5642 0.0574 -1.0000 -1.0000 2831919 1579087777.20 151.3702 59.9978 32.0000 2.0063 2.0078 418.9243 419.3072 0.0574 -1.0000 -1.0000 2831979 1579087777.30 151.3702 59.9978 32.0000 2.0056 2.0071 419.1149 419.4993 0.0576 -1.0000 -1.0000 2832379 1579087777.40 151.5028 59.9978 32.0000 2.0065 2.0080 419.2943 419.6786 0.0576 -1.0000 -1.0000 2832439 1579087777.50 151.6354 59.9978 32.0000 2.0069 2.0084 419.2336 419.6185 0.0575 -1.0000 -1.0000 2832499 1579087777.60 151.6354 59.9978 32.0000 2.0072 2.0087 419.4370 419.8206 0.0574 -1.0000 -1.0000 2832569 1579087777.70 151.6354 59.9978 32.0000 2.0066 2.0081 419.2634 419.6474 0.0574 -1.0000 -1.0000 2832639 1579087777.80 151.6354 59.9978 32.0000 2.0070 2.0085 419.0992 419.4821 0.0574 -1.0000 -1.0000 2832869 1579087777.90 151.6354 59.9978 32.0000 2.0052 2.0068 418.9871 419.3711 0.0575 -1.0000 -1.0000 2832938 1579087778.00 151.5903 59.9978 32.0000 2.0079 2.0094 419.1357 419.5197 0.0575 -1.0000 -1.0000 2833008 1579087778.10 151.4489 59.9978 32.0000 2.0066 2.0081 419.0976 419.4812 0.0574 -1.0000 -1.0000 2833069 1579087778.20 151.4489 59.9978 32.0000 2.0064 2.0079 419.0701 419.4549 0.0576 -1.0000 -1.0000 2833138 1579087778.30 151.4489 59.9978 32.0000 2.0064 2.0079 419.0478 419.4314 0.0574 -1.0000 -1.0000 2833208 1579087778.40 151.4489 59.9978 32.0000 2.0075 2.0090 418.9280 419.3117 0.0575 -1.0000 -1.0000 2833268 1579087778.50 151.4489 59.9978 32.0000 2.0070 2.0085 419.0092 419.3949 0.0577 -1.0000 -1.0000 2833338 1579087778.60 151.5211 59.9978 32.0000 2.0070 2.0085 419.0529 419.4376 0.0576 -1.0000 -1.0000 2833398 1579087778.70 151.5211 59.9978 32.0000 2.0085 2.0100 419.0527 419.4371 0.0576 -1.0000 -1.0000 2833468 1579087778.80 151.5211 59.9978 32.0000 2.0088 2.0103 419.2268 419.6122 0.0577 -1.0000 -1.0000 2833848 1579087778.90 151.5211 59.9978 32.0000 2.0056 2.0072 419.2897 419.6758 0.0578 -1.0000 -1.0000 2833908 1579087779.00 151.5211 59.9978 32.0000 2.0056 2.0071 419.3304 419.7139 0.0575 -1.0000 -1.0000 2833978 1579087779.10 151.5137 59.9978 32.0000 2.0063 2.0078 419.2153 419.6003 0.0576 -1.0000 -1.0000 2834048 1579087779.20 151.4272 59.9978 32.0000 2.0072 2.0087 419.1075 419.4916 0.0575 -1.0000 -1.0000 2834108 1579087779.30 151.4272 59.9978 32.0000 2.0072 2.0087 418.9062 419.2915 0.0577 -1.0000 -1.0000 2834348 1579087779.40 151.4272 59.9978 32.0000 2.0072 2.0087 418.9098 419.2941 0.0576 -1.0000 -1.0000 2834418 1579087779.50 151.4272 59.9978 32.0000 2.0061 2.0077 418.9120 419.2963 0.0575 -1.0000 -1.0000 2834478 1579087779.60 151.4272 59.9978 32.0000 2.0063 2.0078 418.9086 419.2945 0.0577 -1.0000 -1.0000 2834548 1579087779.70 151.4845 59.9979 32.0000 2.0053 2.0068 418.7745 419.1585 0.0577 -1.0000 -1.0000 2834618 1579087779.80 151.4845 59.9979 32.0000 2.0069 2.0084 418.8946 419.2794 0.0577 -1.0000 -1.0000 2834678 1579087779.90 151.4845 59.9979 32.0000 2.0054 2.0070 418.9387 419.3244 0.0577 -1.0000 -1.0000 2834748 1579087780.00 151.4845 59.9979 32.0000 2.0060 2.0075 419.2767 419.6610 0.0575 -1.0000 -1.0000 2834808 1579087780.10 151.4845 59.9979 32.0000 2.0069 2.0084 419.3065 419.6920 0.0577 -1.0000 -1.0000 2834877 1579087780.20 151.4845 59.9979 32.0000 2.0073 2.0088 419.1929 419.5777 0.0576 -1.0000 -1.0000 2834947 1579087780.30 151.4845 59.9979 32.0000 2.0065 2.0080 419.0631 419.4478 0.0576 -1.0000 -1.0000 2835747 1579087780.40 151.4566 59.9979 32.0000 2.0079 2.0094 418.9680 419.3532 0.0577 -1.0000 -1.0000 2835807 1579087780.50 151.4566 59.9979 32.0000 2.0075 2.0090 418.8327 419.2182 0.0578 -1.0000 -1.0000 2835877 1579087780.60 151.4566 59.9979 32.0000 2.0074 2.0089 418.9650 419.3492 0.0574 -1.0000 -1.0000 2835947 1579087780.70 151.4566 59.9979 32.0000 2.0066 2.0081 419.1699 419.5537 0.0576 -1.0000 -1.0000 2836007 1579087780.80 151.4566 59.9979 32.0000 2.0065 2.0080 419.2683 419.6542 0.0577 -1.0000 -1.0000 2836077 1579087780.90 151.4139 59.9979 32.0000 2.0063 2.0078 419.4560 419.8413 0.0576 -1.0000 -1.0000 2836147 1579087781.00 151.4017 59.9979 32.0000 2.0066 2.0081 419.1571 419.5422 0.0576 -1.0000 -1.0000 2836207 1579087781.10 151.4017 59.9979 32.0000 2.0063 2.0079 418.9957 419.3809 0.0578 -1.0000 -1.0000 2836287 1579087781.20 151.4017 59.9979 32.0000 2.0065 2.0080 419.2323 419.6187 0.0577 -1.0000 -1.0000 2836347 1579087781.30 151.4017 59.9979 32.0000 2.0055 2.0070 419.0996 419.4840 0.0576 -1.0000 -1.0000 2836417 1579087781.40 151.4017 59.9979 32.0000 2.0058 2.0073 418.8902 419.2749 0.0576 -1.0000 -1.0000 2836477 1579087781.50 151.5169 59.9979 32.0000 2.0066 2.0081 419.0177 419.4021 0.0576 -1.0000 -1.0000 2836547 1579087781.60 151.5169 59.9979 32.0000 2.0049 2.0064 418.8895 419.2739 0.0575 -1.0000 -1.0000 2836617 1579087781.70 151.5169 59.9979 32.0000 2.0065 2.0080 418.9254 419.3100 0.0576 -1.0000 -1.0000 2836677 1579087781.80 151.5169 59.9979 32.0000 2.0054 2.0069 418.9238 419.3078 0.0575 -1.0000 -1.0000 2836736 1579087781.90 151.5169 59.9979 32.0000 2.0045 2.0060 418.9862 419.3706 0.0576 -1.0000 -1.0000 2836816 1579087782.00 151.5169 59.9979 32.0000 2.0050 2.0065 418.9700 419.3533 0.0574 -1.0000 -1.0000 2836876 1579087782.10 151.5169 59.9979 32.0000 2.0080 2.0095 419.1404 419.5248 0.0575 -1.0000 -1.0000 2836936 1579087782.20 151.5169 59.9979 32.0000 2.0055 2.0070 419.3251 419.7093 0.0575 -1.0000 -1.0000 2837006 1579087782.30 151.5169 59.9979 32.0000 2.0060 2.0075 419.1810 419.5646 0.0575 -1.0000 -1.0000 2837076 1579087782.40 151.5169 59.9979 32.0000 2.0050 2.0065 419.2694 419.6543 0.0576 -1.0000 -1.0000 2837366 1579087782.50 151.5169 59.9979 32.0000 2.0057 2.0072 418.9501 419.3346 0.0576 -1.0000 -1.0000 2837436 1579087782.60 151.4905 59.9979 32.0000 2.0070 2.0085 418.8691 419.2531 0.0576 -1.0000 -1.0000 2837496 1579087782.70 151.2716 59.9979 32.0000 2.0069 2.0085 418.9591 419.3435 0.0575 -1.0000 -1.0000 2837556 1579087782.80 151.2716 59.9979 32.0000 2.0053 2.0068 418.8555 419.2402 0.0576 -1.0000 -1.0000 2837636 1579087782.90 151.2716 59.9979 32.0000 2.0075 2.0090 418.9451 419.3293 0.0576 -1.0000 -1.0000 2837876 1579087783.00 151.2716 59.9979 32.0000 2.0059 2.0074 418.8817 419.2646 0.0573 -1.0000 -1.0000 2837936 1579087783.10 151.2716 59.9979 32.0000 2.0061 2.0076 418.9073 419.2908 0.0575 -1.0000 -1.0000 2838006 1579087783.20 151.2716 59.9979 32.0000 2.0058 2.0073 418.9522 419.3361 0.0574 -1.0000 -1.0000 2838076 1579087783.30 151.4669 59.9979 32.0000 2.0087 2.0102 418.9177 419.3011 0.0574 -1.0000 -1.0000 2838146 1579087783.40 151.4669 59.9979 32.0000 2.0069 2.0084 418.9393 419.3227 0.0575 -1.0000 -1.0000 2838835 1579087783.50 151.4669 59.9979 32.0000 2.0062 2.0077 418.8147 419.1991 0.0576 -1.0000 -1.0000 2838905 1579087783.60 151.4669 59.9979 32.0000 2.0054 2.0069 419.1378 419.5225 0.0575 -1.0000 -1.0000 2838975 1579087783.70 151.4669 59.9979 32.0000 2.0047 2.0063 419.3917 419.7758 0.0575 -1.0000 -1.0000 2839035 1579087783.80 151.4761 59.9979 32.0000 2.0052 2.0067 419.5460 419.9314 0.0577 -1.0000 -1.0000 2839105 1579087783.90 151.5509 59.9979 32.0000 2.0078 2.0093 419.2574 419.6422 0.0576 -1.0000 -1.0000 2839175 1579087784.00 151.5509 59.9979 32.0000 2.0081 2.0097 418.9209 419.3062 0.0577 -1.0000 -1.0000 2839235 1579087784.10 151.5509 59.9979 32.0000 2.0077 2.0092 418.9043 419.2889 0.0576 -1.0000 -1.0000 2839295 1579087784.20 151.5509 59.9979 32.0000 2.0058 2.0074 419.1436 419.5295 0.0578 -1.0000 -1.0000 2839375 1579087784.30 151.5509 59.9979 32.0000 2.0045 2.0061 419.1985 419.5838 0.0576 -1.0000 -1.0000 2839435 1579087784.40 151.4860 59.9979 32.0000 2.0064 2.0079 419.3965 419.7826 0.0577 -1.0000 -1.0000 2839495 1579087784.50 151.4860 59.9979 32.0000 2.0070 2.0085 419.1425 419.5277 0.0577 -1.0000 -1.0000 2839575 1579087784.60 151.4860 59.9979 32.0000 2.0081 2.0096 418.8568 419.2411 0.0575 -1.0000 -1.0000 2839635 1579087784.70 151.4860 59.9979 32.0000 2.0062 2.0077 419.1717 419.5559 0.0576 -1.0000 -1.0000 2839695 1579087784.80 151.4860 59.9979 32.0000 2.0075 2.0090 419.3590 419.7450 0.0578 -1.0000 -1.0000 2839765 1579087784.90 151.5334 59.9986 32.0000 2.0075 2.0090 419.4134 419.7990 0.0577 -1.0000 -1.0000 2839835 1579087785.00 151.5597 59.9990 32.0000 2.0074 2.0090 419.2600 419.6453 0.0576 -1.0000 -1.0000 2839895 1579087785.10 151.5597 59.9990 32.0000 2.0076 2.0091 419.0599 419.4441 0.0575 -1.0000 -1.0000 2839965 1579087785.20 151.5597 59.9990 32.0000 2.0080 2.0095 418.8445 419.2281 0.0575 -1.0000 -1.0000 2840035 1579087785.30 151.5597 59.9990 32.0000 2.0073 2.0088 418.9299 419.3133 0.0574 -1.0000 -1.0000 2840105 1579087785.40 151.5597 59.9990 32.0000 2.0069 2.0084 418.9240 419.3088 0.0577 -1.0000 -1.0000 2840165 1579087785.50 151.4932 59.9990 32.0000 2.0085 2.0100 419.1640 419.5484 0.0576 -1.0000 -1.0000 2840665 1579087785.60 151.4932 59.9990 32.0000 2.0059 2.0074 419.1734 419.5569 0.0573 -1.0000 -1.0000 2840734 1579087785.70 151.4932 59.9990 32.0000 2.0058 2.0073 419.2900 419.6735 0.0574 -1.0000 -1.0000 2840804 1579087785.80 151.4932 59.9990 32.0000 2.0063 2.0078 419.1717 419.5548 0.0574 -1.0000 -1.0000 2840864 1579087785.90 151.4932 59.9990 32.0000 2.0071 2.0087 419.1292 419.5119 0.0572 -1.0000 -1.0000 2840934 1579087786.00 151.4668 59.9990 32.0000 2.0067 2.0082 419.0958 419.4810 0.0577 -1.0000 -1.0000 2840994 1579087786.10 151.2705 59.9990 32.0000 2.0053 2.0068 419.0220 419.4065 0.0574 -1.0000 -1.0000 2841064 1579087786.20 151.2705 59.9990 32.0000 2.0054 2.0069 419.0222 419.4056 0.0575 -1.0000 -1.0000 2841134 1579087786.30 151.2705 59.9990 32.0000 2.0053 2.0068 419.0054 419.3898 0.0576 -1.0000 -1.0000 2841194 1579087786.40 151.2705 59.9990 32.0000 2.0067 2.0082 418.9002 419.2840 0.0574 -1.0000 -1.0000 2841264 1579087786.50 151.2705 59.9990 32.0000 2.0073 2.0088 418.9089 419.2920 0.0574 -1.0000 -1.0000 2841404 1579087786.60 151.2705 59.9990 32.0000 2.0075 2.0090 418.9614 419.3451 0.0574 -1.0000 -1.0000 2841474 1579087786.70 151.4210 59.9990 32.0000 2.0075 2.0090 419.2576 419.6406 0.0574 -1.0000 -1.0000 2841534 1579087786.80 151.4210 59.9990 32.0000 2.0055 2.0070 419.3619 419.7464 0.0575 -1.0000 -1.0000 2841604 1579087786.90 151.4210 59.9990 32.0000 2.0082 2.0098 418.9277 419.3112 0.0574 -1.0000 -1.0000 2841674 1579087787.00 151.4210 59.9990 32.0000 2.0080 2.0095 418.6861 419.0691 0.0574 -1.0000 -1.0000 2842404 1579087787.10 151.4210 59.9990 32.0000 2.0073 2.0088 418.8956 419.2789 0.0574 -1.0000 -1.0000 2842474 1579087787.20 151.4173 59.9990 32.0000 2.0070 2.0085 419.0058 419.3898 0.0576 -1.0000 -1.0000 2842543 1579087787.30 151.4173 59.9990 32.0000 2.0052 2.0067 418.9160 419.2997 0.0574 -1.0000 -1.0000 2842613 1579087787.40 151.4173 59.9990 32.0000 2.0040 2.0056 419.1598 419.5437 0.0575 -1.0000 -1.0000 2842673 1579087787.50 151.4173 59.9990 32.0000 2.0073 2.0088 419.3092 419.6935 0.0574 -1.0000 -1.0000 2842733 1579087787.60 151.4173 59.9990 32.0000 2.0065 2.0081 419.2626 419.6476 0.0576 -1.0000 -1.0000 2842813 1579087787.70 151.4173 59.9990 32.0000 2.0044 2.0059 419.2049 419.5892 0.0576 -1.0000 -1.0000 2842873 1579087787.80 151.5814 59.9990 32.0000 2.0045 2.0060 419.1598 419.5438 0.0575 -1.0000 -1.0000 2842933 1579087787.90 151.5814 59.9990 32.0000 2.0051 2.0066 419.2000 419.5845 0.0576 -1.0000 -1.0000 2843003 1579087788.00 151.5814 59.9990 32.0000 2.0043 2.0058 419.1443 419.5288 0.0575 -1.0000 -1.0000 2843103 1579087788.10 151.5814 59.9990 32.0000 2.0060 2.0075 419.1098 419.4947 0.0576 -1.0000 -1.0000 2843173 1579087788.20 151.5814 59.9990 32.0000 2.0073 2.0088 418.9975 419.3814 0.0575 -1.0000 -1.0000 2843243 1579087788.30 151.5814 59.9990 32.0000 2.0079 2.0095 419.0758 419.4598 0.0574 -1.0000 -1.0000 2843303 1579087788.40 151.6330 59.9990 32.0000 2.0059 2.0074 419.2722 419.6569 0.0576 -1.0000 -1.0000 2843363 1579087788.50 151.6330 59.9990 32.0000 2.0060 2.0075 419.3197 419.7041 0.0574 -1.0000 -1.0000 2843443 1579087788.60 151.6330 59.9990 32.0000 2.0053 2.0069 419.3331 419.7173 0.0576 -1.0000 -1.0000 2843613 1579087788.70 151.6330 59.9990 32.0000 2.0070 2.0085 419.0367 419.4207 0.0575 -1.0000 -1.0000 2843673 1579087788.80 151.6330 59.9990 32.0000 2.0076 2.0091 418.9118 419.2956 0.0575 -1.0000 -1.0000 2843753 1579087788.90 151.6330 59.9990 32.0000 2.0078 2.0093 418.8773 419.2616 0.0576 -1.0000 -1.0000 2843813 1579087789.00 151.6523 59.9990 32.0000 2.0068 2.0083 419.0357 419.4219 0.0578 -1.0000 -1.0000 2843873 1579087789.10 151.7816 59.9990 32.0000 2.0062 2.0077 419.3370 419.7226 0.0575 -1.0000 -1.0000 2844622 1579087789.20 151.7816 59.9990 32.0000 2.0059 2.0075 419.3296 419.7125 0.0573 -1.0000 -1.0000 2844692 1579087789.30 151.7816 59.9990 32.0000 2.0066 2.0081 419.4468 419.8309 0.0574 -1.0000 -1.0000 2844762 1579087789.40 151.7816 59.9990 32.0000 2.0075 2.0090 419.1718 419.5562 0.0576 -1.0000 -1.0000 2844822 1579087789.50 151.7816 59.9990 32.0000 2.0056 2.0071 419.1170 419.5021 0.0576 -1.0000 -1.0000 2844882 1579087789.60 151.4512 60.0010 32.0000 2.0061 2.0076 419.1040 419.4881 0.0574 -1.0000 -1.0000 2844962 1579087789.70 151.4487 60.0010 32.0000 2.0056 2.0071 419.2080 419.5918 0.0575 -1.0000 -1.0000 2845022 1579087789.80 151.4487 60.0010 32.0000 2.0063 2.0078 418.9930 419.3774 0.0575 -1.0000 -1.0000 2845082 1579087789.90 151.4487 60.0010 32.0000 2.0070 2.0085 418.9468 419.3311 0.0577 -1.0000 -1.0000 2845252 1579087790.00 151.4487 60.0010 32.0000 2.0067 2.0082 418.9276 419.3131 0.0577 -1.0000 -1.0000 2845322 1579087790.10 151.4487 60.0010 32.0000 2.0073 2.0088 419.0711 419.4565 0.0577 -1.0000 -1.0000 2845382 1579087790.20 151.4656 60.0010 32.0000 2.0064 2.0080 418.9838 419.3685 0.0575 -1.0000 -1.0000 2845452 1579087790.30 151.4656 60.0010 32.0000 2.0062 2.0078 419.0934 419.4786 0.0577 -1.0000 -1.0000 2845512 1579087790.40 151.4656 60.0010 32.0000 2.0051 2.0066 419.2596 419.6449 0.0577 -1.0000 -1.0000 2845582 1579087790.50 151.4656 60.0010 32.0000 2.0074 2.0089 419.2677 419.6528 0.0576 -1.0000 -1.0000 2845652 1579087790.60 151.4656 60.0010 32.0000 2.0072 2.0087 419.0947 419.4786 0.0575 -1.0000 -1.0000 2845722 1579087790.70 151.5185 60.0010 32.0000 2.0085 2.0100 418.9205 419.3061 0.0577 -1.0000 -1.0000 2845782 1579087790.80 151.5259 60.0010 32.0000 2.0076 2.0091 418.7992 419.1838 0.0576 -1.0000 -1.0000 2845892 1579087790.90 151.5259 60.0010 32.0000 2.0063 2.0079 419.2177 419.6023 0.0576 -1.0000 -1.0000 2845952 1579087791.00 151.5259 60.0010 32.0000 2.0067 2.0082 419.2950 419.6803 0.0577 -1.0000 -1.0000 2846012 1579087791.10 151.5259 60.0010 32.0000 2.0060 2.0075 419.3579 419.7425 0.0575 -1.0000 -1.0000 2846091 1579087791.20 151.5259 60.0010 32.0000 2.0065 2.0080 419.1437 419.5287 0.0576 -1.0000 -1.0000 2846151 1579087791.30 151.4129 60.0010 32.0000 2.0064 2.0079 419.0021 419.3865 0.0576 -1.0000 -1.0000 2846221 1579087791.40 151.4129 60.0010 32.0000 2.0060 2.0075 419.0836 419.4686 0.0576 -1.0000 -1.0000 2846281 1579087791.50 151.4129 60.0010 32.0000 2.0058 2.0073 419.0510 419.4360 0.0577 -1.0000 -1.0000 2846351 1579087791.60 151.4129 60.0010 32.0000 2.0053 2.0069 419.0628 419.4480 0.0577 -1.0000 -1.0000 2846421 1579087791.70 151.4129 60.0010 32.0000 2.0052 2.0067 419.1820 419.5676 0.0577 -1.0000 -1.0000 2846481 1579087791.80 151.4430 60.0010 32.0000 2.0065 2.0080 419.2189 419.6042 0.0576 -1.0000 -1.0000 2846551 1579087791.90 151.4448 60.0010 32.0000 2.0053 2.0069 419.1376 419.5224 0.0577 -1.0000 -1.0000 2846621 1579087792.00 151.4448 60.0010 32.0000 2.0064 2.0079 419.1649 419.5502 0.0577 -1.0000 -1.0000 2846681 1579087792.10 151.4448 60.0010 32.0000 2.0042 2.0057 419.1185 419.5023 0.0573 -1.0000 -1.0000 2847111 1579087792.20 151.4448 60.0010 32.0000 2.0045 2.0060 419.1624 419.5456 0.0575 -1.0000 -1.0000 2847191 1579087792.30 151.4448 60.0010 32.0000 2.0055 2.0070 419.2247 419.6109 0.0577 -1.0000 -1.0000 2847251 1579087792.40 151.3443 60.0010 32.0000 2.0058 2.0073 419.1597 419.5440 0.0576 -1.0000 -1.0000 2847311 1579087792.50 151.3443 60.0010 32.0000 2.0057 2.0072 419.1674 419.5517 0.0575 -1.0000 -1.0000 2847381 1579087792.60 151.3443 60.0010 32.0000 2.0050 2.0065 419.0146 419.3994 0.0576 -1.0000 -1.0000 2847451 1579087792.70 151.3443 60.0010 32.0000 2.0058 2.0074 418.8951 419.2790 0.0575 -1.0000 -1.0000 2847621 1579087792.80 151.3443 60.0010 32.0000 2.0076 2.0091 418.9465 419.3318 0.0577 -1.0000 -1.0000 2847701 1579087792.90 151.3443 60.0010 32.0000 2.0078 2.0093 418.9847 419.3688 0.0576 -1.0000 -1.0000 2847761 1579087793.00 151.5026 60.0010 32.0000 2.0069 2.0084 418.9509 419.3359 0.0576 -1.0000 -1.0000 2847821 1579087793.10 151.5026 60.0010 32.0000 2.0069 2.0085 419.0737 419.4589 0.0577 -1.0000 -1.0000 2847901 1579087793.20 151.5026 60.0010 32.0000 2.0044 2.0059 419.4537 419.8402 0.0578 -1.0000 -1.0000 2848230 1579087793.30 151.5026 60.0010 32.0000 2.0060 2.0075 419.4343 419.8197 0.0576 -1.0000 -1.0000 2848310 1579087793.40 151.5026 60.0010 32.0000 2.0052 2.0067 419.2987 419.6837 0.0576 -1.0000 -1.0000 2848371 1579087793.50 151.3251 60.0010 32.0000 2.0057 2.0072 418.8215 419.2064 0.0576 -1.0000 -1.0000 2848430 1579087793.60 151.3078 60.0010 32.0000 2.0075 2.0090 418.9036 419.2885 0.0577 -1.0000 -1.0000 2848510 1579087793.70 151.3078 60.0010 32.0000 2.0069 2.0084 418.9139 419.2978 0.0576 -1.0000 -1.0000 2849110 1579087793.80 151.3078 60.0010 32.0000 2.0077 2.0092 418.9387 419.3235 0.0575 -1.0000 -1.0000 2849170 1579087793.90 151.3078 60.0010 32.0000 2.0067 2.0082 418.9605 419.3465 0.0578 -1.0000 -1.0000 2849250 1579087794.00 151.3078 60.0010 32.0000 2.0066 2.0082 418.9591 419.3438 0.0576 -1.0000 -1.0000 2849310 1579087794.10 151.2868 60.0010 32.0000 2.0055 2.0070 419.0323 419.4178 0.0578 -1.0000 -1.0000 2849370 1579087794.20 151.2868 60.0010 32.0000 2.0054 2.0069 419.1278 419.5119 0.0575 -1.0000 -1.0000 2849440 1579087794.30 151.2868 60.0010 32.0000 2.0052 2.0067 419.1292 419.5142 0.0577 -1.0000 -1.0000 2849510 1579087794.40 151.2868 60.0010 32.0000 2.0046 2.0061 418.9387 419.3233 0.0576 -1.0000 -1.0000 2849570 1579087794.50 151.2868 60.0010 32.0000 2.0048 2.0063 419.1381 419.5240 0.0577 -1.0000 -1.0000 2849640 1579087794.60 151.3058 60.0008 32.0000 2.0055 2.0070 419.0406 419.4253 0.0576 -1.0000 -1.0000 2849710 1579087794.70 151.3854 60.0000 32.0000 2.0069 2.0084 419.0439 419.4289 0.0577 -1.0000 -1.0000 2849770 1579087794.80 151.3854 60.0000 32.0000 2.0055 2.0070 418.9702 419.3563 0.0578 -1.0000 -1.0000 2849850 1579087794.90 151.3854 60.0000 32.0000 2.0057 2.0072 419.0336 419.4186 0.0576 -1.0000 -1.0000 2849910 1579087795.00 151.3854 60.0000 32.0000 2.0061 2.0076 419.1487 419.5329 0.0575 -1.0000 -1.0000 2849970 1579087795.10 151.3854 60.0000 32.0000 2.0056 2.0071 419.1711 419.5560 0.0576 -1.0000 -1.0000 2850049 1579087795.20 151.6024 60.0000 32.0000 2.0062 2.0077 419.1222 419.5072 0.0577 -1.0000 -1.0000 2850109 1579087795.30 151.6024 60.0000 32.0000 2.0062 2.0078 419.1699 419.5553 0.0576 -1.0000 -1.0000 2850180 1579087795.40 151.6024 60.0000 32.0000 2.0057 2.0072 419.1590 419.5441 0.0577 -1.0000 -1.0000 2850249 1579087795.50 151.6024 60.0000 32.0000 2.0068 2.0084 419.2492 419.6349 0.0577 -1.0000 -1.0000 2850309 1579087795.60 151.6024 60.0000 32.0000 2.0066 2.0081 419.2679 419.6536 0.0578 -1.0000 -1.0000 2850379 1579087795.70 151.6024 60.0000 32.0000 2.0069 2.0084 419.0017 419.3878 0.0578 -1.0000 -1.0000 2850439 1579087795.80 151.4024 60.0000 32.0000 2.0083 2.0098 418.9287 419.3133 0.0577 -1.0000 -1.0000 2850509 1579087795.90 151.3929 60.0000 32.0000 2.0095 2.0110 418.9884 419.3742 0.0577 -1.0000 -1.0000 2850579 1579087796.00 151.3929 60.0000 32.0000 2.0074 2.0089 419.1403 419.5246 0.0575 -1.0000 -1.0000 2850639 1579087796.10 151.3929 60.0000 32.0000 2.0057 2.0072 419.1537 419.5389 0.0577 -1.0000 -1.0000 2850709 1579087796.20 151.3929 60.0000 32.0000 2.0046 2.0061 419.1023 419.4879 0.0577 -1.0000 -1.0000 2850899 1579087796.30 151.3929 60.0000 32.0000 2.0056 2.0071 419.0597 419.4442 0.0576 -1.0000 -1.0000 2850969 1579087796.40 151.5182 60.0000 32.0000 2.0042 2.0058 419.2629 419.6481 0.0577 -1.0000 -1.0000 2851029 1579087796.50 151.5182 60.0000 32.0000 2.0050 2.0066 419.1268 419.5120 0.0577 -1.0000 -1.0000 2851099 1579087796.60 151.5182 60.0000 32.0000 2.0066 2.0081 419.2632 419.6470 0.0575 -1.0000 -1.0000 2851159 1579087796.70 151.5182 60.0000 32.0000 2.0069 2.0084 419.1869 419.5727 0.0577 -1.0000 -1.0000 2851619 1579087796.80 151.5182 60.0000 32.0000 2.0053 2.0068 418.9615 419.3462 0.0576 -1.0000 -1.0000 2851699 1579087796.90 151.5848 60.0000 32.0000 2.0080 2.0096 418.9792 419.3637 0.0575 -1.0000 -1.0000 2851759 1579087797.00 151.7240 60.0000 32.0000 2.0092 2.0107 419.0640 419.4477 0.0575 -1.0000 -1.0000 2851819 1579087797.10 151.7240 60.0000 32.0000 2.0083 2.0098 419.0990 419.4842 0.0577 -1.0000 -1.0000 2851889 1579087797.20 151.7240 60.0000 32.0000 2.0068 2.0083 419.0377 419.4224 0.0576 -1.0000 -1.0000 2852169 1579087797.30 151.7240 60.0000 32.0000 2.0069 2.0084 419.2445 419.6295 0.0576 -1.0000 -1.0000 2852238 1579087797.40 151.7240 60.0000 32.0000 2.0060 2.0075 419.3487 419.7344 0.0577 -1.0000 -1.0000 2852298 1579087797.50 151.7232 60.0000 32.0000 2.0052 2.0068 419.3566 419.7420 0.0576 -1.0000 -1.0000 2852368 1579087797.60 151.7232 60.0000 32.0000 2.0072 2.0087 419.1671 419.5511 0.0575 -1.0000 -1.0000 2852438 1579087797.70 151.7232 60.0000 32.0000 2.0081 2.0096 419.1086 419.4919 0.0574 -1.0000 -1.0000 2852618 1579087797.80 151.7232 60.0000 32.0000 2.0064 2.0079 419.1713 419.5554 0.0576 -1.0000 -1.0000 2852678 1579087797.90 151.7232 60.0000 32.0000 2.0068 2.0083 419.0281 419.4129 0.0576 -1.0000 -1.0000 2852748 1579087798.00 151.4494 60.0000 32.0000 2.0061 2.0076 418.9628 419.3469 0.0575 -1.0000 -1.0000 2852818 1579087798.10 151.4494 60.0000 32.0000 2.0064 2.0079 418.8321 419.2164 0.0577 -1.0000 -1.0000 2852878 1579087798.20 151.4494 60.0000 32.0000 2.0053 2.0068 418.9746 419.3600 0.0577 -1.0000 -1.0000 2853118 1579087798.30 151.4494 60.0000 32.0000 2.0072 2.0087 419.0298 419.4139 0.0575 -1.0000 -1.0000 2853178 1579087798.40 151.4494 60.0000 32.0000 2.0064 2.0079 418.9950 419.3792 0.0575 -1.0000 -1.0000 2853248 1579087798.50 151.4494 60.0000 32.0000 2.0059 2.0074 418.9622 419.3472 0.0577 -1.0000 -1.0000 2853318 1579087798.60 151.6661 60.0000 32.0000 2.0047 2.0062 419.0619 419.4478 0.0577 -1.0000 -1.0000 2853378 1579087798.70 151.6661 60.0000 32.0000 2.0062 2.0077 419.2174 419.6015 0.0574 -1.0000 -1.0000 2853438 1579087798.80 151.6661 60.0000 32.0000 2.0068 2.0083 419.2275 419.6113 0.0575 -1.0000 -1.0000 2853878 1579087798.90 151.6661 60.0000 32.0000 2.0073 2.0088 419.2373 419.6225 0.0576 -1.0000 -1.0000 2853937 1579087799.00 151.6661 60.0000 32.0000 2.0088 2.0103 419.0198 419.4048 0.0577 -1.0000 -1.0000 2854007 1579087799.10 151.6643 60.0000 32.0000 2.0090 2.0105 418.9511 419.3347 0.0575 -1.0000 -1.0000 2854078 1579087799.20 151.5826 60.0000 32.0000 2.0076 2.0092 419.0644 419.4497 0.0576 -1.0000 -1.0000 2854137 1579087799.30 151.5826 60.0000 32.0000 2.0056 2.0071 419.0428 419.4273 0.0576 -1.0000 -1.0000 2854527 1579087799.40 151.5826 60.0000 32.0000 2.0051 2.0066 419.1651 419.5486 0.0575 -1.0000 -1.0000 2854587 1579087799.50 151.5826 60.0000 32.0000 2.0057 2.0072 419.1727 419.5575 0.0576 -1.0000 -1.0000 2854657 1579087799.60 151.5826 60.0000 32.0000 2.0052 2.0068 419.1060 419.4910 0.0576 -1.0000 -1.0000 2854727 1579087799.70 151.5826 60.0000 32.0000 2.0058 2.0073 419.2578 419.6420 0.0574 -1.0000 -1.0000 2854787 1579087799.80 151.3477 59.9969 32.0000 2.0062 2.0077 419.2336 419.6166 0.0573 -1.0000 -1.0000 2854847 1579087799.90 151.3477 59.9969 32.0000 2.0053 2.0068 419.1680 419.5524 0.0576 -1.0000 -1.0000 2854917 1579087800.00 151.3477 59.9969 32.0000 2.0065 2.0080 419.1815 419.5659 0.0575 -1.0000 -1.0000 2854987 1579087800.10 151.3477 59.9969 32.0000 2.0047 2.0063 419.2308 419.6155 0.0576 -1.0000 -1.0000 2855047 1579087800.20 151.3477 59.9969 32.0000 2.0056 2.0071 419.2039 419.5891 0.0576 -1.0000 -1.0000 2855127 1579087800.30 151.4154 59.9969 32.0000 2.0053 2.0068 419.1077 419.4921 0.0576 -1.0000 -1.0000 2855187 1579087800.40 151.5253 59.9969 32.0000 2.0072 2.0087 419.1790 419.5627 0.0574 -1.0000 -1.0000 2855247 1579087800.50 151.5253 59.9969 32.0000 2.0072 2.0088 419.0542 419.4378 0.0575 -1.0000 -1.0000 2855317 1579087800.60 151.5253 59.9969 32.0000 2.0074 2.0090 419.0511 419.4356 0.0576 -1.0000 -1.0000 2855377 1579087800.70 151.5253 59.9969 32.0000 2.0082 2.0097 418.8879 419.2729 0.0576 -1.0000 -1.0000 2855447 1579087800.80 151.5253 59.9969 32.0000 2.0064 2.0079 418.9786 419.3629 0.0576 -1.0000 -1.0000 2855636 1579087800.90 151.4992 59.9969 32.0000 2.0074 2.0090 419.0350 419.4204 0.0577 -1.0000 -1.0000 2855696 1579087801.00 151.4992 59.9969 32.0000 2.0048 2.0063 418.9419 419.3253 0.0575 -1.0000 -1.0000 2855767 1579087801.10 151.4992 59.9969 32.0000 2.0078 2.0093 419.0541 419.4376 0.0573 -1.0000 -1.0000 2855836 1579087801.20 151.4992 59.9969 32.0000 2.0060 2.0075 419.1352 419.5190 0.0575 -1.0000 -1.0000 2855896 1579087801.30 151.4992 59.9969 32.0000 2.0070 2.0085 419.1478 419.5325 0.0576 -1.0000 -1.0000 2856196 1579087801.40 151.4992 59.9969 32.0000 2.0050 2.0065 419.1236 419.5071 0.0573 -1.0000 -1.0000 2856266 1579087801.50 151.3240 59.9969 32.0000 2.0055 2.0070 419.0056 419.3888 0.0574 -1.0000 -1.0000 2856326 1579087801.60 151.3240 59.9969 32.0000 2.0061 2.0076 419.1998 419.5840 0.0575 -1.0000 -1.0000 2856396 1579087801.70 151.3240 59.9969 32.0000 2.0065 2.0080 419.0725 419.4570 0.0575 -1.0000 -1.0000 2856456 1579087801.80 151.3240 59.9969 32.0000 2.0059 2.0074 418.9018 419.2854 0.0575 -1.0000 -1.0000 2856676 1579087801.90 151.3240 59.9969 32.0000 2.0079 2.0094 418.8675 419.2523 0.0576 -1.0000 -1.0000 2856756 1579087802.00 151.3240 59.9969 32.0000 2.0076 2.0091 418.8989 419.2835 0.0576 -1.0000 -1.0000 2856816 1579087802.10 151.4305 59.9969 32.0000 2.0078 2.0093 419.0075 419.3914 0.0574 -1.0000 -1.0000 2856876 1579087802.20 151.4305 59.9969 32.0000 2.0065 2.0080 419.1379 419.5209 0.0574 -1.0000 -1.0000 2856946 1579087802.30 151.4305 59.9969 32.0000 2.0060 2.0076 419.3229 419.7071 0.0575 -1.0000 -1.0000 2857126 1579087802.40 151.4305 59.9969 32.0000 2.0065 2.0080 419.3408 419.7253 0.0575 -1.0000 -1.0000 2857196 1579087802.50 151.4305 59.9969 32.0000 2.0088 2.0103 418.9607 419.3451 0.0575 -1.0000 -1.0000 2857266 1579087802.60 151.4305 59.9969 32.0000 2.0081 2.0096 418.8925 419.2758 0.0574 -1.0000 -1.0000 2857326 1579087802.70 151.3171 59.9969 32.0000 2.0078 2.0093 419.0118 419.3957 0.0575 -1.0000 -1.0000 2857396 1579087802.80 151.3171 59.9969 32.0000 2.0060 2.0076 419.0652 419.4494 0.0575 -1.0000 -1.0000 2857725 1579087802.90 151.3171 59.9969 32.0000 2.0051 2.0066 419.2233 419.6074 0.0575 -1.0000 -1.0000 2857796 1579087803.00 151.3171 59.9969 32.0000 2.0043 2.0058 419.2527 419.6370 0.0574 -1.0000 -1.0000 2857866 1579087803.10 151.3171 59.9969 32.0000 2.0064 2.0079 419.3834 419.7680 0.0576 -1.0000 -1.0000 2857935 1579087803.20 151.4335 59.9969 32.0000 2.0063 2.0078 419.2837 419.6670 0.0575 -1.0000 -1.0000 2857995 1579087803.30 151.5667 59.9969 32.0000 2.0069 2.0085 419.1345 419.5193 0.0575 -1.0000 -1.0000 2858145 1579087803.40 151.5667 59.9969 32.0000 2.0081 2.0097 418.7998 419.1835 0.0575 -1.0000 -1.0000 2858205 1579087803.50 151.5667 59.9969 32.0000 2.0063 2.0078 419.0176 419.4013 0.0574 -1.0000 -1.0000 2858265 1579087803.60 151.5667 59.9969 32.0000 2.0064 2.0079 419.3202 419.7043 0.0575 -1.0000 -1.0000 2858335 1579087803.70 151.5667 59.9969 32.0000 2.0070 2.0085 419.2137 419.5975 0.0575 -1.0000 -1.0000 2858405 1579087803.80 151.6445 59.9969 32.0000 2.0081 2.0096 419.1760 419.5613 0.0576 -1.0000 -1.0000 2858885 1579087803.90 151.6445 59.9969 32.0000 2.0073 2.0088 419.0017 419.3865 0.0577 -1.0000 -1.0000 2858955 1579087804.00 151.6445 59.9969 32.0000 2.0087 2.0102 419.0537 419.4382 0.0576 -1.0000 -1.0000 2859015 1579087804.10 151.6445 59.9969 32.0000 2.0074 2.0089 418.9270 419.3110 0.0575 -1.0000 -1.0000 2859085 1579087804.20 151.6445 59.9969 32.0000 2.0062 2.0077 418.9397 419.3229 0.0574 -1.0000 -1.0000 2859155 1579087804.30 151.7685 59.9969 32.0000 2.0076 2.0091 418.8348 419.2179 0.0574 -1.0000 -1.0000 2859215 1579087804.40 151.7685 59.9969 32.0000 2.0074 2.0089 419.1780 419.5617 0.0574 -1.0000 -1.0000 2859285 1579087804.50 151.7685 59.9969 32.0000 2.0074 2.0089 419.5490 419.9331 0.0574 -1.0000 -1.0000 2859355 1579087804.60 151.7685 59.9969 32.0000 2.0076 2.0091 419.2591 419.6423 0.0573 -1.0000 -1.0000 2859415 1579087804.70 151.7685 59.9969 32.0000 2.0092 2.0107 418.8912 419.2754 0.0576 -1.0000 -1.0000 2859485 1579087804.80 151.7517 59.9966 32.0000 2.0083 2.0098 419.0488 419.4339 0.0576 -1.0000 -1.0000 2859554 1579087804.90 151.6644 59.9953 32.0000 2.0073 2.0088 419.1515 419.5344 0.0573 -1.0000 -1.0000 2859614 1579087805.00 151.6644 59.9953 32.0000 2.0072 2.0087 419.3781 419.7609 0.0573 -1.0000 -1.0000 2859685 1579087805.10 151.6644 59.9953 32.0000 2.0082 2.0097 419.2303 419.6150 0.0576 -1.0000 -1.0000 2859754 1579087805.20 151.6644 59.9953 32.0000 2.0050 2.0066 419.2357 419.6207 0.0576 -1.0000 -1.0000 2859814 1579087805.30 151.6644 59.9953 32.0000 2.0046 2.0061 419.2674 419.6507 0.0574 -1.0000 -1.0000 2859884 1579087805.40 151.3910 59.9953 32.0000 2.0055 2.0070 419.1691 419.5538 0.0575 -1.0000 -1.0000 2859954 1579087805.50 151.3910 59.9953 32.0000 2.0060 2.0075 418.9530 419.3378 0.0577 -1.0000 -1.0000 2900014 1579087805.60 151.3910 59.9953 32.0000 2.0056 2.0071 418.9417 419.3261 0.0575 -1.0000 -1.0000 2900084 1579087805.70 151.3910 59.9953 32.0000 2.0077 2.0092 419.0575 419.4410 0.0574 -1.0000 -1.0000 2900144 1579087805.80 151.3910 59.9953 32.0000 2.0059 2.0074 418.9776 419.3615 0.0575 -1.0000 -1.0000 2900214 1579087805.90 151.3910 59.9953 32.0000 2.0064 2.0079 418.8816 419.2647 0.0574 -1.0000 -1.0000 2900654 1579087806.00 151.3910 59.9953 32.0000 2.0059 2.0074 419.0494 419.4335 0.0575 -1.0000 -1.0000 2900714 1579087806.10 151.4427 59.9953 32.0000 2.0060 2.0075 418.9565 419.3410 0.0576 -1.0000 -1.0000 2900774 1579087806.20 151.4427 59.9953 32.0000 2.0060 2.0075 418.9413 419.3259 0.0576 -1.0000 -1.0000 2900844 1579087806.30 151.4427 59.9953 32.0000 2.0071 2.0087 419.0166 419.4009 0.0575 -1.0000 -1.0000 2900924 1579087806.40 151.4427 59.9953 32.0000 2.0045 2.0061 419.1586 419.5432 0.0575 -1.0000 -1.0000 2901613 1579087806.50 151.4427 59.9953 32.0000 2.0048 2.0063 418.9836 419.3661 0.0572 -1.0000 -1.0000 2901683 1579087806.60 151.4875 59.9953 32.0000 2.0064 2.0079 419.1261 419.5090 0.0574 -1.0000 -1.0000 2901743 1579087806.70 151.4875 59.9953 32.0000 2.0074 2.0089 419.1979 419.5827 0.0575 -1.0000 -1.0000 2901813 1579087806.80 151.4875 59.9953 32.0000 2.0080 2.0095 419.0987 419.4821 0.0575 -1.0000 -1.0000 2901883 1579087806.90 151.4875 59.9953 32.0000 2.0062 2.0077 418.9323 419.3163 0.0575 -1.0000 -1.0000 2901943 1579087807.00 151.4875 59.9953 32.0000 2.0068 2.0083 418.8937 419.2767 0.0575 -1.0000 -1.0000 2902013 1579087807.10 151.4651 59.9953 32.0000 2.0078 2.0093 418.9036 419.2878 0.0575 -1.0000 -1.0000 2902083 1579087807.20 151.4621 59.9953 32.0000 2.0078 2.0093 418.9082 419.2924 0.0575 -1.0000 -1.0000 2902143 1579087807.30 151.4621 59.9953 32.0000 2.0082 2.0097 418.9330 419.3158 0.0574 -1.0000 -1.0000 2902233 1579087807.40 151.4621 59.9953 32.0000 2.0086 2.0102 419.0666 419.4505 0.0575 -1.0000 -1.0000 2902293 1579087807.50 151.4621 59.9953 32.0000 2.0073 2.0088 419.2532 419.6371 0.0575 -1.0000 -1.0000 2902353 1579087807.60 151.4621 59.9953 32.0000 2.0065 2.0081 419.2921 419.6776 0.0577 -1.0000 -1.0000 2902433 1579087807.70 151.3574 59.9953 32.0000 2.0063 2.0078 419.2300 419.6154 0.0577 -1.0000 -1.0000 2902493 1579087807.80 151.3574 59.9953 32.0000 2.0075 2.0090 419.0589 419.4443 0.0576 -1.0000 -1.0000 2902553 1579087807.90 151.3574 59.9953 32.0000 2.0062 2.0078 419.0419 419.4253 0.0574 -1.0000 -1.0000 2902633 1579087808.00 151.3574 59.9953 32.0000 2.0076 2.0091 418.9743 419.3573 0.0574 -1.0000 -1.0000 2902693 1579087808.10 151.3574 59.9953 32.0000 2.0077 2.0092 418.9680 419.3525 0.0575 -1.0000 -1.0000 2902753 1579087808.20 151.3649 59.9953 32.0000 2.0070 2.0085 418.9343 419.3183 0.0576 -1.0000 -1.0000 2902823 1579087808.30 151.3649 59.9953 32.0000 2.0068 2.0083 418.9856 419.3688 0.0574 -1.0000 -1.0000 2902893 1579087808.40 151.3649 59.9953 32.0000 2.0080 2.0095 419.0075 419.3907 0.0573 -1.0000 -1.0000 2903172 1579087808.50 151.3649 59.9953 32.0000 2.0059 2.0074 419.0621 419.4457 0.0575 -1.0000 -1.0000 2903253 1579087808.60 151.3649 59.9953 32.0000 2.0052 2.0067 419.0664 419.4497 0.0574 -1.0000 -1.0000 2903312 1579087808.70 151.3889 59.9953 32.0000 2.0060 2.0075 418.8768 419.2598 0.0574 -1.0000 -1.0000 2903383 1579087808.80 151.8693 59.9953 32.0000 2.0059 2.0074 419.0922 419.4754 0.0573 -1.0000 -1.0000 2903452 1579087808.90 151.8693 59.9953 32.0000 2.0064 2.0079 419.3462 419.7293 0.0573 -1.0000 -1.0000 2904132 1579087809.00 151.8693 59.9953 32.0000 2.0066 2.0081 419.2956 419.6791 0.0574 -1.0000 -1.0000 2904192 1579087809.10 151.8693 59.9953 32.0000 2.0071 2.0087 419.0006 419.3840 0.0575 -1.0000 -1.0000 2904262 1579087809.20 151.8693 59.9953 32.0000 2.0090 2.0105 418.8775 419.2627 0.0577 -1.0000 -1.0000 2904332 1579087809.30 151.6636 59.9953 32.0000 2.0083 2.0098 418.8504 419.2353 0.0576 -1.0000 -1.0000 2904402 1579087809.40 151.6636 59.9953 32.0000 2.0074 2.0089 418.9941 419.3784 0.0574 -1.0000 -1.0000 2904462 1579087809.50 151.6636 59.9953 32.0000 2.0064 2.0079 419.1934 419.5768 0.0574 -1.0000 -1.0000 2904642 1579087809.60 151.6636 59.9953 32.0000 2.0068 2.0084 419.2213 419.6065 0.0577 -1.0000 -1.0000 2904712 1579087809.70 151.6636 59.9953 32.0000 2.0042 2.0057 419.2519 419.6368 0.0576 -1.0000 -1.0000 2904772 1579087809.80 151.6016 59.9985 32.0000 2.0063 2.0078 419.0819 419.4656 0.0574 -1.0000 -1.0000 2904832 1579087809.90 151.6016 59.9985 32.0000 2.0071 2.0087 418.7773 419.1605 0.0574 -1.0000 -1.0000 2904912 1579087810.00 151.6016 59.9985 32.0000 2.0069 2.0084 418.8585 419.2419 0.0574 -1.0000 -1.0000 2905102 1579087810.10 151.6016 59.9985 32.0000 2.0058 2.0073 419.2100 419.5924 0.0572 -1.0000 -1.0000 2905162 1579087810.20 151.6016 59.9985 32.0000 2.0055 2.0070 419.3676 419.7519 0.0575 -1.0000 -1.0000 2905231 1579087810.30 151.6016 59.9985 32.0000 2.0049 2.0065 419.1171 419.5008 0.0575 -1.0000 -1.0000 2905291 1579087810.40 151.4285 59.9985 32.0000 2.0065 2.0080 419.1824 419.5661 0.0574 -1.0000 -1.0000 2905362 1579087810.50 151.4285 59.9985 32.0000 2.0046 2.0061 419.1369 419.5191 0.0573 -1.0000 -1.0000 2905641 1579087810.60 151.4285 59.9985 32.0000 2.0065 2.0080 418.9884 419.3713 0.0573 -1.0000 -1.0000 2905711 1579087810.70 151.4285 59.9985 32.0000 2.0061 2.0076 419.0304 419.4148 0.0576 -1.0000 -1.0000 2905771 1579087810.80 151.4285 59.9985 32.0000 2.0060 2.0075 418.8404 419.2235 0.0574 -1.0000 -1.0000 2905841 1579087810.90 151.4285 59.9985 32.0000 2.0069 2.0084 418.8669 419.2517 0.0577 -1.0000 -1.0000 2905901 1579087811.00 151.5487 59.9985 32.0000 2.0063 2.0078 418.9099 419.2929 0.0573 -1.0000 -1.0000 2906121 1579087811.10 151.5487 59.9985 32.0000 2.0072 2.0087 419.1315 419.5140 0.0573 -1.0000 -1.0000 2906201 1579087811.20 151.5487 59.9985 32.0000 2.0057 2.0072 419.2786 419.6616 0.0573 -1.0000 -1.0000 2906261 1579087811.30 151.5487 59.9985 32.0000 2.0063 2.0078 419.0809 419.4645 0.0574 -1.0000 -1.0000 2906341 1579087811.40 151.5487 59.9985 32.0000 2.0054 2.0069 419.1451 419.5275 0.0573 -1.0000 -1.0000 2906401 1579087811.50 151.3786 59.9985 32.0000 2.0063 2.0078 419.0915 419.4750 0.0574 -1.0000 -1.0000 2906461 1579087811.60 151.3786 59.9985 32.0000 2.0056 2.0071 418.9269 419.3104 0.0574 -1.0000 -1.0000 2906541 1579087811.70 151.3786 59.9985 32.0000 2.0055 2.0070 418.9642 419.3473 0.0574 -1.0000 -1.0000 2906601 1579087811.80 151.3786 59.9985 32.0000 2.0060 2.0075 418.9142 419.2964 0.0572 -1.0000 -1.0000 2906661 1579087811.90 151.3786 59.9985 32.0000 2.0058 2.0073 419.1077 419.4909 0.0574 -1.0000 -1.0000 2906731 1579087812.00 151.5929 59.9985 32.0000 2.0053 2.0069 419.0615 419.4446 0.0573 -1.0000 -1.0000 2907371 1579087812.10 151.6691 59.9985 32.0000 2.0066 2.0081 418.8649 419.2470 0.0572 -1.0000 -1.0000 2907431 1579087812.20 151.6691 59.9985 32.0000 2.0064 2.0079 418.7949 419.1770 0.0573 -1.0000 -1.0000 2907511 1579087812.30 151.6691 59.9985 32.0000 2.0072 2.0087 418.8129 419.1951 0.0573 -1.0000 -1.0000 2907571 1579087812.40 151.6691 59.9985 32.0000 2.0080 2.0096 419.0841 419.4677 0.0574 -1.0000 -1.0000 2907650 1579087812.50 151.6691 59.9985 32.0000 2.0062 2.0077 419.4484 419.8314 0.0573 -1.0000 -1.0000 2907720 1579087812.60 151.7570 59.9985 32.0000 2.0057 2.0072 419.3483 419.7311 0.0572 -1.0000 -1.0000 2907781 1579087812.70 151.7570 59.9985 32.0000 2.0059 2.0074 419.0948 419.4769 0.0572 -1.0000 -1.0000 2907840 1579087812.80 151.7570 59.9985 32.0000 2.0062 2.0077 419.1431 419.5265 0.0574 -1.0000 -1.0000 2907920 1579087812.90 151.7570 59.9985 32.0000 2.0082 2.0097 419.0273 419.4108 0.0574 -1.0000 -1.0000 2907980 1579087813.00 151.7570 59.9985 32.0000 2.0073 2.0088 418.9579 419.3407 0.0573 -1.0000 -1.0000 2908040 1579087813.10 151.7333 59.9985 32.0000 2.0071 2.0086 418.9968 419.3792 0.0573 -1.0000 -1.0000 2908110 1579087813.20 151.4092 59.9985 32.0000 2.0075 2.0090 418.9477 419.3304 0.0573 -1.0000 -1.0000 2908180 1579087813.30 151.4092 59.9985 32.0000 2.0064 2.0079 418.9666 419.3494 0.0573 -1.0000 -1.0000 2908250 1579087813.40 151.4092 59.9985 32.0000 2.0058 2.0073 418.8857 419.2684 0.0573 -1.0000 -1.0000 2908310 1579087813.50 151.4092 59.9985 32.0000 2.0061 2.0076 419.0869 419.4700 0.0573 -1.0000 -1.0000 2908370 1579087813.60 151.4092 59.9985 32.0000 2.0065 2.0080 419.1692 419.5512 0.0572 -1.0000 -1.0000 2908920 1579087813.70 151.4092 59.9985 32.0000 2.0070 2.0085 419.3514 419.7342 0.0573 -1.0000 -1.0000 2908980 1579087813.80 151.5455 59.9985 32.0000 2.0052 2.0067 419.2762 419.6594 0.0573 -1.0000 -1.0000 2909050 1579087813.90 151.5455 59.9985 32.0000 2.0049 2.0064 419.2500 419.6333 0.0574 -1.0000 -1.0000 2909120 1579087814.00 151.5455 59.9985 32.0000 2.0052 2.0067 419.1883 419.5708 0.0572 -1.0000 -1.0000 2909180 1579087814.10 151.5455 59.9985 32.0000 2.0053 2.0068 419.2117 419.5946 0.0573 -1.0000 -1.0000 2909240 1579087814.20 151.5455 59.9985 32.0000 2.0054 2.0069 419.1559 419.5381 0.0572 -1.0000 -1.0000 2909320 1579087814.30 151.3770 59.9985 32.0000 2.0054 2.0069 418.9836 419.3671 0.0574 -1.0000 -1.0000 2909380 1579087814.40 151.3529 59.9985 32.0000 2.0068 2.0083 418.9338 419.3164 0.0573 -1.0000 -1.0000 2909439 1579087814.50 151.3529 59.9985 32.0000 2.0055 2.0070 418.9497 419.3330 0.0574 -1.0000 -1.0000 2909519 1579087814.60 151.3529 59.9985 32.0000 2.0058 2.0074 419.0489 419.4320 0.0574 -1.0000 -1.0000 2909619 1579087814.70 151.3529 59.9985 32.0000 2.0063 2.0078 419.0622 419.4461 0.0574 -1.0000 -1.0000 2909680 1579087814.80 151.3529 59.9985 32.0000 2.0056 2.0071 419.0715 419.4551 0.0575 -1.0000 -1.0000 2909749 1579087814.90 151.3056 59.9946 32.0000 2.0060 2.0075 418.9448 419.3290 0.0575 -1.0000 -1.0000 2909809 1579087815.00 151.3056 59.9946 32.0000 2.0060 2.0076 419.0328 419.4175 0.0576 -1.0000 -1.0000 2909869 1579087815.10 151.3056 59.9946 32.0000 2.0060 2.0075 419.0110 419.3944 0.0575 -1.0000 -1.0000 2910379 1579087815.20 151.7500 59.9946 32.0000 2.0060 2.0075 418.9216 419.3059 0.0575 -1.0000 -1.0000 2910439 1579087815.30 151.7500 59.9946 32.0000 2.0063 2.0078 418.8725 419.2564 0.0574 -1.0000 -1.0000 2910519 1579087815.40 151.7500 59.9946 32.0000 2.0063 2.0078 419.1908 419.5737 0.0573 -1.0000 -1.0000 2910579 1579087815.50 151.7500 59.9946 32.0000 2.0066 2.0081 419.2552 419.6381 0.0573 -1.0000 -1.0000 2910639 1579087815.60 151.7500 59.9946 32.0000 2.0056 2.0071 419.2060 419.5887 0.0573 -1.0000 -1.0000 2910719 1579087815.70 151.7500 59.9946 32.0000 2.0052 2.0067 419.3034 419.6869 0.0574 -1.0000 -1.0000 2910779 1579087815.80 151.7500 59.9946 32.0000 2.0072 2.0087 419.0325 419.4152 0.0572 -1.0000 -1.0000 2910839 1579087815.90 151.7500 59.9946 32.0000 2.0086 2.0101 419.0491 419.4311 0.0572 -1.0000 -1.0000 2910919 1579087816.00 151.7500 59.9946 32.0000 2.0082 2.0097 419.0416 419.4241 0.0574 -1.0000 -1.0000 2910979 1579087816.10 151.7402 59.9946 32.0000 2.0066 2.0081 419.2014 419.5848 0.0574 -1.0000 -1.0000 2911159 1579087816.20 151.4095 59.9946 32.0000 2.0060 2.0075 419.2974 419.6799 0.0573 -1.0000 -1.0000 2911228 1579087816.30 151.4095 59.9946 32.0000 2.0055 2.0070 419.2759 419.6597 0.0575 -1.0000 -1.0000 2911289 1579087816.40 151.4095 59.9946 32.0000 2.0069 2.0084 419.2227 419.6078 0.0576 -1.0000 -1.0000 2911348 1579087816.50 151.4095 59.9946 32.0000 2.0071 2.0087 419.0663 419.4500 0.0574 -1.0000 -1.0000 2911428 1579087816.60 151.4095 59.9946 32.0000 2.0072 2.0087 419.1787 419.5619 0.0573 -1.0000 -1.0000 2911658 1579087816.70 151.3809 59.9946 32.0000 2.0059 2.0074 419.3058 419.6891 0.0573 -1.0000 -1.0000 2911728 1579087816.80 151.3719 59.9946 32.0000 2.0063 2.0078 419.0309 419.4138 0.0574 -1.0000 -1.0000 2911798 1579087816.90 151.3719 59.9946 32.0000 2.0075 2.0090 419.1447 419.5282 0.0574 -1.0000 -1.0000 2911858 1579087817.00 151.3719 59.9946 32.0000 2.0076 2.0091 418.9697 419.3537 0.0575 -1.0000 -1.0000 2911918 1579087817.10 151.3719 59.9946 32.0000 2.0089 2.0104 418.9181 419.3014 0.0574 -1.0000 -1.0000 2911998 1579087817.20 151.3719 59.9946 32.0000 2.0082 2.0098 419.1014 419.4850 0.0574 -1.0000 -1.0000 2912428 1579087817.30 151.5102 59.9946 32.0000 2.0079 2.0094 419.1479 419.5324 0.0575 -1.0000 -1.0000 2912498 1579087817.40 151.5102 59.9946 32.0000 2.0070 2.0085 419.1078 419.4912 0.0574 -1.0000 -1.0000 2912568 1579087817.50 151.5102 59.9946 32.0000 2.0059 2.0074 419.1344 419.5190 0.0575 -1.0000 -1.0000 2912628 1579087817.60 151.5102 59.9946 32.0000 2.0075 2.0090 419.2563 419.6405 0.0575 -1.0000 -1.0000 2912698 1579087817.70 151.5102 59.9946 32.0000 2.0090 2.0105 419.2417 419.6256 0.0574 -1.0000 -1.0000 2912768 1579087817.80 151.5640 59.9946 32.0000 2.0084 2.0099 419.1164 419.5009 0.0575 -1.0000 -1.0000 2912828 1579087817.90 151.5640 59.9946 32.0000 2.0091 2.0106 418.8201 419.2031 0.0574 -1.0000 -1.0000 2912898 1579087818.00 151.5640 59.9946 32.0000 2.0093 2.0108 419.0405 419.4234 0.0573 -1.0000 -1.0000 2912958 1579087818.10 151.5640 59.9946 32.0000 2.0066 2.0081 419.2614 419.6455 0.0575 -1.0000 -1.0000 2913018 1579087818.20 151.5640 59.9946 32.0000 2.0063 2.0078 419.2953 419.6793 0.0574 -1.0000 -1.0000 2913127 1579087818.30 151.5640 59.9946 32.0000 2.0076 2.0091 419.0415 419.4255 0.0575 -1.0000 -1.0000 2913188 1579087818.40 151.6734 59.9946 32.0000 2.0072 2.0087 418.7137 419.0976 0.0575 -1.0000 -1.0000 2913258 1579087818.50 151.4982 59.9946 32.0000 2.0060 2.0075 419.0364 419.4196 0.0573 -1.0000 -1.0000 2913327 1579087818.60 151.4982 59.9946 32.0000 2.0070 2.0086 419.1087 419.4918 0.0574 -1.0000 -1.0000 2913388 1579087818.70 151.4982 59.9946 32.0000 2.0073 2.0088 419.2643 419.6487 0.0575 -1.0000 -1.0000 2914537 1579087818.80 151.4982 59.9946 32.0000 2.0068 2.0083 419.2999 419.6833 0.0574 -1.0000 -1.0000 2914607 1579087818.90 151.4982 59.9946 32.0000 2.0063 2.0079 418.9750 419.3587 0.0574 -1.0000 -1.0000 2914667 1579087819.00 151.4982 59.9946 32.0000 2.0072 2.0087 419.1211 419.5049 0.0575 -1.0000 -1.0000 2914737 1579087819.10 151.4982 59.9946 32.0000 2.0082 2.0097 419.0608 419.4442 0.0574 -1.0000 -1.0000 2914807 1579087819.20 151.4982 59.9946 32.0000 2.0081 2.0096 419.1418 419.5254 0.0575 -1.0000 -1.0000 2914867 1579087819.30 151.4982 59.9946 32.0000 2.0062 2.0078 419.2432 419.6273 0.0574 -1.0000 -1.0000 2914937 1579087819.40 151.4982 59.9946 32.0000 2.0046 2.0061 419.1708 419.5553 0.0576 -1.0000 -1.0000 2915007 1579087819.50 151.4982 59.9946 32.0000 2.0057 2.0072 419.1237 419.5071 0.0574 -1.0000 -1.0000 2915067 1579087819.60 151.5390 59.9973 32.0000 2.0057 2.0072 419.1396 419.5229 0.0574 -1.0000 -1.0000 2915136 1579087819.70 151.5410 59.9975 32.0000 2.0058 2.0073 419.0922 419.4754 0.0573 -1.0000 -1.0000 2915386 1579087819.80 151.5410 59.9975 32.0000 2.0047 2.0062 418.9347 419.3173 0.0573 -1.0000 -1.0000 2915456 1579087819.90 151.5410 59.9975 32.0000 2.0066 2.0081 418.9742 419.3577 0.0575 -1.0000 -1.0000 2915526 1579087820.00 151.5410 59.9975 32.0000 2.0058 2.0074 418.9330 419.3169 0.0575 -1.0000 -1.0000 2915606 1579087820.10 151.5410 59.9975 32.0000 2.0069 2.0084 418.8444 419.2281 0.0575 -1.0000 -1.0000 2915666 1579087820.20 151.6026 59.9975 32.0000 2.0078 2.0093 419.1314 419.5149 0.0574 -1.0000 -1.0000 2915736 1579087820.30 151.6026 59.9975 32.0000 2.0072 2.0087 419.0811 419.4652 0.0575 -1.0000 -1.0000 2915796 1579087820.40 151.6026 59.9975 32.0000 2.0068 2.0084 419.1501 419.5337 0.0574 -1.0000 -1.0000 2915866 1579087820.50 151.6026 59.9975 32.0000 2.0073 2.0088 419.1516 419.5349 0.0574 -1.0000 -1.0000 2915936 1579087820.60 151.6026 59.9975 32.0000 2.0080 2.0095 419.3673 419.7519 0.0575 -1.0000 -1.0000 2915996 1579087820.70 151.6026 59.9975 32.0000 2.0081 2.0096 419.0464 419.4293 0.0573 -1.0000 -1.0000 2916056 1579087820.80 151.6886 59.9975 32.0000 2.0086 2.0101 418.8550 419.2376 0.0573 -1.0000 -1.0000 2916136 1579087820.90 151.6886 59.9975 32.0000 2.0055 2.0070 419.3733 419.7571 0.0574 -1.0000 -1.0000 2916196 1579087821.00 151.6886 59.9975 32.0000 2.0053 2.0068 419.1347 419.5185 0.0575 -1.0000 -1.0000 2916266 1579087821.10 151.6886 59.9975 32.0000 2.0063 2.0078 419.2495 419.6344 0.0576 -1.0000 -1.0000 2916336 1579087821.20 151.6886 59.9975 32.0000 2.0073 2.0088 419.0341 419.4179 0.0575 -1.0000 -1.0000 2916396 1579087821.30 151.6886 59.9975 32.0000 2.0079 2.0094 418.8737 419.2574 0.0575 -1.0000 -1.0000 2916466 1579087821.40 151.5624 59.9975 32.0000 2.0079 2.0094 418.9994 419.3831 0.0574 -1.0000 -1.0000 2916536 1579087821.50 151.5624 59.9975 32.0000 2.0075 2.0091 418.8014 419.1837 0.0572 -1.0000 -1.0000 2916596 1579087821.60 151.5624 59.9975 32.0000 2.0063 2.0078 419.0475 419.4302 0.0573 -1.0000 -1.0000 2916666 1579087821.70 151.5624 59.9975 32.0000 2.0070 2.0085 419.1889 419.5717 0.0573 -1.0000 -1.0000 2916726 1579087821.80 151.5624 59.9975 32.0000 2.0060 2.0076 419.0416 419.4240 0.0573 -1.0000 -1.0000 2916866 1579087821.90 151.5624 59.9975 32.0000 2.0063 2.0079 418.9769 419.3597 0.0573 -1.0000 -1.0000 2916935 1579087822.00 151.5624 59.9975 32.0000 2.0045 2.0060 419.1487 419.5317 0.0573 -1.0000 -1.0000 2916996 1579087822.10 151.5624 59.9975 32.0000 2.0047 2.0062 419.1329 419.5161 0.0574 -1.0000 -1.0000 2917065 1579087822.20 151.5624 59.9975 32.0000 2.0049 2.0064 419.1476 419.5304 0.0573 -1.0000 -1.0000 2917135 1579087822.30 151.5624 59.9975 32.0000 2.0057 2.0072 419.2735 419.6562 0.0573 -1.0000 -1.0000 2917365 1579087822.40 151.5624 59.9975 32.0000 2.0078 2.0094 419.1016 419.4852 0.0574 -1.0000 -1.0000 2917425 1579087822.50 151.5624 59.9975 32.0000 2.0073 2.0088 419.1154 419.4976 0.0572 -1.0000 -1.0000 2917495 1579087822.60 151.6296 59.9975 32.0000 2.0059 2.0074 419.0727 419.4548 0.0573 -1.0000 -1.0000 2917565 1579087822.70 151.6367 59.9975 32.0000 2.0073 2.0088 418.9898 419.3723 0.0573 -1.0000 -1.0000 2917625 1579087822.80 151.6367 59.9975 32.0000 2.0074 2.0089 419.0825 419.4651 0.0573 -1.0000 -1.0000 2918075 1579087822.90 151.6367 59.9975 32.0000 2.0067 2.0082 419.0509 419.4342 0.0574 -1.0000 -1.0000 2918135 1579087823.00 151.6367 59.9975 32.0000 2.0067 2.0082 419.0318 419.4146 0.0573 -1.0000 -1.0000 2918205 1579087823.10 151.6367 59.9975 32.0000 2.0082 2.0097 419.1395 419.5216 0.0572 -1.0000 -1.0000 2918275 1579087823.20 151.7224 59.9975 32.0000 2.0061 2.0076 419.2163 419.5995 0.0574 -1.0000 -1.0000 2918335 1579087823.30 151.7343 59.9975 32.0000 2.0075 2.0090 419.3455 419.7285 0.0574 -1.0000 -1.0000 2918405 1579087823.40 151.7343 59.9975 32.0000 2.0064 2.0079 419.1125 419.4959 0.0574 -1.0000 -1.0000 2918475 1579087823.50 151.7343 59.9975 32.0000 2.0073 2.0088 419.0684 419.4516 0.0574 -1.0000 -1.0000 2918535 1579087823.60 151.7343 59.9975 32.0000 2.0081 2.0096 418.9205 419.3028 0.0573 -1.0000 -1.0000 2918605 1579087823.70 151.7343 59.9975 32.0000 2.0083 2.0098 418.8733 419.2564 0.0574 -1.0000 -1.0000 2918675 1579087823.80 151.3980 59.9975 32.0000 2.0074 2.0089 419.0151 419.3983 0.0574 -1.0000 -1.0000 2919414 1579087823.90 151.3980 59.9975 32.0000 2.0059 2.0074 419.0680 419.4503 0.0572 -1.0000 -1.0000 2919484 1579087824.00 151.3980 59.9975 32.0000 2.0065 2.0080 419.0281 419.4106 0.0573 -1.0000 -1.0000 2919544 1579087824.10 151.3980 59.9975 32.0000 2.0062 2.0077 419.0198 419.4033 0.0575 -1.0000 -1.0000 2919614 1579087824.20 151.3980 59.9975 32.0000 2.0052 2.0067 419.1382 419.5217 0.0573 -1.0000 -1.0000 2919684 1579087824.30 151.4017 59.9975 32.0000 2.0045 2.0060 419.2304 419.6133 0.0573 -1.0000 -1.0000 2919744 1579087824.40 151.4165 59.9975 32.0000 2.0053 2.0068 419.1044 419.4872 0.0572 -1.0000 -1.0000 2919804 1579087824.50 151.4165 59.9975 32.0000 2.0046 2.0061 419.1907 419.5741 0.0575 -1.0000 -1.0000 2919884 1579087824.60 151.4165 59.9975 32.0000 2.0050 2.0066 419.1021 419.4841 0.0572 -1.0000 -1.0000 2919944 1579087824.70 151.4165 59.9975 32.0000 2.0067 2.0082 419.1959 419.5783 0.0573 -1.0000 -1.0000 2920004 1579087824.80 151.4165 59.9975 32.0000 2.0056 2.0071 419.3072 419.6906 0.0574 -1.0000 -1.0000 2920074 1579087824.90 151.4165 59.9975 32.0000 2.0065 2.0080 419.0990 419.4826 0.0575 -1.0000 -1.0000 2920144 1579087825.00 151.4360 59.9980 32.0000 2.0080 2.0096 418.9336 419.3176 0.0575 -1.0000 -1.0000 2920204 1579087825.10 151.5460 60.0012 32.0000 2.0078 2.0093 418.9169 419.2995 0.0573 -1.0000 -1.0000 2920274 1579087825.20 151.5460 60.0012 32.0000 2.0075 2.0090 418.9579 419.3404 0.0572 -1.0000 -1.0000 2920344 1579087825.30 151.5460 60.0012 32.0000 2.0062 2.0077 418.9121 419.2938 0.0572 -1.0000 -1.0000 2920414 1579087825.40 151.5460 60.0012 32.0000 2.0070 2.0085 418.8109 419.1929 0.0572 -1.0000 -1.0000 2920474 1579087825.50 151.5460 60.0012 32.0000 2.0064 2.0079 419.0655 419.4472 0.0571 -1.0000 -1.0000 2920534 1579087825.60 151.5460 60.0012 32.0000 2.0058 2.0073 419.0766 419.4592 0.0573 -1.0000 -1.0000 2920614 1579087825.70 151.5460 60.0012 32.0000 2.0064 2.0079 419.3645 419.7458 0.0571 -1.0000 -1.0000 2920674 1579087825.80 151.5460 60.0012 32.0000 2.0053 2.0068 419.2932 419.6751 0.0572 -1.0000 -1.0000 2920733 1579087825.90 151.5460 60.0012 32.0000 2.0072 2.0087 419.2505 419.6328 0.0573 -1.0000 -1.0000 2920873 1579087826.00 151.5460 60.0012 32.0000 2.0061 2.0076 419.0852 419.4684 0.0573 -1.0000 -1.0000 2920933 1579087826.10 151.5460 60.0012 32.0000 2.0054 2.0069 419.1847 419.5670 0.0573 -1.0000 -1.0000 2921003 1579087826.20 151.3361 60.0012 32.0000 2.0054 2.0069 419.0852 419.4674 0.0572 -1.0000 -1.0000 2921083 1579087826.30 151.3361 60.0012 32.0000 2.0063 2.0078 418.8959 419.2776 0.0572 -1.0000 -1.0000 2921153 1579087826.40 151.3361 60.0012 32.0000 2.0064 2.0079 418.7893 419.1714 0.0573 -1.0000 -1.0000 2921213 1579087826.50 151.3361 60.0012 32.0000 2.0073 2.0088 418.8175 419.1999 0.0572 -1.0000 -1.0000 2921293 1579087826.60 151.3361 60.0012 32.0000 2.0077 2.0092 418.8140 419.1958 0.0573 -1.0000 -1.0000 2921353 1579087826.70 151.3361 60.0012 32.0000 2.0058 2.0073 419.2122 419.5955 0.0574 -1.0000 -1.0000 2921413 1579087826.80 151.3361 60.0012 32.0000 2.0070 2.0085 419.3667 419.7495 0.0572 -1.0000 -1.0000 2921493 1579087826.90 151.5166 60.0012 32.0000 2.0064 2.0079 419.1537 419.5357 0.0572 -1.0000 -1.0000 2922363 1579087827.00 151.5166 60.0012 32.0000 2.0074 2.0089 419.1007 419.4811 0.0571 -1.0000 -1.0000 2922423 1579087827.10 151.5166 60.0012 32.0000 2.0066 2.0081 418.8747 419.2576 0.0573 -1.0000 -1.0000 2922503 1579087827.20 151.5166 60.0012 32.0000 2.0062 2.0077 418.9844 419.3674 0.0574 -1.0000 -1.0000 2922563 1579087827.30 151.5166 60.0012 32.0000 2.0064 2.0079 419.0244 419.4058 0.0572 -1.0000 -1.0000 2922632 1579087827.40 151.5166 60.0012 32.0000 2.0058 2.0073 419.0946 419.4776 0.0573 -1.0000 -1.0000 2922692 1579087827.50 151.5735 60.0012 32.0000 2.0067 2.0082 419.0158 419.3981 0.0573 -1.0000 -1.0000 2922762 1579087827.60 151.5735 60.0012 32.0000 2.0066 2.0081 419.0681 419.4501 0.0572 -1.0000 -1.0000 2922832 1579087827.70 151.5735 60.0012 32.0000 2.0066 2.0082 419.0786 419.4607 0.0573 -1.0000 -1.0000 2922892 1579087827.80 151.5735 60.0012 32.0000 2.0077 2.0092 419.0622 419.4446 0.0572 -1.0000 -1.0000 2922952 1579087827.90 151.5735 60.0012 32.0000 2.0063 2.0078 418.8860 419.2679 0.0573 -1.0000 -1.0000 2923032 1579087828.00 151.5735 60.0012 32.0000 2.0060 2.0075 418.7340 419.1155 0.0571 -1.0000 -1.0000 2923092 1579087828.10 151.5326 60.0012 32.0000 2.0072 2.0087 418.7241 419.1060 0.0572 -1.0000 -1.0000 2923162 1579087828.20 151.5326 60.0012 32.0000 2.0076 2.0091 418.9284 419.3106 0.0573 -1.0000 -1.0000 2923232 1579087828.30 151.5326 60.0012 32.0000 2.0066 2.0081 419.1161 419.4975 0.0570 -1.0000 -1.0000 2923292 1579087828.40 151.5326 60.0012 32.0000 2.0060 2.0075 419.0383 419.4201 0.0571 -1.0000 -1.0000 2923352 1579087828.50 151.5326 60.0012 32.0000 2.0056 2.0071 419.1136 419.4956 0.0572 -1.0000 -1.0000 2923432 1579087828.60 151.5326 60.0012 32.0000 2.0049 2.0064 419.2235 419.6056 0.0572 -1.0000 -1.0000 2923492 1579087828.70 151.5326 60.0012 32.0000 2.0045 2.0060 419.1398 419.5225 0.0573 -1.0000 -1.0000 2923552 1579087828.80 151.5326 60.0012 32.0000 2.0060 2.0075 419.1306 419.5127 0.0573 -1.0000 -1.0000 2923622 1579087828.90 151.5326 60.0012 32.0000 2.0059 2.0074 419.0348 419.4154 0.0570 -1.0000 -1.0000 2923912 1579087829.00 151.5326 60.0012 32.0000 2.0075 2.0090 418.8055 419.1875 0.0572 -1.0000 -1.0000 2923972 1579087829.10 151.5264 60.0012 32.0000 2.0091 2.0106 418.8488 419.2309 0.0573 -1.0000 -1.0000 2924052 1579087829.20 151.4973 60.0012 32.0000 2.0077 2.0092 419.0895 419.4710 0.0571 -1.0000 -1.0000 2924112 1579087829.30 151.4973 60.0012 32.0000 2.0052 2.0067 419.2323 419.6141 0.0571 -1.0000 -1.0000 2924182 1579087829.40 151.4973 60.0012 32.0000 2.0051 2.0066 419.0878 419.4690 0.0571 -1.0000 -1.0000 2924662 1579087829.50 151.4973 60.0012 32.0000 2.0048 2.0063 419.2026 419.5837 0.0571 -1.0000 -1.0000 2924721 1579087829.60 151.4973 60.0012 32.0000 2.0058 2.0073 419.2610 419.6432 0.0572 -1.0000 -1.0000 2924791 1579087829.70 151.4973 60.0012 32.0000 2.0082 2.0097 419.0481 419.4291 0.0569 -1.0000 -1.0000 2924861 1579087829.80 151.2768 59.9997 32.0000 2.0070 2.0085 418.9748 419.3566 0.0572 -1.0000 -1.0000 2924921 1579087829.90 151.2768 59.9997 32.0000 2.0069 2.0084 418.8271 419.2085 0.0572 -1.0000 -1.0000 2925661 1579087830.00 151.2768 59.9997 32.0000 2.0073 2.0089 418.8755 419.2570 0.0571 -1.0000 -1.0000 2925721 1579087830.10 151.2768 59.9997 32.0000 2.0060 2.0075 418.8378 419.2196 0.0571 -1.0000 -1.0000 2925781 1579087830.20 151.2768 59.9997 32.0000 2.0053 2.0068 418.9487 419.3298 0.0571 -1.0000 -1.0000 2925861 1579087830.30 151.3139 59.9997 32.0000 2.0061 2.0076 418.7918 419.1727 0.0572 -1.0000 -1.0000 2925921 1579087830.40 151.3644 59.9997 32.0000 2.0049 2.0064 418.8783 419.2611 0.0573 -1.0000 -1.0000 2925981 1579087830.50 151.3644 59.9997 32.0000 2.0056 2.0071 419.0158 419.3974 0.0571 -1.0000 -1.0000 2926061 1579087830.60 151.3644 59.9997 32.0000 2.0059 2.0074 418.8882 419.2699 0.0572 -1.0000 -1.0000 2926121 1579087830.70 151.3644 59.9997 32.0000 2.0072 2.0087 419.2039 419.5856 0.0571 -1.0000 -1.0000 2926181 1579087830.80 151.3644 59.9997 32.0000 2.0062 2.0077 419.3494 419.7319 0.0573 -1.0000 -1.0000 2926261 1579087830.90 151.6422 59.9997 32.0000 2.0068 2.0083 419.1496 419.5323 0.0573 -1.0000 -1.0000 2926321 1579087831.00 151.6422 59.9997 32.0000 2.0076 2.0091 419.1575 419.5399 0.0572 -1.0000 -1.0000 2926381 1579087831.10 151.6422 59.9997 32.0000 2.0079 2.0094 419.0209 419.4020 0.0571 -1.0000 -1.0000 2926451 1579087831.20 151.6422 59.9997 32.0000 2.0072 2.0087 418.9457 419.3270 0.0571 -1.0000 -1.0000 2926511 1579087831.30 151.6422 59.9997 32.0000 2.0069 2.0084 418.8238 419.2052 0.0572 -1.0000 -1.0000 2926591 1579087831.40 151.6422 59.9997 32.0000 2.0067 2.0082 418.8554 419.2368 0.0571 -1.0000 -1.0000 2926650 1579087831.50 151.5963 59.9997 32.0000 2.0059 2.0074 418.9748 419.3561 0.0571 -1.0000 -1.0000 2927180 1579087831.60 151.4572 59.9997 32.0000 2.0051 2.0066 419.0339 419.4147 0.0570 -1.0000 -1.0000 2927250 1579087831.70 151.4572 59.9997 32.0000 2.0055 2.0070 419.0680 419.4500 0.0572 -1.0000 -1.0000 2927320 1579087831.80 151.4572 59.9997 32.0000 2.0058 2.0074 419.0313 419.4135 0.0571 -1.0000 -1.0000 2927380 1579087831.90 151.4572 59.9997 32.0000 2.0072 2.0087 418.9856 419.3674 0.0573 -1.0000 -1.0000 2927450 1579087832.00 151.4572 59.9997 32.0000 2.0054 2.0069 418.9610 419.3421 0.0571 -1.0000 -1.0000 2927510 1579087832.10 151.4572 59.9997 32.0000 2.0069 2.0084 418.8932 419.2746 0.0572 -1.0000 -1.0000 2927580 1579087832.20 151.4572 59.9997 32.0000 2.0059 2.0074 418.9641 419.3467 0.0573 -1.0000 -1.0000 2927700 1579087832.30 151.4572 59.9997 32.0000 2.0062 2.0077 418.8805 419.2631 0.0573 -1.0000 -1.0000 2927770 1579087832.40 151.4572 59.9997 32.0000 2.0074 2.0090 418.9689 419.3513 0.0572 -1.0000 -1.0000 2927830 1579087832.50 151.4572 59.9997 32.0000 2.0067 2.0082 418.8837 419.2647 0.0571 -1.0000 -1.0000 2927900 1579087832.60 151.4572 59.9997 32.0000 2.0062 2.0077 419.0515 419.4348 0.0573 -1.0000 -1.0000 2927970 1579087832.70 151.5257 59.9997 32.0000 2.0065 2.0080 419.2217 419.6044 0.0573 -1.0000 -1.0000 2928030 1579087832.80 151.5471 59.9997 32.0000 2.0068 2.0083 419.3609 419.7420 0.0571 -1.0000 -1.0000 2928100 1579087832.90 151.5471 59.9997 32.0000 2.0055 2.0070 419.1662 419.5485 0.0571 -1.0000 -1.0000 2928160 1579087833.00 151.5471 59.9997 32.0000 2.0080 2.0095 418.8574 419.2384 0.0571 -1.0000 -1.0000 2928230 1579087833.10 151.5471 59.9997 32.0000 2.0085 2.0100 418.8103 419.1929 0.0573 -1.0000 -1.0000 2928300 1579087833.20 151.5471 59.9997 32.0000 2.0066 2.0081 419.1723 419.5547 0.0573 -1.0000 -1.0000 2928359 1579087833.30 151.5471 59.9997 32.0000 2.0046 2.0061 419.2643 419.6468 0.0572 -1.0000 -1.0000 2928429 1579087833.40 151.5471 59.9997 32.0000 2.0050 2.0065 419.3305 419.7114 0.0570 -1.0000 -1.0000 2928500 1579087833.50 151.5471 59.9997 32.0000 2.0058 2.0073 419.2101 419.5919 0.0572 -1.0000 -1.0000 2928680 1579087833.60 151.5471 59.9997 32.0000 2.0056 2.0071 419.2710 419.6543 0.0573 -1.0000 -1.0000 2928749 1579087833.70 151.5471 59.9997 32.0000 2.0100 2.0115 418.9288 419.3110 0.0572 -1.0000 -1.0000 2928809 1579087833.80 151.5471 59.9997 32.0000 2.0088 2.0103 418.9334 419.3148 0.0571 -1.0000 -1.0000 2928869 1579087833.90 151.5471 59.9997 32.0000 2.0071 2.0086 418.8093 419.1905 0.0571 -1.0000 -1.0000 2928949 1579087834.00 151.3138 59.9997 32.0000 2.0075 2.0090 419.0358 419.4172 0.0571 -1.0000 -1.0000 2929009 1579087834.10 151.3138 59.9997 32.0000 2.0065 2.0080 419.3051 419.6880 0.0573 -1.0000 -1.0000 2929139 1579087834.20 151.3138 59.9997 32.0000 2.0057 2.0072 419.1860 419.5688 0.0572 -1.0000 -1.0000 2929219 1579087834.30 151.3138 59.9997 32.0000 2.0059 2.0075 419.2103 419.5924 0.0572 -1.0000 -1.0000 2929289 1579087834.40 151.3138 59.9997 32.0000 2.0057 2.0072 419.0932 419.4761 0.0573 -1.0000 -1.0000 2929349 1579087834.50 151.3138 59.9997 32.0000 2.0056 2.0071 419.0722 419.4537 0.0571 -1.0000 -1.0000 2929419 1579087834.60 151.4529 60.0003 32.0000 2.0067 2.0082 419.0361 419.4178 0.0572 -1.0000 -1.0000 2929479 1579087834.70 151.4529 60.0003 32.0000 2.0062 2.0077 419.1121 419.4935 0.0571 -1.0000 -1.0000 2929549 1579087834.80 151.4529 60.0003 32.0000 2.0056 2.0071 418.9363 419.3173 0.0570 -1.0000 -1.0000 2929619 1579087834.90 151.4529 60.0003 32.0000 2.0067 2.0082 418.9230 419.3031 0.0569 -1.0000 -1.0000 2929679 1579087835.00 151.4529 60.0003 32.0000 2.0064 2.0079 418.9345 419.3163 0.0572 -1.0000 -1.0000 2929739 1579087835.10 151.4473 60.0003 32.0000 2.0063 2.0079 418.8675 419.2498 0.0573 -1.0000 -1.0000 2930179 1579087835.20 151.4334 60.0003 32.0000 2.0063 2.0078 418.8991 419.2806 0.0570 -1.0000 -1.0000 2930239 1579087835.30 151.4334 60.0003 32.0000 2.0064 2.0079 419.0756 419.4575 0.0572 -1.0000 -1.0000 2930318 1579087835.40 151.4334 60.0003 32.0000 2.0066 2.0081 419.2072 419.5894 0.0572 -1.0000 -1.0000 2930389 1579087835.50 151.4334 60.0003 32.0000 2.0063 2.0078 419.3394 419.7223 0.0573 -1.0000 -1.0000 2930448 1579087835.60 151.4334 60.0003 32.0000 2.0058 2.0073 419.2614 419.6444 0.0573 -1.0000 -1.0000 2930688 1579087835.70 151.4991 60.0003 32.0000 2.0086 2.0101 419.0781 419.4606 0.0572 -1.0000 -1.0000 2930748 1579087835.80 151.4991 60.0003 32.0000 2.0081 2.0096 418.9091 419.2912 0.0573 -1.0000 -1.0000 2930808 1579087835.90 151.4991 60.0003 32.0000 2.0080 2.0095 418.9640 419.3471 0.0573 -1.0000 -1.0000 2930878 1579087836.00 151.4991 60.0003 32.0000 2.0052 2.0067 418.9629 419.3445 0.0571 -1.0000 -1.0000 2930938 1579087836.10 151.4991 60.0003 32.0000 2.0063 2.0078 419.2338 419.6161 0.0572 -1.0000 -1.0000 2931168 1579087836.20 151.5767 60.0003 32.0000 2.0060 2.0075 419.2629 419.6460 0.0574 -1.0000 -1.0000 2931238 1579087836.30 151.6542 60.0003 32.0000 2.0086 2.0101 418.8830 419.2669 0.0575 -1.0000 -1.0000 2931308 1579087836.40 151.6542 60.0003 32.0000 2.0079 2.0094 418.7683 419.1507 0.0573 -1.0000 -1.0000 2931368 1579087836.50 151.6542 60.0003 32.0000 2.0069 2.0084 419.0142 419.3969 0.0574 -1.0000 -1.0000 2931448 1579087836.60 151.6542 60.0003 32.0000 2.0055 2.0070 419.1765 419.5588 0.0572 -1.0000 -1.0000 2931668 1579087836.70 151.6542 60.0003 32.0000 2.0043 2.0058 419.1403 419.5237 0.0574 -1.0000 -1.0000 2931738 1579087836.80 151.5018 60.0003 32.0000 2.0052 2.0067 419.0839 419.4673 0.0574 -1.0000 -1.0000 2931808 1579087836.90 151.5018 60.0003 32.0000 2.0059 2.0074 419.1343 419.5173 0.0573 -1.0000 -1.0000 2931878 1579087837.00 151.5018 60.0003 32.0000 2.0067 2.0082 419.1537 419.5358 0.0572 -1.0000 -1.0000 2931938 1579087837.10 151.5018 60.0003 32.0000 2.0048 2.0063 419.1520 419.5354 0.0574 -1.0000 -1.0000 2932008 1579087837.20 151.5018 60.0003 32.0000 2.0050 2.0065 419.1167 419.4998 0.0573 -1.0000 -1.0000 2932647 1579087837.30 151.3617 60.0003 32.0000 2.0061 2.0076 419.0626 419.4453 0.0573 -1.0000 -1.0000 2932727 1579087837.40 151.2604 60.0003 32.0000 2.0056 2.0071 418.9685 419.3514 0.0573 -1.0000 -1.0000 2932787 1579087837.50 151.2604 60.0003 32.0000 2.0070 2.0085 418.9832 419.3655 0.0573 -1.0000 -1.0000 2932847 1579087837.60 151.2604 60.0003 32.0000 2.0072 2.0087 419.0440 419.4281 0.0575 -1.0000 -1.0000 2932927 1579087837.70 151.2604 60.0003 32.0000 2.0084 2.0099 418.8062 419.1885 0.0573 -1.0000 -1.0000 2932987 1579087837.80 151.2604 60.0003 32.0000 2.0067 2.0082 418.9138 419.2960 0.0571 -1.0000 -1.0000 2933047 1579087837.90 151.3703 60.0003 32.0000 2.0085 2.0100 419.1897 419.5723 0.0573 -1.0000 -1.0000 2933117 1579087838.00 151.3703 60.0003 32.0000 2.0072 2.0087 419.2700 419.6529 0.0572 -1.0000 -1.0000 2933187 1579087838.10 151.3703 60.0003 32.0000 2.0054 2.0069 419.3464 419.7280 0.0572 -1.0000 -1.0000 2933247 1579087838.20 151.3703 60.0003 32.0000 2.0060 2.0075 419.0873 419.4695 0.0572 -1.0000 -1.0000 2933657 1579087838.30 151.3703 60.0003 32.0000 2.0068 2.0083 419.1002 419.4824 0.0572 -1.0000 -1.0000 2933717 1579087838.40 151.8389 60.0003 32.0000 2.0053 2.0068 418.9327 419.3147 0.0573 -1.0000 -1.0000 2933777 1579087838.50 151.8389 60.0003 32.0000 2.0067 2.0082 418.7749 419.1558 0.0571 -1.0000 -1.0000 2933857 1579087838.60 151.8389 60.0003 32.0000 2.0074 2.0089 418.9534 419.3360 0.0572 -1.0000 -1.0000 2933917 1579087838.70 151.8389 60.0003 32.0000 2.0082 2.0097 418.9913 419.3734 0.0572 -1.0000 -1.0000 2933986 1579087838.80 151.8389 60.0003 32.0000 2.0070 2.0086 419.1496 419.5310 0.0571 -1.0000 -1.0000 2934057 1579087838.90 151.8389 60.0003 32.0000 2.0071 2.0086 419.2115 419.5942 0.0573 -1.0000 -1.0000 2934116 1579087839.00 151.8389 60.0003 32.0000 2.0056 2.0071 419.2574 419.6402 0.0572 -1.0000 -1.0000 2934177 1579087839.10 151.8389 60.0003 32.0000 2.0058 2.0073 419.2313 419.6128 0.0571 -1.0000 -1.0000 2934256 1579087839.20 151.8389 60.0003 32.0000 2.0073 2.0088 419.2688 419.6501 0.0570 -1.0000 -1.0000 2934446 1579087839.30 151.8389 60.0003 32.0000 2.0074 2.0089 419.3112 419.6927 0.0571 -1.0000 -1.0000 2934516 1579087839.40 151.8389 60.0003 32.0000 2.0068 2.0083 419.1433 419.5257 0.0573 -1.0000 -1.0000 2934576 1579087839.50 151.6998 59.9996 32.0000 2.0067 2.0082 419.0312 419.4135 0.0572 -1.0000 -1.0000 2934646 1579087839.60 151.6854 59.9995 32.0000 2.0059 2.0074 418.9842 419.3648 0.0570 -1.0000 -1.0000 2934716 1579087839.70 151.6854 59.9995 32.0000 2.0077 2.0092 419.0408 419.4217 0.0570 -1.0000 -1.0000 2935196 1579087839.80 151.6854 59.9995 32.0000 2.0071 2.0086 418.9154 419.2977 0.0572 -1.0000 -1.0000 2935256 1579087839.90 151.6854 59.9995 32.0000 2.0069 2.0084 419.1951 419.5766 0.0571 -1.0000 -1.0000 2935336 1579087840.00 151.6854 59.9995 32.0000 2.0053 2.0068 419.2631 419.6434 0.0569 -1.0000 -1.0000 2935396 1579087840.10 151.6854 59.9995 32.0000 2.0063 2.0078 419.1774 419.5593 0.0572 -1.0000 -1.0000 2935456 1579087840.20 151.6854 59.9995 32.0000 2.0059 2.0074 419.1422 419.5243 0.0572 -1.0000 -1.0000 2935526 1579087840.30 151.4098 59.9995 32.0000 2.0066 2.0081 419.4023 419.7845 0.0571 -1.0000 -1.0000 2935596 1579087840.40 151.4098 59.9995 32.0000 2.0065 2.0080 419.1862 419.5672 0.0570 -1.0000 -1.0000 2935656 1579087840.50 151.4098 59.9995 32.0000 2.0051 2.0066 419.1034 419.4850 0.0571 -1.0000 -1.0000 2935726 1579087840.60 151.4098 59.9995 32.0000 2.0064 2.0079 418.8000 419.1809 0.0571 -1.0000 -1.0000 2935796 1579087840.70 151.4098 59.9995 32.0000 2.0077 2.0092 418.9986 419.3793 0.0570 -1.0000 -1.0000 2935856 1579087840.80 151.4934 59.9995 32.0000 2.0079 2.0094 418.8927 419.2731 0.0570 -1.0000 -1.0000 2935925 1579087840.90 151.4934 59.9995 32.0000 2.0079 2.0094 419.0260 419.4069 0.0571 -1.0000 -1.0000 2935986 1579087841.00 151.4934 59.9995 32.0000 2.0067 2.0082 419.1931 419.5746 0.0571 -1.0000 -1.0000 2936056 1579087841.10 151.4934 59.9995 32.0000 2.0065 2.0080 419.2388 419.6203 0.0571 -1.0000 -1.0000 2936125 1579087841.20 151.4934 59.9995 32.0000 2.0058 2.0073 419.2118 419.5927 0.0570 -1.0000 -1.0000 2936185 1579087841.30 151.6035 59.9995 32.0000 2.0056 2.0071 419.1740 419.5547 0.0570 -1.0000 -1.0000 2936265 1579087841.40 151.7312 59.9995 32.0000 2.0054 2.0069 419.1480 419.5293 0.0571 -1.0000 -1.0000 2936325 1579087841.50 151.7312 59.9995 32.0000 2.0049 2.0065 419.1987 419.5806 0.0571 -1.0000 -1.0000 2936385 1579087841.60 151.7312 59.9995 32.0000 2.0058 2.0073 419.2421 419.6250 0.0572 -1.0000 -1.0000 2936455 1579087841.70 151.7312 59.9995 32.0000 2.0072 2.0087 419.1227 419.5037 0.0569 -1.0000 -1.0000 2936685 1579087841.80 151.7312 59.9995 32.0000 2.0077 2.0092 418.9971 419.3758 0.0568 -1.0000 -1.0000 2936745 1579087841.90 151.7312 59.9995 32.0000 2.0076 2.0091 418.9681 419.3486 0.0570 -1.0000 -1.0000 2936815 1579087842.00 151.5388 59.9995 32.0000 2.0076 2.0091 418.9505 419.3312 0.0570 -1.0000 -1.0000 2936875 1579087842.10 151.5388 59.9995 32.0000 2.0064 2.0079 418.8471 419.2272 0.0569 -1.0000 -1.0000 2936955 1579087842.20 151.5388 59.9995 32.0000 2.0069 2.0084 418.9236 419.3037 0.0569 -1.0000 -1.0000 2937035 1579087842.30 151.5388 59.9995 32.0000 2.0072 2.0087 418.9324 419.3131 0.0571 -1.0000 -1.0000 2937205 1579087842.40 151.5388 59.9995 32.0000 2.0068 2.0083 418.9617 419.3422 0.0569 -1.0000 -1.0000 2937275 1579087842.50 151.3050 59.9995 32.0000 2.0063 2.0078 418.9537 419.3330 0.0569 -1.0000 -1.0000 2937355 1579087842.60 151.2880 59.9995 32.0000 2.0060 2.0075 418.8929 419.2727 0.0568 -1.0000 -1.0000 2937415 1579087842.70 151.2880 59.9995 32.0000 2.0058 2.0073 418.9628 419.3427 0.0569 -1.0000 -1.0000 2937475 1579087842.80 151.2880 59.9995 32.0000 2.0062 2.0077 419.0707 419.4512 0.0570 -1.0000 -1.0000 2937665 1579087842.90 151.2880 59.9995 32.0000 2.0056 2.0071 419.0857 419.4661 0.0570 -1.0000 -1.0000 2937725 1579087843.00 151.2880 59.9995 32.0000 2.0043 2.0058 419.1700 419.5519 0.0571 -1.0000 -1.0000 2937785 1579087843.10 151.3695 59.9995 32.0000 2.0063 2.0078 419.1346 419.5152 0.0569 -1.0000 -1.0000 2937865 1579087843.20 151.4654 59.9995 32.0000 2.0063 2.0078 419.2108 419.5908 0.0569 -1.0000 -1.0000 2937924 1579087843.30 151.4654 59.9995 32.0000 2.0064 2.0079 419.1139 419.4934 0.0569 -1.0000 -1.0000 2938424 1579087843.40 151.4654 59.9995 32.0000 2.0055 2.0070 419.1541 419.5350 0.0571 -1.0000 -1.0000 2938484 1579087843.50 151.4654 59.9995 32.0000 2.0058 2.0073 419.0943 419.4757 0.0571 -1.0000 -1.0000 2938544 1579087843.60 151.4654 59.9995 32.0000 2.0071 2.0086 418.9155 419.2968 0.0571 -1.0000 -1.0000 2938614 1579087843.70 151.4654 59.9995 32.0000 2.0052 2.0067 419.0152 419.3957 0.0569 -1.0000 -1.0000 2938684 1579087843.80 151.4654 59.9995 32.0000 2.0063 2.0078 419.1090 419.4904 0.0571 -1.0000 -1.0000 2938744 1579087843.90 151.4654 59.9995 32.0000 2.0077 2.0092 418.8542 419.2344 0.0569 -1.0000 -1.0000 2938814 1579087844.00 151.4654 59.9995 32.0000 2.0087 2.0102 418.9595 419.3402 0.0571 -1.0000 -1.0000 2938884 1579087844.10 151.4654 59.9995 32.0000 2.0081 2.0096 419.1485 419.5288 0.0569 -1.0000 -1.0000 2938944 1579087844.20 151.3946 59.9995 32.0000 2.0063 2.0078 419.3326 419.7131 0.0569 -1.0000 -1.0000 2939014 1579087844.30 151.6166 59.9995 32.0000 2.0073 2.0088 419.4248 419.8056 0.0570 -1.0000 -1.0000 2939144 1579087844.40 151.6166 59.9995 32.0000 2.0070 2.0085 419.1662 419.5482 0.0572 -1.0000 -1.0000 2939214 1579087844.50 151.6166 59.9995 32.0000 2.0089 2.0104 419.0023 419.3838 0.0571 -1.0000 -1.0000 2939284 1579087844.60 151.6166 59.9995 32.0000 2.0078 2.0093 418.9074 419.2879 0.0570 -1.0000 -1.0000 2939344 1579087844.70 151.6166 59.9995 32.0000 2.0074 2.0089 418.9495 419.3301 0.0570 -1.0000 -1.0000 2939414 1579087844.80 151.3058 60.0012 32.0000 2.0057 2.0072 419.1454 419.5271 0.0572 -1.0000 -1.0000 2939704 1579087844.90 151.3058 60.0012 32.0000 2.0050 2.0065 419.1472 419.5289 0.0571 -1.0000 -1.0000 2939763 1579087845.00 151.3058 60.0012 32.0000 2.0057 2.0072 419.1562 419.5380 0.0571 -1.0000 -1.0000 2939823 1579087845.10 151.3058 60.0012 32.0000 2.0052 2.0067 419.1616 419.5438 0.0573 -1.0000 -1.0000 2939893 1579087845.20 151.3058 60.0012 32.0000 2.0062 2.0077 419.0746 419.4574 0.0573 -1.0000 -1.0000 2939964 1579087845.30 151.3058 60.0012 32.0000 2.0071 2.0086 419.0814 419.4643 0.0573 -1.0000 -1.0000 2940143 1579087845.40 151.3788 60.0012 32.0000 2.0070 2.0085 418.9590 419.3410 0.0572 -1.0000 -1.0000 2940213 1579087845.50 151.3788 60.0012 32.0000 2.0089 2.0105 418.9844 419.3670 0.0572 -1.0000 -1.0000 2940273 1579087845.60 151.3788 60.0012 32.0000 2.0066 2.0081 419.0108 419.3928 0.0573 -1.0000 -1.0000 2940343 1579087845.70 151.3788 60.0012 32.0000 2.0053 2.0068 419.0985 419.4812 0.0573 -1.0000 -1.0000 2940413 1579087845.80 151.3788 60.0012 32.0000 2.0055 2.0071 419.1388 419.5227 0.0575 -1.0000 -1.0000 2940483 1579087845.90 151.5509 60.0012 32.0000 2.0054 2.0069 419.0871 419.4706 0.0574 -1.0000 -1.0000 2940663 1579087846.00 151.5509 60.0012 32.0000 2.0051 2.0066 419.0405 419.4230 0.0573 -1.0000 -1.0000 2940723 1579087846.10 151.5509 60.0012 32.0000 2.0056 2.0071 419.3416 419.7252 0.0573 -1.0000 -1.0000 2940793 1579087846.20 151.5509 60.0012 32.0000 2.0066 2.0081 419.3211 419.7024 0.0570 -1.0000 -1.0000 2940863 1579087846.30 151.5509 60.0012 32.0000 2.0077 2.0092 419.2620 419.6453 0.0574 -1.0000 -1.0000 2940923 1579087846.40 151.5083 60.0012 32.0000 2.0067 2.0083 419.0426 419.4263 0.0574 -1.0000 -1.0000 2941203 1579087846.50 151.4904 60.0012 32.0000 2.0078 2.0093 418.8207 419.2016 0.0571 -1.0000 -1.0000 2941273 1579087846.60 151.4904 60.0012 32.0000 2.0073 2.0088 418.8564 419.2388 0.0573 -1.0000 -1.0000 2941333 1579087846.70 151.4904 60.0012 32.0000 2.0072 2.0088 418.7889 419.1719 0.0574 -1.0000 -1.0000 2941393 1579087846.80 151.4904 60.0012 32.0000 2.0057 2.0073 419.0377 419.4221 0.0575 -1.0000 -1.0000 2941473 1579087846.90 151.4904 60.0012 32.0000 2.0049 2.0064 419.0176 419.4006 0.0573 -1.0000 -1.0000 2941693 1579087847.00 151.4904 60.0012 32.0000 2.0057 2.0072 419.1014 419.4838 0.0572 -1.0000 -1.0000 2941752 1579087847.10 151.4904 60.0012 32.0000 2.0053 2.0068 418.9716 419.3544 0.0574 -1.0000 -1.0000 2941832 1579087847.20 151.4904 60.0012 32.0000 2.0039 2.0054 419.1848 419.5688 0.0574 -1.0000 -1.0000 2941902 1579087847.30 151.4904 60.0012 32.0000 2.0043 2.0058 419.0863 419.4697 0.0574 -1.0000 -1.0000 2941972 1579087847.40 151.2713 60.0012 32.0000 2.0052 2.0067 419.1486 419.5324 0.0574 -1.0000 -1.0000 2942192 1579087847.50 151.4330 60.0012 32.0000 2.0037 2.0052 419.1454 419.5294 0.0576 -1.0000 -1.0000 2942252 1579087847.60 151.5104 60.0012 32.0000 2.0040 2.0055 419.1859 419.5688 0.0573 -1.0000 -1.0000 2942332 1579087847.70 151.5104 60.0012 32.0000 2.0051 2.0066 419.2632 419.6464 0.0573 -1.0000 -1.0000 2942392 1579087847.80 151.5104 60.0012 32.0000 2.0063 2.0078 419.2261 419.6092 0.0574 -1.0000 -1.0000 2942462 1579087847.90 151.5104 60.0012 32.0000 2.0078 2.0093 419.0381 419.4220 0.0575 -1.0000 -1.0000 2942692 1579087848.00 151.5104 60.0012 32.0000 2.0075 2.0091 418.8854 419.2693 0.0575 -1.0000 -1.0000 2942752 1579087848.10 151.6100 60.0012 32.0000 2.0072 2.0087 418.8201 419.2037 0.0575 -1.0000 -1.0000 2942822 1579087848.20 151.6100 60.0012 32.0000 2.0072 2.0087 418.8929 419.2764 0.0574 -1.0000 -1.0000 2942892 1579087848.30 151.6100 60.0012 32.0000 2.0063 2.0078 419.1635 419.5470 0.0574 -1.0000 -1.0000 2942952 1579087848.40 151.6100 60.0012 32.0000 2.0047 2.0062 419.0651 419.4485 0.0574 -1.0000 -1.0000 2943182 1579087848.50 151.6100 60.0012 32.0000 2.0064 2.0079 419.0153 419.3991 0.0575 -1.0000 -1.0000 2943252 1579087848.60 151.6100 60.0012 32.0000 2.0060 2.0075 419.0680 419.4519 0.0575 -1.0000 -1.0000 2943312 1579087848.70 151.4790 60.0012 32.0000 2.0066 2.0081 419.1392 419.5229 0.0574 -1.0000 -1.0000 2943372 1579087848.80 151.4790 60.0012 32.0000 2.0048 2.0063 419.3216 419.7044 0.0572 -1.0000 -1.0000 2943451 1579087848.90 151.4790 60.0012 32.0000 2.0063 2.0078 419.3008 419.6846 0.0574 -1.0000 -1.0000 2943921 1579087849.00 151.4790 60.0012 32.0000 2.0059 2.0074 419.1950 419.5773 0.0573 -1.0000 -1.0000 2943981 1579087849.10 151.4790 60.0012 32.0000 2.0070 2.0085 419.0011 419.3844 0.0574 -1.0000 -1.0000 2944061 1579087849.20 151.6644 60.0012 32.0000 2.0068 2.0083 418.9820 419.3655 0.0574 -1.0000 -1.0000 2944121 1579087849.30 151.6644 60.0012 32.0000 2.0100 2.0115 418.9869 419.3699 0.0573 -1.0000 -1.0000 2944191 1579087849.40 151.6644 60.0012 32.0000 2.0073 2.0088 419.3602 419.7435 0.0574 -1.0000 -1.0000 2944391 1579087849.50 151.6644 60.0012 32.0000 2.0064 2.0080 419.2251 419.6076 0.0573 -1.0000 -1.0000 2944461 1579087849.60 151.6644 60.0012 32.0000 2.0081 2.0096 419.0769 419.4602 0.0574 -1.0000 -1.0000 2944531 1579087849.70 151.6644 60.0012 32.0000 2.0075 2.0090 418.8845 419.2677 0.0574 -1.0000 -1.0000 2944591 1579087849.80 151.6644 60.0012 32.0000 2.0076 2.0091 418.8479 419.2287 0.0571 -1.0000 -1.0000 2944661 1579087849.90 151.6644 60.0012 32.0000 2.0076 2.0092 418.9758 419.3585 0.0573 -1.0000 -1.0000 2944731 1579087850.00 151.6644 60.0012 32.0000 2.0074 2.0089 418.9290 419.3116 0.0573 -1.0000 -1.0000 2944801 1579087850.10 151.6631 60.0015 32.0000 2.0081 2.0096 419.2352 419.6178 0.0573 -1.0000 -1.0000 2944861 1579087850.20 151.6532 60.0042 32.0000 2.0068 2.0083 419.2559 419.6391 0.0574 -1.0000 -1.0000 2944931 1579087850.30 151.3772 60.0042 32.0000 2.0066 2.0081 419.2260 419.6094 0.0573 -1.0000 -1.0000 2945001 1579087850.40 151.3235 60.0042 32.0000 2.0055 2.0070 419.2284 419.6112 0.0573 -1.0000 -1.0000 2945061 1579087850.50 151.3235 60.0042 32.0000 2.0052 2.0067 419.2280 419.6100 0.0571 -1.0000 -1.0000 2945410 1579087850.60 151.3235 60.0042 32.0000 2.0059 2.0074 419.1330 419.5159 0.0572 -1.0000 -1.0000 2945470 1579087850.70 151.3235 60.0042 32.0000 2.0053 2.0068 419.1461 419.5278 0.0572 -1.0000 -1.0000 2945530 1579087850.80 151.3442 60.0042 32.0000 2.0059 2.0074 419.0756 419.4578 0.0572 -1.0000 -1.0000 2945610 1579087850.90 151.6082 60.0042 32.0000 2.0060 2.0075 419.0581 419.4407 0.0573 -1.0000 -1.0000 2945680 1579087851.00 151.6082 60.0042 32.0000 2.0061 2.0076 419.1812 419.5633 0.0572 -1.0000 -1.0000 2945740 1579087851.10 151.6082 60.0042 32.0000 2.0078 2.0093 419.2186 419.6017 0.0573 -1.0000 -1.0000 2945810 1579087851.20 151.6082 60.0042 32.0000 2.0075 2.0090 418.8769 419.2586 0.0571 -1.0000 -1.0000 2945870 1579087851.30 151.6082 60.0042 32.0000 2.0078 2.0093 419.0389 419.4202 0.0572 -1.0000 -1.0000 2945950 1579087851.40 151.5701 60.0042 32.0000 2.0068 2.0083 419.1527 419.5352 0.0572 -1.0000 -1.0000 2946010 1579087851.50 151.4647 60.0042 32.0000 2.0056 2.0071 419.1457 419.5277 0.0572 -1.0000 -1.0000 2946450 1579087851.60 151.4647 60.0042 32.0000 2.0059 2.0074 418.9582 419.3401 0.0572 -1.0000 -1.0000 2946530 1579087851.70 151.4647 60.0042 32.0000 2.0077 2.0092 418.9935 419.3758 0.0572 -1.0000 -1.0000 2946590 1579087851.80 151.4647 60.0042 32.0000 2.0084 2.0099 418.8531 419.2349 0.0573 -1.0000 -1.0000 2946650 1579087851.90 151.4647 60.0042 32.0000 2.0085 2.0100 418.9431 419.3248 0.0572 -1.0000 -1.0000 2946720 1579087852.00 151.4647 60.0042 32.0000 2.0061 2.0076 419.1725 419.5546 0.0572 -1.0000 -1.0000 2946960 1579087852.10 151.4647 60.0042 32.0000 2.0072 2.0088 419.3714 419.7541 0.0572 -1.0000 -1.0000 2947020 1579087852.20 151.4647 60.0042 32.0000 2.0063 2.0078 419.2773 419.6585 0.0571 -1.0000 -1.0000 2947090 1579087852.30 151.4647 60.0042 32.0000 2.0079 2.0094 419.1298 419.5123 0.0574 -1.0000 -1.0000 2947149 1579087852.40 151.4647 60.0042 32.0000 2.0076 2.0091 419.1064 419.4879 0.0570 -1.0000 -1.0000 2947209 1579087852.50 151.5228 60.0042 32.0000 2.0073 2.0088 419.0349 419.4170 0.0572 -1.0000 -1.0000 2947469 1579087852.60 151.5621 60.0042 32.0000 2.0063 2.0078 418.9946 419.3763 0.0571 -1.0000 -1.0000 2947529 1579087852.70 151.5621 60.0042 32.0000 2.0073 2.0088 419.0036 419.3851 0.0571 -1.0000 -1.0000 2947589 1579087852.80 151.5621 60.0042 32.0000 2.0069 2.0084 419.0141 419.3956 0.0572 -1.0000 -1.0000 2947659 1579087852.90 151.5621 60.0042 32.0000 2.0056 2.0071 418.9973 419.3793 0.0572 -1.0000 -1.0000 2947719 1579087853.00 151.6033 60.0042 32.0000 2.0051 2.0066 419.0189 419.4001 0.0571 -1.0000 -1.0000 2947789 1579087853.10 151.8469 60.0042 32.0000 2.0061 2.0076 418.9826 419.3635 0.0571 -1.0000 -1.0000 2947859 1579087853.20 151.8469 60.0042 32.0000 2.0060 2.0075 419.2036 419.5852 0.0571 -1.0000 -1.0000 2947929 1579087853.30 151.8469 60.0042 32.0000 2.0078 2.0093 419.4494 419.8316 0.0572 -1.0000 -1.0000 2947999 1579087853.40 151.8469 60.0042 32.0000 2.0076 2.0091 419.2682 419.6507 0.0573 -1.0000 -1.0000 2948069 1579087853.50 151.8469 60.0042 32.0000 2.0070 2.0085 419.0990 419.4810 0.0571 -1.0000 -1.0000 2948199 1579087853.60 151.4348 60.0042 32.0000 2.0064 2.0079 418.8304 419.2114 0.0571 -1.0000 -1.0000 2948269 1579087853.70 151.3990 60.0042 32.0000 2.0059 2.0074 418.9634 419.3457 0.0573 -1.0000 -1.0000 2948339 1579087853.80 151.3990 60.0042 32.0000 2.0054 2.0070 419.0173 419.3998 0.0572 -1.0000 -1.0000 2948399 1579087853.90 151.3990 60.0042 32.0000 2.0062 2.0077 419.0107 419.3919 0.0571 -1.0000 -1.0000 2948469 1579087854.00 151.3990 60.0042 32.0000 2.0055 2.0070 419.1240 419.5054 0.0571 -1.0000 -1.0000 2948699 1579087854.10 151.4411 60.0042 32.0000 2.0044 2.0059 419.2571 419.6390 0.0572 -1.0000 -1.0000 2948759 1579087854.20 151.5994 60.0042 32.0000 2.0074 2.0089 419.3552 419.7368 0.0571 -1.0000 -1.0000 2948829 1579087854.30 151.5994 60.0042 32.0000 2.0061 2.0076 419.2648 419.6455 0.0569 -1.0000 -1.0000 2948899 1579087854.40 151.5994 60.0042 32.0000 2.0071 2.0086 419.2607 419.6421 0.0571 -1.0000 -1.0000 2948959 1579087854.50 151.5994 60.0042 32.0000 2.0087 2.0102 419.0320 419.4136 0.0571 -1.0000 -1.0000 2949038 1579087854.60 151.5994 60.0042 32.0000 2.0093 2.0108 418.9729 419.3553 0.0573 -1.0000 -1.0000 2949928 1579087854.70 151.3867 60.0039 32.0000 2.0075 2.0090 418.8127 419.1942 0.0571 -1.0000 -1.0000 2949988 1579087854.80 151.3867 60.0039 32.0000 2.0080 2.0095 419.0746 419.4558 0.0571 -1.0000 -1.0000 2950068 1579087854.90 151.3867 60.0039 32.0000 2.0065 2.0080 419.3448 419.7258 0.0570 -1.0000 -1.0000 2950138 1579087855.00 151.3867 60.0039 32.0000 2.0059 2.0074 419.2796 419.6610 0.0570 -1.0000 -1.0000 2950198 1579087855.10 151.3867 60.0039 32.0000 2.0052 2.0067 419.1264 419.5070 0.0570 -1.0000 -1.0000 2950268 1579087855.20 151.3867 60.0039 32.0000 2.0066 2.0081 419.0213 419.4024 0.0571 -1.0000 -1.0000 2950328 1579087855.30 151.3867 60.0039 32.0000 2.0064 2.0079 418.9410 419.3228 0.0571 -1.0000 -1.0000 2950408 1579087855.40 151.3867 60.0039 32.0000 2.0069 2.0084 418.8688 419.2495 0.0570 -1.0000 -1.0000 2950478 1579087855.50 151.3867 60.0039 32.0000 2.0076 2.0091 419.0230 419.4042 0.0570 -1.0000 -1.0000 2950538 1579087855.60 151.3867 60.0039 32.0000 2.0082 2.0097 419.0770 419.4581 0.0571 -1.0000 -1.0000 2950608 1579087855.70 151.3867 60.0039 32.0000 2.0074 2.0089 419.2036 419.5853 0.0572 -1.0000 -1.0000 2950668 1579087855.80 151.4314 60.0039 32.0000 2.0063 2.0078 419.2807 419.6643 0.0574 -1.0000 -1.0000 2950738 1579087855.90 151.4485 60.0039 32.0000 2.0055 2.0070 419.1034 419.4867 0.0573 -1.0000 -1.0000 2950808 1579087856.00 151.4485 60.0039 32.0000 2.0064 2.0079 419.0993 419.4819 0.0573 -1.0000 -1.0000 2950867 1579087856.10 151.4485 60.0039 32.0000 2.0073 2.0088 418.9886 419.3707 0.0573 -1.0000 -1.0000 2950928 1579087856.20 151.3734 60.0039 32.0000 2.0081 2.0096 418.9080 419.2904 0.0573 -1.0000 -1.0000 2951008 1579087856.30 151.6379 60.0039 32.0000 2.0081 2.0096 419.1750 419.5581 0.0573 -1.0000 -1.0000 2951068 1579087856.40 151.6379 60.0039 32.0000 2.0063 2.0078 419.2391 419.6212 0.0572 -1.0000 -1.0000 2951127 1579087856.50 151.6379 60.0039 32.0000 2.0044 2.0059 419.3388 419.7207 0.0571 -1.0000 -1.0000 2951197 1579087856.60 151.6379 60.0039 32.0000 2.0070 2.0085 419.1644 419.5453 0.0571 -1.0000 -1.0000 2951427 1579087856.70 151.6379 60.0039 32.0000 2.0091 2.0106 418.9287 419.3109 0.0573 -1.0000 -1.0000 2951497 1579087856.80 151.6379 60.0039 32.0000 2.0079 2.0094 418.8940 419.2744 0.0570 -1.0000 -1.0000 2951567 1579087856.90 151.6557 60.0039 32.0000 2.0049 2.0064 419.2463 419.6280 0.0571 -1.0000 -1.0000 2951627 1579087857.00 151.6573 60.0039 32.0000 2.0046 2.0061 419.0998 419.4817 0.0572 -1.0000 -1.0000 2951687 1579087857.10 151.6573 60.0039 32.0000 2.0071 2.0086 418.9416 419.3225 0.0570 -1.0000 -1.0000 2951927 1579087857.20 151.6573 60.0039 32.0000 2.0088 2.0104 418.9153 419.2976 0.0572 -1.0000 -1.0000 2951987 1579087857.30 151.6573 60.0039 32.0000 2.0080 2.0095 418.9606 419.3420 0.0572 -1.0000 -1.0000 2952057 1579087857.40 151.6513 60.0039 32.0000 2.0052 2.0067 419.2505 419.6323 0.0571 -1.0000 -1.0000 2952127 1579087857.50 151.6094 60.0039 32.0000 2.0045 2.0060 419.2109 419.5925 0.0571 -1.0000 -1.0000 2952187 1579087857.60 151.6094 60.0039 32.0000 2.0057 2.0072 419.1767 419.5583 0.0571 -1.0000 -1.0000 2952677 1579087857.70 151.6094 60.0039 32.0000 2.0068 2.0083 419.1279 419.5095 0.0572 -1.0000 -1.0000 2952736 1579087857.80 151.6094 60.0039 32.0000 2.0067 2.0082 419.1565 419.5393 0.0573 -1.0000 -1.0000 2952796 1579087857.90 151.6094 60.0039 32.0000 2.0075 2.0090 418.9893 419.3722 0.0573 -1.0000 -1.0000 2952877 1579087858.00 151.6094 60.0039 32.0000 2.0093 2.0108 418.9124 419.2949 0.0572 -1.0000 -1.0000 2952936 1579087858.10 151.6094 60.0039 32.0000 2.0077 2.0092 419.1254 419.5082 0.0574 -1.0000 -1.0000 2953166 1579087858.20 151.6094 60.0039 32.0000 2.0050 2.0065 419.3703 419.7520 0.0571 -1.0000 -1.0000 2953236 1579087858.30 151.6094 60.0039 32.0000 2.0067 2.0082 419.2338 419.6159 0.0572 -1.0000 -1.0000 2953306 1579087858.40 151.6094 60.0039 32.0000 2.0087 2.0103 419.0801 419.4620 0.0572 -1.0000 -1.0000 2953366 1579087858.50 151.6094 60.0039 32.0000 2.0085 2.0100 418.9618 419.3441 0.0573 -1.0000 -1.0000 2953436 1579087858.60 151.6290 60.0039 32.0000 2.0065 2.0080 418.7874 419.1697 0.0573 -1.0000 -1.0000 2953506 1579087858.70 151.6290 60.0039 32.0000 2.0061 2.0076 418.9458 419.3279 0.0571 -1.0000 -1.0000 2953726 1579087858.80 151.6290 60.0039 32.0000 2.0062 2.0077 418.9335 419.3161 0.0572 -1.0000 -1.0000 2953796 1579087858.90 151.6290 60.0039 32.0000 2.0065 2.0080 419.0001 419.3818 0.0572 -1.0000 -1.0000 2953866 1579087859.00 151.6290 60.0039 32.0000 2.0071 2.0086 419.0201 419.4033 0.0573 -1.0000 -1.0000 2953926 1579087859.10 151.5294 60.0039 32.0000 2.0066 2.0081 419.0984 419.4804 0.0573 -1.0000 -1.0000 2953996 1579087859.20 151.5293 60.0039 32.0000 2.0062 2.0077 419.1556 419.5380 0.0572 -1.0000 -1.0000 2954176 1579087859.30 151.5293 60.0039 32.0000 2.0054 2.0069 419.2626 419.6449 0.0572 -1.0000 -1.0000 2954246 1579087859.40 151.5293 60.0039 32.0000 2.0061 2.0076 419.3605 419.7419 0.0572 -1.0000 -1.0000 2954306 1579087859.50 151.5293 60.0039 32.0000 2.0096 2.0111 419.2124 419.5954 0.0573 -1.0000 -1.0000 2954366 1579087859.60 151.5293 60.0039 32.0000 2.0089 2.0104 418.9886 419.3707 0.0573 -1.0000 -1.0000 2954446 1579087859.70 151.4430 60.0012 32.0000 2.0073 2.0088 418.8691 419.2525 0.0574 -1.0000 -1.0000 2954666 1579087859.80 151.4430 60.0012 32.0000 2.0071 2.0086 418.8245 419.2054 0.0571 -1.0000 -1.0000 2954725 1579087859.90 151.4430 60.0012 32.0000 2.0062 2.0077 418.9584 419.3424 0.0575 -1.0000 -1.0000 2954805 1579087860.00 151.4430 60.0012 32.0000 2.0055 2.0070 419.0389 419.4206 0.0569 -1.0000 -1.0000 2954866 1579087860.10 151.4430 60.0012 32.0000 2.0058 2.0073 419.1305 419.5121 0.0571 -1.0000 -1.0000 2954925 1579087860.20 151.4014 60.0012 32.0000 2.0058 2.0073 419.0793 419.4610 0.0573 -1.0000 -1.0000 2955175 1579087860.30 151.4014 60.0012 32.0000 2.0048 2.0063 419.0290 419.4116 0.0572 -1.0000 -1.0000 2955235 1579087860.40 151.4014 60.0012 32.0000 2.0050 2.0065 419.0169 419.3995 0.0573 -1.0000 -1.0000 2955295 1579087860.50 151.4014 60.0012 32.0000 2.0043 2.0058 419.2070 419.5901 0.0573 -1.0000 -1.0000 2955375 1579087860.60 151.4014 60.0012 32.0000 2.0052 2.0067 419.1361 419.5183 0.0572 -1.0000 -1.0000 2955435 1579087860.70 151.4921 60.0012 32.0000 2.0067 2.0082 419.1080 419.4911 0.0573 -1.0000 -1.0000 2955495 1579087860.80 151.6617 60.0012 32.0000 2.0078 2.0093 419.1262 419.5092 0.0574 -1.0000 -1.0000 2955575 1579087860.90 151.6617 60.0012 32.0000 2.0077 2.0092 419.1176 419.5010 0.0574 -1.0000 -1.0000 2955635 1579087861.00 151.6617 60.0012 32.0000 2.0086 2.0101 418.9274 419.3101 0.0572 -1.0000 -1.0000 2955695 1579087861.10 151.6617 60.0012 32.0000 2.0084 2.0099 419.0571 419.4390 0.0572 -1.0000 -1.0000 2955775 1579087861.20 151.6617 60.0012 32.0000 2.0058 2.0074 419.1511 419.5354 0.0574 -1.0000 -1.0000 2955835 1579087861.30 151.3967 60.0012 32.0000 2.0058 2.0073 419.4147 419.7980 0.0574 -1.0000 -1.0000 2955905 1579087861.40 151.3967 60.0012 32.0000 2.0074 2.0089 419.0879 419.4718 0.0574 -1.0000 -1.0000 2955975 1579087861.50 151.3967 60.0012 32.0000 2.0066 2.0081 418.8352 419.2164 0.0571 -1.0000 -1.0000 2956035 1579087861.60 151.3967 60.0012 32.0000 2.0056 2.0071 418.8811 419.2631 0.0572 -1.0000 -1.0000 2956105 1579087861.70 151.3967 60.0012 32.0000 2.0053 2.0068 418.9054 419.2877 0.0573 -1.0000 -1.0000 2957234 1579087861.80 151.3967 60.0012 32.0000 2.0058 2.0073 419.0890 419.4716 0.0573 -1.0000 -1.0000 2957294 1579087861.90 151.3967 60.0012 32.0000 2.0059 2.0074 419.1404 419.5229 0.0572 -1.0000 -1.0000 2957364 1579087862.00 151.3967 60.0012 32.0000 2.0061 2.0076 419.0642 419.4459 0.0571 -1.0000 -1.0000 2957434 1579087862.10 151.3967 60.0012 32.0000 2.0047 2.0062 419.1170 419.4985 0.0571 -1.0000 -1.0000 2957494 1579087862.20 151.3967 60.0012 32.0000 2.0053 2.0068 419.1330 419.5144 0.0571 -1.0000 -1.0000 2957564 1579087862.30 151.4018 60.0012 32.0000 2.0060 2.0075 419.1058 419.4878 0.0572 -1.0000 -1.0000 2957624 1579087862.40 151.5295 60.0012 32.0000 2.0052 2.0068 419.1074 419.4901 0.0572 -1.0000 -1.0000 2957694 1579087862.50 151.5295 60.0012 32.0000 2.0059 2.0074 418.9544 419.3360 0.0571 -1.0000 -1.0000 2957764 1579087862.60 151.5295 60.0012 32.0000 2.0069 2.0084 419.0301 419.4111 0.0571 -1.0000 -1.0000 2957824 1579087862.70 151.5295 60.0012 32.0000 2.0066 2.0081 418.9705 419.3520 0.0572 -1.0000 -1.0000 2958234 1579087862.80 151.5295 60.0012 32.0000 2.0072 2.0087 418.9043 419.2858 0.0572 -1.0000 -1.0000 2958314 1579087862.90 151.3141 60.0012 32.0000 2.0057 2.0073 419.1492 419.5326 0.0573 -1.0000 -1.0000 2958373 1579087863.00 151.3141 60.0012 32.0000 2.0066 2.0081 419.0392 419.4213 0.0573 -1.0000 -1.0000 2958433 1579087863.10 151.3364 60.0012 32.0000 2.0060 2.0075 419.0548 419.4360 0.0571 -1.0000 -1.0000 2958504 1579087863.20 151.4384 60.0012 32.0000 2.0060 2.0075 419.1382 419.5201 0.0572 -1.0000 -1.0000 2958574 1579087863.30 151.4384 60.0012 32.0000 2.0065 2.0080 419.3297 419.7114 0.0571 -1.0000 -1.0000 2958643 1579087863.40 151.4384 60.0012 32.0000 2.0054 2.0070 419.2751 419.6567 0.0571 -1.0000 -1.0000 2958703 1579087863.50 151.4384 60.0012 32.0000 2.0047 2.0062 419.1756 419.5575 0.0572 -1.0000 -1.0000 2958763 1579087863.60 151.4384 60.0012 32.0000 2.0062 2.0077 419.1054 419.4878 0.0572 -1.0000 -1.0000 2958843 1579087863.70 151.4384 60.0012 32.0000 2.0074 2.0089 419.0987 419.4801 0.0571 -1.0000 -1.0000 2959173 1579087863.80 151.4384 60.0012 32.0000 2.0063 2.0078 419.2636 419.6459 0.0573 -1.0000 -1.0000 2959243 1579087863.90 151.4384 60.0012 32.0000 2.0062 2.0077 419.1576 419.5402 0.0572 -1.0000 -1.0000 2959313 1579087864.00 151.3736 60.0006 32.0000 2.0075 2.0090 418.8679 419.2495 0.0571 -1.0000 -1.0000 2959373 1579087864.10 151.3736 60.0006 32.0000 2.0088 2.0103 418.9191 419.3005 0.0571 -1.0000 -1.0000 2959433 1579087864.20 151.3736 60.0006 32.0000 2.0082 2.0097 418.9607 419.3431 0.0572 -1.0000 -1.0000 2959513 1579087864.30 151.3736 60.0006 32.0000 2.0073 2.0088 419.0724 419.4544 0.0572 -1.0000 -1.0000 2959573 1579087864.40 151.3736 60.0006 32.0000 2.0061 2.0076 419.2210 419.6025 0.0571 -1.0000 -1.0000 2959633 1579087864.50 151.3736 60.0006 32.0000 2.0060 2.0075 419.2941 419.6768 0.0574 -1.0000 -1.0000 2959703 1579087864.60 151.3736 60.0006 32.0000 2.0059 2.0074 419.1822 419.5649 0.0572 -1.0000 -1.0000 2959793 1579087864.70 151.3736 60.0006 32.0000 2.0073 2.0088 418.8392 419.2212 0.0573 -1.0000 -1.0000 2959853 1579087864.80 151.3736 60.0006 32.0000 2.0073 2.0088 418.7949 419.1776 0.0573 -1.0000 -1.0000 2959923 1579087864.90 151.3736 60.0006 32.0000 2.0057 2.0072 418.9199 419.3012 0.0571 -1.0000 -1.0000 2959993 1579087865.00 151.3736 60.0006 32.0000 2.0067 2.0082 419.1964 419.5791 0.0573 -1.0000 -1.0000 3000053 1579087865.10 151.3881 60.0006 32.0000 2.0047 2.0062 419.2966 419.6798 0.0574 -1.0000 -1.0000 3000123 1579087865.20 151.4532 60.0006 32.0000 2.0065 2.0080 419.1867 419.5697 0.0573 -1.0000 -1.0000 3000183 1579087865.30 151.4532 60.0006 32.0000 2.0073 2.0088 419.3864 419.7697 0.0574 -1.0000 -1.0000 3000572 1579087865.40 151.4532 60.0006 32.0000 2.0078 2.0093 419.2256 419.6085 0.0572 -1.0000 -1.0000 3000632 1579087865.50 151.4532 60.0006 32.0000 2.0075 2.0090 419.0219 419.4061 0.0575 -1.0000 -1.0000 3000692 1579087865.60 151.4532 60.0006 32.0000 2.0069 2.0084 419.0310 419.4147 0.0574 -1.0000 -1.0000 3000762 1579087865.70 151.4532 60.0006 32.0000 2.0082 2.0098 418.9140 419.2966 0.0573 -1.0000 -1.0000 3000822 1579087865.80 151.4532 60.0006 32.0000 2.0064 2.0079 418.9159 419.2991 0.0574 -1.0000 -1.0000 3000892 1579087865.90 151.4532 60.0006 32.0000 2.0060 2.0075 419.2201 419.6028 0.0572 -1.0000 -1.0000 3000962 1579087866.00 151.4532 60.0006 32.0000 2.0059 2.0074 419.0458 419.4286 0.0573 -1.0000 -1.0000 3001022 1579087866.10 151.4532 60.0006 32.0000 2.0058 2.0073 419.2208 419.6041 0.0574 -1.0000 -1.0000 3001092 1579087866.20 151.4532 60.0006 32.0000 2.0059 2.0074 419.1682 419.5521 0.0575 -1.0000 -1.0000 3001162 1579087866.30 151.6698 60.0006 32.0000 2.0059 2.0074 419.0677 419.4505 0.0573 -1.0000 -1.0000 3001222 1579087866.40 151.6698 60.0006 32.0000 2.0061 2.0076 419.0430 419.4261 0.0574 -1.0000 -1.0000 3001292 1579087866.50 151.6698 60.0006 32.0000 2.0096 2.0111 418.8976 419.2794 0.0572 -1.0000 -1.0000 3001362 1579087866.60 151.6698 60.0006 32.0000 2.0082 2.0097 418.8487 419.2317 0.0574 -1.0000 -1.0000 3001422 1579087866.70 151.6698 60.0006 32.0000 2.0073 2.0088 418.9206 419.3026 0.0572 -1.0000 -1.0000 3001492 1579087866.80 151.6698 60.0006 32.0000 2.0055 2.0070 419.0703 419.4539 0.0574 -1.0000 -1.0000 3001672 1579087866.90 151.6698 60.0006 32.0000 2.0056 2.0071 419.1429 419.5251 0.0572 -1.0000 -1.0000 3001732 1579087867.00 151.6698 60.0006 32.0000 2.0068 2.0083 419.1989 419.5826 0.0575 -1.0000 -1.0000 3001802 1579087867.10 151.4901 60.0006 32.0000 2.0082 2.0097 419.1538 419.5361 0.0572 -1.0000 -1.0000 3001872 1579087867.20 151.4901 60.0006 32.0000 2.0063 2.0078 418.8204 419.2025 0.0573 -1.0000 -1.0000 3001942 1579087867.30 151.4901 60.0006 32.0000 2.0072 2.0087 418.9214 419.3056 0.0575 -1.0000 -1.0000 3002012 1579087867.40 151.4901 60.0006 32.0000 2.0081 2.0096 419.0166 419.3994 0.0573 -1.0000 -1.0000 3002182 1579087867.50 151.2239 60.0006 32.0000 2.0052 2.0067 419.1302 419.5137 0.0574 -1.0000 -1.0000 3002251 1579087867.60 151.2239 60.0006 32.0000 2.0049 2.0064 419.3183 419.7026 0.0575 -1.0000 -1.0000 3002321 1579087867.70 151.2239 60.0006 32.0000 2.0055 2.0070 419.1498 419.5342 0.0576 -1.0000 -1.0000 3002381 1579087867.80 151.2239 60.0006 32.0000 2.0041 2.0056 419.2310 419.6142 0.0573 -1.0000 -1.0000 3002441 1579087867.90 151.2239 60.0006 32.0000 2.0048 2.0063 418.9273 419.3098 0.0572 -1.0000 -1.0000 3002701 1579087868.00 151.2239 60.0006 32.0000 2.0063 2.0078 418.8517 419.2338 0.0573 -1.0000 -1.0000 3002761 1579087868.10 151.2239 60.0006 32.0000 2.0062 2.0077 418.8180 419.1993 0.0572 -1.0000 -1.0000 3002831 1579087868.20 151.2239 60.0006 32.0000 2.0063 2.0078 418.8813 419.2641 0.0573 -1.0000 -1.0000 3002901 1579087868.30 151.2239 60.0006 32.0000 2.0047 2.0062 418.8134 419.1952 0.0572 -1.0000 -1.0000 3002961 1579087868.40 151.3027 60.0006 32.0000 2.0064 2.0079 418.9175 419.3012 0.0575 -1.0000 -1.0000 3003191 1579087868.50 151.3104 60.0006 32.0000 2.0053 2.0068 419.0249 419.4084 0.0574 -1.0000 -1.0000 3003261 1579087868.60 151.3104 60.0006 32.0000 2.0063 2.0078 419.0211 419.4045 0.0574 -1.0000 -1.0000 3003331 1579087868.70 151.3104 60.0006 32.0000 2.0058 2.0074 419.1249 419.5083 0.0574 -1.0000 -1.0000 3003391 1579087868.80 151.3104 60.0006 32.0000 2.0052 2.0068 419.1826 419.5652 0.0572 -1.0000 -1.0000 3003461 1579087868.90 151.4484 60.0006 32.0000 2.0047 2.0063 419.0965 419.4788 0.0573 -1.0000 -1.0000 3003941 1579087869.00 151.2496 60.0006 32.0000 2.0054 2.0069 418.9712 419.3543 0.0573 -1.0000 -1.0000 3004011 1579087869.10 151.2496 60.0006 32.0000 2.0059 2.0074 418.9786 419.3602 0.0572 -1.0000 -1.0000 3004081 1579087869.20 151.2496 60.0006 32.0000 2.0051 2.0066 419.0999 419.4827 0.0573 -1.0000 -1.0000 3004150 1579087869.30 151.2496 60.0006 32.0000 2.0056 2.0071 419.2602 419.6428 0.0572 -1.0000 -1.0000 3004220 1579087869.40 151.2496 60.0006 32.0000 2.0070 2.0085 418.9622 419.3445 0.0573 -1.0000 -1.0000 3004290 1579087869.50 151.4073 60.0006 32.0000 2.0059 2.0074 418.8335 419.2159 0.0573 -1.0000 -1.0000 3004350 1579087869.60 151.4073 60.0006 32.0000 2.0058 2.0074 418.7411 419.1231 0.0573 -1.0000 -1.0000 3004420 1579087869.70 151.4579 60.0005 32.0000 2.0072 2.0087 418.8502 419.2331 0.0573 -1.0000 -1.0000 3004480 1579087869.80 151.7564 59.9994 32.0000 2.0071 2.0086 418.8568 419.2388 0.0572 -1.0000 -1.0000 3004550 1579087869.90 151.7564 59.9994 32.0000 2.0061 2.0076 418.9825 419.3652 0.0573 -1.0000 -1.0000 3004700 1579087870.00 151.7564 59.9994 32.0000 2.0063 2.0078 419.1839 419.5657 0.0571 -1.0000 -1.0000 3004760 1579087870.10 151.7564 59.9994 32.0000 2.0069 2.0084 419.3666 419.7511 0.0575 -1.0000 -1.0000 3004820 1579087870.20 151.7564 59.9994 32.0000 2.0078 2.0093 419.0982 419.4813 0.0573 -1.0000 -1.0000 3004900 1579087870.30 151.5779 59.9994 32.0000 2.0098 2.0113 418.7831 419.1658 0.0573 -1.0000 -1.0000 3004960 1579087870.40 151.5513 59.9994 32.0000 2.0093 2.0108 418.9387 419.3201 0.0572 -1.0000 -1.0000 3005440 1579087870.50 151.3593 59.9994 32.0000 2.0065 2.0080 419.1334 419.5160 0.0571 -1.0000 -1.0000 3005510 1579087870.60 151.3255 59.9994 32.0000 2.0059 2.0074 419.0708 419.4527 0.0573 -1.0000 -1.0000 3005570 1579087870.70 151.3255 59.9994 32.0000 2.0060 2.0075 419.1195 419.5029 0.0573 -1.0000 -1.0000 3005650 1579087870.80 151.3255 59.9994 32.0000 2.0067 2.0082 419.0133 419.3958 0.0573 -1.0000 -1.0000 3005720 1579087870.90 151.3214 59.9994 32.0000 2.0062 2.0078 419.1881 419.5720 0.0575 -1.0000 -1.0000 3005780 1579087871.00 151.3214 59.9994 32.0000 2.0039 2.0054 419.1985 419.5813 0.0573 -1.0000 -1.0000 3005919 1579087871.10 151.3214 59.9994 32.0000 2.0049 2.0064 418.9822 419.3653 0.0574 -1.0000 -1.0000 3005999 1579087871.20 151.3214 59.9994 32.0000 2.0048 2.0063 418.9161 419.2981 0.0572 -1.0000 -1.0000 3006060 1579087871.30 151.3214 59.9994 32.0000 2.0054 2.0069 418.8710 419.2534 0.0572 -1.0000 -1.0000 3006129 1579087871.40 151.3214 59.9994 32.0000 2.0057 2.0072 419.0564 419.4374 0.0570 -1.0000 -1.0000 3006189 1579087871.50 151.4466 59.9994 32.0000 2.0052 2.0067 419.1161 419.4992 0.0574 -1.0000 -1.0000 3006259 1579087871.60 151.4466 59.9994 32.0000 2.0073 2.0088 419.1334 419.5157 0.0572 -1.0000 -1.0000 3006329 1579087871.70 151.4466 59.9994 32.0000 2.0077 2.0092 418.9485 419.3311 0.0573 -1.0000 -1.0000 3006399 1579087871.80 151.4466 59.9994 32.0000 2.0066 2.0081 418.8025 419.1845 0.0572 -1.0000 -1.0000 3006459 1579087871.90 151.4466 59.9994 32.0000 2.0083 2.0099 418.9065 419.2890 0.0573 -1.0000 -1.0000 3006529 1579087872.00 151.6918 59.9994 32.0000 2.0060 2.0075 419.0885 419.4721 0.0575 -1.0000 -1.0000 3006709 1579087872.10 151.7556 59.9994 32.0000 2.0042 2.0057 419.1965 419.5796 0.0573 -1.0000 -1.0000 3006769 1579087872.20 151.7556 59.9994 32.0000 2.0063 2.0078 419.3465 419.7299 0.0574 -1.0000 -1.0000 3006839 1579087872.30 151.7556 59.9994 32.0000 2.0074 2.0089 419.2450 419.6269 0.0571 -1.0000 -1.0000 3006909 1579087872.40 151.7556 59.9994 32.0000 2.0079 2.0094 419.0546 419.4365 0.0572 -1.0000 -1.0000 3006969 1579087872.50 151.7556 59.9994 32.0000 2.0064 2.0079 419.0473 419.4298 0.0573 -1.0000 -1.0000 3007259 1579087872.60 151.4271 59.9994 32.0000 2.0074 2.0089 418.9345 419.3160 0.0571 -1.0000 -1.0000 3007319 1579087872.70 151.4271 59.9994 32.0000 2.0057 2.0072 419.1885 419.5711 0.0573 -1.0000 -1.0000 3007379 1579087872.80 151.4271 59.9994 32.0000 2.0065 2.0080 419.2964 419.6800 0.0574 -1.0000 -1.0000 3007449 1579087872.90 151.4271 59.9994 32.0000 2.0062 2.0077 419.1639 419.5473 0.0574 -1.0000 -1.0000 3007519 1579087873.00 151.4271 59.9994 32.0000 2.0056 2.0071 419.2039 419.5866 0.0572 -1.0000 -1.0000 3008408 1579087873.10 151.4271 59.9994 32.0000 2.0047 2.0062 419.0366 419.4187 0.0573 -1.0000 -1.0000 3008478 1579087873.20 151.4271 59.9994 32.0000 2.0055 2.0070 419.0275 419.4104 0.0573 -1.0000 -1.0000 3008538 1579087873.30 151.3379 59.9994 32.0000 2.0053 2.0069 418.9802 419.3624 0.0572 -1.0000 -1.0000 3008618 1579087873.40 151.4361 59.9994 32.0000 2.0067 2.0082 419.0683 419.4509 0.0573 -1.0000 -1.0000 3008678 1579087873.50 151.4361 59.9994 32.0000 2.0077 2.0092 418.8563 419.2378 0.0571 -1.0000 -1.0000 3008738 1579087873.60 151.4361 59.9994 32.0000 2.0080 2.0095 418.9370 419.3179 0.0571 -1.0000 -1.0000 3008808 1579087873.70 151.3665 59.9994 32.0000 2.0073 2.0088 419.1552 419.5375 0.0572 -1.0000 -1.0000 3008878 1579087873.80 151.3618 59.9994 32.0000 2.0052 2.0068 419.3222 419.7038 0.0570 -1.0000 -1.0000 3008938 1579087873.90 151.3618 59.9994 32.0000 2.0064 2.0079 419.0616 419.4429 0.0572 -1.0000 -1.0000 3009008 1579087874.00 151.3618 59.9994 32.0000 2.0070 2.0085 418.9663 419.3479 0.0571 -1.0000 -1.0000 3009078 1579087874.10 151.3618 59.9994 32.0000 2.0081 2.0096 419.0542 419.4363 0.0573 -1.0000 -1.0000 3009138 1579087874.20 151.3632 59.9994 32.0000 2.0074 2.0089 418.9541 419.3375 0.0574 -1.0000 -1.0000 3009208 1579087874.30 151.3885 59.9983 32.0000 2.0075 2.0090 418.7847 419.1660 0.0571 -1.0000 -1.0000 3009278 1579087874.40 151.3885 59.9983 32.0000 2.0073 2.0088 418.9030 419.2848 0.0573 -1.0000 -1.0000 3009338 1579087874.50 151.3885 59.9983 32.0000 2.0056 2.0071 418.9394 419.3210 0.0572 -1.0000 -1.0000 3009408 1579087874.60 151.3885 59.9983 32.0000 2.0059 2.0074 419.1999 419.5821 0.0572 -1.0000 -1.0000 3009468 1579087874.70 151.3885 59.9983 32.0000 2.0055 2.0070 419.1237 419.5059 0.0572 -1.0000 -1.0000 3009538 1579087874.80 151.3885 59.9983 32.0000 2.0060 2.0075 419.1924 419.5751 0.0573 -1.0000 -1.0000 3009608 1579087874.90 151.3885 59.9983 32.0000 2.0060 2.0075 418.9771 419.3593 0.0572 -1.0000 -1.0000 3009668 1579087875.00 151.3885 59.9983 32.0000 2.0065 2.0080 418.9915 419.3728 0.0571 -1.0000 -1.0000 3009727 1579087875.10 151.3885 59.9983 32.0000 2.0076 2.0091 418.9858 419.3680 0.0572 -1.0000 -1.0000 3009807 1579087875.20 151.3885 59.9983 32.0000 2.0053 2.0068 419.0070 419.3893 0.0572 -1.0000 -1.0000 3009867 1579087875.30 151.3885 59.9983 32.0000 2.0058 2.0073 418.7869 419.1697 0.0573 -1.0000 -1.0000 3009947 1579087875.40 151.2563 59.9983 32.0000 2.0055 2.0070 418.8955 419.2772 0.0572 -1.0000 -1.0000 3010007 1579087875.50 151.2322 59.9983 32.0000 2.0067 2.0082 419.0691 419.4517 0.0573 -1.0000 -1.0000 3010067 1579087875.60 151.2322 59.9983 32.0000 2.0048 2.0063 418.9890 419.3713 0.0573 -1.0000 -1.0000 3011177 1579087875.70 151.2322 59.9983 32.0000 2.0052 2.0067 418.8968 419.2804 0.0575 -1.0000 -1.0000 3011247 1579087875.80 151.2322 59.9983 32.0000 2.0061 2.0076 418.8750 419.2576 0.0572 -1.0000 -1.0000 3011307 1579087875.90 151.2322 59.9983 32.0000 2.0058 2.0073 418.9414 419.3235 0.0573 -1.0000 -1.0000 3011387 1579087876.00 151.2492 59.9983 32.0000 2.0049 2.0064 418.9941 419.3778 0.0575 -1.0000 -1.0000 3011446 1579087876.10 151.2492 59.9983 32.0000 2.0051 2.0066 418.8731 419.2572 0.0575 -1.0000 -1.0000 3011506 1579087876.20 151.2492 59.9983 32.0000 2.0050 2.0065 418.8786 419.2605 0.0571 -1.0000 -1.0000 3011577 1579087876.30 151.2492 59.9983 32.0000 2.0055 2.0070 418.9780 419.3604 0.0573 -1.0000 -1.0000 3011646 1579087876.40 151.2492 59.9983 32.0000 2.0042 2.0057 419.0395 419.4232 0.0575 -1.0000 -1.0000 3011706 1579087876.50 151.2492 59.9983 32.0000 2.0054 2.0069 419.0587 419.4423 0.0574 -1.0000 -1.0000 3011777 1579087876.60 151.5012 59.9983 32.0000 2.0065 2.0080 419.0404 419.4239 0.0574 -1.0000 -1.0000 3011836 1579087876.70 151.5561 59.9983 32.0000 2.0067 2.0082 419.0103 419.3938 0.0575 -1.0000 -1.0000 3011906 1579087876.80 151.5561 59.9983 32.0000 2.0058 2.0073 419.0178 419.4010 0.0573 -1.0000 -1.0000 3011976 1579087876.90 151.5561 59.9983 32.0000 2.0058 2.0073 419.0142 419.3969 0.0573 -1.0000 -1.0000 3012036 1579087877.00 151.5561 59.9983 32.0000 2.0063 2.0078 419.0249 419.4083 0.0574 -1.0000 -1.0000 3012096 1579087877.10 151.6448 59.9983 32.0000 2.0068 2.0083 418.8283 419.2108 0.0572 -1.0000 -1.0000 3012176 1579087877.20 151.6448 59.9983 32.0000 2.0074 2.0089 418.8847 419.2688 0.0575 -1.0000 -1.0000 3012236 1579087877.30 151.6448 59.9983 32.0000 2.0068 2.0083 419.0221 419.4046 0.0573 -1.0000 -1.0000 3012306 1579087877.40 151.6448 59.9983 32.0000 2.0061 2.0076 419.0023 419.3838 0.0572 -1.0000 -1.0000 3012366 1579087877.50 151.6448 59.9983 32.0000 2.0062 2.0078 419.3106 419.6942 0.0573 -1.0000 -1.0000 3012436 1579087877.60 151.6448 59.9983 32.0000 2.0075 2.0091 419.4041 419.7869 0.0574 -1.0000 -1.0000 3012506 1579087877.70 151.6448 59.9983 32.0000 2.0078 2.0093 419.2294 419.6124 0.0573 -1.0000 -1.0000 3012566 1579087877.80 151.6448 59.9983 32.0000 2.0075 2.0090 419.1440 419.5269 0.0573 -1.0000 -1.0000 3012636 1579087877.90 151.6448 59.9983 32.0000 2.0066 2.0081 418.8792 419.2620 0.0573 -1.0000 -1.0000 3012706 1579087878.00 151.6448 59.9983 32.0000 2.0070 2.0085 418.7655 419.1503 0.0575 -1.0000 -1.0000 3012766 1579087878.10 151.4805 59.9983 32.0000 2.0062 2.0077 418.9803 419.3628 0.0573 -1.0000 -1.0000 3012946 1579087878.20 151.2988 59.9983 32.0000 2.0044 2.0059 418.9278 419.3101 0.0572 -1.0000 -1.0000 3013016 1579087878.30 151.2988 59.9983 32.0000 2.0054 2.0069 419.1099 419.4924 0.0573 -1.0000 -1.0000 3013076 1579087878.40 151.2988 59.9983 32.0000 2.0070 2.0085 419.1823 419.5654 0.0573 -1.0000 -1.0000 3013146 1579087878.50 151.2988 59.9983 32.0000 2.0054 2.0069 419.1142 419.4959 0.0571 -1.0000 -1.0000 3013216 1579087878.60 151.2988 59.9983 32.0000 2.0051 2.0066 419.0505 419.4327 0.0573 -1.0000 -1.0000 3013276 1579087878.70 151.4309 59.9983 32.0000 2.0062 2.0078 419.2682 419.6520 0.0574 -1.0000 -1.0000 3013615 1579087878.80 151.4886 59.9983 32.0000 2.0064 2.0079 419.0464 419.4302 0.0574 -1.0000 -1.0000 3013685 1579087878.90 151.4886 59.9983 32.0000 2.0082 2.0097 419.0262 419.4095 0.0574 -1.0000 -1.0000 3013745 1579087879.00 151.4886 59.9983 32.0000 2.0082 2.0098 419.1218 419.5044 0.0572 -1.0000 -1.0000 3013815 1579087879.10 151.4886 59.9983 32.0000 2.0061 2.0076 418.9685 419.3504 0.0573 -1.0000 -1.0000 3013885 1579087879.20 151.4886 59.9983 32.0000 2.0046 2.0061 419.0281 419.4120 0.0574 -1.0000 -1.0000 3014175 1579087879.30 151.4923 59.9983 32.0000 2.0044 2.0059 419.0927 419.4762 0.0574 -1.0000 -1.0000 3014245 1579087879.40 151.4923 59.9983 32.0000 2.0056 2.0071 419.1108 419.4959 0.0576 -1.0000 -1.0000 3014315 1579087879.50 151.4923 59.9983 32.0000 2.0055 2.0070 419.1303 419.5141 0.0574 -1.0000 -1.0000 3014375 1579087879.60 151.4923 59.9983 32.0000 2.0042 2.0057 419.0487 419.4314 0.0573 -1.0000 -1.0000 3014445 1579087879.70 151.4923 59.9983 32.0000 2.0054 2.0069 419.1795 419.5627 0.0573 -1.0000 -1.0000 3015195 1579087879.80 151.4767 59.9984 32.0000 2.0068 2.0083 419.2225 419.6052 0.0572 -1.0000 -1.0000 3015265 1579087879.90 151.3695 59.9994 32.0000 2.0045 2.0060 419.1962 419.5777 0.0571 -1.0000 -1.0000 3015334 1579087880.00 151.3695 59.9994 32.0000 2.0056 2.0071 419.0668 419.4493 0.0573 -1.0000 -1.0000 3015414 1579087880.10 151.3695 59.9994 32.0000 2.0070 2.0085 419.0952 419.4771 0.0571 -1.0000 -1.0000 3015475 1579087880.20 151.3695 59.9994 32.0000 2.0048 2.0063 419.0467 419.4282 0.0571 -1.0000 -1.0000 3015544 1579087880.30 151.3695 59.9994 32.0000 2.0053 2.0068 418.8687 419.2498 0.0572 -1.0000 -1.0000 3015614 1579087880.40 151.3695 59.9994 32.0000 2.0057 2.0072 418.9302 419.3125 0.0573 -1.0000 -1.0000 3015674 1579087880.50 151.4781 59.9994 32.0000 2.0077 2.0092 418.7833 419.1644 0.0571 -1.0000 -1.0000 3015754 1579087880.60 151.4781 59.9994 32.0000 2.0066 2.0081 418.9914 419.3736 0.0573 -1.0000 -1.0000 3015814 1579087880.70 151.4781 59.9994 32.0000 2.0058 2.0073 418.9141 419.2960 0.0572 -1.0000 -1.0000 3015884 1579087880.80 151.4781 59.9994 32.0000 2.0068 2.0083 418.9642 419.3457 0.0571 -1.0000 -1.0000 3015954 1579087880.90 151.4781 59.9994 32.0000 2.0074 2.0089 419.0718 419.4538 0.0572 -1.0000 -1.0000 3016014 1579087881.00 151.4919 59.9994 32.0000 2.0053 2.0068 418.9545 419.3363 0.0571 -1.0000 -1.0000 3016074 1579087881.10 151.5257 59.9994 32.0000 2.0076 2.0091 418.8609 419.2419 0.0571 -1.0000 -1.0000 3016154 1579087881.20 151.5257 59.9994 32.0000 2.0067 2.0082 419.1470 419.5295 0.0573 -1.0000 -1.0000 3016434 1579087881.30 151.5257 59.9994 32.0000 2.0058 2.0074 419.3586 419.7400 0.0571 -1.0000 -1.0000 3016504 1579087881.40 151.5257 59.9994 32.0000 2.0050 2.0065 419.1950 419.5765 0.0570 -1.0000 -1.0000 3016564 1579087881.50 151.5257 59.9994 32.0000 2.0079 2.0094 418.9927 419.3746 0.0573 -1.0000 -1.0000 3016624 1579087881.60 151.5257 59.9994 32.0000 2.0070 2.0086 418.9585 419.3409 0.0572 -1.0000 -1.0000 3016704 1579087881.70 151.5257 59.9994 32.0000 2.0071 2.0086 418.7998 419.1815 0.0572 -1.0000 -1.0000 3017074 1579087881.80 151.5257 59.9994 32.0000 2.0072 2.0087 418.9025 419.2839 0.0571 -1.0000 -1.0000 3017204 1579087881.90 151.5257 59.9994 32.0000 2.0063 2.0078 418.9491 419.3313 0.0573 -1.0000 -1.0000 3017274 1579087882.00 151.5257 59.9994 32.0000 2.0062 2.0077 419.1107 419.4929 0.0572 -1.0000 -1.0000 3017333 1579087882.10 151.5257 59.9994 32.0000 2.0057 2.0072 418.9210 419.3043 0.0573 -1.0000 -1.0000 3017394 1579087882.20 151.3824 59.9994 32.0000 2.0061 2.0076 418.9835 419.3660 0.0573 -1.0000 -1.0000 3017473 1579087882.30 151.3744 59.9994 32.0000 2.0045 2.0061 419.1922 419.5748 0.0572 -1.0000 -1.0000 3017533 1579087882.40 151.3744 59.9994 32.0000 2.0053 2.0068 419.0245 419.4063 0.0572 -1.0000 -1.0000 3017603 1579087882.50 151.3744 59.9994 32.0000 2.0064 2.0079 419.0786 419.4608 0.0571 -1.0000 -1.0000 3017673 1579087882.60 151.3744 59.9994 32.0000 2.0081 2.0096 418.9258 419.3075 0.0572 -1.0000 -1.0000 3017733 1579087882.70 151.3956 59.9994 32.0000 2.0087 2.0102 418.9561 419.3377 0.0572 -1.0000 -1.0000 3017803 1579087882.80 151.5401 59.9994 32.0000 2.0084 2.0099 418.9926 419.3749 0.0573 -1.0000 -1.0000 3017873 1579087882.90 151.5401 59.9994 32.0000 2.0066 2.0081 418.9341 419.3167 0.0573 -1.0000 -1.0000 3017933 1579087883.00 151.5401 59.9994 32.0000 2.0065 2.0080 419.2142 419.5965 0.0572 -1.0000 -1.0000 3017993 1579087883.10 151.5401 59.9994 32.0000 2.0059 2.0074 419.3410 419.7230 0.0571 -1.0000 -1.0000 3018073 1579087883.20 151.5401 59.9994 32.0000 2.0075 2.0090 419.2102 419.5922 0.0572 -1.0000 -1.0000 3018133 1579087883.30 151.5132 59.9994 32.0000 2.0092 2.0107 419.1081 419.4912 0.0574 -1.0000 -1.0000 3018203 1579087883.40 151.4962 59.9994 32.0000 2.0075 2.0090 419.0261 419.4077 0.0571 -1.0000 -1.0000 3018263 1579087883.50 151.4962 59.9994 32.0000 2.0064 2.0079 419.2835 419.6654 0.0571 -1.0000 -1.0000 3018333 1579087883.60 151.4962 59.9994 32.0000 2.0064 2.0079 419.3287 419.7104 0.0571 -1.0000 -1.0000 3018403 1579087883.70 151.4962 59.9994 32.0000 2.0058 2.0073 419.2133 419.5962 0.0573 -1.0000 -1.0000 3018463 1579087883.80 151.4962 59.9994 32.0000 2.0064 2.0079 418.9638 419.3460 0.0572 -1.0000 -1.0000 3019212 1579087883.90 151.6374 59.9994 32.0000 2.0077 2.0092 418.9555 419.3366 0.0570 -1.0000 -1.0000 3019292 1579087884.00 151.6374 59.9994 32.0000 2.0090 2.0105 418.8506 419.2327 0.0572 -1.0000 -1.0000 3019362 1579087884.10 151.6374 59.9994 32.0000 2.0068 2.0083 419.0838 419.4657 0.0571 -1.0000 -1.0000 3019422 1579087884.20 151.6374 59.9994 32.0000 2.0069 2.0084 419.1510 419.5338 0.0573 -1.0000 -1.0000 3019492 1579087884.30 151.6374 59.9994 32.0000 2.0065 2.0080 419.3524 419.7349 0.0572 -1.0000 -1.0000 3019562 1579087884.40 151.6374 59.9994 32.0000 2.0057 2.0072 419.0152 419.3971 0.0572 -1.0000 -1.0000 3019622 1579087884.50 151.6399 59.9997 32.0000 2.0062 2.0077 418.9066 419.2887 0.0572 -1.0000 -1.0000 3019692 1579087884.60 151.6524 60.0012 32.0000 2.0065 2.0080 418.7919 419.1740 0.0572 -1.0000 -1.0000 3019762 1579087884.70 151.6524 60.0012 32.0000 2.0082 2.0097 418.8108 419.1930 0.0573 -1.0000 -1.0000 3019822 1579087884.80 151.6524 60.0012 32.0000 2.0061 2.0076 419.1508 419.5327 0.0572 -1.0000 -1.0000 3019892 1579087884.90 151.6524 60.0012 32.0000 2.0054 2.0069 419.3219 419.7049 0.0572 -1.0000 -1.0000 3019952 1579087885.00 151.6524 60.0012 32.0000 2.0077 2.0092 419.2251 419.6070 0.0571 -1.0000 -1.0000 3020022 1579087885.10 151.4616 60.0012 32.0000 2.0086 2.0101 418.8827 419.2646 0.0572 -1.0000 -1.0000 3020092 1579087885.20 151.4279 60.0012 32.0000 2.0057 2.0072 418.8671 419.2486 0.0572 -1.0000 -1.0000 3020152 1579087885.30 151.4279 60.0012 32.0000 2.0070 2.0085 419.0897 419.4716 0.0571 -1.0000 -1.0000 3020462 1579087885.40 151.4279 60.0012 32.0000 2.0081 2.0096 419.2067 419.5890 0.0572 -1.0000 -1.0000 3020522 1579087885.50 151.4279 60.0012 32.0000 2.0086 2.0101 419.2492 419.6320 0.0573 -1.0000 -1.0000 3020582 1579087885.60 151.4279 60.0012 32.0000 2.0081 2.0096 419.1540 419.5377 0.0574 -1.0000 -1.0000 3020652 1579087885.70 151.4279 60.0012 32.0000 2.0062 2.0077 419.0744 419.4573 0.0574 -1.0000 -1.0000 3020722 1579087885.80 151.4279 60.0012 32.0000 2.0065 2.0080 419.0490 419.4310 0.0571 -1.0000 -1.0000 3020782 1579087885.90 151.4279 60.0012 32.0000 2.0072 2.0087 418.9856 419.3673 0.0572 -1.0000 -1.0000 3020852 1579087886.00 151.4279 60.0012 32.0000 2.0050 2.0065 418.9853 419.3678 0.0573 -1.0000 -1.0000 3020921 1579087886.10 151.4279 60.0012 32.0000 2.0078 2.0093 418.9737 419.3560 0.0572 -1.0000 -1.0000 3020981 1579087886.20 151.7083 60.0012 32.0000 2.0071 2.0086 418.8537 419.2347 0.0571 -1.0000 -1.0000 3021051 1579087886.30 151.8058 60.0012 32.0000 2.0071 2.0086 418.9427 419.3250 0.0573 -1.0000 -1.0000 3021431 1579087886.40 151.8058 60.0012 32.0000 2.0070 2.0085 419.0650 419.4464 0.0571 -1.0000 -1.0000 3021491 1579087886.50 151.8058 60.0012 32.0000 2.0070 2.0086 419.3089 419.6911 0.0572 -1.0000 -1.0000 3021571 1579087886.60 151.8058 60.0012 32.0000 2.0077 2.0092 419.2512 419.6330 0.0571 -1.0000 -1.0000 3021631 1579087886.70 151.8058 60.0012 32.0000 2.0065 2.0080 419.0039 419.3861 0.0572 -1.0000 -1.0000 3021691 1579087886.80 151.5253 60.0012 32.0000 2.0078 2.0093 419.0395 419.4209 0.0572 -1.0000 -1.0000 3021761 1579087886.90 151.5253 60.0012 32.0000 2.0063 2.0078 419.0004 419.3822 0.0571 -1.0000 -1.0000 3021941 1579087887.00 151.5253 60.0012 32.0000 2.0066 2.0082 418.9119 419.2943 0.0572 -1.0000 -1.0000 3022001 1579087887.10 151.5253 60.0012 32.0000 2.0075 2.0090 418.9524 419.3342 0.0572 -1.0000 -1.0000 3022081 1579087887.20 151.5253 60.0012 32.0000 2.0062 2.0077 418.8783 419.2602 0.0572 -1.0000 -1.0000 3022141 1579087887.30 151.4424 60.0012 32.0000 2.0065 2.0080 419.0458 419.4264 0.0570 -1.0000 -1.0000 3022211 1579087887.40 151.4339 60.0012 32.0000 2.0058 2.0073 419.1797 419.5610 0.0571 -1.0000 -1.0000 3022281 1579087887.50 151.4339 60.0012 32.0000 2.0049 2.0064 419.3835 419.7651 0.0571 -1.0000 -1.0000 3022341 1579087887.60 151.4339 60.0012 32.0000 2.0072 2.0087 419.3537 419.7359 0.0572 -1.0000 -1.0000 3022411 1579087887.70 151.4339 60.0012 32.0000 2.0074 2.0089 419.0663 419.4482 0.0572 -1.0000 -1.0000 3022471 1579087887.80 151.4339 60.0012 32.0000 2.0065 2.0080 418.7721 419.1532 0.0571 -1.0000 -1.0000 3022531 1579087887.90 151.4597 60.0012 32.0000 2.0069 2.0084 418.8927 419.2736 0.0571 -1.0000 -1.0000 3022611 1579087888.00 151.5589 60.0012 32.0000 2.0061 2.0076 418.9457 419.3269 0.0571 -1.0000 -1.0000 3022671 1579087888.10 151.5589 60.0012 32.0000 2.0055 2.0071 418.8750 419.2564 0.0571 -1.0000 -1.0000 3022730 1579087888.20 151.5589 60.0012 32.0000 2.0073 2.0088 418.9095 419.2912 0.0572 -1.0000 -1.0000 3022811 1579087888.30 151.5589 60.0012 32.0000 2.0077 2.0092 418.9058 419.2880 0.0572 -1.0000 -1.0000 3022871 1579087888.40 151.5589 60.0012 32.0000 2.0061 2.0076 419.0050 419.3866 0.0571 -1.0000 -1.0000 3023190 1579087888.50 151.6502 60.0012 32.0000 2.0062 2.0077 419.2642 419.6468 0.0573 -1.0000 -1.0000 3023270 1579087888.60 151.6502 60.0012 32.0000 2.0074 2.0089 419.2581 419.6407 0.0572 -1.0000 -1.0000 3023330 1579087888.70 151.6502 60.0012 32.0000 2.0070 2.0085 419.3187 419.7013 0.0573 -1.0000 -1.0000 3023390 1579087888.80 151.6502 60.0012 32.0000 2.0061 2.0076 419.2497 419.6328 0.0574 -1.0000 -1.0000 3023460 1579087888.90 151.6502 60.0012 32.0000 2.0061 2.0076 418.9550 419.3360 0.0570 -1.0000 -1.0000 3024400 1579087889.00 151.6325 60.0012 32.0000 2.0053 2.0068 418.8370 419.2176 0.0571 -1.0000 -1.0000 3024460 1579087889.10 151.5297 60.0012 32.0000 2.0071 2.0086 418.8087 419.1913 0.0574 -1.0000 -1.0000 3024540 1579087889.20 151.5297 60.0012 32.0000 2.0047 2.0062 418.8859 419.2669 0.0571 -1.0000 -1.0000 3024600 1579087889.30 151.5297 60.0012 32.0000 2.0076 2.0091 418.9318 419.3129 0.0570 -1.0000 -1.0000 3024670 1579087889.40 151.5297 60.0012 32.0000 2.0069 2.0084 418.8969 419.2774 0.0570 -1.0000 -1.0000 3024729 1579087889.50 151.5297 60.0012 32.0000 2.0073 2.0088 418.9489 419.3311 0.0573 -1.0000 -1.0000 3024800 1579087889.60 151.5016 60.0003 32.0000 2.0073 2.0088 419.1025 419.4847 0.0572 -1.0000 -1.0000 3024870 1579087889.70 151.5016 60.0003 32.0000 2.0067 2.0082 419.2170 419.5987 0.0571 -1.0000 -1.0000 3024929 1579087889.80 151.5016 60.0003 32.0000 2.0063 2.0078 419.4324 419.8145 0.0572 -1.0000 -1.0000 3024989 1579087889.90 151.5016 60.0003 32.0000 2.0069 2.0084 419.1207 419.5027 0.0572 -1.0000 -1.0000 3025069 1579087890.00 151.5016 60.0003 32.0000 2.0069 2.0084 419.0250 419.4075 0.0573 -1.0000 -1.0000 3025129 1579087890.10 151.5015 60.0003 32.0000 2.0078 2.0093 418.8455 419.2287 0.0574 -1.0000 -1.0000 3025189 1579087890.20 151.4986 60.0003 32.0000 2.0079 2.0094 418.9823 419.3653 0.0573 -1.0000 -1.0000 3025259 1579087890.30 151.4986 60.0003 32.0000 2.0059 2.0075 419.1014 419.4843 0.0573 -1.0000 -1.0000 3025329 1579087890.40 151.4986 60.0003 32.0000 2.0059 2.0074 419.2891 419.6728 0.0575 -1.0000 -1.0000 3025389 1579087890.50 151.4986 60.0003 32.0000 2.0065 2.0081 419.3197 419.7035 0.0573 -1.0000 -1.0000 3025459 1579087890.60 151.4986 60.0003 32.0000 2.0083 2.0099 419.3406 419.7219 0.0571 -1.0000 -1.0000 3025529 1579087890.70 151.4986 60.0003 32.0000 2.0076 2.0091 419.1117 419.4937 0.0572 -1.0000 -1.0000 3025589 1579087890.80 151.6399 60.0003 32.0000 2.0089 2.0104 418.8381 419.2203 0.0572 -1.0000 -1.0000 3025659 1579087890.90 151.6399 60.0003 32.0000 2.0087 2.0102 419.0363 419.4178 0.0571 -1.0000 -1.0000 3025719 1579087891.00 151.6399 60.0003 32.0000 2.0067 2.0082 419.1860 419.5679 0.0572 -1.0000 -1.0000 3026209 1579087891.10 151.6399 60.0003 32.0000 2.0064 2.0079 419.2563 419.6387 0.0572 -1.0000 -1.0000 3026279 1579087891.20 151.6399 60.0003 32.0000 2.0082 2.0097 418.9964 419.3791 0.0573 -1.0000 -1.0000 3026339 1579087891.30 151.6440 60.0003 32.0000 2.0072 2.0087 418.9200 419.3035 0.0575 -1.0000 -1.0000 3026419 1579087891.40 151.6741 60.0003 32.0000 2.0068 2.0084 418.9163 419.2980 0.0572 -1.0000 -1.0000 3026479 1579087891.50 151.6741 60.0003 32.0000 2.0058 2.0073 419.0053 419.3876 0.0571 -1.0000 -1.0000 3026708 1579087891.60 151.6741 60.0003 32.0000 2.0064 2.0079 419.2868 419.6686 0.0571 -1.0000 -1.0000 3026779 1579087891.70 151.6741 60.0003 32.0000 2.0076 2.0091 419.3673 419.7489 0.0571 -1.0000 -1.0000 3026838 1579087891.80 151.6741 60.0003 32.0000 2.0057 2.0072 418.9693 419.3505 0.0571 -1.0000 -1.0000 3026898 1579087891.90 151.6741 60.0003 32.0000 2.0077 2.0092 418.8965 419.2781 0.0572 -1.0000 -1.0000 3026978 1579087892.00 151.6276 60.0003 32.0000 2.0083 2.0098 418.8881 419.2709 0.0573 -1.0000 -1.0000 3027038 1579087892.10 151.6270 60.0003 32.0000 2.0067 2.0082 419.0809 419.4634 0.0572 -1.0000 -1.0000 3027098 1579087892.20 151.6270 60.0003 32.0000 2.0075 2.0090 419.3854 419.7668 0.0571 -1.0000 -1.0000 3027178 1579087892.30 151.6270 60.0003 32.0000 2.0059 2.0074 419.2568 419.6397 0.0573 -1.0000 -1.0000 3027238 1579087892.40 151.6270 60.0003 32.0000 2.0067 2.0082 419.2515 419.6336 0.0571 -1.0000 -1.0000 3027298 1579087892.50 151.6270 60.0003 32.0000 2.0067 2.0082 419.1180 419.5007 0.0573 -1.0000 -1.0000 3027738 1579087892.60 151.4247 60.0003 32.0000 2.0054 2.0069 419.0230 419.4053 0.0572 -1.0000 -1.0000 3027798 1579087892.70 151.4247 60.0003 32.0000 2.0072 2.0087 419.1786 419.5610 0.0573 -1.0000 -1.0000 3027868 1579087892.80 151.4247 60.0003 32.0000 2.0082 2.0097 419.0827 419.4671 0.0575 -1.0000 -1.0000 3027958 1579087892.90 151.4247 60.0003 32.0000 2.0056 2.0071 418.9377 419.3212 0.0574 -1.0000 -1.0000 3028018 1579087893.00 151.4247 60.0003 32.0000 2.0053 2.0068 418.9644 419.3472 0.0573 -1.0000 -1.0000 3028078 1579087893.10 151.2401 60.0003 32.0000 2.0054 2.0069 419.0125 419.3961 0.0574 -1.0000 -1.0000 3028148 1579087893.20 151.2401 60.0003 32.0000 2.0058 2.0073 418.9429 419.3261 0.0574 -1.0000 -1.0000 3028218 1579087893.30 151.2401 60.0003 32.0000 2.0045 2.0060 419.0328 419.4158 0.0574 -1.0000 -1.0000 3028288 1579087893.40 151.2401 60.0003 32.0000 2.0052 2.0067 419.0719 419.4551 0.0574 -1.0000 -1.0000 3028347 1579087893.50 151.2401 60.0003 32.0000 2.0055 2.0070 419.1399 419.5234 0.0574 -1.0000 -1.0000 3028417 1579087893.60 151.2401 60.0003 32.0000 2.0055 2.0070 419.1131 419.4965 0.0574 -1.0000 -1.0000 3028488 1579087893.70 151.4812 60.0003 32.0000 2.0042 2.0057 419.2883 419.6722 0.0574 -1.0000 -1.0000 3028547 1579087893.80 151.4963 60.0003 32.0000 2.0053 2.0068 419.2559 419.6394 0.0574 -1.0000 -1.0000 3028607 1579087893.90 151.4963 60.0003 32.0000 2.0065 2.0081 419.1661 419.5488 0.0573 -1.0000 -1.0000 3028688 1579087894.00 151.4963 60.0003 32.0000 2.0062 2.0077 418.8665 419.2496 0.0574 -1.0000 -1.0000 3028957 1579087894.10 151.4963 60.0003 32.0000 2.0072 2.0088 418.9262 419.3101 0.0574 -1.0000 -1.0000 3029017 1579087894.20 151.4963 60.0003 32.0000 2.0080 2.0096 418.9198 419.3028 0.0574 -1.0000 -1.0000 3029097 1579087894.30 151.4963 60.0003 32.0000 2.0085 2.0100 418.9949 419.3793 0.0576 -1.0000 -1.0000 3029157 1579087894.40 151.3560 60.0003 32.0000 2.0068 2.0083 419.0147 419.3976 0.0573 -1.0000 -1.0000 3029217 1579087894.50 151.3560 60.0003 32.0000 2.0053 2.0068 419.0880 419.4710 0.0573 -1.0000 -1.0000 3029297 1579087894.60 151.3560 60.0003 32.0000 2.0048 2.0063 419.0230 419.4055 0.0573 -1.0000 -1.0000 3029467 1579087894.70 151.3560 60.0003 32.0000 2.0043 2.0058 419.1320 419.5146 0.0573 -1.0000 -1.0000 3029537 1579087894.80 151.3560 60.0003 32.0000 2.0062 2.0077 419.1845 419.5670 0.0572 -1.0000 -1.0000 3029607 1579087894.90 151.3125 60.0008 32.0000 2.0051 2.0066 419.1877 419.5713 0.0575 -1.0000 -1.0000 3029667 1579087895.00 151.3125 60.0008 32.0000 2.0046 2.0062 419.1968 419.5805 0.0575 -1.0000 -1.0000 3029737 1579087895.10 151.3125 60.0008 32.0000 2.0059 2.0074 419.2386 419.6222 0.0574 -1.0000 -1.0000 3029937 1579087895.20 151.3125 60.0008 32.0000 2.0056 2.0071 419.1416 419.5236 0.0572 -1.0000 -1.0000 3029997 1579087895.30 151.3125 60.0008 32.0000 2.0076 2.0091 419.3814 419.7643 0.0572 -1.0000 -1.0000 3030067 1579087895.40 151.3125 60.0008 32.0000 2.0069 2.0084 419.0789 419.4619 0.0574 -1.0000 -1.0000 3030127 1579087895.50 151.5045 60.0008 32.0000 2.0096 2.0111 418.8717 419.2549 0.0574 -1.0000 -1.0000 3030197 1579087895.60 151.5045 60.0008 32.0000 2.0091 2.0106 418.8790 419.2622 0.0574 -1.0000 -1.0000 3031216 1579087895.70 151.5045 60.0008 32.0000 2.0082 2.0097 419.0628 419.4445 0.0572 -1.0000 -1.0000 3031286 1579087895.80 151.5045 60.0008 32.0000 2.0068 2.0083 419.1949 419.5779 0.0573 -1.0000 -1.0000 3031346 1579087895.90 151.5045 60.0008 32.0000 2.0066 2.0081 419.2712 419.6547 0.0574 -1.0000 -1.0000 3031426 1579087896.00 151.5488 60.0008 32.0000 2.0063 2.0078 419.2948 419.6779 0.0573 -1.0000 -1.0000 3031486 1579087896.10 151.5688 60.0008 32.0000 2.0059 2.0074 419.1745 419.5578 0.0574 -1.0000 -1.0000 3031546 1579087896.20 151.5688 60.0008 32.0000 2.0054 2.0070 419.0096 419.3944 0.0576 -1.0000 -1.0000 3031626 1579087896.30 151.5688 60.0008 32.0000 2.0051 2.0067 419.1912 419.5742 0.0573 -1.0000 -1.0000 3031686 1579087896.40 151.5688 60.0008 32.0000 2.0059 2.0074 419.1109 419.4937 0.0573 -1.0000 -1.0000 3031746 1579087896.50 151.5688 60.0008 32.0000 2.0087 2.0103 418.8971 419.2795 0.0573 -1.0000 -1.0000 3031826 1579087896.60 151.3762 60.0008 32.0000 2.0082 2.0097 418.8942 419.2770 0.0573 -1.0000 -1.0000 3031886 1579087896.70 151.3762 60.0008 32.0000 2.0078 2.0093 418.9866 419.3704 0.0575 -1.0000 -1.0000 3031946 1579087896.80 151.3762 60.0008 32.0000 2.0063 2.0078 419.3793 419.7631 0.0573 -1.0000 -1.0000 3032016 1579087896.90 151.3762 60.0008 32.0000 2.0064 2.0079 419.2601 419.6434 0.0575 -1.0000 -1.0000 3032076 1579087897.00 151.3762 60.0008 32.0000 2.0059 2.0074 419.2148 419.5991 0.0575 -1.0000 -1.0000 3032145 1579087897.10 151.3559 60.0008 32.0000 2.0055 2.0070 419.1692 419.5527 0.0574 -1.0000 -1.0000 3032215 1579087897.20 151.3537 60.0008 32.0000 2.0068 2.0084 419.0724 419.4566 0.0576 -1.0000 -1.0000 3032276 1579087897.30 151.3537 60.0008 32.0000 2.0057 2.0072 419.1618 419.5452 0.0574 -1.0000 -1.0000 3032355 1579087897.40 151.3537 60.0008 32.0000 2.0038 2.0053 418.9022 419.2865 0.0576 -1.0000 -1.0000 3032415 1579087897.50 151.3537 60.0008 32.0000 2.0051 2.0067 418.9443 419.3280 0.0574 -1.0000 -1.0000 3032475 1579087897.60 151.3537 60.0008 32.0000 2.0055 2.0070 418.8555 419.2375 0.0572 -1.0000 -1.0000 3032725 1579087897.70 151.3537 60.0008 32.0000 2.0071 2.0086 418.8145 419.1975 0.0574 -1.0000 -1.0000 3032795 1579087897.80 151.3733 60.0008 32.0000 2.0069 2.0084 418.8263 419.2094 0.0573 -1.0000 -1.0000 3032855 1579087897.90 151.3994 60.0008 32.0000 2.0057 2.0072 419.0100 419.3925 0.0573 -1.0000 -1.0000 3032925 1579087898.00 151.3994 60.0008 32.0000 2.0061 2.0076 418.8942 419.2767 0.0573 -1.0000 -1.0000 3032985 1579087898.10 151.3994 60.0008 32.0000 2.0066 2.0081 419.0392 419.4226 0.0574 -1.0000 -1.0000 3033055 1579087898.20 151.3994 60.0008 32.0000 2.0050 2.0065 419.1338 419.5168 0.0573 -1.0000 -1.0000 3033335 1579087898.30 151.3994 60.0008 32.0000 2.0073 2.0088 419.2645 419.6469 0.0573 -1.0000 -1.0000 3033435 1579087898.40 151.3714 60.0008 32.0000 2.0079 2.0094 419.1384 419.5215 0.0574 -1.0000 -1.0000 3033505 1579087898.50 151.3714 60.0008 32.0000 2.0060 2.0075 419.0109 419.3950 0.0575 -1.0000 -1.0000 3033575 1579087898.60 151.3714 60.0008 32.0000 2.0071 2.0086 418.7899 419.1729 0.0574 -1.0000 -1.0000 3033635 1579087898.70 151.3714 60.0008 32.0000 2.0072 2.0087 419.1890 419.5733 0.0574 -1.0000 -1.0000 3033695 1579087898.80 151.3714 60.0008 32.0000 2.0050 2.0065 419.1272 419.5094 0.0571 -1.0000 -1.0000 3033775 1579087898.90 151.3714 60.0008 32.0000 2.0057 2.0072 419.1615 419.5434 0.0572 -1.0000 -1.0000 3033835 1579087899.00 151.3537 60.0008 32.0000 2.0066 2.0081 419.2748 419.6573 0.0573 -1.0000 -1.0000 3033905 1579087899.10 151.3528 60.0008 32.0000 2.0067 2.0082 419.2058 419.5890 0.0574 -1.0000 -1.0000 3033975 1579087899.20 151.3528 60.0008 32.0000 2.0062 2.0077 419.1852 419.5696 0.0575 -1.0000 -1.0000 3034034 1579087899.30 151.3528 60.0008 32.0000 2.0051 2.0066 419.1425 419.5256 0.0573 -1.0000 -1.0000 3034104 1579087899.40 151.3528 60.0008 32.0000 2.0064 2.0079 419.0773 419.4606 0.0574 -1.0000 -1.0000 3034174 1579087899.50 151.3911 60.0012 32.0000 2.0072 2.0087 419.0365 419.4197 0.0574 -1.0000 -1.0000 3034234 1579087899.60 151.5340 60.0029 32.0000 2.0070 2.0085 419.0993 419.4826 0.0574 -1.0000 -1.0000 3034304 1579087899.70 151.5340 60.0029 32.0000 2.0075 2.0090 419.1765 419.5598 0.0574 -1.0000 -1.0000 3034444 1579087899.80 151.5340 60.0029 32.0000 2.0066 2.0081 419.1284 419.5116 0.0574 -1.0000 -1.0000 3034504 1579087899.90 151.5340 60.0029 32.0000 2.0062 2.0077 419.3488 419.7324 0.0574 -1.0000 -1.0000 3034574 1579087900.00 151.5340 60.0029 32.0000 2.0068 2.0083 419.3759 419.7601 0.0575 -1.0000 -1.0000 3034634 1579087900.10 151.6645 60.0029 32.0000 2.0064 2.0080 419.1690 419.5527 0.0574 -1.0000 -1.0000 3034704 1579087900.20 151.6709 60.0029 32.0000 2.0060 2.0075 419.1376 419.5214 0.0575 -1.0000 -1.0000 3034944 1579087900.30 151.6709 60.0029 32.0000 2.0066 2.0081 419.2127 419.5967 0.0575 -1.0000 -1.0000 3035004 1579087900.40 151.6709 60.0029 32.0000 2.0078 2.0093 419.2665 419.6508 0.0574 -1.0000 -1.0000 3035074 1579087900.50 151.6709 60.0029 32.0000 2.0076 2.0092 418.9831 419.3660 0.0573 -1.0000 -1.0000 3035144 1579087900.60 151.5449 60.0029 32.0000 2.0056 2.0072 419.0010 419.3843 0.0575 -1.0000 -1.0000 3035214 1579087900.70 151.4633 60.0029 32.0000 2.0060 2.0075 418.9616 419.3455 0.0574 -1.0000 -1.0000 3036223 1579087900.80 151.4633 60.0029 32.0000 2.0056 2.0071 418.8807 419.2626 0.0573 -1.0000 -1.0000 3036293 1579087900.90 151.4633 60.0029 32.0000 2.0058 2.0074 419.0023 419.3857 0.0574 -1.0000 -1.0000 3036353 1579087901.00 151.4633 60.0029 32.0000 2.0057 2.0073 418.8902 419.2733 0.0574 -1.0000 -1.0000 3036423 1579087901.10 151.4633 60.0029 32.0000 2.0063 2.0078 418.9773 419.3612 0.0574 -1.0000 -1.0000 3036493 1579087901.20 151.3156 60.0029 32.0000 2.0060 2.0075 418.8865 419.2695 0.0574 -1.0000 -1.0000 3036643 1579087901.30 151.3156 60.0029 32.0000 2.0057 2.0072 418.9590 419.3420 0.0573 -1.0000 -1.0000 3036723 1579087901.40 151.3156 60.0029 32.0000 2.0065 2.0080 418.9175 419.2994 0.0572 -1.0000 -1.0000 3036783 1579087901.50 151.3156 60.0029 32.0000 2.0060 2.0075 418.8382 419.2219 0.0575 -1.0000 -1.0000 3036843 1579087901.60 151.3156 60.0029 32.0000 2.0055 2.0070 418.9291 419.3129 0.0575 -1.0000 -1.0000 3036913 1579087901.70 151.4869 60.0029 32.0000 2.0051 2.0066 418.9005 419.2841 0.0574 -1.0000 -1.0000 3036983 1579087901.80 151.5177 60.0029 32.0000 2.0050 2.0065 418.9575 419.3404 0.0574 -1.0000 -1.0000 3037463 1579087901.90 151.5177 60.0029 32.0000 2.0060 2.0075 419.1103 419.4944 0.0575 -1.0000 -1.0000 3037533 1579087902.00 151.5177 60.0029 32.0000 2.0046 2.0061 419.1920 419.5748 0.0572 -1.0000 -1.0000 3037593 1579087902.10 151.5177 60.0029 32.0000 2.0055 2.0070 419.2164 419.5999 0.0575 -1.0000 -1.0000 3037653 1579087902.20 151.5177 60.0029 32.0000 2.0059 2.0074 419.3144 419.6986 0.0574 -1.0000 -1.0000 3037732 1579087902.30 151.6970 60.0029 32.0000 2.0071 2.0086 419.3169 419.7016 0.0576 -1.0000 -1.0000 3037793 1579087902.40 151.6970 60.0029 32.0000 2.0084 2.0099 418.9065 419.2916 0.0576 -1.0000 -1.0000 3037852 1579087902.50 151.6970 60.0029 32.0000 2.0077 2.0092 418.8938 419.2782 0.0576 -1.0000 -1.0000 3037922 1579087902.60 151.6970 60.0029 32.0000 2.0067 2.0082 418.9545 419.3385 0.0575 -1.0000 -1.0000 3037993 1579087902.70 151.6970 60.0029 32.0000 2.0071 2.0086 419.1640 419.5481 0.0576 -1.0000 -1.0000 3038052 1579087902.80 151.6731 60.0029 32.0000 2.0058 2.0074 419.3731 419.7568 0.0575 -1.0000 -1.0000 3038122 1579087902.90 151.6447 60.0029 32.0000 2.0051 2.0067 419.1900 419.5752 0.0576 -1.0000 -1.0000 3038182 1579087903.00 151.6447 60.0029 32.0000 2.0059 2.0075 418.9529 419.3373 0.0576 -1.0000 -1.0000 3038252 1579087903.10 151.6447 60.0029 32.0000 2.0083 2.0098 418.8763 419.2602 0.0575 -1.0000 -1.0000 3038322 1579087903.20 151.6447 60.0029 32.0000 2.0070 2.0085 418.8194 419.2026 0.0574 -1.0000 -1.0000 3038382 1579087903.30 151.6447 60.0029 32.0000 2.0056 2.0071 418.9576 419.3415 0.0575 -1.0000 -1.0000 3038462 1579087903.40 151.5034 60.0029 32.0000 2.0065 2.0080 419.4242 419.8085 0.0574 -1.0000 -1.0000 3038522 1579087903.50 151.5034 60.0029 32.0000 2.0078 2.0093 419.3630 419.7468 0.0575 -1.0000 -1.0000 3038582 1579087903.60 151.5034 60.0029 32.0000 2.0071 2.0087 419.2051 419.5896 0.0575 -1.0000 -1.0000 3038662 1579087903.70 151.5034 60.0029 32.0000 2.0058 2.0073 418.9674 419.3505 0.0574 -1.0000 -1.0000 3038722 1579087903.80 151.5034 60.0029 32.0000 2.0059 2.0074 418.8400 419.2236 0.0575 -1.0000 -1.0000 3039412 1579087903.90 151.5034 60.0029 32.0000 2.0065 2.0080 418.8107 419.1940 0.0574 -1.0000 -1.0000 3039492 1579087904.00 151.5034 60.0029 32.0000 2.0054 2.0069 419.0540 419.4379 0.0576 -1.0000 -1.0000 3039562 1579087904.10 151.5252 60.0029 32.0000 2.0078 2.0093 419.1381 419.5232 0.0576 -1.0000 -1.0000 3039621 1579087904.20 151.6537 60.0029 32.0000 2.0055 2.0070 419.2016 419.5857 0.0575 -1.0000 -1.0000 3039691 1579087904.30 151.6537 60.0029 32.0000 2.0054 2.0070 419.3546 419.7387 0.0574 -1.0000 -1.0000 3039751 1579087904.40 151.6537 60.0029 32.0000 2.0075 2.0090 419.0592 419.4431 0.0575 -1.0000 -1.0000 3039821 1579087904.50 151.6537 60.0029 32.0000 2.0075 2.0090 418.7519 419.1351 0.0574 -1.0000 -1.0000 3040121 1579087904.60 151.6537 60.0029 32.0000 2.0069 2.0084 418.7925 419.1760 0.0575 -1.0000 -1.0000 3040181 1579087904.70 151.5383 60.0011 32.0000 2.0072 2.0087 419.0015 419.3852 0.0574 -1.0000 -1.0000 3040251 1579087904.80 151.5383 60.0011 32.0000 2.0075 2.0090 418.8985 419.2814 0.0573 -1.0000 -1.0000 3040321 1579087904.90 151.5383 60.0011 32.0000 2.0051 2.0066 419.1983 419.5819 0.0575 -1.0000 -1.0000 3040381 1579087905.00 151.5383 60.0011 32.0000 2.0049 2.0064 419.2194 419.6036 0.0575 -1.0000 -1.0000 3040441 1579087905.10 151.5383 60.0011 32.0000 2.0048 2.0063 419.1371 419.5216 0.0575 -1.0000 -1.0000 3040521 1579087905.20 151.5383 60.0011 32.0000 2.0063 2.0078 419.0783 419.4623 0.0576 -1.0000 -1.0000 3040581 1579087905.30 151.3516 60.0011 32.0000 2.0062 2.0077 419.0319 419.4169 0.0576 -1.0000 -1.0000 3040651 1579087905.40 151.3516 60.0011 32.0000 2.0060 2.0075 419.0779 419.4629 0.0576 -1.0000 -1.0000 3040721 1579087905.50 151.3516 60.0011 32.0000 2.0060 2.0075 419.0520 419.4359 0.0575 -1.0000 -1.0000 3040781 1579087905.60 151.3516 60.0011 32.0000 2.0056 2.0071 418.9358 419.3203 0.0576 -1.0000 -1.0000 3040851 1579087905.70 151.3516 60.0011 32.0000 2.0055 2.0071 418.9692 419.3519 0.0573 -1.0000 -1.0000 3040911 1579087905.80 151.3516 60.0011 32.0000 2.0072 2.0087 418.9259 419.3089 0.0574 -1.0000 -1.0000 3040981 1579087905.90 151.4419 60.0011 32.0000 2.0061 2.0076 418.7663 419.1507 0.0575 -1.0000 -1.0000 3041051 1579087906.00 151.4419 60.0011 32.0000 2.0064 2.0079 418.8857 419.2683 0.0573 -1.0000 -1.0000 3041111 1579087906.10 151.4419 60.0011 32.0000 2.0057 2.0072 419.0366 419.4197 0.0573 -1.0000 -1.0000 3041191 1579087906.20 151.4419 60.0011 32.0000 2.0048 2.0063 419.0788 419.4618 0.0573 -1.0000 -1.0000 3041261 1579087906.30 151.4419 60.0011 32.0000 2.0049 2.0064 419.0001 419.3827 0.0573 -1.0000 -1.0000 3041321 1579087906.40 151.4233 60.0011 32.0000 2.0056 2.0071 419.0777 419.4605 0.0573 -1.0000 -1.0000 3041450 1579087906.50 151.4165 60.0011 32.0000 2.0054 2.0069 419.1285 419.5121 0.0574 -1.0000 -1.0000 3041520 1579087906.60 151.4165 60.0011 32.0000 2.0059 2.0074 419.0935 419.4773 0.0575 -1.0000 -1.0000 3041581 1579087906.70 151.4165 60.0011 32.0000 2.0045 2.0060 419.0163 419.4004 0.0575 -1.0000 -1.0000 3041661 1579087906.80 151.4165 60.0011 32.0000 2.0046 2.0061 419.1013 419.4856 0.0575 -1.0000 -1.0000 3041730 1579087906.90 151.4165 60.0011 32.0000 2.0060 2.0075 419.0500 419.4334 0.0574 -1.0000 -1.0000 3041960 1579087907.00 151.4899 60.0011 32.0000 2.0071 2.0086 419.0432 419.4264 0.0574 -1.0000 -1.0000 3042020 1579087907.10 151.4899 60.0011 32.0000 2.0058 2.0073 418.8247 419.2069 0.0572 -1.0000 -1.0000 3042090 1579087907.20 151.4899 60.0011 32.0000 2.0063 2.0078 419.1425 419.5247 0.0573 -1.0000 -1.0000 3042160 1579087907.30 151.4899 60.0011 32.0000 2.0059 2.0075 419.2420 419.6265 0.0575 -1.0000 -1.0000 3042230 1579087907.40 151.4899 60.0011 32.0000 2.0059 2.0074 419.2177 419.6015 0.0575 -1.0000 -1.0000 3043300 1579087907.50 151.4899 60.0011 32.0000 2.0085 2.0100 418.8587 419.2429 0.0575 -1.0000 -1.0000 3043359 1579087907.60 151.5035 60.0011 32.0000 2.0075 2.0090 418.8844 419.2684 0.0575 -1.0000 -1.0000 3043429 1579087907.70 151.5035 60.0011 32.0000 2.0068 2.0083 418.9853 419.3693 0.0575 -1.0000 -1.0000 3043500 1579087907.80 151.5035 60.0011 32.0000 2.0064 2.0079 419.1001 419.4834 0.0573 -1.0000 -1.0000 3043560 1579087907.90 151.5035 60.0011 32.0000 2.0062 2.0077 419.1005 419.4847 0.0576 -1.0000 -1.0000 3043629 1579087908.00 151.5035 60.0011 32.0000 2.0062 2.0077 419.2001 419.5845 0.0575 -1.0000 -1.0000 3043689 1579087908.10 151.5032 60.0011 32.0000 2.0057 2.0073 419.2368 419.6203 0.0574 -1.0000 -1.0000 3043759 1579087908.20 151.4996 60.0011 32.0000 2.0060 2.0075 419.1542 419.5381 0.0575 -1.0000 -1.0000 3043829 1579087908.30 151.4996 60.0011 32.0000 2.0065 2.0080 419.2264 419.6106 0.0575 -1.0000 -1.0000 3043889 1579087908.40 151.4996 60.0011 32.0000 2.0077 2.0092 419.2916 419.6765 0.0576 -1.0000 -1.0000 3043959 1579087908.50 151.4996 60.0011 32.0000 2.0086 2.0101 419.0651 419.4495 0.0575 -1.0000 -1.0000 3044029 1579087908.60 151.4996 60.0011 32.0000 2.0086 2.0101 419.3551 419.7389 0.0573 -1.0000 -1.0000 3044089 1579087908.70 151.4996 60.0011 32.0000 2.0054 2.0069 419.3439 419.7282 0.0575 -1.0000 -1.0000 3044159 1579087908.80 151.5521 60.0011 32.0000 2.0058 2.0074 419.1941 419.5780 0.0574 -1.0000 -1.0000 3044229 1579087908.90 151.6746 60.0011 32.0000 2.0084 2.0099 419.0929 419.4766 0.0575 -1.0000 -1.0000 3044289 1579087909.00 151.6746 60.0011 32.0000 2.0086 2.0101 419.1116 419.4945 0.0573 -1.0000 -1.0000 3044349 1579087909.10 151.6746 60.0011 32.0000 2.0085 2.0100 418.8867 419.2693 0.0574 -1.0000 -1.0000 3044429 1579087909.20 151.6746 60.0011 32.0000 2.0082 2.0097 418.8678 419.2508 0.0574 -1.0000 -1.0000 3044489 1579087909.30 151.6746 60.0011 32.0000 2.0061 2.0076 419.3404 419.7240 0.0574 -1.0000 -1.0000 3044559 1579087909.40 151.6073 60.0011 32.0000 2.0061 2.0076 419.2797 419.6638 0.0575 -1.0000 -1.0000 3044629 1579087909.50 151.5659 60.0011 32.0000 2.0066 2.0081 419.2530 419.6360 0.0573 -1.0000 -1.0000 3044689 1579087909.60 151.5659 60.0011 32.0000 2.0080 2.0095 419.0557 419.4391 0.0574 -1.0000 -1.0000 3044759 1579087909.70 151.5659 60.0011 32.0000 2.0070 2.0085 418.8839 419.2668 0.0573 -1.0000 -1.0000 3044819 1579087909.80 151.5659 60.0011 32.0000 2.0069 2.0085 418.9797 419.3626 0.0574 -1.0000 -1.0000 3044879 1579087909.90 151.5659 60.0011 32.0000 2.0064 2.0079 419.0152 419.3984 0.0573 -1.0000 -1.0000 3044959 1579087910.00 151.5659 60.0011 32.0000 2.0072 2.0087 419.0470 419.4301 0.0574 -1.0000 -1.0000 3045238 1579087910.10 151.5659 60.0011 32.0000 2.0058 2.0073 418.9877 419.3705 0.0573 -1.0000 -1.0000 3045299 1579087910.20 151.5659 60.0011 32.0000 2.0057 2.0072 419.0020 419.3850 0.0573 -1.0000 -1.0000 3045379 1579087910.30 151.5659 60.0011 32.0000 2.0055 2.0071 419.1112 419.4942 0.0574 -1.0000 -1.0000 3045438 1579087910.40 151.3682 60.0028 32.0000 2.0054 2.0069 419.1678 419.5516 0.0574 -1.0000 -1.0000 3045499 1579087910.50 151.3682 60.0028 32.0000 2.0056 2.0071 419.2686 419.6512 0.0572 -1.0000 -1.0000 3045688 1579087910.60 151.3784 60.0028 32.0000 2.0058 2.0073 419.3869 419.7695 0.0573 -1.0000 -1.0000 3045748 1579087910.70 151.3951 60.0028 32.0000 2.0060 2.0075 419.2427 419.6259 0.0573 -1.0000 -1.0000 3045808 1579087910.80 151.3951 60.0028 32.0000 2.0083 2.0098 418.9315 419.3146 0.0574 -1.0000 -1.0000 3045888 1579087910.90 151.3951 60.0028 32.0000 2.0076 2.0091 418.8032 419.1855 0.0572 -1.0000 -1.0000 3045948 1579087911.00 151.3951 60.0028 32.0000 2.0077 2.0092 418.9819 419.3632 0.0572 -1.0000 -1.0000 3046188 1579087911.10 151.3951 60.0028 32.0000 2.0064 2.0079 419.3534 419.7367 0.0574 -1.0000 -1.0000 3046258 1579087911.20 151.3951 60.0028 32.0000 2.0070 2.0085 419.1710 419.5534 0.0573 -1.0000 -1.0000 3046328 1579087911.30 151.4088 60.0028 32.0000 2.0088 2.0103 419.0248 419.4077 0.0573 -1.0000 -1.0000 3046398 1579087911.40 151.4088 60.0028 32.0000 2.0082 2.0097 418.9134 419.2967 0.0574 -1.0000 -1.0000 3046458 1579087911.50 151.4088 60.0028 32.0000 2.0057 2.0073 418.9469 419.3291 0.0572 -1.0000 -1.0000 3047208 1579087911.60 151.4088 60.0028 32.0000 2.0067 2.0082 419.0459 419.4281 0.0573 -1.0000 -1.0000 3047287 1579087911.70 151.4088 60.0028 32.0000 2.0073 2.0088 418.8876 419.2698 0.0573 -1.0000 -1.0000 3047347 1579087911.80 151.4088 60.0028 32.0000 2.0058 2.0074 419.2966 419.6801 0.0574 -1.0000 -1.0000 3047407 1579087911.90 151.4458 60.0028 32.0000 2.0054 2.0069 419.2889 419.6719 0.0573 -1.0000 -1.0000 3047487 1579087912.00 151.4573 60.0028 32.0000 2.0040 2.0055 419.0608 419.4432 0.0573 -1.0000 -1.0000 3047547 1579087912.10 151.4573 60.0028 32.0000 2.0057 2.0072 419.0629 419.4460 0.0574 -1.0000 -1.0000 3047607 1579087912.20 151.4573 60.0028 32.0000 2.0065 2.0081 419.0090 419.3920 0.0573 -1.0000 -1.0000 3047687 1579087912.30 151.4573 60.0028 32.0000 2.0052 2.0067 419.0866 419.4700 0.0574 -1.0000 -1.0000 3047757 1579087912.40 151.4573 60.0028 32.0000 2.0059 2.0074 418.9385 419.3203 0.0571 -1.0000 -1.0000 3047817 1579087912.50 151.4392 60.0028 32.0000 2.0058 2.0073 418.8346 419.2193 0.0575 -1.0000 -1.0000 3047887 1579087912.60 151.4392 60.0028 32.0000 2.0051 2.0066 419.1227 419.5056 0.0574 -1.0000 -1.0000 3047947 1579087912.70 151.4392 60.0028 32.0000 2.0061 2.0076 419.1883 419.5716 0.0574 -1.0000 -1.0000 3048017 1579087912.80 151.4392 60.0028 32.0000 2.0050 2.0066 418.9972 419.3801 0.0573 -1.0000 -1.0000 3048087 1579087912.90 151.4392 60.0028 32.0000 2.0049 2.0064 419.0335 419.4165 0.0574 -1.0000 -1.0000 3048147 1579087913.00 151.4392 60.0028 32.0000 2.0057 2.0072 419.1513 419.5343 0.0573 -1.0000 -1.0000 3048217 1579087913.10 151.4731 60.0028 32.0000 2.0045 2.0061 419.1594 419.5422 0.0573 -1.0000 -1.0000 3048287 1579087913.20 151.5065 60.0028 32.0000 2.0056 2.0071 419.0192 419.4014 0.0572 -1.0000 -1.0000 3048347 1579087913.30 151.5535 60.0028 32.0000 2.0055 2.0070 419.0490 419.4322 0.0574 -1.0000 -1.0000 3048427 1579087913.40 151.5535 60.0028 32.0000 2.0081 2.0096 418.9474 419.3297 0.0573 -1.0000 -1.0000 3048487 1579087913.50 151.5535 60.0028 32.0000 2.0083 2.0098 418.6562 419.0379 0.0571 -1.0000 -1.0000 3048547 1579087913.60 151.5535 60.0028 32.0000 2.0088 2.0103 418.9325 419.3153 0.0573 -1.0000 -1.0000 3048757 1579087913.70 151.5535 60.0028 32.0000 2.0057 2.0072 419.2528 419.6363 0.0575 -1.0000 -1.0000 3048827 1579087913.80 151.5535 60.0028 32.0000 2.0049 2.0064 419.3042 419.6875 0.0572 -1.0000 -1.0000 3048887 1579087913.90 151.5535 60.0028 32.0000 2.0053 2.0069 419.1382 419.5216 0.0573 -1.0000 -1.0000 3048957 1579087914.00 151.5535 60.0028 32.0000 2.0059 2.0074 419.1229 419.5053 0.0573 -1.0000 -1.0000 3049017 1579087914.10 151.5535 60.0028 32.0000 2.0048 2.0063 418.9437 419.3265 0.0573 -1.0000 -1.0000 3049197 1579087914.20 151.4532 60.0028 32.0000 2.0060 2.0075 418.8771 419.2578 0.0571 -1.0000 -1.0000 3049267 1579087914.30 151.2727 60.0028 32.0000 2.0066 2.0081 418.9732 419.3559 0.0573 -1.0000 -1.0000 3049326 1579087914.40 151.2727 60.0028 32.0000 2.0068 2.0083 418.8400 419.2221 0.0572 -1.0000 -1.0000 3049396 1579087914.50 151.2727 60.0028 32.0000 2.0064 2.0079 418.7971 419.1792 0.0572 -1.0000 -1.0000 3049476 1579087914.60 151.2727 60.0028 32.0000 2.0069 2.0084 418.8229 419.2047 0.0572 -1.0000 -1.0000 3049716 1579087914.70 151.2727 60.0028 32.0000 2.0086 2.0101 418.8383 419.2207 0.0573 -1.0000 -1.0000 3049776 1579087914.80 151.5790 60.0034 32.0000 2.0053 2.0068 419.0313 419.4134 0.0571 -1.0000 -1.0000 3049856 1579087914.90 151.5790 60.0034 32.0000 2.0050 2.0065 419.1595 419.5411 0.0572 -1.0000 -1.0000 3049916 1579087915.00 151.5790 60.0034 32.0000 2.0058 2.0073 419.0808 419.4636 0.0574 -1.0000 -1.0000 3049976 1579087915.10 151.5790 60.0034 32.0000 2.0057 2.0072 419.1043 419.4878 0.0573 -1.0000 -1.0000 3050236 1579087915.20 151.5790 60.0034 32.0000 2.0086 2.0101 418.9876 419.3706 0.0574 -1.0000 -1.0000 3050296 1579087915.30 151.5790 60.0034 32.0000 2.0095 2.0110 418.9899 419.3728 0.0573 -1.0000 -1.0000 3050376 1579087915.40 151.5360 60.0034 32.0000 2.0094 2.0109 418.8985 419.2812 0.0573 -1.0000 -1.0000 3050436 1579087915.50 151.4598 60.0034 32.0000 2.0067 2.0082 419.1594 419.5422 0.0573 -1.0000 -1.0000 3050496 1579087915.60 151.4598 60.0034 32.0000 2.0061 2.0076 419.3711 419.7532 0.0572 -1.0000 -1.0000 3050986 1579087915.70 151.4598 60.0034 32.0000 2.0035 2.0050 419.2465 419.6287 0.0572 -1.0000 -1.0000 3051045 1579087915.80 151.4598 60.0034 32.0000 2.0071 2.0086 419.1188 419.5021 0.0574 -1.0000 -1.0000 3051105 1579087915.90 151.4598 60.0034 32.0000 2.0080 2.0095 418.8389 419.2219 0.0574 -1.0000 -1.0000 3051186 1579087916.00 151.3609 60.0034 32.0000 2.0079 2.0094 418.8503 419.2337 0.0575 -1.0000 -1.0000 3051245 1579087916.10 151.3609 60.0034 32.0000 2.0093 2.0108 418.9923 419.3752 0.0573 -1.0000 -1.0000 3051305 1579087916.20 151.3609 60.0034 32.0000 2.0071 2.0086 419.1530 419.5360 0.0574 -1.0000 -1.0000 3051385 1579087916.30 151.3609 60.0034 32.0000 2.0064 2.0079 419.2406 419.6242 0.0574 -1.0000 -1.0000 3051445 1579087916.40 151.3609 60.0034 32.0000 2.0070 2.0085 419.0625 419.4451 0.0573 -1.0000 -1.0000 3051505 1579087916.50 151.3708 60.0034 32.0000 2.0076 2.0091 419.0122 419.3951 0.0573 -1.0000 -1.0000 3051575 1579087916.60 151.4073 60.0034 32.0000 2.0064 2.0079 418.8722 419.2545 0.0572 -1.0000 -1.0000 3051645 1579087916.70 151.4073 60.0034 32.0000 2.0068 2.0083 418.7841 419.1662 0.0573 -1.0000 -1.0000 3051705 1579087916.80 151.4073 60.0034 32.0000 2.0071 2.0087 418.8273 419.2094 0.0572 -1.0000 -1.0000 3051775 1579087916.90 151.4073 60.0034 32.0000 2.0068 2.0084 418.7946 419.1779 0.0573 -1.0000 -1.0000 3051845 1579087917.00 151.4073 60.0034 32.0000 2.0063 2.0078 418.7929 419.1740 0.0572 -1.0000 -1.0000 3051905 1579087917.10 151.4073 60.0034 32.0000 2.0060 2.0075 418.7442 419.1255 0.0571 -1.0000 -1.0000 3051985 1579087917.20 151.5472 60.0034 32.0000 2.0053 2.0069 418.9269 419.3098 0.0572 -1.0000 -1.0000 3052215 1579087917.30 151.5472 60.0034 32.0000 2.0073 2.0088 418.9594 419.3411 0.0572 -1.0000 -1.0000 3052285 1579087917.40 151.5472 60.0034 32.0000 2.0053 2.0068 418.8972 419.2783 0.0571 -1.0000 -1.0000 3052345 1579087917.50 151.5472 60.0034 32.0000 2.0077 2.0092 419.0658 419.4482 0.0572 -1.0000 -1.0000 3052415 1579087917.60 151.5472 60.0034 32.0000 2.0053 2.0068 419.1436 419.5252 0.0571 -1.0000 -1.0000 3052485 1579087917.70 151.5472 60.0034 32.0000 2.0060 2.0076 419.3055 419.6896 0.0574 -1.0000 -1.0000 3052725 1579087917.80 151.5756 60.0034 32.0000 2.0058 2.0073 419.2157 419.5986 0.0573 -1.0000 -1.0000 3052785 1579087917.90 151.5841 60.0034 32.0000 2.0052 2.0067 419.2628 419.6444 0.0571 -1.0000 -1.0000 3052865 1579087918.00 151.5841 60.0034 32.0000 2.0070 2.0086 419.1091 419.4913 0.0573 -1.0000 -1.0000 3052924 1579087918.10 151.5841 60.0034 32.0000 2.0090 2.0105 419.0957 419.4790 0.0574 -1.0000 -1.0000 3052984 1579087918.20 151.5841 60.0034 32.0000 2.0100 2.0115 418.8284 419.2098 0.0572 -1.0000 -1.0000 3053324 1579087918.30 151.5841 60.0034 32.0000 2.0092 2.0107 418.8985 419.2802 0.0571 -1.0000 -1.0000 3053384 1579087918.40 151.5470 60.0034 32.0000 2.0068 2.0083 419.1476 419.5292 0.0571 -1.0000 -1.0000 3053444 1579087918.50 151.1581 60.0034 32.0000 2.0046 2.0061 419.3062 419.6883 0.0572 -1.0000 -1.0000 3053514 1579087918.60 151.1581 60.0034 32.0000 2.0045 2.0060 419.0767 419.4587 0.0571 -1.0000 -1.0000 3053584 1579087918.70 151.1581 60.0034 32.0000 2.0038 2.0053 419.0542 419.4354 0.0571 -1.0000 -1.0000 3054424 1579087918.80 151.1581 60.0034 32.0000 2.0056 2.0071 419.2086 419.5903 0.0571 -1.0000 -1.0000 3054504 1579087918.90 151.1581 60.0034 32.0000 2.0048 2.0063 419.2883 419.6700 0.0571 -1.0000 -1.0000 3054564 1579087919.00 151.5569 60.0034 32.0000 2.0050 2.0065 419.0659 419.4467 0.0570 -1.0000 -1.0000 3054624 1579087919.10 151.5569 60.0034 32.0000 2.0059 2.0074 419.1383 419.5199 0.0572 -1.0000 -1.0000 3054694 1579087919.20 151.5569 60.0034 32.0000 2.0064 2.0079 418.9771 419.3592 0.0571 -1.0000 -1.0000 3054764 1579087919.30 151.5569 60.0034 32.0000 2.0067 2.0082 418.8407 419.2221 0.0572 -1.0000 -1.0000 3054833 1579087919.40 151.5569 60.0034 32.0000 2.0088 2.0103 418.8995 419.2813 0.0572 -1.0000 -1.0000 3054894 1579087919.50 151.5739 60.0034 32.0000 2.0075 2.0090 419.0374 419.4195 0.0573 -1.0000 -1.0000 3054963 1579087919.60 151.5932 60.0034 32.0000 2.0050 2.0065 419.1593 419.5412 0.0571 -1.0000 -1.0000 3055033 1579087919.70 151.5932 60.0034 32.0000 2.0060 2.0075 419.2931 419.6746 0.0571 -1.0000 -1.0000 3055093 1579087919.80 151.5932 60.0034 32.0000 2.0054 2.0069 419.2413 419.6221 0.0570 -1.0000 -1.0000 3055163 1579087919.90 151.5932 60.0034 32.0000 2.0056 2.0071 419.3392 419.7219 0.0573 -1.0000 -1.0000 3055233 1579087920.00 151.5932 60.0034 32.0000 2.0046 2.0061 419.2652 419.6473 0.0572 -1.0000 -1.0000 3055293 1579087920.10 151.5941 60.0034 32.0000 2.0075 2.0090 419.1645 419.5459 0.0571 -1.0000 -1.0000 3055353 1579087920.20 151.6171 60.0020 32.0000 2.0086 2.0101 419.0590 419.4408 0.0572 -1.0000 -1.0000 3055433 1579087920.30 151.6171 60.0020 32.0000 2.0091 2.0106 419.0807 419.4631 0.0573 -1.0000 -1.0000 3055493 1579087920.40 151.6171 60.0020 32.0000 2.0056 2.0071 419.1740 419.5569 0.0573 -1.0000 -1.0000 3055563 1579087920.50 151.6171 60.0020 32.0000 2.0040 2.0055 419.1870 419.5692 0.0572 -1.0000 -1.0000 3055633 1579087920.60 151.6171 60.0020 32.0000 2.0048 2.0063 419.1061 419.4885 0.0572 -1.0000 -1.0000 3055693 1579087920.70 151.6171 60.0020 32.0000 2.0083 2.0098 418.9245 419.3056 0.0571 -1.0000 -1.0000 3055763 1579087920.80 151.6171 60.0020 32.0000 2.0091 2.0106 418.7826 419.1653 0.0574 -1.0000 -1.0000 3055833 1579087920.90 151.6171 60.0020 32.0000 2.0081 2.0096 419.0170 419.3994 0.0571 -1.0000 -1.0000 3055893 1579087921.00 151.6171 60.0020 32.0000 2.0069 2.0084 418.9190 419.3007 0.0572 -1.0000 -1.0000 3055953 1579087921.10 151.6171 60.0020 32.0000 2.0068 2.0083 419.1154 419.4973 0.0572 -1.0000 -1.0000 3056033 1579087921.20 151.6171 60.0020 32.0000 2.0060 2.0075 419.0161 419.3979 0.0572 -1.0000 -1.0000 3056093 1579087921.30 151.4782 60.0020 32.0000 2.0051 2.0066 419.0545 419.4378 0.0574 -1.0000 -1.0000 3056283 1579087921.40 151.4186 60.0020 32.0000 2.0056 2.0071 419.1414 419.5242 0.0573 -1.0000 -1.0000 3056343 1579087921.50 151.4186 60.0020 32.0000 2.0050 2.0065 419.0905 419.4734 0.0573 -1.0000 -1.0000 3056413 1579087921.60 151.4186 60.0020 32.0000 2.0059 2.0075 419.2048 419.5867 0.0572 -1.0000 -1.0000 3056483 1579087921.70 151.4186 60.0020 32.0000 2.0060 2.0075 419.1496 419.5317 0.0572 -1.0000 -1.0000 3056543 1579087921.80 151.4186 60.0020 32.0000 2.0054 2.0069 419.1316 419.5142 0.0573 -1.0000 -1.0000 3057472 1579087921.90 151.4186 60.0020 32.0000 2.0078 2.0094 419.0600 419.4426 0.0573 -1.0000 -1.0000 3057552 1579087922.00 151.3411 60.0020 32.0000 2.0077 2.0092 418.8811 419.2637 0.0573 -1.0000 -1.0000 3057612 1579087922.10 151.3411 60.0020 32.0000 2.0074 2.0090 419.0022 419.3844 0.0573 -1.0000 -1.0000 3057672 1579087922.20 151.3411 60.0020 32.0000 2.0053 2.0068 419.1196 419.5026 0.0574 -1.0000 -1.0000 3057752 1579087922.30 151.3411 60.0020 32.0000 2.0052 2.0067 419.2536 419.6356 0.0571 -1.0000 -1.0000 3057812 1579087922.40 151.3411 60.0020 32.0000 2.0062 2.0077 419.0625 419.4447 0.0572 -1.0000 -1.0000 3057872 1579087922.50 151.3411 60.0020 32.0000 2.0067 2.0082 419.2620 419.6441 0.0572 -1.0000 -1.0000 3057942 1579087922.60 151.3539 60.0020 32.0000 2.0077 2.0092 419.3045 419.6879 0.0573 -1.0000 -1.0000 3058002 1579087922.70 151.3539 60.0020 32.0000 2.0069 2.0085 418.9693 419.3518 0.0573 -1.0000 -1.0000 3058072 1579087922.80 151.3539 60.0020 32.0000 2.0058 2.0073 418.9774 419.3601 0.0573 -1.0000 -1.0000 3058212 1579087922.90 151.3539 60.0020 32.0000 2.0059 2.0074 419.1257 419.5085 0.0573 -1.0000 -1.0000 3058272 1579087923.00 151.3539 60.0020 32.0000 2.0054 2.0069 419.1893 419.5724 0.0574 -1.0000 -1.0000 3058332 1579087923.10 151.3539 60.0020 32.0000 2.0042 2.0058 419.2884 419.6714 0.0573 -1.0000 -1.0000 3058402 1579087923.20 151.3850 60.0020 32.0000 2.0075 2.0090 419.1755 419.5571 0.0572 -1.0000 -1.0000 3058481 1579087923.30 151.3850 60.0020 32.0000 2.0064 2.0079 419.0374 419.4207 0.0573 -1.0000 -1.0000 3058562 1579087923.40 151.3850 60.0020 32.0000 2.0071 2.0086 418.9589 419.3417 0.0573 -1.0000 -1.0000 3058631 1579087923.50 151.3850 60.0020 32.0000 2.0084 2.0099 418.8289 419.2121 0.0574 -1.0000 -1.0000 3058691 1579087923.60 151.3850 60.0020 32.0000 2.0072 2.0088 418.9523 419.3343 0.0571 -1.0000 -1.0000 3058761 1579087923.70 151.3850 60.0020 32.0000 2.0058 2.0073 419.1224 419.5052 0.0574 -1.0000 -1.0000 3058821 1579087923.80 151.3850 60.0020 32.0000 2.0055 2.0070 419.1419 419.5248 0.0573 -1.0000 -1.0000 3058891 1579087923.90 151.3850 60.0020 32.0000 2.0047 2.0062 419.0757 419.4578 0.0571 -1.0000 -1.0000 3058961 1579087924.00 151.3850 60.0020 32.0000 2.0052 2.0068 419.1155 419.4984 0.0574 -1.0000 -1.0000 3059021 1579087924.10 151.3850 60.0020 32.0000 2.0044 2.0059 419.1139 419.4969 0.0572 -1.0000 -1.0000 3059081 1579087924.20 151.3850 60.0020 32.0000 2.0049 2.0064 419.1762 419.5584 0.0573 -1.0000 -1.0000 3059161 1579087924.30 151.3850 60.0020 32.0000 2.0076 2.0091 419.1905 419.5727 0.0573 -1.0000 -1.0000 3059231 1579087924.40 151.5435 60.0020 32.0000 2.0066 2.0081 419.3094 419.6929 0.0574 -1.0000 -1.0000 3059291 1579087924.50 151.5435 60.0020 32.0000 2.0065 2.0080 419.0855 419.4677 0.0572 -1.0000 -1.0000 3059361 1579087924.60 151.5435 60.0020 32.0000 2.0074 2.0089 418.8861 419.2694 0.0574 -1.0000 -1.0000 3059421 1579087924.70 151.5435 60.0020 32.0000 2.0080 2.0095 418.9538 419.3360 0.0571 -1.0000 -1.0000 3059491 1579087924.80 151.5435 60.0020 32.0000 2.0071 2.0086 418.8453 419.2281 0.0573 -1.0000 -1.0000 3059581 1579087924.90 151.5435 60.0020 32.0000 2.0066 2.0081 418.9667 419.3481 0.0571 -1.0000 -1.0000 3059781 1579087925.00 151.5358 60.0018 32.0000 2.0072 2.0087 418.9011 419.2829 0.0572 -1.0000 -1.0000 3059841 1579087925.10 151.4899 60.0006 32.0000 2.0071 2.0086 419.2318 419.6135 0.0571 -1.0000 -1.0000 3059911 1579087925.20 151.4899 60.0006 32.0000 2.0063 2.0078 419.2192 419.6013 0.0572 -1.0000 -1.0000 3059981 1579087925.30 151.4899 60.0006 32.0000 2.0067 2.0082 419.2076 419.5902 0.0573 -1.0000 -1.0000 3100051 1579087925.40 151.4899 60.0006 32.0000 2.0068 2.0083 418.9589 419.3415 0.0573 -1.0000 -1.0000 3100470 1579087925.50 151.4899 60.0006 32.0000 2.0077 2.0092 418.9420 419.3234 0.0571 -1.0000 -1.0000 3100540 1579087925.60 151.3547 60.0006 32.0000 2.0065 2.0080 418.8993 419.2803 0.0570 -1.0000 -1.0000 3100610 1579087925.70 151.3547 60.0006 32.0000 2.0063 2.0078 418.8172 419.1993 0.0572 -1.0000 -1.0000 3100670 1579087925.80 151.3547 60.0006 32.0000 2.0061 2.0076 419.1473 419.5291 0.0571 -1.0000 -1.0000 3100740 1579087925.90 151.3547 60.0006 32.0000 2.0049 2.0064 419.1775 419.5597 0.0573 -1.0000 -1.0000 3100970 1579087926.00 151.3547 60.0006 32.0000 2.0061 2.0076 419.0629 419.4455 0.0573 -1.0000 -1.0000 3101030 1579087926.10 151.3547 60.0006 32.0000 2.0060 2.0075 419.2492 419.6320 0.0573 -1.0000 -1.0000 3101100 1579087926.20 151.4181 60.0006 32.0000 2.0077 2.0092 419.1432 419.5253 0.0571 -1.0000 -1.0000 3101170 1579087926.30 151.4181 60.0006 32.0000 2.0077 2.0092 418.9032 419.2846 0.0572 -1.0000 -1.0000 3101230 1579087926.40 151.4181 60.0006 32.0000 2.0076 2.0091 418.9618 419.3449 0.0574 -1.0000 -1.0000 3101460 1579087926.50 151.4181 60.0006 32.0000 2.0069 2.0084 418.9731 419.3557 0.0572 -1.0000 -1.0000 3101530 1579087926.60 151.4181 60.0006 32.0000 2.0061 2.0076 418.9191 419.3006 0.0572 -1.0000 -1.0000 3101590 1579087926.70 151.4244 60.0006 32.0000 2.0054 2.0069 419.0631 419.4452 0.0572 -1.0000 -1.0000 3101650 1579087926.80 151.4401 60.0006 32.0000 2.0069 2.0084 418.9766 419.3594 0.0573 -1.0000 -1.0000 3101730 1579087926.90 151.4401 60.0006 32.0000 2.0065 2.0080 419.1095 419.4915 0.0571 -1.0000 -1.0000 3102000 1579087927.00 151.4401 60.0006 32.0000 2.0052 2.0067 419.2670 419.6487 0.0572 -1.0000 -1.0000 3102060 1579087927.10 151.4401 60.0006 32.0000 2.0047 2.0062 419.0001 419.3820 0.0572 -1.0000 -1.0000 3102140 1579087927.20 151.4401 60.0006 32.0000 2.0056 2.0071 419.0113 419.3934 0.0573 -1.0000 -1.0000 3102200 1579087927.30 151.4120 60.0006 32.0000 2.0062 2.0077 418.9071 419.2891 0.0572 -1.0000 -1.0000 3102270 1579087927.40 151.4120 60.0006 32.0000 2.0068 2.0083 418.9748 419.3565 0.0571 -1.0000 -1.0000 3102329 1579087927.50 151.4120 60.0006 32.0000 2.0062 2.0077 419.0690 419.4505 0.0571 -1.0000 -1.0000 3103319 1579087927.60 151.4120 60.0006 32.0000 2.0064 2.0079 419.0945 419.4776 0.0573 -1.0000 -1.0000 3103389 1579087927.70 151.4120 60.0006 32.0000 2.0049 2.0064 419.1116 419.4934 0.0571 -1.0000 -1.0000 3103459 1579087927.80 151.6120 60.0006 32.0000 2.0047 2.0062 419.1247 419.5067 0.0571 -1.0000 -1.0000 3103519 1579087927.90 151.7401 60.0006 32.0000 2.0042 2.0057 419.1600 419.5416 0.0572 -1.0000 -1.0000 3103589 1579087928.00 151.7401 60.0006 32.0000 2.0069 2.0084 419.3164 419.6997 0.0574 -1.0000 -1.0000 3103649 1579087928.10 151.7401 60.0006 32.0000 2.0065 2.0080 419.3343 419.7174 0.0573 -1.0000 -1.0000 3103709 1579087928.20 151.7401 60.0006 32.0000 2.0070 2.0085 419.1460 419.5282 0.0571 -1.0000 -1.0000 3103789 1579087928.30 151.7401 60.0006 32.0000 2.0070 2.0085 418.8264 419.2082 0.0572 -1.0000 -1.0000 3103849 1579087928.40 151.6587 60.0006 32.0000 2.0067 2.0082 419.1092 419.4907 0.0572 -1.0000 -1.0000 3103909 1579087928.50 151.6587 60.0006 32.0000 2.0062 2.0077 419.0600 419.4430 0.0573 -1.0000 -1.0000 3103989 1579087928.60 151.6587 60.0006 32.0000 2.0067 2.0082 419.2786 419.6613 0.0573 -1.0000 -1.0000 3104049 1579087928.70 151.6587 60.0006 32.0000 2.0070 2.0085 419.1820 419.5653 0.0573 -1.0000 -1.0000 3104109 1579087928.80 151.6587 60.0006 32.0000 2.0055 2.0070 419.0660 419.4487 0.0573 -1.0000 -1.0000 3104189 1579087928.90 151.6587 60.0006 32.0000 2.0061 2.0077 419.0914 419.4747 0.0574 -1.0000 -1.0000 3104248 1579087929.00 151.3458 59.9984 32.0000 2.0051 2.0066 419.0065 419.3896 0.0573 -1.0000 -1.0000 3104508 1579087929.10 151.3458 59.9984 32.0000 2.0048 2.0063 418.8419 419.2238 0.0572 -1.0000 -1.0000 3104588 1579087929.20 151.3458 59.9984 32.0000 2.0055 2.0070 418.8698 419.2520 0.0572 -1.0000 -1.0000 3104648 1579087929.30 151.3458 59.9984 32.0000 2.0069 2.0084 418.9216 419.3034 0.0572 -1.0000 -1.0000 3104718 1579087929.40 151.3458 59.9984 32.0000 2.0046 2.0061 418.9585 419.3404 0.0572 -1.0000 -1.0000 3104778 1579087929.50 151.3458 59.9984 32.0000 2.0058 2.0073 419.0634 419.4461 0.0573 -1.0000 -1.0000 3104848 1579087929.60 151.3458 59.9984 32.0000 2.0054 2.0069 419.1445 419.5264 0.0572 -1.0000 -1.0000 3104918 1579087929.70 151.3458 59.9984 32.0000 2.0045 2.0060 419.0931 419.4756 0.0573 -1.0000 -1.0000 3104978 1579087929.80 151.3458 59.9984 32.0000 2.0050 2.0065 419.4038 419.7876 0.0574 -1.0000 -1.0000 3105038 1579087929.90 151.3458 59.9984 32.0000 2.0069 2.0084 419.2278 419.6102 0.0572 -1.0000 -1.0000 3105118 1579087930.00 151.3458 59.9984 32.0000 2.0054 2.0069 419.2320 419.6144 0.0573 -1.0000 -1.0000 3105178 1579087930.10 151.3543 59.9984 32.0000 2.0063 2.0078 419.0225 419.4055 0.0574 -1.0000 -1.0000 3105238 1579087930.20 151.3814 59.9984 32.0000 2.0081 2.0096 418.7693 419.1525 0.0574 -1.0000 -1.0000 3105308 1579087930.30 151.3814 59.9984 32.0000 2.0078 2.0093 418.8478 419.2300 0.0573 -1.0000 -1.0000 3105378 1579087930.40 151.3814 59.9984 32.0000 2.0064 2.0079 418.7833 419.1659 0.0573 -1.0000 -1.0000 3105438 1579087930.50 151.3814 59.9984 32.0000 2.0061 2.0077 419.1889 419.5720 0.0574 -1.0000 -1.0000 3105508 1579087930.60 151.3814 59.9984 32.0000 2.0055 2.0070 419.3810 419.7646 0.0574 -1.0000 -1.0000 3105568 1579087930.70 151.3814 59.9984 32.0000 2.0081 2.0096 419.2361 419.6201 0.0574 -1.0000 -1.0000 3105638 1579087930.80 151.3814 59.9984 32.0000 2.0072 2.0087 418.8483 419.2319 0.0575 -1.0000 -1.0000 3105708 1579087930.90 151.3814 59.9984 32.0000 2.0065 2.0080 419.0338 419.4165 0.0573 -1.0000 -1.0000 3105768 1579087931.00 151.3814 59.9984 32.0000 2.0057 2.0072 419.2699 419.6530 0.0573 -1.0000 -1.0000 3106078 1579087931.10 151.3814 59.9984 32.0000 2.0066 2.0081 419.1837 419.5665 0.0573 -1.0000 -1.0000 3106147 1579087931.20 151.3814 59.9984 32.0000 2.0044 2.0059 419.2105 419.5930 0.0573 -1.0000 -1.0000 3106208 1579087931.30 151.3814 59.9984 32.0000 2.0065 2.0080 419.1014 419.4850 0.0575 -1.0000 -1.0000 3106278 1579087931.40 151.4891 59.9984 32.0000 2.0072 2.0088 419.0801 419.4631 0.0573 -1.0000 -1.0000 3106347 1579087931.50 151.4891 59.9984 32.0000 2.0076 2.0091 418.8457 419.2283 0.0573 -1.0000 -1.0000 3106407 1579087931.60 151.4891 59.9984 32.0000 2.0076 2.0091 419.1644 419.5478 0.0574 -1.0000 -1.0000 3106707 1579087931.70 151.4891 59.9984 32.0000 2.0065 2.0080 419.2659 419.6497 0.0575 -1.0000 -1.0000 3106767 1579087931.80 151.4891 59.9984 32.0000 2.0034 2.0049 419.2199 419.6032 0.0573 -1.0000 -1.0000 3106827 1579087931.90 151.4891 59.9984 32.0000 2.0073 2.0088 419.4034 419.7869 0.0574 -1.0000 -1.0000 3106897 1579087932.00 151.6655 59.9984 32.0000 2.0084 2.0099 418.9834 419.3659 0.0573 -1.0000 -1.0000 3106967 1579087932.10 151.6655 59.9984 32.0000 2.0095 2.0110 418.8465 419.2291 0.0573 -1.0000 -1.0000 3107247 1579087932.20 151.6655 59.9984 32.0000 2.0081 2.0096 419.2226 419.6051 0.0572 -1.0000 -1.0000 3107317 1579087932.30 151.6655 59.9984 32.0000 2.0059 2.0074 419.2277 419.6091 0.0572 -1.0000 -1.0000 3107387 1579087932.40 151.6655 59.9984 32.0000 2.0063 2.0078 419.1541 419.5373 0.0573 -1.0000 -1.0000 3107447 1579087932.50 151.7167 59.9984 32.0000 2.0068 2.0083 418.9835 419.3670 0.0573 -1.0000 -1.0000 3107517 1579087932.60 151.7679 59.9984 32.0000 2.0065 2.0080 419.0305 419.4125 0.0572 -1.0000 -1.0000 3107707 1579087932.70 151.7679 59.9984 32.0000 2.0078 2.0093 419.0519 419.4342 0.0572 -1.0000 -1.0000 3107767 1579087932.80 151.7679 59.9984 32.0000 2.0073 2.0088 419.2810 419.6632 0.0572 -1.0000 -1.0000 3107837 1579087932.90 151.7679 59.9984 32.0000 2.0049 2.0064 419.1812 419.5641 0.0573 -1.0000 -1.0000 3107906 1579087933.00 151.7679 59.9984 32.0000 2.0055 2.0070 419.2034 419.5859 0.0572 -1.0000 -1.0000 3107967 1579087933.10 151.8958 59.9984 32.0000 2.0086 2.0101 419.2339 419.6157 0.0572 -1.0000 -1.0000 3108036 1579087933.20 151.8958 59.9984 32.0000 2.0085 2.0100 419.2315 419.6144 0.0573 -1.0000 -1.0000 3108096 1579087933.30 151.8958 59.9984 32.0000 2.0091 2.0106 419.0985 419.4811 0.0573 -1.0000 -1.0000 3108176 1579087933.40 151.8958 59.9984 32.0000 2.0093 2.0108 418.9741 419.3566 0.0572 -1.0000 -1.0000 3108236 1579087933.50 151.8958 59.9984 32.0000 2.0100 2.0115 418.9815 419.3638 0.0573 -1.0000 -1.0000 3108296 1579087933.60 151.8888 59.9984 32.0000 2.0074 2.0089 419.0034 419.3857 0.0572 -1.0000 -1.0000 3108996 1579087933.70 151.7143 59.9984 32.0000 2.0070 2.0086 418.9888 419.3714 0.0573 -1.0000 -1.0000 3109086 1579087933.80 151.7143 59.9984 32.0000 2.0069 2.0084 419.1732 419.5558 0.0573 -1.0000 -1.0000 3109146 1579087933.90 151.7143 59.9984 32.0000 2.0064 2.0079 419.2881 419.6717 0.0574 -1.0000 -1.0000 3109216 1579087934.00 151.7143 59.9984 32.0000 2.0082 2.0098 419.2236 419.6072 0.0574 -1.0000 -1.0000 3109286 1579087934.10 151.7143 59.9984 32.0000 2.0072 2.0087 419.0865 419.4700 0.0574 -1.0000 -1.0000 3109346 1579087934.20 151.3568 59.9984 32.0000 2.0060 2.0075 418.9242 419.3065 0.0573 -1.0000 -1.0000 3109416 1579087934.30 151.3454 59.9984 32.0000 2.0054 2.0069 418.9814 419.3634 0.0571 -1.0000 -1.0000 3109486 1579087934.40 151.3454 59.9984 32.0000 2.0051 2.0067 419.0847 419.4675 0.0573 -1.0000 -1.0000 3109546 1579087934.50 151.3454 59.9984 32.0000 2.0065 2.0081 418.8580 419.2409 0.0573 -1.0000 -1.0000 3109616 1579087934.60 151.3454 59.9984 32.0000 2.0049 2.0064 418.9837 419.3659 0.0572 -1.0000 -1.0000 3109676 1579087934.70 151.3454 59.9984 32.0000 2.0063 2.0078 419.0183 419.4008 0.0573 -1.0000 -1.0000 3109745 1579087934.80 151.4739 59.9981 32.0000 2.0052 2.0067 419.2228 419.6054 0.0572 -1.0000 -1.0000 3109815 1579087934.90 151.6252 59.9978 32.0000 2.0058 2.0073 419.1345 419.5170 0.0573 -1.0000 -1.0000 3109875 1579087935.00 151.6252 59.9978 32.0000 2.0057 2.0072 419.1362 419.5181 0.0573 -1.0000 -1.0000 3109935 1579087935.10 151.6252 59.9978 32.0000 2.0056 2.0072 419.1528 419.5366 0.0574 -1.0000 -1.0000 3110015 1579087935.20 151.6252 59.9978 32.0000 2.0067 2.0082 419.0848 419.4676 0.0573 -1.0000 -1.0000 3110075 1579087935.30 151.6252 59.9978 32.0000 2.0074 2.0089 418.8797 419.2635 0.0575 -1.0000 -1.0000 3110145 1579087935.40 151.6252 59.9978 32.0000 2.0079 2.0095 418.8985 419.2814 0.0573 -1.0000 -1.0000 3110215 1579087935.50 151.6252 59.9978 32.0000 2.0063 2.0078 418.9273 419.3094 0.0573 -1.0000 -1.0000 3110275 1579087935.60 151.6252 59.9978 32.0000 2.0066 2.0081 418.8142 419.1975 0.0574 -1.0000 -1.0000 3110345 1579087935.70 151.6252 59.9978 32.0000 2.0068 2.0083 419.1158 419.4989 0.0573 -1.0000 -1.0000 3110405 1579087935.80 151.6252 59.9978 32.0000 2.0053 2.0068 419.2638 419.6460 0.0572 -1.0000 -1.0000 3110475 1579087935.90 151.6146 59.9978 32.0000 2.0067 2.0082 419.4152 419.7986 0.0574 -1.0000 -1.0000 3110545 1579087936.00 151.5139 59.9978 32.0000 2.0063 2.0078 419.2413 419.6245 0.0573 -1.0000 -1.0000 3110605 1579087936.10 151.5139 59.9978 32.0000 2.0068 2.0083 419.0345 419.4165 0.0572 -1.0000 -1.0000 3110665 1579087936.20 151.5139 59.9978 32.0000 2.0067 2.0082 418.9773 419.3597 0.0572 -1.0000 -1.0000 3111015 1579087936.30 151.5139 59.9978 32.0000 2.0065 2.0080 418.9380 419.3201 0.0572 -1.0000 -1.0000 3111075 1579087936.40 151.5139 59.9978 32.0000 2.0070 2.0085 418.8774 419.2597 0.0574 -1.0000 -1.0000 3111135 1579087936.50 151.4514 59.9978 32.0000 2.0059 2.0074 418.9291 419.3123 0.0573 -1.0000 -1.0000 3111215 1579087936.60 151.4514 59.9978 32.0000 2.0061 2.0076 418.9601 419.3429 0.0573 -1.0000 -1.0000 3111275 1579087936.70 151.4514 59.9978 32.0000 2.0063 2.0079 418.8975 419.2796 0.0572 -1.0000 -1.0000 3111954 1579087936.80 151.4514 59.9978 32.0000 2.0053 2.0068 419.1382 419.5215 0.0574 -1.0000 -1.0000 3112024 1579087936.90 151.4514 59.9978 32.0000 2.0065 2.0080 419.2117 419.5951 0.0573 -1.0000 -1.0000 3112084 1579087937.00 151.4276 59.9978 32.0000 2.0064 2.0079 419.2254 419.6080 0.0573 -1.0000 -1.0000 3112154 1579087937.10 151.4127 59.9978 32.0000 2.0070 2.0085 419.0168 419.3985 0.0571 -1.0000 -1.0000 3112224 1579087937.20 151.4127 59.9978 32.0000 2.0067 2.0082 418.8751 419.2563 0.0571 -1.0000 -1.0000 3112284 1579087937.30 151.4127 59.9978 32.0000 2.0087 2.0102 419.0412 419.4242 0.0574 -1.0000 -1.0000 3112354 1579087937.40 151.4127 59.9978 32.0000 2.0065 2.0080 418.8793 419.2619 0.0572 -1.0000 -1.0000 3112424 1579087937.50 151.4127 59.9978 32.0000 2.0066 2.0081 418.9862 419.3679 0.0571 -1.0000 -1.0000 3112484 1579087937.60 151.5171 59.9978 32.0000 2.0058 2.0073 419.1871 419.5692 0.0572 -1.0000 -1.0000 3112554 1579087937.70 151.5569 59.9978 32.0000 2.0067 2.0082 419.2499 419.6314 0.0570 -1.0000 -1.0000 3112624 1579087937.80 151.5569 59.9978 32.0000 2.0073 2.0088 419.3625 419.7436 0.0571 -1.0000 -1.0000 3112684 1579087937.90 151.5569 59.9978 32.0000 2.0062 2.0077 419.1875 419.5704 0.0573 -1.0000 -1.0000 3112754 1579087938.00 151.5569 59.9978 32.0000 2.0081 2.0096 419.0593 419.4425 0.0574 -1.0000 -1.0000 3112814 1579087938.10 151.5569 59.9978 32.0000 2.0083 2.0098 419.0355 419.4187 0.0573 -1.0000 -1.0000 3112884 1579087938.20 151.4753 59.9978 32.0000 2.0078 2.0093 419.0801 419.4622 0.0572 -1.0000 -1.0000 3113723 1579087938.30 151.4753 59.9978 32.0000 2.0063 2.0078 419.2449 419.6270 0.0572 -1.0000 -1.0000 3113793 1579087938.40 151.4753 59.9978 32.0000 2.0067 2.0082 419.3049 419.6885 0.0574 -1.0000 -1.0000 3113853 1579087938.50 151.4753 59.9978 32.0000 2.0081 2.0096 419.0329 419.4169 0.0575 -1.0000 -1.0000 3113933 1579087938.60 151.4753 59.9978 32.0000 2.0079 2.0094 419.0324 419.4155 0.0573 -1.0000 -1.0000 3113993 1579087938.70 151.4753 59.9978 32.0000 2.0078 2.0093 418.8450 419.2275 0.0573 -1.0000 -1.0000 3114053 1579087938.80 151.4753 59.9978 32.0000 2.0072 2.0087 418.9338 419.3167 0.0574 -1.0000 -1.0000 3114133 1579087938.90 151.4753 59.9978 32.0000 2.0070 2.0086 419.0793 419.4624 0.0573 -1.0000 -1.0000 3114193 1579087939.00 151.4753 59.9978 32.0000 2.0066 2.0081 419.1514 419.5346 0.0575 -1.0000 -1.0000 3114253 1579087939.10 151.4753 59.9978 32.0000 2.0067 2.0082 419.0859 419.4696 0.0574 -1.0000 -1.0000 3114333 1579087939.20 151.4753 59.9978 32.0000 2.0070 2.0085 419.3076 419.6909 0.0574 -1.0000 -1.0000 3114393 1579087939.30 151.3362 59.9978 32.0000 2.0070 2.0085 419.0490 419.4320 0.0573 -1.0000 -1.0000 3114463 1579087939.40 151.3362 59.9978 32.0000 2.0071 2.0086 418.8745 419.2571 0.0573 -1.0000 -1.0000 3114533 1579087939.50 151.3362 59.9978 32.0000 2.0073 2.0088 418.8753 419.2575 0.0573 -1.0000 -1.0000 3114593 1579087939.60 151.3362 59.9978 32.0000 2.0058 2.0073 418.9311 419.3137 0.0572 -1.0000 -1.0000 3114663 1579087939.70 151.3362 59.9978 32.0000 2.0064 2.0079 419.0453 419.4282 0.0573 -1.0000 -1.0000 3114723 1579087939.80 151.6856 59.9966 32.0000 2.0046 2.0061 418.9418 419.3235 0.0572 -1.0000 -1.0000 3114783 1579087939.90 151.7512 59.9963 32.0000 2.0051 2.0066 418.9872 419.3692 0.0572 -1.0000 -1.0000 3114863 1579087940.00 151.7512 59.9963 32.0000 2.0051 2.0066 418.9634 419.3451 0.0572 -1.0000 -1.0000 3114923 1579087940.10 151.7512 59.9963 32.0000 2.0067 2.0082 419.1370 419.5210 0.0575 -1.0000 -1.0000 3114983 1579087940.20 151.7512 59.9963 32.0000 2.0056 2.0071 419.2659 419.6491 0.0574 -1.0000 -1.0000 3115063 1579087940.30 151.7512 59.9963 32.0000 2.0055 2.0070 419.3902 419.7745 0.0574 -1.0000 -1.0000 3115123 1579087940.40 151.7512 59.9963 32.0000 2.0079 2.0094 419.2188 419.6019 0.0574 -1.0000 -1.0000 3115183 1579087940.50 151.6778 59.9963 32.0000 2.0086 2.0102 419.0321 419.4151 0.0573 -1.0000 -1.0000 3115263 1579087940.60 151.6778 59.9963 32.0000 2.0091 2.0106 419.0288 419.4116 0.0574 -1.0000 -1.0000 3115322 1579087940.70 151.6778 59.9963 32.0000 2.0088 2.0103 418.9740 419.3577 0.0574 -1.0000 -1.0000 3115382 1579087940.80 151.6778 59.9963 32.0000 2.0075 2.0090 419.0740 419.4558 0.0571 -1.0000 -1.0000 3115463 1579087940.90 151.6778 59.9963 32.0000 2.0059 2.0074 419.1424 419.5241 0.0572 -1.0000 -1.0000 3115522 1579087941.00 151.6203 59.9963 32.0000 2.0070 2.0085 419.1524 419.5352 0.0573 -1.0000 -1.0000 3115582 1579087941.10 151.4382 59.9963 32.0000 2.0067 2.0082 419.2334 419.6162 0.0573 -1.0000 -1.0000 3115652 1579087941.20 151.4382 59.9963 32.0000 2.0046 2.0061 419.2384 419.6208 0.0572 -1.0000 -1.0000 3115722 1579087941.30 151.4382 59.9963 32.0000 2.0049 2.0064 419.0457 419.4273 0.0572 -1.0000 -1.0000 3116362 1579087941.40 151.4382 59.9963 32.0000 2.0048 2.0063 419.2655 419.6488 0.0573 -1.0000 -1.0000 3116422 1579087941.50 151.4382 59.9963 32.0000 2.0062 2.0077 419.0862 419.4678 0.0571 -1.0000 -1.0000 3116482 1579087941.60 151.6568 59.9963 32.0000 2.0073 2.0088 418.9112 419.2939 0.0573 -1.0000 -1.0000 3116562 1579087941.70 151.6568 59.9963 32.0000 2.0075 2.0090 418.8096 419.1915 0.0573 -1.0000 -1.0000 3116622 1579087941.80 151.6568 59.9963 32.0000 2.0073 2.0088 419.1525 419.5360 0.0574 -1.0000 -1.0000 3116952 1579087941.90 151.6568 59.9963 32.0000 2.0061 2.0076 419.4663 419.8505 0.0574 -1.0000 -1.0000 3117032 1579087942.00 151.6568 59.9963 32.0000 2.0056 2.0071 419.3579 419.7406 0.0573 -1.0000 -1.0000 3117092 1579087942.10 151.7178 59.9963 32.0000 2.0069 2.0084 419.1930 419.5750 0.0572 -1.0000 -1.0000 3117151 1579087942.20 151.7407 59.9963 32.0000 2.0066 2.0081 419.0002 419.3831 0.0574 -1.0000 -1.0000 3117221 1579087942.30 151.7407 59.9963 32.0000 2.0081 2.0096 418.9244 419.3077 0.0574 -1.0000 -1.0000 3117292 1579087942.40 151.7407 59.9963 32.0000 2.0069 2.0084 418.9993 419.3816 0.0572 -1.0000 -1.0000 3117351 1579087942.50 151.7407 59.9963 32.0000 2.0061 2.0076 418.9941 419.3754 0.0572 -1.0000 -1.0000 3117421 1579087942.60 151.7407 59.9963 32.0000 2.0054 2.0069 419.0692 419.4509 0.0571 -1.0000 -1.0000 3117481 1579087942.70 151.2543 59.9963 32.0000 2.0051 2.0066 419.0667 419.4484 0.0572 -1.0000 -1.0000 3117551 1579087942.80 151.2543 59.9963 32.0000 2.0057 2.0072 419.1316 419.5138 0.0572 -1.0000 -1.0000 3117621 1579087942.90 151.2543 59.9963 32.0000 2.0043 2.0058 419.2092 419.5927 0.0575 -1.0000 -1.0000 3117681 1579087943.00 151.2543 59.9963 32.0000 2.0069 2.0084 419.0725 419.4543 0.0571 -1.0000 -1.0000 3117741 1579087943.10 151.2543 59.9963 32.0000 2.0082 2.0097 418.9669 419.3487 0.0572 -1.0000 -1.0000 3117821 1579087943.20 151.3201 59.9963 32.0000 2.0070 2.0085 418.9286 419.3098 0.0571 -1.0000 -1.0000 3117881 1579087943.30 151.3226 59.9963 32.0000 2.0054 2.0070 418.9387 419.3211 0.0572 -1.0000 -1.0000 3117951 1579087943.40 151.3226 59.9963 32.0000 2.0073 2.0088 419.1815 419.5639 0.0573 -1.0000 -1.0000 3118231 1579087943.50 151.3226 59.9963 32.0000 2.0059 2.0075 419.0057 419.3866 0.0570 -1.0000 -1.0000 3118291 1579087943.60 151.3226 59.9963 32.0000 2.0059 2.0075 419.0858 419.4672 0.0571 -1.0000 -1.0000 3118371 1579087943.70 151.3226 59.9963 32.0000 2.0053 2.0068 419.1239 419.5062 0.0573 -1.0000 -1.0000 3118431 1579087943.80 151.5621 59.9963 32.0000 2.0048 2.0063 419.1219 419.5038 0.0572 -1.0000 -1.0000 3118491 1579087943.90 151.5621 59.9963 32.0000 2.0046 2.0061 419.2211 419.6037 0.0573 -1.0000 -1.0000 3118731 1579087944.00 151.5621 59.9963 32.0000 2.0067 2.0082 419.1385 419.5217 0.0574 -1.0000 -1.0000 3118791 1579087944.10 151.5621 59.9963 32.0000 2.0074 2.0089 419.0544 419.4375 0.0573 -1.0000 -1.0000 3118861 1579087944.20 151.5621 59.9963 32.0000 2.0065 2.0080 418.8709 419.2527 0.0572 -1.0000 -1.0000 3118931 1579087944.30 151.5621 59.9963 32.0000 2.0065 2.0080 418.9219 419.3044 0.0573 -1.0000 -1.0000 3119001 1579087944.40 151.5367 59.9963 32.0000 2.0056 2.0072 419.0747 419.4570 0.0572 -1.0000 -1.0000 3120130 1579087944.50 151.5367 59.9963 32.0000 2.0055 2.0070 419.1629 419.5451 0.0572 -1.0000 -1.0000 3120200 1579087944.60 151.5367 59.9963 32.0000 2.0065 2.0080 418.9672 419.3486 0.0571 -1.0000 -1.0000 3120260 1579087944.70 151.5367 59.9963 32.0000 2.0063 2.0078 419.1505 419.5315 0.0571 -1.0000 -1.0000 3120320 1579087944.80 151.5367 59.9963 32.0000 2.0059 2.0074 419.1837 419.5661 0.0573 -1.0000 -1.0000 3120400 1579087944.90 151.5108 59.9972 32.0000 2.0060 2.0075 419.2941 419.6760 0.0571 -1.0000 -1.0000 3120460 1579087945.00 151.4281 60.0001 32.0000 2.0055 2.0070 419.3674 419.7492 0.0571 -1.0000 -1.0000 3120520 1579087945.10 151.4281 60.0001 32.0000 2.0079 2.0094 419.1393 419.5214 0.0573 -1.0000 -1.0000 3120600 1579087945.20 151.4281 60.0001 32.0000 2.0074 2.0089 418.9155 419.2969 0.0571 -1.0000 -1.0000 3120660 1579087945.30 151.4281 60.0001 32.0000 2.0069 2.0084 419.0839 419.4658 0.0572 -1.0000 -1.0000 3120730 1579087945.40 151.4281 60.0001 32.0000 2.0071 2.0086 419.0108 419.3926 0.0572 -1.0000 -1.0000 3120790 1579087945.50 151.4698 60.0001 32.0000 2.0077 2.0092 419.0620 419.4441 0.0572 -1.0000 -1.0000 3120850 1579087945.60 151.4698 60.0001 32.0000 2.0086 2.0101 419.0358 419.4179 0.0572 -1.0000 -1.0000 3120939 1579087945.70 151.4698 60.0001 32.0000 2.0066 2.0081 419.1768 419.5591 0.0572 -1.0000 -1.0000 3120999 1579087945.80 151.4698 60.0001 32.0000 2.0063 2.0078 419.0503 419.4325 0.0572 -1.0000 -1.0000 3121070 1579087945.90 151.4698 60.0001 32.0000 2.0055 2.0071 419.1029 419.4858 0.0575 -1.0000 -1.0000 3121259 1579087946.00 151.5629 60.0001 32.0000 2.0055 2.0070 419.1964 419.5794 0.0573 -1.0000 -1.0000 3121319 1579087946.10 151.5745 60.0001 32.0000 2.0059 2.0074 419.2368 419.6194 0.0572 -1.0000 -1.0000 3121379 1579087946.20 151.5745 60.0001 32.0000 2.0064 2.0079 419.3039 419.6855 0.0571 -1.0000 -1.0000 3121449 1579087946.30 151.5745 60.0001 32.0000 2.0053 2.0068 419.2841 419.6662 0.0572 -1.0000 -1.0000 3121519 1579087946.40 151.5745 60.0001 32.0000 2.0068 2.0083 419.3192 419.7019 0.0573 -1.0000 -1.0000 3121579 1579087946.50 151.5745 60.0001 32.0000 2.0083 2.0098 419.3049 419.6881 0.0573 -1.0000 -1.0000 3121649 1579087946.60 151.5745 60.0001 32.0000 2.0096 2.0111 418.9846 419.3667 0.0572 -1.0000 -1.0000 3121709 1579087946.70 151.5745 60.0001 32.0000 2.0074 2.0089 418.9865 419.3683 0.0572 -1.0000 -1.0000 3121779 1579087946.80 151.5745 60.0001 32.0000 2.0066 2.0081 418.9294 419.3114 0.0572 -1.0000 -1.0000 3121849 1579087946.90 151.5745 60.0001 32.0000 2.0052 2.0067 419.0291 419.4104 0.0571 -1.0000 -1.0000 3121909 1579087947.00 151.5745 60.0001 32.0000 2.0060 2.0075 419.1934 419.5748 0.0571 -1.0000 -1.0000 3122199 1579087947.10 151.5646 60.0001 32.0000 2.0064 2.0079 419.3104 419.6924 0.0571 -1.0000 -1.0000 3122269 1579087947.20 151.5077 60.0001 32.0000 2.0062 2.0077 419.1408 419.5231 0.0573 -1.0000 -1.0000 3122329 1579087947.30 151.5077 60.0001 32.0000 2.0068 2.0083 419.0743 419.4570 0.0573 -1.0000 -1.0000 3122399 1579087947.40 151.5077 60.0001 32.0000 2.0063 2.0078 419.2379 419.6212 0.0573 -1.0000 -1.0000 3122469 1579087947.50 151.5077 60.0001 32.0000 2.0065 2.0080 419.1812 419.5638 0.0573 -1.0000 -1.0000 3122529 1579087947.60 151.5077 60.0001 32.0000 2.0070 2.0085 419.1083 419.4895 0.0571 -1.0000 -1.0000 3122599 1579087947.70 151.5077 60.0001 32.0000 2.0068 2.0083 419.0142 419.3966 0.0573 -1.0000 -1.0000 3122659 1579087947.80 151.5077 60.0001 32.0000 2.0063 2.0078 418.8859 419.2687 0.0573 -1.0000 -1.0000 3122729 1579087947.90 151.5347 60.0001 32.0000 2.0076 2.0091 419.0865 419.4706 0.0575 -1.0000 -1.0000 3122799 1579087948.00 151.5378 60.0001 32.0000 2.0089 2.0104 419.0260 419.4095 0.0574 -1.0000 -1.0000 3123228 1579087948.10 151.5378 60.0001 32.0000 2.0081 2.0097 419.1995 419.5829 0.0574 -1.0000 -1.0000 3123288 1579087948.20 151.5378 60.0001 32.0000 2.0073 2.0088 419.4248 419.8091 0.0574 -1.0000 -1.0000 3123358 1579087948.30 151.5378 60.0001 32.0000 2.0072 2.0087 419.5199 419.9032 0.0573 -1.0000 -1.0000 3123418 1579087948.40 151.5378 60.0001 32.0000 2.0074 2.0089 419.4470 419.8314 0.0575 -1.0000 -1.0000 3123488 1579087948.50 151.4233 60.0001 32.0000 2.0085 2.0100 419.0245 419.4070 0.0572 -1.0000 -1.0000 3123558 1579087948.60 151.4233 60.0001 32.0000 2.0077 2.0092 419.1401 419.5237 0.0575 -1.0000 -1.0000 3123618 1579087948.70 151.4233 60.0001 32.0000 2.0070 2.0085 419.0144 419.3964 0.0573 -1.0000 -1.0000 3123688 1579087948.80 151.4233 60.0001 32.0000 2.0079 2.0094 419.0521 419.4359 0.0574 -1.0000 -1.0000 3123758 1579087948.90 151.4233 60.0001 32.0000 2.0063 2.0078 418.9180 419.3008 0.0573 -1.0000 -1.0000 3123818 1579087949.00 151.5874 60.0001 32.0000 2.0063 2.0078 418.8493 419.2316 0.0574 -1.0000 -1.0000 3124008 1579087949.10 151.5992 60.0001 32.0000 2.0057 2.0072 418.8834 419.2669 0.0574 -1.0000 -1.0000 3124078 1579087949.20 151.5992 60.0001 32.0000 2.0069 2.0084 419.1257 419.5085 0.0573 -1.0000 -1.0000 3124138 1579087949.30 151.5992 60.0001 32.0000 2.0056 2.0071 419.2066 419.5903 0.0574 -1.0000 -1.0000 3124218 1579087949.40 151.5992 60.0001 32.0000 2.0053 2.0068 419.2041 419.5874 0.0573 -1.0000 -1.0000 3124278 1579087949.50 151.5992 60.0001 32.0000 2.0058 2.0073 419.1447 419.5276 0.0573 -1.0000 -1.0000 3124508 1579087949.60 151.5992 60.0001 32.0000 2.0069 2.0084 419.2934 419.6764 0.0573 -1.0000 -1.0000 3124578 1579087949.70 151.5992 60.0001 32.0000 2.0060 2.0075 419.1770 419.5599 0.0573 -1.0000 -1.0000 3124638 1579087949.80 151.5992 60.0001 32.0000 2.0058 2.0073 419.2590 419.6422 0.0574 -1.0000 -1.0000 3124717 1579087949.90 151.5992 60.0001 32.0000 2.0070 2.0085 419.1434 419.5264 0.0573 -1.0000 -1.0000 3124788 1579087950.00 151.5992 60.0001 32.0000 2.0064 2.0079 418.9719 419.3548 0.0574 -1.0000 -1.0000 3125017 1579087950.10 151.5992 60.0001 32.0000 2.0075 2.0090 418.9196 419.3029 0.0574 -1.0000 -1.0000 3125078 1579087950.20 151.5635 59.9984 32.0000 2.0055 2.0070 419.0414 419.4245 0.0573 -1.0000 -1.0000 3125147 1579087950.30 151.5492 59.9977 32.0000 2.0059 2.0074 418.9540 419.3378 0.0575 -1.0000 -1.0000 3125217 1579087950.40 151.5492 59.9977 32.0000 2.0054 2.0070 418.8870 419.2711 0.0574 -1.0000 -1.0000 3125277 1579087950.50 151.5492 59.9977 32.0000 2.0064 2.0079 419.0215 419.4035 0.0572 -1.0000 -1.0000 3125467 1579087950.60 151.5492 59.9977 32.0000 2.0075 2.0090 419.1617 419.5455 0.0574 -1.0000 -1.0000 3125527 1579087950.70 151.5492 59.9977 32.0000 2.0057 2.0072 419.1637 419.5470 0.0574 -1.0000 -1.0000 3125587 1579087950.80 151.5163 59.9977 32.0000 2.0049 2.0064 419.2616 419.6450 0.0574 -1.0000 -1.0000 3125667 1579087950.90 151.5163 59.9977 32.0000 2.0053 2.0068 419.1851 419.5684 0.0573 -1.0000 -1.0000 3125727 1579087951.00 151.5163 59.9977 32.0000 2.0041 2.0056 419.3171 419.7004 0.0574 -1.0000 -1.0000 3126147 1579087951.10 151.5163 59.9977 32.0000 2.0076 2.0091 419.4476 419.8309 0.0573 -1.0000 -1.0000 3126227 1579087951.20 151.5163 59.9977 32.0000 2.0082 2.0097 419.3563 419.7389 0.0572 -1.0000 -1.0000 3126287 1579087951.30 151.5163 59.9977 32.0000 2.0086 2.0101 419.2222 419.6046 0.0573 -1.0000 -1.0000 3126357 1579087951.40 151.5031 59.9977 32.0000 2.0082 2.0097 419.1657 419.5483 0.0572 -1.0000 -1.0000 3126417 1579087951.50 151.5031 59.9977 32.0000 2.0084 2.0099 419.1230 419.5044 0.0571 -1.0000 -1.0000 3126487 1579087951.60 151.5031 59.9977 32.0000 2.0058 2.0073 419.2931 419.6750 0.0571 -1.0000 -1.0000 3127276 1579087951.70 151.5031 59.9977 32.0000 2.0065 2.0080 419.3195 419.7009 0.0571 -1.0000 -1.0000 3127346 1579087951.80 151.5031 59.9977 32.0000 2.0058 2.0073 419.0822 419.4643 0.0572 -1.0000 -1.0000 3127406 1579087951.90 151.5031 59.9977 32.0000 2.0071 2.0086 419.0330 419.4152 0.0573 -1.0000 -1.0000 3127476 1579087952.00 151.3755 59.9977 32.0000 2.0053 2.0068 418.9438 419.3250 0.0572 -1.0000 -1.0000 3127536 1579087952.10 151.3755 59.9977 32.0000 2.0055 2.0070 419.0327 419.4154 0.0573 -1.0000 -1.0000 3127606 1579087952.20 151.3755 59.9977 32.0000 2.0062 2.0077 418.9601 419.3424 0.0572 -1.0000 -1.0000 3127676 1579087952.30 151.3755 59.9977 32.0000 2.0071 2.0086 419.0320 419.4130 0.0571 -1.0000 -1.0000 3127736 1579087952.40 151.3755 59.9977 32.0000 2.0081 2.0096 418.9255 419.3074 0.0572 -1.0000 -1.0000 3127806 1579087952.50 151.4285 59.9977 32.0000 2.0081 2.0096 419.0952 419.4768 0.0571 -1.0000 -1.0000 3127876 1579087952.60 151.4285 59.9977 32.0000 2.0063 2.0078 419.3662 419.7481 0.0572 -1.0000 -1.0000 3127936 1579087952.70 151.4285 59.9977 32.0000 2.0058 2.0073 419.4218 419.8045 0.0573 -1.0000 -1.0000 3128006 1579087952.80 151.4285 59.9977 32.0000 2.0065 2.0080 419.3856 419.7687 0.0573 -1.0000 -1.0000 3128076 1579087952.90 151.4285 59.9977 32.0000 2.0082 2.0097 418.8904 419.2728 0.0573 -1.0000 -1.0000 3128136 1579087953.00 151.4285 59.9977 32.0000 2.0072 2.0088 418.7651 419.1480 0.0574 -1.0000 -1.0000 3128196 1579087953.10 151.5286 59.9977 32.0000 2.0059 2.0074 418.9867 419.3702 0.0573 -1.0000 -1.0000 3128276 1579087953.20 151.5286 59.9977 32.0000 2.0055 2.0070 419.1239 419.5055 0.0572 -1.0000 -1.0000 3128336 1579087953.30 151.5286 59.9977 32.0000 2.0064 2.0079 419.2512 419.6335 0.0572 -1.0000 -1.0000 3128406 1579087953.40 151.5286 59.9977 32.0000 2.0070 2.0085 419.2593 419.6414 0.0572 -1.0000 -1.0000 3128476 1579087953.50 151.5286 59.9977 32.0000 2.0047 2.0062 419.1810 419.5630 0.0572 -1.0000 -1.0000 3128536 1579087953.60 151.5286 59.9977 32.0000 2.0062 2.0077 419.1364 419.5191 0.0573 -1.0000 -1.0000 3128775 1579087953.70 151.5286 59.9977 32.0000 2.0065 2.0080 419.0337 419.4154 0.0572 -1.0000 -1.0000 3128835 1579087953.80 151.5286 59.9977 32.0000 2.0046 2.0061 419.1281 419.5117 0.0574 -1.0000 -1.0000 3128896 1579087953.90 151.5286 59.9977 32.0000 2.0046 2.0061 419.1590 419.5427 0.0574 -1.0000 -1.0000 3128965 1579087954.00 151.5286 59.9977 32.0000 2.0073 2.0088 419.0684 419.4513 0.0573 -1.0000 -1.0000 3129035 1579087954.10 151.5286 59.9977 32.0000 2.0064 2.0079 419.0015 419.3829 0.0571 -1.0000 -1.0000 3129095 1579087954.20 151.5486 59.9977 32.0000 2.0070 2.0085 419.0177 419.3996 0.0572 -1.0000 -1.0000 3129165 1579087954.30 151.8185 59.9977 32.0000 2.0070 2.0085 419.0483 419.4307 0.0572 -1.0000 -1.0000 3129255 1579087954.40 151.8185 59.9977 32.0000 2.0067 2.0082 419.1533 419.5354 0.0572 -1.0000 -1.0000 3129315 1579087954.50 151.8185 59.9977 32.0000 2.0072 2.0087 419.4429 419.8240 0.0570 -1.0000 -1.0000 3129385 1579087954.60 151.8185 59.9977 32.0000 2.0073 2.0088 419.4361 419.8184 0.0572 -1.0000 -1.0000 3129455 1579087954.70 151.8185 59.9977 32.0000 2.0059 2.0074 419.0912 419.4728 0.0571 -1.0000 -1.0000 3129715 1579087954.80 151.6523 60.0030 32.0000 2.0079 2.0094 419.1505 419.5338 0.0573 -1.0000 -1.0000 3129785 1579087954.90 151.6523 60.0030 32.0000 2.0077 2.0092 418.8555 419.2380 0.0573 -1.0000 -1.0000 3129845 1579087955.00 151.6523 60.0030 32.0000 2.0073 2.0088 419.0579 419.4398 0.0572 -1.0000 -1.0000 3129915 1579087955.10 151.6523 60.0030 32.0000 2.0063 2.0078 419.3762 419.7584 0.0572 -1.0000 -1.0000 3129985 1579087955.20 151.6523 60.0030 32.0000 2.0053 2.0068 419.3540 419.7364 0.0573 -1.0000 -1.0000 3130245 1579087955.30 151.6631 60.0030 32.0000 2.0069 2.0084 419.2604 419.6413 0.0570 -1.0000 -1.0000 3130315 1579087955.40 151.8075 60.0030 32.0000 2.0072 2.0087 419.1403 419.5215 0.0570 -1.0000 -1.0000 3130385 1579087955.50 151.8075 60.0030 32.0000 2.0077 2.0092 418.9471 419.3287 0.0572 -1.0000 -1.0000 3130444 1579087955.60 151.8075 60.0030 32.0000 2.0078 2.0093 419.1302 419.5117 0.0571 -1.0000 -1.0000 3130515 1579087955.70 151.8075 60.0030 32.0000 2.0081 2.0096 419.1784 419.5607 0.0573 -1.0000 -1.0000 3130794 1579087955.80 151.8075 60.0030 32.0000 2.0079 2.0095 419.2662 419.6488 0.0572 -1.0000 -1.0000 3130854 1579087955.90 151.8075 60.0030 32.0000 2.0063 2.0078 419.2358 419.6175 0.0571 -1.0000 -1.0000 3130924 1579087956.00 151.7331 60.0030 32.0000 2.0053 2.0068 419.1498 419.5324 0.0573 -1.0000 -1.0000 3130984 1579087956.10 151.7331 60.0030 32.0000 2.0067 2.0082 418.8619 419.2437 0.0572 -1.0000 -1.0000 3131054 1579087956.20 151.7331 60.0030 32.0000 2.0074 2.0089 418.9450 419.3266 0.0570 -1.0000 -1.0000 3131234 1579087956.30 151.7331 60.0030 32.0000 2.0077 2.0092 419.1887 419.5693 0.0570 -1.0000 -1.0000 3131294 1579087956.40 151.7331 60.0030 32.0000 2.0046 2.0061 419.2632 419.6455 0.0572 -1.0000 -1.0000 3131364 1579087956.50 151.7193 60.0030 32.0000 2.0063 2.0078 419.2522 419.6349 0.0572 -1.0000 -1.0000 3131434 1579087956.60 151.6974 60.0030 32.0000 2.0069 2.0084 419.2965 419.6784 0.0571 -1.0000 -1.0000 3131494 1579087956.70 151.6974 60.0030 32.0000 2.0074 2.0089 419.0976 419.4795 0.0572 -1.0000 -1.0000 3131724 1579087956.80 151.6974 60.0030 32.0000 2.0079 2.0094 418.9152 419.2967 0.0571 -1.0000 -1.0000 3131794 1579087956.90 151.6974 60.0030 32.0000 2.0072 2.0087 419.2160 419.5972 0.0570 -1.0000 -1.0000 3131864 1579087957.00 151.6974 60.0030 32.0000 2.0059 2.0074 419.4395 419.8217 0.0572 -1.0000 -1.0000 3131924 1579087957.10 151.5104 60.0030 32.0000 2.0055 2.0070 419.2641 419.6462 0.0571 -1.0000 -1.0000 3131994 1579087957.20 151.5104 60.0030 32.0000 2.0066 2.0081 419.1618 419.5440 0.0572 -1.0000 -1.0000 3132224 1579087957.30 151.5104 60.0030 32.0000 2.0064 2.0079 419.1990 419.5807 0.0571 -1.0000 -1.0000 3132304 1579087957.40 151.5104 60.0030 32.0000 2.0082 2.0097 419.0973 419.4792 0.0572 -1.0000 -1.0000 3132363 1579087957.50 151.5104 60.0030 32.0000 2.0079 2.0094 418.9825 419.3648 0.0572 -1.0000 -1.0000 3132423 1579087957.60 151.5104 60.0030 32.0000 2.0065 2.0080 419.0139 419.3958 0.0572 -1.0000 -1.0000 3132493 1579087957.70 151.5234 60.0030 32.0000 2.0074 2.0089 419.1795 419.5608 0.0570 -1.0000 -1.0000 3132563 1579087957.80 151.5468 60.0030 32.0000 2.0064 2.0079 419.4075 419.7896 0.0572 -1.0000 -1.0000 3132623 1579087957.90 151.5468 60.0030 32.0000 2.0055 2.0070 419.4184 419.8000 0.0570 -1.0000 -1.0000 3132693 1579087958.00 151.5468 60.0030 32.0000 2.0051 2.0066 419.0470 419.4285 0.0572 -1.0000 -1.0000 3132753 1579087958.10 151.5468 60.0030 32.0000 2.0061 2.0076 418.9470 419.3281 0.0571 -1.0000 -1.0000 3132823 1579087958.20 151.5468 60.0030 32.0000 2.0073 2.0088 418.8685 419.2500 0.0572 -1.0000 -1.0000 3133003 1579087958.30 151.4688 60.0030 32.0000 2.0067 2.0082 418.8786 419.2602 0.0571 -1.0000 -1.0000 3133063 1579087958.40 151.4688 60.0030 32.0000 2.0056 2.0072 419.0350 419.4168 0.0572 -1.0000 -1.0000 3133133 1579087958.50 151.4688 60.0030 32.0000 2.0054 2.0069 418.9269 419.3092 0.0572 -1.0000 -1.0000 3133203 1579087958.60 151.4688 60.0030 32.0000 2.0068 2.0083 419.0137 419.3971 0.0574 -1.0000 -1.0000 3133263 1579087958.70 151.4688 60.0030 32.0000 2.0061 2.0076 419.1437 419.5265 0.0573 -1.0000 -1.0000 3134103 1579087958.80 151.4954 60.0030 32.0000 2.0050 2.0065 419.1413 419.5235 0.0572 -1.0000 -1.0000 3134172 1579087958.90 151.4954 60.0030 32.0000 2.0057 2.0072 419.3298 419.7126 0.0574 -1.0000 -1.0000 3134232 1579087959.00 151.4954 60.0030 32.0000 2.0058 2.0073 419.2151 419.5990 0.0574 -1.0000 -1.0000 3134303 1579087959.10 151.4954 60.0030 32.0000 2.0063 2.0078 419.2220 419.6048 0.0572 -1.0000 -1.0000 3134373 1579087959.20 151.4954 60.0030 32.0000 2.0063 2.0078 418.9661 419.3472 0.0571 -1.0000 -1.0000 3134442 1579087959.30 151.4954 60.0030 32.0000 2.0083 2.0098 419.0674 419.4500 0.0574 -1.0000 -1.0000 3134512 1579087959.40 151.3043 60.0030 32.0000 2.0070 2.0085 418.9578 419.3402 0.0572 -1.0000 -1.0000 3134572 1579087959.50 151.3043 60.0030 32.0000 2.0070 2.0085 418.9380 419.3201 0.0572 -1.0000 -1.0000 3134632 1579087959.60 151.3043 60.0030 32.0000 2.0059 2.0074 419.0383 419.4195 0.0571 -1.0000 -1.0000 3134712 1579087959.70 151.3043 60.0030 32.0000 2.0061 2.0076 419.0255 419.4089 0.0574 -1.0000 -1.0000 3134772 1579087959.80 151.3043 60.0030 32.0000 2.0059 2.0074 418.9844 419.3662 0.0572 -1.0000 -1.0000 3134832 1579087959.90 151.3377 60.0024 32.0000 2.0058 2.0073 418.9628 419.3443 0.0571 -1.0000 -1.0000 3134912 1579087960.00 151.4680 60.0004 32.0000 2.0066 2.0081 418.9216 419.3047 0.0574 -1.0000 -1.0000 3134972 1579087960.10 151.4680 60.0004 32.0000 2.0062 2.0077 418.9213 419.3031 0.0571 -1.0000 -1.0000 3135032 1579087960.20 151.4680 60.0004 32.0000 2.0054 2.0069 419.3308 419.7133 0.0573 -1.0000 -1.0000 3135112 1579087960.30 151.4680 60.0004 32.0000 2.0052 2.0067 419.1470 419.5297 0.0573 -1.0000 -1.0000 3135232 1579087960.40 151.4680 60.0004 32.0000 2.0063 2.0078 419.1837 419.5660 0.0572 -1.0000 -1.0000 3135292 1579087960.50 151.4680 60.0004 32.0000 2.0061 2.0076 419.2479 419.6301 0.0573 -1.0000 -1.0000 3135372 1579087960.60 151.4680 60.0004 32.0000 2.0059 2.0074 419.1335 419.5165 0.0572 -1.0000 -1.0000 3135432 1579087960.70 151.2691 60.0004 32.0000 2.0051 2.0066 419.1634 419.5448 0.0571 -1.0000 -1.0000 3135492 1579087960.80 151.2691 60.0004 32.0000 2.0054 2.0069 419.1931 419.5763 0.0572 -1.0000 -1.0000 3135792 1579087960.90 151.2691 60.0004 32.0000 2.0050 2.0065 419.2439 419.6252 0.0571 -1.0000 -1.0000 3135852 1579087961.00 151.2691 60.0004 32.0000 2.0055 2.0070 419.2972 419.6795 0.0572 -1.0000 -1.0000 3135922 1579087961.10 151.2691 60.0004 32.0000 2.0059 2.0074 419.1333 419.5158 0.0573 -1.0000 -1.0000 3135992 1579087961.20 151.3744 60.0004 32.0000 2.0086 2.0102 419.1660 419.5485 0.0572 -1.0000 -1.0000 3136051 1579087961.30 151.4459 60.0004 32.0000 2.0076 2.0091 418.9749 419.3576 0.0573 -1.0000 -1.0000 3136491 1579087961.40 151.4459 60.0004 32.0000 2.0059 2.0074 419.0343 419.4168 0.0573 -1.0000 -1.0000 3136551 1579087961.50 151.4459 60.0004 32.0000 2.0067 2.0082 418.9547 419.3368 0.0571 -1.0000 -1.0000 3136611 1579087961.60 151.4459 60.0004 32.0000 2.0061 2.0076 419.0053 419.3873 0.0573 -1.0000 -1.0000 3136681 1579087961.70 151.4459 60.0004 32.0000 2.0069 2.0085 419.3038 419.6870 0.0572 -1.0000 -1.0000 3136751 1579087961.80 151.5654 60.0004 32.0000 2.0070 2.0085 419.4914 419.8740 0.0572 -1.0000 -1.0000 3136811 1579087961.90 151.5654 60.0004 32.0000 2.0066 2.0081 419.3445 419.7263 0.0572 -1.0000 -1.0000 3136891 1579087962.00 151.5654 60.0004 32.0000 2.0073 2.0088 419.3044 419.6860 0.0570 -1.0000 -1.0000 3136951 1579087962.10 151.5654 60.0004 32.0000 2.0064 2.0079 419.1006 419.4830 0.0572 -1.0000 -1.0000 3137011 1579087962.20 151.5654 60.0004 32.0000 2.0056 2.0071 418.9782 419.3598 0.0571 -1.0000 -1.0000 3137081 1579087962.30 151.4604 60.0004 32.0000 2.0060 2.0075 419.1312 419.5132 0.0572 -1.0000 -1.0000 3137151 1579087962.40 151.4579 60.0004 32.0000 2.0071 2.0086 418.9337 419.3157 0.0572 -1.0000 -1.0000 3137211 1579087962.50 151.4579 60.0004 32.0000 2.0061 2.0076 418.8557 419.2375 0.0572 -1.0000 -1.0000 3137281 1579087962.60 151.4579 60.0004 32.0000 2.0070 2.0085 418.9483 419.3287 0.0570 -1.0000 -1.0000 3137341 1579087962.70 151.4579 60.0004 32.0000 2.0076 2.0092 419.0449 419.4271 0.0571 -1.0000 -1.0000 3137411 1579087962.80 151.4457 60.0004 32.0000 2.0059 2.0074 419.0394 419.4198 0.0571 -1.0000 -1.0000 3137501 1579087962.90 151.3810 60.0004 32.0000 2.0056 2.0071 419.0274 419.4093 0.0572 -1.0000 -1.0000 3137561 1579087963.00 151.3810 60.0004 32.0000 2.0073 2.0088 419.1343 419.5157 0.0570 -1.0000 -1.0000 3137621 1579087963.10 151.3810 60.0004 32.0000 2.0050 2.0065 419.2614 419.6434 0.0572 -1.0000 -1.0000 3137701 1579087963.20 151.3810 60.0004 32.0000 2.0063 2.0078 419.1515 419.5340 0.0572 -1.0000 -1.0000 3137761 1579087963.30 151.3810 60.0004 32.0000 2.0046 2.0061 419.2616 419.6427 0.0570 -1.0000 -1.0000 3138250 1579087963.40 151.7370 60.0004 32.0000 2.0048 2.0063 419.1625 419.5442 0.0571 -1.0000 -1.0000 3138310 1579087963.50 151.7745 60.0004 32.0000 2.0076 2.0091 419.1810 419.5609 0.0569 -1.0000 -1.0000 3138370 1579087963.60 151.7745 60.0004 32.0000 2.0072 2.0087 419.0281 419.4082 0.0570 -1.0000 -1.0000 3138440 1579087963.70 151.7745 60.0004 32.0000 2.0078 2.0093 418.8514 419.2311 0.0569 -1.0000 -1.0000 3138510 1579087963.80 151.7745 60.0004 32.0000 2.0070 2.0085 419.1886 419.5699 0.0571 -1.0000 -1.0000 3138570 1579087963.90 151.7745 60.0004 32.0000 2.0060 2.0075 419.3388 419.7191 0.0568 -1.0000 -1.0000 3138760 1579087964.00 151.7700 60.0004 32.0000 2.0062 2.0077 419.4335 419.8152 0.0570 -1.0000 -1.0000 3138820 1579087964.10 151.4733 60.0004 32.0000 2.0071 2.0086 419.3208 419.7014 0.0570 -1.0000 -1.0000 3138880 1579087964.20 151.4733 60.0004 32.0000 2.0087 2.0102 419.0955 419.4758 0.0569 -1.0000 -1.0000 3138950 1579087964.30 151.4733 60.0004 32.0000 2.0085 2.0100 418.8500 419.2310 0.0571 -1.0000 -1.0000 3139020 1579087964.40 151.4733 60.0004 32.0000 2.0081 2.0096 418.9588 419.3399 0.0571 -1.0000 -1.0000 3139470 1579087964.50 151.4733 60.0004 32.0000 2.0074 2.0089 419.1425 419.5255 0.0573 -1.0000 -1.0000 3139540 1579087964.60 151.6863 59.9994 32.0000 2.0086 2.0101 419.1195 419.5003 0.0570 -1.0000 -1.0000 3139610 1579087964.70 151.6863 59.9994 32.0000 2.0079 2.0094 419.0127 419.3932 0.0569 -1.0000 -1.0000 3139670 1579087964.80 151.6863 59.9994 32.0000 2.0088 2.0103 419.0638 419.4446 0.0571 -1.0000 -1.0000 3139740 1579087964.90 151.6863 59.9994 32.0000 2.0083 2.0099 419.0677 419.4497 0.0571 -1.0000 -1.0000 3139800 1579087965.00 151.6863 59.9994 32.0000 2.0067 2.0082 419.2506 419.6322 0.0572 -1.0000 -1.0000 3139870 1579087965.10 151.6856 59.9994 32.0000 2.0061 2.0076 419.2499 419.6306 0.0570 -1.0000 -1.0000 3139939 1579087965.20 151.6673 59.9994 32.0000 2.0072 2.0087 419.2931 419.6746 0.0571 -1.0000 -1.0000 3140000 1579087965.30 151.6673 59.9994 32.0000 2.0045 2.0060 419.2830 419.6652 0.0572 -1.0000 -1.0000 3140069 1579087965.40 151.6673 59.9994 32.0000 2.0066 2.0081 419.2820 419.6650 0.0572 -1.0000 -1.0000 3140299 1579087965.50 151.6673 59.9994 32.0000 2.0087 2.0102 419.3616 419.7437 0.0572 -1.0000 -1.0000 3140359 1579087965.60 151.6673 59.9994 32.0000 2.0088 2.0103 419.2119 419.5936 0.0571 -1.0000 -1.0000 3140429 1579087965.70 151.5566 59.9994 32.0000 2.0076 2.0091 419.1947 419.5766 0.0571 -1.0000 -1.0000 3140499 1579087965.80 151.5566 59.9994 32.0000 2.0059 2.0074 419.4325 419.8144 0.0572 -1.0000 -1.0000 3140559 1579087965.90 151.5566 59.9994 32.0000 2.0062 2.0077 419.1067 419.4893 0.0573 -1.0000 -1.0000 3140749 1579087966.00 151.5566 59.9994 32.0000 2.0065 2.0080 419.0198 419.4022 0.0572 -1.0000 -1.0000 3140809 1579087966.10 151.5566 59.9994 32.0000 2.0079 2.0094 418.9315 419.3129 0.0572 -1.0000 -1.0000 3140869 1579087966.20 151.5625 59.9994 32.0000 2.0067 2.0082 418.9753 419.3562 0.0571 -1.0000 -1.0000 3140949 1579087966.30 151.5814 59.9994 32.0000 2.0080 2.0095 418.9788 419.3606 0.0572 -1.0000 -1.0000 3141009 1579087966.40 151.5814 59.9994 32.0000 2.0072 2.0087 419.0845 419.4656 0.0570 -1.0000 -1.0000 3141229 1579087966.50 151.5814 59.9994 32.0000 2.0063 2.0078 419.1532 419.5349 0.0571 -1.0000 -1.0000 3141309 1579087966.60 151.5814 59.9994 32.0000 2.0069 2.0084 419.0368 419.4181 0.0571 -1.0000 -1.0000 3141369 1579087966.70 151.5814 59.9994 32.0000 2.0073 2.0088 419.2274 419.6088 0.0571 -1.0000 -1.0000 3141429 1579087966.80 151.4804 59.9994 32.0000 2.0060 2.0075 419.2497 419.6316 0.0572 -1.0000 -1.0000 3141509 1579087966.90 151.4804 59.9994 32.0000 2.0068 2.0083 419.1652 419.5471 0.0571 -1.0000 -1.0000 3141989 1579087967.00 151.4804 59.9994 32.0000 2.0066 2.0081 419.2131 419.5948 0.0571 -1.0000 -1.0000 3142048 1579087967.10 151.4804 59.9994 32.0000 2.0073 2.0088 419.0400 419.4212 0.0571 -1.0000 -1.0000 3142118 1579087967.20 151.4804 59.9994 32.0000 2.0070 2.0085 419.0944 419.4766 0.0572 -1.0000 -1.0000 3142188 1579087967.30 151.4353 59.9994 32.0000 2.0062 2.0077 419.0791 419.4593 0.0571 -1.0000 -1.0000 3142258 1579087967.40 151.4209 59.9994 32.0000 2.0060 2.0075 418.9914 419.3739 0.0572 -1.0000 -1.0000 3142478 1579087967.50 151.4209 59.9994 32.0000 2.0056 2.0071 418.8327 419.2146 0.0572 -1.0000 -1.0000 3142548 1579087967.60 151.4209 59.9994 32.0000 2.0069 2.0084 418.7797 419.1611 0.0572 -1.0000 -1.0000 3142618 1579087967.70 151.4209 59.9994 32.0000 2.0075 2.0090 418.8076 419.1905 0.0574 -1.0000 -1.0000 3142678 1579087967.80 151.4209 59.9994 32.0000 2.0079 2.0095 419.1883 419.5728 0.0574 -1.0000 -1.0000 3142738 1579087967.90 151.5607 59.9994 32.0000 2.0061 2.0076 419.3811 419.7638 0.0573 -1.0000 -1.0000 3142818 1579087968.00 151.5607 59.9994 32.0000 2.0060 2.0075 419.2626 419.6455 0.0573 -1.0000 -1.0000 3143777 1579087968.10 151.5607 59.9994 32.0000 2.0062 2.0077 419.2147 419.5982 0.0574 -1.0000 -1.0000 3143837 1579087968.20 151.5607 59.9994 32.0000 2.0056 2.0071 419.1483 419.5309 0.0573 -1.0000 -1.0000 3143908 1579087968.30 151.5607 59.9994 32.0000 2.0063 2.0078 419.0037 419.3859 0.0572 -1.0000 -1.0000 3143977 1579087968.40 151.4774 59.9994 32.0000 2.0058 2.0073 419.0561 419.4371 0.0571 -1.0000 -1.0000 3144037 1579087968.50 151.4377 59.9994 32.0000 2.0072 2.0087 419.0352 419.4168 0.0571 -1.0000 -1.0000 3144107 1579087968.60 151.4377 59.9994 32.0000 2.0072 2.0087 419.0119 419.3933 0.0571 -1.0000 -1.0000 3144167 1579087968.70 151.4377 59.9994 32.0000 2.0078 2.0093 418.9061 419.2874 0.0572 -1.0000 -1.0000 3144237 1579087968.80 151.4377 59.9994 32.0000 2.0072 2.0087 418.8719 419.2550 0.0574 -1.0000 -1.0000 3144307 1579087968.90 151.4484 59.9994 32.0000 2.0070 2.0085 418.9835 419.3645 0.0571 -1.0000 -1.0000 3144367 1579087969.00 151.6054 59.9994 32.0000 2.0061 2.0076 419.3520 419.7339 0.0572 -1.0000 -1.0000 3144427 1579087969.10 151.6054 59.9994 32.0000 2.0066 2.0081 419.3745 419.7573 0.0573 -1.0000 -1.0000 3144507 1579087969.20 151.6054 59.9994 32.0000 2.0085 2.0101 419.1655 419.5481 0.0573 -1.0000 -1.0000 3144567 1579087969.30 151.6054 59.9994 32.0000 2.0098 2.0113 418.9916 419.3740 0.0572 -1.0000 -1.0000 3144637 1579087969.40 151.6054 59.9994 32.0000 2.0072 2.0087 419.0205 419.4027 0.0573 -1.0000 -1.0000 3144697 1579087969.50 151.4810 59.9998 32.0000 2.0068 2.0083 418.9930 419.3753 0.0573 -1.0000 -1.0000 3144767 1579087969.60 151.4810 59.9998 32.0000 2.0067 2.0082 419.1432 419.5256 0.0573 -1.0000 -1.0000 3144837 1579087969.70 151.4810 59.9998 32.0000 2.0073 2.0088 419.2256 419.6082 0.0573 -1.0000 -1.0000 3144907 1579087969.80 151.4810 59.9998 32.0000 2.0051 2.0066 419.3529 419.7357 0.0572 -1.0000 -1.0000 3144967 1579087969.90 151.4810 59.9998 32.0000 2.0076 2.0091 419.4348 419.8168 0.0571 -1.0000 -1.0000 3145037 1579087970.00 151.4810 59.9998 32.0000 2.0060 2.0075 419.2617 419.6442 0.0573 -1.0000 -1.0000 3145107 1579087970.10 151.4810 59.9998 32.0000 2.0080 2.0095 419.0247 419.4074 0.0573 -1.0000 -1.0000 3145167 1579087970.20 151.4810 59.9998 32.0000 2.0071 2.0086 418.9652 419.3479 0.0573 -1.0000 -1.0000 3145237 1579087970.30 151.5455 59.9998 32.0000 2.0064 2.0079 418.9340 419.3161 0.0572 -1.0000 -1.0000 3145297 1579087970.40 151.5455 59.9998 32.0000 2.0061 2.0076 418.9995 419.3810 0.0571 -1.0000 -1.0000 3145367 1579087970.50 151.5455 59.9998 32.0000 2.0068 2.0083 419.1890 419.5706 0.0572 -1.0000 -1.0000 3145517 1579087970.60 151.5455 59.9998 32.0000 2.0061 2.0076 419.0910 419.4723 0.0572 -1.0000 -1.0000 3145577 1579087970.70 151.5455 59.9998 32.0000 2.0055 2.0070 419.0396 419.4218 0.0572 -1.0000 -1.0000 3145636 1579087970.80 151.6778 59.9998 32.0000 2.0048 2.0063 419.0840 419.4655 0.0571 -1.0000 -1.0000 3145706 1579087970.90 151.6912 59.9998 32.0000 2.0053 2.0068 419.2049 419.5864 0.0571 -1.0000 -1.0000 3145776 1579087971.00 151.6912 59.9998 32.0000 2.0051 2.0066 419.1538 419.5349 0.0570 -1.0000 -1.0000 3146216 1579087971.10 151.6912 59.9998 32.0000 2.0067 2.0082 419.3542 419.7375 0.0573 -1.0000 -1.0000 3146296 1579087971.20 151.6912 59.9998 32.0000 2.0070 2.0085 419.1411 419.5232 0.0573 -1.0000 -1.0000 3146356 1579087971.30 151.6912 59.9998 32.0000 2.0104 2.0120 419.0769 419.4592 0.0572 -1.0000 -1.0000 3146426 1579087971.40 151.6912 59.9998 32.0000 2.0076 2.0092 418.7928 419.1739 0.0571 -1.0000 -1.0000 3146486 1579087971.50 151.5982 59.9998 32.0000 2.0082 2.0097 419.0699 419.4515 0.0571 -1.0000 -1.0000 3146556 1579087971.60 151.5982 59.9998 32.0000 2.0066 2.0081 419.2928 419.6755 0.0573 -1.0000 -1.0000 3146746 1579087971.70 151.5982 59.9998 32.0000 2.0056 2.0071 419.2437 419.6263 0.0572 -1.0000 -1.0000 3146806 1579087971.80 151.5982 59.9998 32.0000 2.0052 2.0067 419.3456 419.7271 0.0571 -1.0000 -1.0000 3146876 1579087971.90 151.5982 59.9998 32.0000 2.0054 2.0069 419.2710 419.6513 0.0570 -1.0000 -1.0000 3146946 1579087972.00 151.5915 59.9998 32.0000 2.0066 2.0081 419.2915 419.6732 0.0571 -1.0000 -1.0000 3147006 1579087972.10 151.5792 59.9998 32.0000 2.0056 2.0071 419.1191 419.5005 0.0571 -1.0000 -1.0000 3147066 1579087972.20 151.5792 59.9998 32.0000 2.0058 2.0073 419.0685 419.4507 0.0572 -1.0000 -1.0000 3147146 1579087972.30 151.5792 59.9998 32.0000 2.0073 2.0088 419.1272 419.5091 0.0572 -1.0000 -1.0000 3147206 1579087972.40 151.5792 59.9998 32.0000 2.0080 2.0095 419.0258 419.4087 0.0574 -1.0000 -1.0000 3147266 1579087972.50 151.5792 59.9998 32.0000 2.0080 2.0095 418.8248 419.2072 0.0573 -1.0000 -1.0000 3147346 1579087972.60 151.4922 59.9998 32.0000 2.0057 2.0072 419.2733 419.6565 0.0573 -1.0000 -1.0000 3147515 1579087972.70 151.4922 59.9998 32.0000 2.0065 2.0080 419.4125 419.7964 0.0575 -1.0000 -1.0000 3147586 1579087972.80 151.4922 59.9998 32.0000 2.0060 2.0076 419.2741 419.6567 0.0572 -1.0000 -1.0000 3147655 1579087972.90 151.4922 59.9998 32.0000 2.0072 2.0087 419.1836 419.5666 0.0574 -1.0000 -1.0000 3147715 1579087973.00 151.4922 59.9998 32.0000 2.0083 2.0098 418.9958 419.3793 0.0574 -1.0000 -1.0000 3147775 1579087973.10 151.4230 59.9998 32.0000 2.0092 2.0107 418.9589 419.3422 0.0575 -1.0000 -1.0000 3148015 1579087973.20 151.4061 59.9998 32.0000 2.0073 2.0088 418.8501 419.2342 0.0575 -1.0000 -1.0000 3148075 1579087973.30 151.4061 59.9998 32.0000 2.0078 2.0093 418.8154 419.1966 0.0571 -1.0000 -1.0000 3148145 1579087973.40 151.4061 59.9998 32.0000 2.0062 2.0077 419.2814 419.6641 0.0573 -1.0000 -1.0000 3148215 1579087973.50 151.4061 59.9998 32.0000 2.0062 2.0077 419.1984 419.5806 0.0572 -1.0000 -1.0000 3148275 1579087973.60 151.4061 59.9998 32.0000 2.0071 2.0086 419.0516 419.4340 0.0573 -1.0000 -1.0000 3148535 1579087973.70 151.4061 59.9998 32.0000 2.0069 2.0084 419.2197 419.6027 0.0574 -1.0000 -1.0000 3148595 1579087973.80 151.7934 59.9998 32.0000 2.0058 2.0073 419.2666 419.6503 0.0574 -1.0000 -1.0000 3148655 1579087973.90 151.7934 59.9998 32.0000 2.0060 2.0075 419.3129 419.6962 0.0574 -1.0000 -1.0000 3148735 1579087974.00 151.7934 59.9998 32.0000 2.0069 2.0084 419.4353 419.8185 0.0573 -1.0000 -1.0000 3148795 1579087974.10 151.7934 59.9998 32.0000 2.0074 2.0089 419.3426 419.7265 0.0574 -1.0000 -1.0000 3149265 1579087974.20 151.7934 59.9998 32.0000 2.0095 2.0110 419.1258 419.5077 0.0571 -1.0000 -1.0000 3149344 1579087974.30 151.6918 59.9998 32.0000 2.0076 2.0091 419.0536 419.4360 0.0573 -1.0000 -1.0000 3149405 1579087974.40 151.6918 59.9998 32.0000 2.0084 2.0099 418.9121 419.2954 0.0573 -1.0000 -1.0000 3149465 1579087974.50 151.6918 59.9998 32.0000 2.0071 2.0086 419.1636 419.5460 0.0572 -1.0000 -1.0000 3149544 1579087974.60 151.6918 59.9998 32.0000 2.0066 2.0081 419.0886 419.4710 0.0573 -1.0000 -1.0000 3149974 1579087974.70 151.6918 59.9998 32.0000 2.0049 2.0065 419.0983 419.4808 0.0573 -1.0000 -1.0000 3150034 1579087974.80 151.6788 59.9999 32.0000 2.0047 2.0062 419.0834 419.4671 0.0574 -1.0000 -1.0000 3150104 1579087974.90 151.4775 60.0010 32.0000 2.0061 2.0076 419.1688 419.5513 0.0572 -1.0000 -1.0000 3150174 1579087975.00 151.4775 60.0010 32.0000 2.0060 2.0075 419.0285 419.4099 0.0572 -1.0000 -1.0000 3150234 1579087975.10 151.4775 60.0010 32.0000 2.0055 2.0071 419.0426 419.4253 0.0573 -1.0000 -1.0000 3150314 1579087975.20 151.4775 60.0010 32.0000 2.0059 2.0074 419.1527 419.5366 0.0574 -1.0000 -1.0000 3150384 1579087975.30 151.4775 60.0010 32.0000 2.0059 2.0074 419.0851 419.4669 0.0572 -1.0000 -1.0000 3150454 1579087975.40 151.5543 60.0010 32.0000 2.0056 2.0071 418.9805 419.3635 0.0573 -1.0000 -1.0000 3150514 1579087975.50 151.5543 60.0010 32.0000 2.0061 2.0076 418.9533 419.3349 0.0571 -1.0000 -1.0000 3150584 1579087975.60 151.5543 60.0010 32.0000 2.0050 2.0065 419.0894 419.4709 0.0572 -1.0000 -1.0000 3150654 1579087975.70 151.5543 60.0010 32.0000 2.0067 2.0082 419.0595 419.4410 0.0571 -1.0000 -1.0000 3150714 1579087975.80 151.5543 60.0010 32.0000 2.0080 2.0095 419.1053 419.4871 0.0572 -1.0000 -1.0000 3150774 1579087975.90 151.5543 60.0010 32.0000 2.0053 2.0068 419.0802 419.4627 0.0573 -1.0000 -1.0000 3150854 1579087976.00 151.4500 60.0010 32.0000 2.0055 2.0070 418.9543 419.3364 0.0571 -1.0000 -1.0000 3150914 1579087976.10 151.5162 60.0010 32.0000 2.0053 2.0068 419.1071 419.4883 0.0571 -1.0000 -1.0000 3150974 1579087976.20 151.5162 60.0010 32.0000 2.0050 2.0065 419.1056 419.4871 0.0571 -1.0000 -1.0000 3151054 1579087976.30 151.5162 60.0010 32.0000 2.0059 2.0074 418.9813 419.3622 0.0571 -1.0000 -1.0000 3151114 1579087976.40 151.5162 60.0010 32.0000 2.0057 2.0072 419.1267 419.5090 0.0572 -1.0000 -1.0000 3151174 1579087976.50 151.5162 60.0010 32.0000 2.0057 2.0072 419.0687 419.4515 0.0573 -1.0000 -1.0000 3151243 1579087976.60 151.5162 60.0010 32.0000 2.0061 2.0076 419.1443 419.5261 0.0571 -1.0000 -1.0000 3151313 1579087976.70 151.5162 60.0010 32.0000 2.0057 2.0072 419.0833 419.4649 0.0572 -1.0000 -1.0000 3151503 1579087976.80 151.4962 60.0010 32.0000 2.0044 2.0059 419.0298 419.4115 0.0572 -1.0000 -1.0000 3151573 1579087976.90 151.4878 60.0010 32.0000 2.0064 2.0079 419.0249 419.4072 0.0572 -1.0000 -1.0000 3151633 1579087977.00 151.4878 60.0010 32.0000 2.0058 2.0073 419.0754 419.4582 0.0573 -1.0000 -1.0000 3151693 1579087977.10 151.4878 60.0010 32.0000 2.0067 2.0082 419.0557 419.4383 0.0572 -1.0000 -1.0000 3151773 1579087977.20 151.4878 60.0010 32.0000 2.0072 2.0087 419.1301 419.5127 0.0573 -1.0000 -1.0000 3151993 1579087977.30 151.4871 60.0010 32.0000 2.0047 2.0062 419.0528 419.4350 0.0573 -1.0000 -1.0000 3152073 1579087977.40 151.4401 60.0010 32.0000 2.0063 2.0078 419.1060 419.4889 0.0573 -1.0000 -1.0000 3152133 1579087977.50 151.4401 60.0010 32.0000 2.0054 2.0069 419.0977 419.4807 0.0573 -1.0000 -1.0000 3152193 1579087977.60 151.4401 60.0010 32.0000 2.0052 2.0067 418.9934 419.3753 0.0572 -1.0000 -1.0000 3152263 1579087977.70 151.4401 60.0010 32.0000 2.0061 2.0076 419.0280 419.4111 0.0575 -1.0000 -1.0000 3153042 1579087977.80 151.4401 60.0010 32.0000 2.0049 2.0064 419.0048 419.3868 0.0571 -1.0000 -1.0000 3153102 1579087977.90 151.3573 60.0010 32.0000 2.0049 2.0064 419.0290 419.4101 0.0571 -1.0000 -1.0000 3153183 1579087978.00 151.3384 60.0010 32.0000 2.0047 2.0062 418.9449 419.3267 0.0572 -1.0000 -1.0000 3153242 1579087978.10 151.3384 60.0010 32.0000 2.0061 2.0076 419.0181 419.4001 0.0572 -1.0000 -1.0000 3153312 1579087978.20 151.3384 60.0010 32.0000 2.0043 2.0058 419.0856 419.4679 0.0572 -1.0000 -1.0000 3153383 1579087978.30 151.3384 60.0010 32.0000 2.0060 2.0075 419.2950 419.6768 0.0571 -1.0000 -1.0000 3153442 1579087978.40 151.3384 60.0010 32.0000 2.0053 2.0068 419.2022 419.5836 0.0571 -1.0000 -1.0000 3153502 1579087978.50 151.3384 60.0010 32.0000 2.0058 2.0073 419.2064 419.5880 0.0570 -1.0000 -1.0000 3153582 1579087978.60 151.3384 60.0010 32.0000 2.0049 2.0064 419.1510 419.5325 0.0572 -1.0000 -1.0000 3153642 1579087978.70 151.3384 60.0010 32.0000 2.0050 2.0065 419.2296 419.6114 0.0571 -1.0000 -1.0000 3153972 1579087978.80 151.3895 60.0010 32.0000 2.0065 2.0080 419.1790 419.5609 0.0572 -1.0000 -1.0000 3154042 1579087978.90 151.4127 60.0010 32.0000 2.0065 2.0080 419.2034 419.5852 0.0572 -1.0000 -1.0000 3154112 1579087979.00 151.5494 60.0010 32.0000 2.0080 2.0095 419.0465 419.4284 0.0571 -1.0000 -1.0000 3154172 1579087979.10 151.5980 60.0015 32.0000 2.0079 2.0094 418.8668 419.2501 0.0575 -1.0000 -1.0000 3154242 1579087979.20 151.5421 60.0027 32.0000 2.0075 2.0090 419.1057 419.4884 0.0572 -1.0000 -1.0000 3154472 1579087979.30 151.5421 60.0027 32.0000 2.0068 2.0084 419.3373 419.7194 0.0572 -1.0000 -1.0000 3154552 1579087979.40 151.5421 60.0027 32.0000 2.0054 2.0069 419.1634 419.5451 0.0571 -1.0000 -1.0000 3154612 1579087979.50 151.5421 60.0027 32.0000 2.0065 2.0080 419.3182 419.7005 0.0572 -1.0000 -1.0000 3154672 1579087979.60 151.5421 60.0027 32.0000 2.0060 2.0075 419.2039 419.5869 0.0573 -1.0000 -1.0000 3154752 1579087979.70 151.5421 60.0027 32.0000 2.0064 2.0079 419.1305 419.5128 0.0572 -1.0000 -1.0000 3154812 1579087979.80 151.5421 60.0027 32.0000 2.0089 2.0104 419.0342 419.4163 0.0572 -1.0000 -1.0000 3154992 1579087979.90 151.5421 60.0027 32.0000 2.0073 2.0088 419.1731 419.5552 0.0572 -1.0000 -1.0000 3155072 1579087980.00 151.5421 60.0027 32.0000 2.0073 2.0088 419.2429 419.6249 0.0571 -1.0000 -1.0000 3155131 1579087980.10 151.5793 60.0027 32.0000 2.0050 2.0065 419.3461 419.7277 0.0571 -1.0000 -1.0000 3155192 1579087980.20 151.6064 60.0027 32.0000 2.0073 2.0088 419.5320 419.9141 0.0571 -1.0000 -1.0000 3155272 1579087980.30 151.6064 60.0027 32.0000 2.0084 2.0099 419.2123 419.5935 0.0570 -1.0000 -1.0000 3155331 1579087980.40 151.6064 60.0027 32.0000 2.0080 2.0095 419.0979 419.4787 0.0570 -1.0000 -1.0000 3155391 1579087980.50 151.6064 60.0027 32.0000 2.0077 2.0092 419.1076 419.4889 0.0571 -1.0000 -1.0000 3155471 1579087980.60 151.6064 60.0027 32.0000 2.0068 2.0083 419.0362 419.4175 0.0571 -1.0000 -1.0000 3155551 1579087980.70 151.6064 60.0027 32.0000 2.0070 2.0085 419.1065 419.4877 0.0570 -1.0000 -1.0000 3155621 1579087980.80 151.6762 60.0027 32.0000 2.0068 2.0083 419.1565 419.5373 0.0570 -1.0000 -1.0000 3155721 1579087980.90 151.7022 60.0027 32.0000 2.0058 2.0073 419.2745 419.6553 0.0570 -1.0000 -1.0000 3155781 1579087981.00 151.7022 60.0027 32.0000 2.0069 2.0084 419.2057 419.5871 0.0571 -1.0000 -1.0000 3155851 1579087981.10 151.7022 60.0027 32.0000 2.0062 2.0077 419.3060 419.6868 0.0570 -1.0000 -1.0000 3155921 1579087981.20 151.7022 60.0027 32.0000 2.0074 2.0089 419.2835 419.6645 0.0569 -1.0000 -1.0000 3155981 1579087981.30 151.7022 60.0027 32.0000 2.0074 2.0089 419.2170 419.5988 0.0572 -1.0000 -1.0000 3156281 1579087981.40 151.4753 60.0027 32.0000 2.0064 2.0079 419.0609 419.4420 0.0572 -1.0000 -1.0000 3156341 1579087981.50 151.4753 60.0027 32.0000 2.0074 2.0089 418.9386 419.3208 0.0572 -1.0000 -1.0000 3156411 1579087981.60 151.4753 60.0027 32.0000 2.0070 2.0085 419.0048 419.3865 0.0571 -1.0000 -1.0000 3156481 1579087981.70 151.4753 60.0027 32.0000 2.0085 2.0100 419.0311 419.4125 0.0572 -1.0000 -1.0000 3156541 1579087981.80 151.4753 60.0027 32.0000 2.0067 2.0082 418.9470 419.3301 0.0574 -1.0000 -1.0000 3156771 1579087981.90 151.4771 60.0027 32.0000 2.0066 2.0081 418.8235 419.2046 0.0571 -1.0000 -1.0000 3156841 1579087982.00 151.4870 60.0027 32.0000 2.0056 2.0071 418.9074 419.2891 0.0572 -1.0000 -1.0000 3156901 1579087982.10 151.4870 60.0027 32.0000 2.0088 2.0103 419.1897 419.5713 0.0571 -1.0000 -1.0000 3156971 1579087982.20 151.4870 60.0027 32.0000 2.0078 2.0093 419.4491 419.8312 0.0572 -1.0000 -1.0000 3157040 1579087982.30 151.4870 60.0027 32.0000 2.0074 2.0089 419.2070 419.5888 0.0571 -1.0000 -1.0000 3157470 1579087982.40 151.4870 60.0027 32.0000 2.0077 2.0092 419.1376 419.5195 0.0572 -1.0000 -1.0000 3157530 1579087982.50 151.4870 60.0027 32.0000 2.0081 2.0096 419.0085 419.3889 0.0570 -1.0000 -1.0000 3157610 1579087982.60 151.4505 60.0027 32.0000 2.0074 2.0089 418.9239 419.3052 0.0572 -1.0000 -1.0000 3157670 1579087982.70 151.4505 60.0027 32.0000 2.0057 2.0072 418.8943 419.2761 0.0572 -1.0000 -1.0000 3157730 1579087982.80 151.4505 60.0027 32.0000 2.0061 2.0076 418.9084 419.2900 0.0571 -1.0000 -1.0000 3157980 1579087982.90 151.4505 60.0027 32.0000 2.0073 2.0088 418.9247 419.3058 0.0571 -1.0000 -1.0000 3158040 1579087983.00 151.4505 60.0027 32.0000 2.0073 2.0087 418.8979 419.2779 0.0570 -1.0000 -1.0000 3158100 1579087983.10 151.4489 60.0027 32.0000 2.0073 2.0088 418.8997 419.2806 0.0570 -1.0000 -1.0000 3158180 1579087983.20 151.4433 60.0027 32.0000 2.0055 2.0070 418.9938 419.3744 0.0570 -1.0000 -1.0000 3158240 1579087983.30 151.4433 60.0027 32.0000 2.0064 2.0079 419.0581 419.4385 0.0570 -1.0000 -1.0000 3158310 1579087983.40 151.4433 60.0027 32.0000 2.0042 2.0057 419.1764 419.5579 0.0572 -1.0000 -1.0000 3158370 1579087983.50 151.4433 60.0027 32.0000 2.0057 2.0072 419.1959 419.5782 0.0572 -1.0000 -1.0000 3158440 1579087983.60 151.4433 60.0027 32.0000 2.0064 2.0080 419.1738 419.5561 0.0573 -1.0000 -1.0000 3158510 1579087983.70 151.4433 60.0027 32.0000 2.0049 2.0064 419.2257 419.6082 0.0572 -1.0000 -1.0000 3158580 1579087983.80 151.5531 60.0027 32.0000 2.0051 2.0066 419.3256 419.7075 0.0571 -1.0000 -1.0000 3158640 1579087983.90 151.5531 60.0027 32.0000 2.0070 2.0086 419.3011 419.6823 0.0570 -1.0000 -1.0000 3158779 1579087984.00 151.5531 60.0027 32.0000 2.0070 2.0085 419.2267 419.6079 0.0571 -1.0000 -1.0000 3158839 1579087984.10 151.5531 60.0027 32.0000 2.0057 2.0072 419.2728 419.6547 0.0571 -1.0000 -1.0000 3158909 1579087984.20 151.5531 60.0027 32.0000 2.0061 2.0076 419.1650 419.5461 0.0571 -1.0000 -1.0000 3158980 1579087984.30 151.6148 60.0027 32.0000 2.0067 2.0082 419.0545 419.4360 0.0571 -1.0000 -1.0000 3159039 1579087984.40 151.8273 60.0027 32.0000 2.0073 2.0088 419.0677 419.4493 0.0571 -1.0000 -1.0000 3159369 1579087984.50 151.8273 60.0027 32.0000 2.0083 2.0098 419.0671 419.4488 0.0572 -1.0000 -1.0000 3159439 1579087984.60 151.8273 60.0027 32.0000 2.0079 2.0095 419.1767 419.5579 0.0570 -1.0000 -1.0000 3159499 1579087984.70 151.8273 60.0027 32.0000 2.0085 2.0100 419.3449 419.7262 0.0571 -1.0000 -1.0000 3159569 1579087984.80 151.8273 60.0027 32.0000 2.0066 2.0081 419.4077 419.7897 0.0571 -1.0000 -1.0000 3159639 1579087984.90 151.8273 60.0027 32.0000 2.0072 2.0087 419.5039 419.8857 0.0571 -1.0000 -1.0000 3159789 1579087985.00 151.7931 60.0026 32.0000 2.0055 2.0070 419.2953 419.6763 0.0570 -1.0000 -1.0000 3159859 1579087985.10 151.5881 60.0024 32.0000 2.0072 2.0087 419.1416 419.5219 0.0569 -1.0000 -1.0000 3159929 1579087985.20 151.5881 60.0024 32.0000 2.0064 2.0079 419.1640 419.5454 0.0571 -1.0000 -1.0000 3159989 1579087985.30 151.5881 60.0024 32.0000 2.0070 2.0085 419.2005 419.5813 0.0570 -1.0000 -1.0000 3200059 1579087985.40 151.5881 60.0024 32.0000 2.0075 2.0090 419.0704 419.4525 0.0572 -1.0000 -1.0000 3200499 1579087985.50 151.5881 60.0024 32.0000 2.0064 2.0079 418.8664 419.2479 0.0571 -1.0000 -1.0000 3200569 1579087985.60 151.4602 60.0024 32.0000 2.0066 2.0081 418.8559 419.2379 0.0573 -1.0000 -1.0000 3200639 1579087985.70 151.4596 60.0024 32.0000 2.0068 2.0083 418.9827 419.3639 0.0572 -1.0000 -1.0000 3200699 1579087985.80 151.4596 60.0024 32.0000 2.0071 2.0086 419.0129 419.3954 0.0572 -1.0000 -1.0000 3200758 1579087985.90 151.4596 60.0024 32.0000 2.0068 2.0083 419.1271 419.5090 0.0572 -1.0000 -1.0000 3200838 1579087986.00 151.4596 60.0024 32.0000 2.0059 2.0074 419.0178 419.3991 0.0571 -1.0000 -1.0000 3201018 1579087986.10 151.4490 60.0024 32.0000 2.0040 2.0055 419.0343 419.4163 0.0572 -1.0000 -1.0000 3201088 1579087986.20 151.4326 60.0024 32.0000 2.0058 2.0073 419.2428 419.6252 0.0571 -1.0000 -1.0000 3201158 1579087986.30 151.4326 60.0024 32.0000 2.0057 2.0072 419.0133 419.3941 0.0571 -1.0000 -1.0000 3201218 1579087986.40 151.4326 60.0024 32.0000 2.0050 2.0066 419.0552 419.4370 0.0572 -1.0000 -1.0000 3201278 1579087986.50 151.4326 60.0024 32.0000 2.0059 2.0074 419.1246 419.5059 0.0571 -1.0000 -1.0000 3201528 1579087986.60 151.4326 60.0024 32.0000 2.0052 2.0067 419.1610 419.5424 0.0571 -1.0000 -1.0000 3201588 1579087986.70 151.4326 60.0024 32.0000 2.0066 2.0081 419.1515 419.5318 0.0569 -1.0000 -1.0000 3201658 1579087986.80 151.4326 60.0024 32.0000 2.0073 2.0088 419.0713 419.4522 0.0571 -1.0000 -1.0000 3201728 1579087986.90 151.4563 60.0024 32.0000 2.0060 2.0075 419.0252 419.4073 0.0572 -1.0000 -1.0000 3201788 1579087987.00 151.4563 60.0024 32.0000 2.0065 2.0080 419.1051 419.4879 0.0573 -1.0000 -1.0000 3201968 1579087987.10 151.4563 60.0024 32.0000 2.0065 2.0080 419.1856 419.5669 0.0571 -1.0000 -1.0000 3202048 1579087987.20 151.4563 60.0024 32.0000 2.0080 2.0095 419.0367 419.4186 0.0572 -1.0000 -1.0000 3202108 1579087987.30 151.4563 60.0024 32.0000 2.0085 2.0100 418.9923 419.3739 0.0572 -1.0000 -1.0000 3202178 1579087987.40 151.5166 60.0024 32.0000 2.0071 2.0086 418.8618 419.2437 0.0572 -1.0000 -1.0000 3202248 1579087987.50 151.5804 60.0024 32.0000 2.0072 2.0087 418.9665 419.3483 0.0572 -1.0000 -1.0000 3202737 1579087987.60 151.5804 60.0024 32.0000 2.0065 2.0080 419.4662 419.8481 0.0572 -1.0000 -1.0000 3202807 1579087987.70 151.5804 60.0024 32.0000 2.0054 2.0069 419.3470 419.7299 0.0572 -1.0000 -1.0000 3202877 1579087987.80 151.5804 60.0024 32.0000 2.0055 2.0070 419.2442 419.6257 0.0571 -1.0000 -1.0000 3202937 1579087987.90 151.5804 60.0024 32.0000 2.0069 2.0084 419.2206 419.6019 0.0570 -1.0000 -1.0000 3203007 1579087988.00 151.4387 60.0024 32.0000 2.0070 2.0085 419.1640 419.5457 0.0572 -1.0000 -1.0000 3203077 1579087988.10 151.4387 60.0024 32.0000 2.0074 2.0089 418.9398 419.3206 0.0571 -1.0000 -1.0000 3203137 1579087988.20 151.4387 60.0024 32.0000 2.0078 2.0093 418.8284 419.2094 0.0571 -1.0000 -1.0000 3203207 1579087988.30 151.4387 60.0024 32.0000 2.0074 2.0089 419.1226 419.5042 0.0571 -1.0000 -1.0000 3203267 1579087988.40 151.4387 60.0024 32.0000 2.0059 2.0074 419.1857 419.5670 0.0571 -1.0000 -1.0000 3203337 1579087988.50 151.4387 60.0024 32.0000 2.0064 2.0080 419.1873 419.5699 0.0573 -1.0000 -1.0000 3203407 1579087988.60 151.4503 60.0024 32.0000 2.0045 2.0060 419.1870 419.5680 0.0571 -1.0000 -1.0000 3203477 1579087988.70 151.4503 60.0024 32.0000 2.0056 2.0071 419.0901 419.4718 0.0572 -1.0000 -1.0000 3203537 1579087988.80 151.4503 60.0024 32.0000 2.0067 2.0082 419.1343 419.5164 0.0572 -1.0000 -1.0000 3203607 1579087988.90 151.4503 60.0024 32.0000 2.0060 2.0075 419.0415 419.4244 0.0573 -1.0000 -1.0000 3203677 1579087989.00 151.4503 60.0024 32.0000 2.0062 2.0077 418.9756 419.3577 0.0573 -1.0000 -1.0000 3203757 1579087989.10 151.5575 60.0024 32.0000 2.0064 2.0079 418.9035 419.2868 0.0574 -1.0000 -1.0000 3203827 1579087989.20 151.7153 60.0024 32.0000 2.0075 2.0090 418.9619 419.3444 0.0572 -1.0000 -1.0000 3203897 1579087989.30 151.7153 60.0024 32.0000 2.0081 2.0096 419.0061 419.3879 0.0572 -1.0000 -1.0000 3203967 1579087989.40 151.7153 60.0024 32.0000 2.0071 2.0086 419.0287 419.4113 0.0573 -1.0000 -1.0000 3204027 1579087989.50 151.7153 60.0024 32.0000 2.0063 2.0078 419.1458 419.5286 0.0573 -1.0000 -1.0000 3204097 1579087989.60 151.7153 60.0024 32.0000 2.0051 2.0066 419.1584 419.5408 0.0573 -1.0000 -1.0000 3204277 1579087989.70 151.4800 60.0038 32.0000 2.0056 2.0071 419.2546 419.6360 0.0571 -1.0000 -1.0000 3204337 1579087989.80 151.4800 60.0038 32.0000 2.0072 2.0087 419.0531 419.4358 0.0573 -1.0000 -1.0000 3204407 1579087989.90 151.4800 60.0038 32.0000 2.0080 2.0095 419.1387 419.5216 0.0573 -1.0000 -1.0000 3204476 1579087990.00 151.4800 60.0038 32.0000 2.0085 2.0100 418.9931 419.3755 0.0572 -1.0000 -1.0000 3204536 1579087990.10 151.4800 60.0038 32.0000 2.0078 2.0093 418.8954 419.2774 0.0573 -1.0000 -1.0000 3205026 1579087990.20 151.4703 60.0038 32.0000 2.0068 2.0083 419.1641 419.5459 0.0571 -1.0000 -1.0000 3205096 1579087990.30 151.4082 60.0038 32.0000 2.0075 2.0090 419.0676 419.4511 0.0574 -1.0000 -1.0000 3205156 1579087990.40 151.4082 60.0038 32.0000 2.0073 2.0088 419.3458 419.7283 0.0572 -1.0000 -1.0000 3205216 1579087990.50 151.4082 60.0038 32.0000 2.0047 2.0062 419.3300 419.7127 0.0573 -1.0000 -1.0000 3205296 1579087990.60 151.4082 60.0038 32.0000 2.0056 2.0071 419.2698 419.6514 0.0571 -1.0000 -1.0000 3205656 1579087990.70 151.4082 60.0038 32.0000 2.0048 2.0063 419.1677 419.5490 0.0571 -1.0000 -1.0000 3205726 1579087990.80 151.4468 60.0038 32.0000 2.0051 2.0066 419.0975 419.4797 0.0572 -1.0000 -1.0000 3205806 1579087990.90 151.4881 60.0038 32.0000 2.0072 2.0087 419.0476 419.4299 0.0572 -1.0000 -1.0000 3205866 1579087991.00 151.4881 60.0038 32.0000 2.0067 2.0082 418.9682 419.3498 0.0571 -1.0000 -1.0000 3205926 1579087991.10 151.4881 60.0038 32.0000 2.0066 2.0081 418.9662 419.3478 0.0571 -1.0000 -1.0000 3205996 1579087991.20 151.4881 60.0038 32.0000 2.0054 2.0069 419.1501 419.5312 0.0570 -1.0000 -1.0000 3206056 1579087991.30 151.4881 60.0038 32.0000 2.0049 2.0064 419.0500 419.4322 0.0574 -1.0000 -1.0000 3206136 1579087991.40 151.6965 60.0038 32.0000 2.0056 2.0071 419.3239 419.7057 0.0572 -1.0000 -1.0000 3206196 1579087991.50 151.6965 60.0038 32.0000 2.0079 2.0094 419.2250 419.6079 0.0574 -1.0000 -1.0000 3206255 1579087991.60 151.6965 60.0038 32.0000 2.0055 2.0070 419.2881 419.6705 0.0571 -1.0000 -1.0000 3206495 1579087991.70 151.6965 60.0038 32.0000 2.0064 2.0079 419.3544 419.7362 0.0571 -1.0000 -1.0000 3206555 1579087991.80 151.6965 60.0038 32.0000 2.0063 2.0078 419.4571 419.8388 0.0571 -1.0000 -1.0000 3206615 1579087991.90 151.6861 60.0038 32.0000 2.0073 2.0088 419.1843 419.5660 0.0571 -1.0000 -1.0000 3206695 1579087992.00 151.6858 60.0038 32.0000 2.0084 2.0099 418.8397 419.2214 0.0572 -1.0000 -1.0000 3206755 1579087992.10 151.6858 60.0038 32.0000 2.0076 2.0092 419.1514 419.5334 0.0572 -1.0000 -1.0000 3207235 1579087992.20 151.6858 60.0038 32.0000 2.0052 2.0067 419.3281 419.7081 0.0569 -1.0000 -1.0000 3207305 1579087992.30 151.6858 60.0038 32.0000 2.0046 2.0061 419.2839 419.6652 0.0570 -1.0000 -1.0000 3207365 1579087992.40 151.6858 60.0038 32.0000 2.0062 2.0077 419.2386 419.6197 0.0571 -1.0000 -1.0000 3207435 1579087992.50 151.8077 60.0038 32.0000 2.0077 2.0092 418.9949 419.3756 0.0571 -1.0000 -1.0000 3207505 1579087992.60 151.8077 60.0038 32.0000 2.0103 2.0118 419.1562 419.5373 0.0569 -1.0000 -1.0000 3207785 1579087992.70 151.8077 60.0038 32.0000 2.0105 2.0120 418.7912 419.1701 0.0568 -1.0000 -1.0000 3207855 1579087992.80 151.8077 60.0038 32.0000 2.0076 2.0091 419.0875 419.4680 0.0570 -1.0000 -1.0000 3207925 1579087992.90 151.8077 60.0038 32.0000 2.0064 2.0079 419.1856 419.5663 0.0570 -1.0000 -1.0000 3207985 1579087993.00 151.8077 60.0038 32.0000 2.0060 2.0075 419.3263 419.7073 0.0571 -1.0000 -1.0000 3208045 1579087993.10 151.4182 60.0038 32.0000 2.0066 2.0081 419.1447 419.5266 0.0571 -1.0000 -1.0000 3208125 1579087993.20 151.4182 60.0038 32.0000 2.0066 2.0081 419.1316 419.5117 0.0569 -1.0000 -1.0000 3208185 1579087993.30 151.4182 60.0038 32.0000 2.0069 2.0084 418.9435 419.3244 0.0571 -1.0000 -1.0000 3208264 1579087993.40 151.4182 60.0038 32.0000 2.0070 2.0085 418.8919 419.2739 0.0573 -1.0000 -1.0000 3208324 1579087993.50 151.4182 60.0038 32.0000 2.0076 2.0091 419.0323 419.4129 0.0570 -1.0000 -1.0000 3208385 1579087993.60 151.4182 60.0038 32.0000 2.0070 2.0085 418.8610 419.2423 0.0571 -1.0000 -1.0000 3208454 1579087993.70 151.5537 60.0038 32.0000 2.0068 2.0083 418.9322 419.3126 0.0569 -1.0000 -1.0000 3208524 1579087993.80 151.5537 60.0038 32.0000 2.0058 2.0073 419.0721 419.4533 0.0571 -1.0000 -1.0000 3208585 1579087993.90 151.5537 60.0038 32.0000 2.0052 2.0067 419.1143 419.4955 0.0571 -1.0000 -1.0000 3208654 1579087994.00 151.5537 60.0038 32.0000 2.0066 2.0081 419.0205 419.4016 0.0571 -1.0000 -1.0000 3208714 1579087994.10 151.5537 60.0038 32.0000 2.0050 2.0065 419.0903 419.4710 0.0570 -1.0000 -1.0000 3208784 1579087994.20 151.3866 60.0038 32.0000 2.0049 2.0064 419.1740 419.5550 0.0571 -1.0000 -1.0000 3209534 1579087994.30 151.3761 60.0038 32.0000 2.0056 2.0071 419.1801 419.5621 0.0572 -1.0000 -1.0000 3209594 1579087994.40 151.3761 60.0038 32.0000 2.0060 2.0075 419.2314 419.6130 0.0571 -1.0000 -1.0000 3209664 1579087994.50 151.3761 60.0038 32.0000 2.0067 2.0082 419.1855 419.5680 0.0573 -1.0000 -1.0000 3209734 1579087994.60 151.3761 60.0038 32.0000 2.0054 2.0069 419.0881 419.4708 0.0572 -1.0000 -1.0000 3209794 1579087994.70 151.3761 60.0038 32.0000 2.0051 2.0066 419.2324 419.6140 0.0572 -1.0000 -1.0000 3209864 1579087994.80 151.4417 60.0057 32.0000 2.0048 2.0063 419.1866 419.5687 0.0572 -1.0000 -1.0000 3209944 1579087994.90 151.4417 60.0057 32.0000 2.0060 2.0075 419.0677 419.4488 0.0571 -1.0000 -1.0000 3210004 1579087995.00 151.4417 60.0057 32.0000 2.0068 2.0083 419.0051 419.3876 0.0573 -1.0000 -1.0000 3210064 1579087995.10 151.4417 60.0057 32.0000 2.0061 2.0076 419.0130 419.3952 0.0572 -1.0000 -1.0000 3210133 1579087995.20 151.4417 60.0057 32.0000 2.0060 2.0075 419.0316 419.4132 0.0571 -1.0000 -1.0000 3210294 1579087995.30 151.4417 60.0057 32.0000 2.0065 2.0080 418.8551 419.2370 0.0572 -1.0000 -1.0000 3210373 1579087995.40 151.6135 60.0057 32.0000 2.0071 2.0086 418.8514 419.2337 0.0572 -1.0000 -1.0000 3210433 1579087995.50 151.6135 60.0057 32.0000 2.0089 2.0104 419.2179 419.5996 0.0572 -1.0000 -1.0000 3210493 1579087995.60 151.6135 60.0057 32.0000 2.0070 2.0085 419.3428 419.7246 0.0571 -1.0000 -1.0000 3210573 1579087995.70 151.6135 60.0057 32.0000 2.0073 2.0088 419.3066 419.6898 0.0573 -1.0000 -1.0000 3210743 1579087995.80 151.6135 60.0057 32.0000 2.0070 2.0085 419.3257 419.7091 0.0574 -1.0000 -1.0000 3210813 1579087995.90 151.6135 60.0057 32.0000 2.0085 2.0100 419.2432 419.6258 0.0573 -1.0000 -1.0000 3210893 1579087996.00 151.6135 60.0057 32.0000 2.0087 2.0103 419.0507 419.4330 0.0573 -1.0000 -1.0000 3210953 1579087996.10 151.6135 60.0057 32.0000 2.0097 2.0112 418.9743 419.3560 0.0571 -1.0000 -1.0000 3211013 1579087996.20 151.6135 60.0057 32.0000 2.0075 2.0090 419.1165 419.4984 0.0572 -1.0000 -1.0000 3211093 1579087996.30 151.6135 60.0057 32.0000 2.0073 2.0088 418.9481 419.3297 0.0571 -1.0000 -1.0000 3211153 1579087996.40 151.6135 60.0057 32.0000 2.0064 2.0079 419.2832 419.6647 0.0571 -1.0000 -1.0000 3211213 1579087996.50 151.5597 60.0057 32.0000 2.0060 2.0075 419.3092 419.6913 0.0572 -1.0000 -1.0000 3211293 1579087996.60 151.2499 60.0057 32.0000 2.0053 2.0069 419.2496 419.6313 0.0571 -1.0000 -1.0000 3211353 1579087996.70 151.2499 60.0057 32.0000 2.0059 2.0074 419.2056 419.5880 0.0573 -1.0000 -1.0000 3211523 1579087996.80 151.2499 60.0057 32.0000 2.0046 2.0061 419.2516 419.6329 0.0571 -1.0000 -1.0000 3211593 1579087996.90 151.2499 60.0057 32.0000 2.0046 2.0061 419.2810 419.6631 0.0572 -1.0000 -1.0000 3211663 1579087997.00 151.2499 60.0057 32.0000 2.0051 2.0066 419.1957 419.5775 0.0572 -1.0000 -1.0000 3211723 1579087997.10 151.2499 60.0057 32.0000 2.0063 2.0078 419.1479 419.5299 0.0572 -1.0000 -1.0000 3211793 1579087997.20 151.2499 60.0057 32.0000 2.0069 2.0084 418.9537 419.3357 0.0572 -1.0000 -1.0000 3212272 1579087997.30 151.5196 60.0057 32.0000 2.0083 2.0099 418.9380 419.3204 0.0572 -1.0000 -1.0000 3212342 1579087997.40 151.5196 60.0057 32.0000 2.0069 2.0084 419.2441 419.6254 0.0571 -1.0000 -1.0000 3212412 1579087997.50 151.5196 60.0057 32.0000 2.0061 2.0076 419.4481 419.8309 0.0574 -1.0000 -1.0000 3212472 1579087997.60 151.5196 60.0057 32.0000 2.0048 2.0063 419.1666 419.5484 0.0572 -1.0000 -1.0000 3212542 1579087997.70 151.5196 60.0057 32.0000 2.0052 2.0067 419.0904 419.4725 0.0572 -1.0000 -1.0000 3212602 1579087997.80 151.5196 60.0057 32.0000 2.0078 2.0093 418.8472 419.2292 0.0572 -1.0000 -1.0000 3212762 1579087997.90 151.4951 60.0057 32.0000 2.0074 2.0089 418.8506 419.2322 0.0571 -1.0000 -1.0000 3212832 1579087998.00 151.4951 60.0057 32.0000 2.0070 2.0085 419.0873 419.4693 0.0572 -1.0000 -1.0000 3212902 1579087998.10 151.4951 60.0057 32.0000 2.0063 2.0078 419.2561 419.6387 0.0573 -1.0000 -1.0000 3212962 1579087998.20 151.4951 60.0057 32.0000 2.0054 2.0069 419.1949 419.5774 0.0573 -1.0000 -1.0000 3213032 1579087998.30 151.4951 60.0057 32.0000 2.0081 2.0097 419.1352 419.5190 0.0575 -1.0000 -1.0000 3213262 1579087998.40 151.4489 60.0057 32.0000 2.0078 2.0093 419.1459 419.5293 0.0573 -1.0000 -1.0000 3213322 1579087998.50 151.3795 60.0057 32.0000 2.0063 2.0078 418.9989 419.3818 0.0574 -1.0000 -1.0000 3213392 1579087998.60 151.3795 60.0057 32.0000 2.0057 2.0072 418.9753 419.3583 0.0573 -1.0000 -1.0000 3213462 1579087998.70 151.3795 60.0057 32.0000 2.0055 2.0070 419.0097 419.3933 0.0574 -1.0000 -1.0000 3213522 1579087998.80 151.3795 60.0057 32.0000 2.0052 2.0067 418.9473 419.3303 0.0574 -1.0000 -1.0000 3213761 1579087998.90 151.3795 60.0057 32.0000 2.0066 2.0081 419.1071 419.4905 0.0574 -1.0000 -1.0000 3213821 1579087999.00 151.5876 60.0057 32.0000 2.0070 2.0085 419.1596 419.5435 0.0574 -1.0000 -1.0000 3213892 1579087999.10 151.5876 60.0057 32.0000 2.0063 2.0078 419.1671 419.5503 0.0574 -1.0000 -1.0000 3213961 1579087999.20 151.5876 60.0057 32.0000 2.0045 2.0060 419.1351 419.5193 0.0575 -1.0000 -1.0000 3214021 1579087999.30 151.5876 60.0057 32.0000 2.0046 2.0061 419.2525 419.6360 0.0574 -1.0000 -1.0000 3214261 1579087999.40 151.5876 60.0057 32.0000 2.0055 2.0070 419.1610 419.5442 0.0574 -1.0000 -1.0000 3214331 1579087999.50 151.6309 60.0075 32.0000 2.0074 2.0089 419.3163 419.6995 0.0574 -1.0000 -1.0000 3214391 1579087999.60 151.6366 60.0077 32.0000 2.0065 2.0081 419.2688 419.6527 0.0575 -1.0000 -1.0000 3214461 1579087999.70 151.6366 60.0077 32.0000 2.0077 2.0092 418.9725 419.3555 0.0573 -1.0000 -1.0000 3214521 1579087999.80 151.6366 60.0077 32.0000 2.0069 2.0084 418.9257 419.3087 0.0574 -1.0000 -1.0000 3214761 1579087999.90 151.6366 60.0077 32.0000 2.0065 2.0080 419.2292 419.6126 0.0573 -1.0000 -1.0000 3214831 1579088000.00 151.6366 60.0077 32.0000 2.0066 2.0081 419.3500 419.7340 0.0575 -1.0000 -1.0000 3214891 1579088000.10 151.6366 60.0077 32.0000 2.0067 2.0082 419.4100 419.7934 0.0573 -1.0000 -1.0000 3214961 1579088000.20 151.6366 60.0077 32.0000 2.0079 2.0094 419.0509 419.4341 0.0574 -1.0000 -1.0000 3215031 1579088000.30 151.5552 60.0077 32.0000 2.0077 2.0092 419.0229 419.4054 0.0573 -1.0000 -1.0000 3215261 1579088000.40 151.5373 60.0077 32.0000 2.0071 2.0086 418.9480 419.3311 0.0573 -1.0000 -1.0000 3215321 1579088000.50 151.5373 60.0077 32.0000 2.0073 2.0088 418.9696 419.3516 0.0572 -1.0000 -1.0000 3215401 1579088000.60 151.5373 60.0077 32.0000 2.0066 2.0081 419.0449 419.4279 0.0573 -1.0000 -1.0000 3215461 1579088000.70 151.5373 60.0077 32.0000 2.0064 2.0079 419.1979 419.5811 0.0574 -1.0000 -1.0000 3215521 1579088000.80 151.5373 60.0077 32.0000 2.0049 2.0064 419.2743 419.6578 0.0574 -1.0000 -1.0000 3216060 1579088000.90 151.5563 60.0077 32.0000 2.0059 2.0074 419.2662 419.6493 0.0572 -1.0000 -1.0000 3216120 1579088001.00 151.5699 60.0077 32.0000 2.0063 2.0078 419.3166 419.6990 0.0573 -1.0000 -1.0000 3216190 1579088001.10 151.5699 60.0077 32.0000 2.0067 2.0082 419.2936 419.6768 0.0574 -1.0000 -1.0000 3216260 1579088001.20 151.5699 60.0077 32.0000 2.0072 2.0088 419.0798 419.4629 0.0573 -1.0000 -1.0000 3216320 1579088001.30 151.5699 60.0077 32.0000 2.0078 2.0093 419.0165 419.3984 0.0572 -1.0000 -1.0000 3216400 1579088001.40 151.5699 60.0077 32.0000 2.0076 2.0091 419.0018 419.3838 0.0571 -1.0000 -1.0000 3216460 1579088001.50 151.4185 60.0077 32.0000 2.0067 2.0082 418.8543 419.2352 0.0571 -1.0000 -1.0000 3216520 1579088001.60 151.4185 60.0077 32.0000 2.0063 2.0078 418.8878 419.2703 0.0573 -1.0000 -1.0000 3216600 1579088001.70 151.4185 60.0077 32.0000 2.0075 2.0090 419.0007 419.3821 0.0571 -1.0000 -1.0000 3216660 1579088001.80 151.4185 60.0077 32.0000 2.0063 2.0078 419.1848 419.5667 0.0572 -1.0000 -1.0000 3216720 1579088001.90 151.4185 60.0077 32.0000 2.0041 2.0056 419.1417 419.5242 0.0573 -1.0000 -1.0000 3216790 1579088002.00 151.5234 60.0077 32.0000 2.0037 2.0052 419.1294 419.5117 0.0572 -1.0000 -1.0000 3216860 1579088002.10 151.5789 60.0077 32.0000 2.0060 2.0075 419.1559 419.5357 0.0567 -1.0000 -1.0000 3216920 1579088002.20 151.5789 60.0077 32.0000 2.0058 2.0073 419.0822 419.4633 0.0571 -1.0000 -1.0000 3216990 1579088002.30 151.5789 60.0077 32.0000 2.0066 2.0081 419.1136 419.4956 0.0573 -1.0000 -1.0000 3217050 1579088002.40 151.5789 60.0077 32.0000 2.0050 2.0065 419.1793 419.5616 0.0571 -1.0000 -1.0000 3217280 1579088002.50 151.5750 60.0077 32.0000 2.0053 2.0068 419.2331 419.6151 0.0572 -1.0000 -1.0000 3217360 1579088002.60 151.5078 60.0077 32.0000 2.0057 2.0072 419.2416 419.6239 0.0573 -1.0000 -1.0000 3217420 1579088002.70 151.5078 60.0077 32.0000 2.0053 2.0068 419.2355 419.6170 0.0571 -1.0000 -1.0000 3217480 1579088002.80 151.5078 60.0077 32.0000 2.0048 2.0064 419.1899 419.5726 0.0572 -1.0000 -1.0000 3217550 1579088002.90 151.5078 60.0077 32.0000 2.0058 2.0073 419.0177 419.3992 0.0571 -1.0000 -1.0000 3217789 1579088003.00 151.5078 60.0077 32.0000 2.0076 2.0091 418.9731 419.3543 0.0571 -1.0000 -1.0000 3217849 1579088003.10 151.6506 60.0077 32.0000 2.0072 2.0087 419.2685 419.6504 0.0572 -1.0000 -1.0000 3217919 1579088003.20 151.6768 60.0077 32.0000 2.0056 2.0072 419.3694 419.7528 0.0574 -1.0000 -1.0000 3217989 1579088003.30 151.6768 60.0077 32.0000 2.0072 2.0087 419.2881 419.6705 0.0572 -1.0000 -1.0000 3218059 1579088003.40 151.6768 60.0077 32.0000 2.0059 2.0074 419.1216 419.5037 0.0572 -1.0000 -1.0000 3218539 1579088003.50 151.6768 60.0077 32.0000 2.0069 2.0084 419.1202 419.5026 0.0572 -1.0000 -1.0000 3218599 1579088003.60 151.6768 60.0077 32.0000 2.0076 2.0091 419.0734 419.4564 0.0573 -1.0000 -1.0000 3218669 1579088003.70 151.6768 60.0077 32.0000 2.0073 2.0088 418.9865 419.3690 0.0572 -1.0000 -1.0000 3218729 1579088003.80 151.6768 60.0077 32.0000 2.0057 2.0072 418.9120 419.2950 0.0574 -1.0000 -1.0000 3218799 1579088003.90 151.6768 60.0077 32.0000 2.0075 2.0090 418.9711 419.3538 0.0573 -1.0000 -1.0000 3219039 1579088004.00 151.6768 60.0077 32.0000 2.0059 2.0074 419.1447 419.5267 0.0571 -1.0000 -1.0000 3219099 1579088004.10 151.6768 60.0077 32.0000 2.0048 2.0063 419.1484 419.5299 0.0571 -1.0000 -1.0000 3219159 1579088004.20 151.4800 60.0077 32.0000 2.0057 2.0072 419.1170 419.4987 0.0572 -1.0000 -1.0000 3219239 1579088004.30 151.3799 60.0077 32.0000 2.0062 2.0078 419.2930 419.6768 0.0574 -1.0000 -1.0000 3219299 1579088004.40 151.6033 60.0077 32.0000 2.0064 2.0079 419.4438 419.8262 0.0572 -1.0000 -1.0000 3219479 1579088004.50 151.6033 60.0077 32.0000 2.0080 2.0095 419.2872 419.6686 0.0571 -1.0000 -1.0000 3219549 1579088004.60 151.6033 60.0077 32.0000 2.0081 2.0096 419.2467 419.6286 0.0572 -1.0000 -1.0000 3219608 1579088004.70 151.6033 60.0077 32.0000 2.0077 2.0092 419.0051 419.3880 0.0573 -1.0000 -1.0000 3219678 1579088004.80 151.5743 60.0038 32.0000 2.0077 2.0092 418.9908 419.3737 0.0574 -1.0000 -1.0000 3219748 1579088004.90 151.5743 60.0038 32.0000 2.0070 2.0085 418.8119 419.1920 0.0570 -1.0000 -1.0000 3220028 1579088005.00 151.5743 60.0038 32.0000 2.0065 2.0080 418.9380 419.3190 0.0571 -1.0000 -1.0000 3220088 1579088005.10 151.5743 60.0038 32.0000 2.0067 2.0082 419.0836 419.4651 0.0572 -1.0000 -1.0000 3220158 1579088005.20 151.5743 60.0038 32.0000 2.0063 2.0078 419.2050 419.5878 0.0573 -1.0000 -1.0000 3220228 1579088005.30 151.6047 60.0038 32.0000 2.0064 2.0079 419.2393 419.6212 0.0571 -1.0000 -1.0000 3220298 1579088005.40 151.6047 60.0038 32.0000 2.0072 2.0087 419.3693 419.7523 0.0573 -1.0000 -1.0000 3220358 1579088005.50 151.6047 60.0038 32.0000 2.0066 2.0081 419.2532 419.6358 0.0573 -1.0000 -1.0000 3220418 1579088005.60 151.6047 60.0038 32.0000 2.0077 2.0092 419.2050 419.5878 0.0572 -1.0000 -1.0000 3220498 1579088005.70 151.6047 60.0038 32.0000 2.0091 2.0106 418.9482 419.3306 0.0572 -1.0000 -1.0000 3220558 1579088005.80 151.6047 60.0038 32.0000 2.0069 2.0084 418.9123 419.2939 0.0571 -1.0000 -1.0000 3220618 1579088005.90 151.6047 60.0038 32.0000 2.0080 2.0095 419.1473 419.5290 0.0571 -1.0000 -1.0000 3220688 1579088006.00 151.4943 60.0038 32.0000 2.0059 2.0074 419.2058 419.5876 0.0572 -1.0000 -1.0000 3220768 1579088006.10 151.3016 60.0038 32.0000 2.0075 2.0090 419.3405 419.7232 0.0572 -1.0000 -1.0000 3220838 1579088006.20 151.3016 60.0038 32.0000 2.0057 2.0072 419.1649 419.5469 0.0572 -1.0000 -1.0000 3220908 1579088006.30 151.3016 60.0038 32.0000 2.0063 2.0078 418.9541 419.3362 0.0573 -1.0000 -1.0000 3220968 1579088006.40 151.3016 60.0038 32.0000 2.0062 2.0077 419.0088 419.3920 0.0574 -1.0000 -1.0000 3221038 1579088006.50 151.3722 60.0038 32.0000 2.0062 2.0077 419.0554 419.4380 0.0573 -1.0000 -1.0000 3221268 1579088006.60 151.5444 60.0038 32.0000 2.0051 2.0066 419.0036 419.3853 0.0572 -1.0000 -1.0000 3221328 1579088006.70 151.5444 60.0038 32.0000 2.0060 2.0075 419.2041 419.5856 0.0571 -1.0000 -1.0000 3221388 1579088006.80 151.5444 60.0038 32.0000 2.0054 2.0069 419.2893 419.6705 0.0571 -1.0000 -1.0000 3221468 1579088006.90 151.5444 60.0038 32.0000 2.0052 2.0067 419.1488 419.5316 0.0573 -1.0000 -1.0000 3221527 1579088007.00 151.5444 60.0038 32.0000 2.0067 2.0082 419.2720 419.6548 0.0573 -1.0000 -1.0000 3222117 1579088007.10 151.5444 60.0038 32.0000 2.0046 2.0061 419.3048 419.6874 0.0572 -1.0000 -1.0000 3222187 1579088007.20 151.5444 60.0038 32.0000 2.0068 2.0083 419.2604 419.6422 0.0571 -1.0000 -1.0000 3222257 1579088007.30 151.5444 60.0038 32.0000 2.0064 2.0079 419.1444 419.5257 0.0571 -1.0000 -1.0000 3222327 1579088007.40 151.5444 60.0038 32.0000 2.0073 2.0088 419.1170 419.4989 0.0572 -1.0000 -1.0000 3222397 1579088007.50 151.5444 60.0038 32.0000 2.0065 2.0080 419.1834 419.5658 0.0572 -1.0000 -1.0000 3222487 1579088007.60 151.5444 60.0038 32.0000 2.0076 2.0091 418.9695 419.3521 0.0572 -1.0000 -1.0000 3222567 1579088007.70 151.5444 60.0038 32.0000 2.0072 2.0087 418.9257 419.3066 0.0571 -1.0000 -1.0000 3222627 1579088007.80 151.5057 60.0038 32.0000 2.0067 2.0082 419.0756 419.4580 0.0573 -1.0000 -1.0000 3222687 1579088007.90 151.5057 60.0038 32.0000 2.0048 2.0063 418.9678 419.3503 0.0573 -1.0000 -1.0000 3222767 1579088008.00 151.5057 60.0038 32.0000 2.0050 2.0065 419.0013 419.3839 0.0573 -1.0000 -1.0000 3222997 1579088008.10 151.5057 60.0038 32.0000 2.0063 2.0078 419.1134 419.4955 0.0572 -1.0000 -1.0000 3223057 1579088008.20 151.4899 60.0038 32.0000 2.0056 2.0072 419.3131 419.6966 0.0574 -1.0000 -1.0000 3223127 1579088008.30 151.4016 60.0038 32.0000 2.0067 2.0082 419.3906 419.7729 0.0571 -1.0000 -1.0000 3223197 1579088008.40 151.4016 60.0038 32.0000 2.0065 2.0080 419.0472 419.4284 0.0571 -1.0000 -1.0000 3223257 1579088008.50 151.4016 60.0038 32.0000 2.0085 2.0100 418.9237 419.3052 0.0572 -1.0000 -1.0000 3223546 1579088008.60 151.4016 60.0038 32.0000 2.0059 2.0074 419.0346 419.4177 0.0574 -1.0000 -1.0000 3223606 1579088008.70 151.4016 60.0038 32.0000 2.0054 2.0069 418.7593 419.1412 0.0572 -1.0000 -1.0000 3223676 1579088008.80 151.4016 60.0038 32.0000 2.0045 2.0060 419.0156 419.3983 0.0573 -1.0000 -1.0000 3223746 1579088008.90 151.4597 60.0038 32.0000 2.0064 2.0079 418.9823 419.3639 0.0571 -1.0000 -1.0000 3223806 1579088009.00 151.4597 60.0038 32.0000 2.0061 2.0076 418.8549 419.2370 0.0573 -1.0000 -1.0000 3223866 1579088009.10 151.4597 60.0038 32.0000 2.0080 2.0095 418.9243 419.3066 0.0572 -1.0000 -1.0000 3223946 1579088009.20 151.4597 60.0038 32.0000 2.0073 2.0088 419.0002 419.3809 0.0569 -1.0000 -1.0000 3224006 1579088009.30 151.4597 60.0038 32.0000 2.0065 2.0080 419.2425 419.6248 0.0572 -1.0000 -1.0000 3224076 1579088009.40 151.4597 60.0038 32.0000 2.0053 2.0068 419.3754 419.7578 0.0572 -1.0000 -1.0000 3224136 1579088009.50 151.4597 60.0038 32.0000 2.0074 2.0089 419.0551 419.4366 0.0571 -1.0000 -1.0000 3224206 1579088009.60 151.4597 60.0038 32.0000 2.0087 2.0102 418.9616 419.3435 0.0572 -1.0000 -1.0000 3224276 1579088009.70 151.4597 60.0038 32.0000 2.0075 2.0090 419.0197 419.4011 0.0572 -1.0000 -1.0000 3224336 1579088009.80 151.4632 60.0038 32.0000 2.0073 2.0089 419.1381 419.5205 0.0572 -1.0000 -1.0000 3224406 1579088009.90 151.6135 60.0038 32.0000 2.0082 2.0097 419.2381 419.6208 0.0573 -1.0000 -1.0000 3224476 1579088010.00 151.6135 60.0038 32.0000 2.0068 2.0083 419.2838 419.6665 0.0572 -1.0000 -1.0000 3224536 1579088010.10 151.3513 60.0055 32.0000 2.0064 2.0079 419.3300 419.7107 0.0570 -1.0000 -1.0000 3225566 1579088010.20 151.3513 60.0055 32.0000 2.0059 2.0074 419.1247 419.5061 0.0571 -1.0000 -1.0000 3225635 1579088010.30 151.3513 60.0055 32.0000 2.0058 2.0073 419.1784 419.5595 0.0571 -1.0000 -1.0000 3225705 1579088010.40 151.3513 60.0055 32.0000 2.0058 2.0073 419.0430 419.4243 0.0571 -1.0000 -1.0000 3225765 1579088010.50 151.3513 60.0055 32.0000 2.0060 2.0075 419.0411 419.4218 0.0570 -1.0000 -1.0000 3225835 1579088010.60 151.3513 60.0055 32.0000 2.0068 2.0083 418.9715 419.3529 0.0572 -1.0000 -1.0000 3225905 1579088010.70 151.3513 60.0055 32.0000 2.0080 2.0095 418.9863 419.3684 0.0572 -1.0000 -1.0000 3225965 1579088010.80 151.3513 60.0055 32.0000 2.0076 2.0091 419.1905 419.5735 0.0573 -1.0000 -1.0000 3226045 1579088010.90 151.3513 60.0055 32.0000 2.0071 2.0086 419.3251 419.7077 0.0572 -1.0000 -1.0000 3226105 1579088011.00 151.3513 60.0055 32.0000 2.0065 2.0080 419.4139 419.7972 0.0573 -1.0000 -1.0000 3226165 1579088011.10 151.3513 60.0055 32.0000 2.0068 2.0083 419.1363 419.5190 0.0573 -1.0000 -1.0000 3226305 1579088011.20 151.3513 60.0055 32.0000 2.0065 2.0080 419.1306 419.5130 0.0573 -1.0000 -1.0000 3226365 1579088011.30 151.3039 60.0055 32.0000 2.0084 2.0100 419.1023 419.4852 0.0572 -1.0000 -1.0000 3226435 1579088011.40 151.2921 60.0055 32.0000 2.0075 2.0090 418.9285 419.3097 0.0571 -1.0000 -1.0000 3226505 1579088011.50 151.2921 60.0055 32.0000 2.0062 2.0077 418.9485 419.3312 0.0573 -1.0000 -1.0000 3226565 1579088011.60 151.2921 60.0055 32.0000 2.0075 2.0091 418.7534 419.1351 0.0571 -1.0000 -1.0000 3226755 1579088011.70 151.2921 60.0055 32.0000 2.0072 2.0087 418.9820 419.3638 0.0572 -1.0000 -1.0000 3226815 1579088011.80 151.2921 60.0055 32.0000 2.0051 2.0066 419.1074 419.4892 0.0571 -1.0000 -1.0000 3226875 1579088011.90 151.4614 60.0055 32.0000 2.0060 2.0075 419.2152 419.5969 0.0572 -1.0000 -1.0000 3226955 1579088012.00 151.4614 60.0055 32.0000 2.0054 2.0070 419.2754 419.6575 0.0571 -1.0000 -1.0000 3227025 1579088012.10 151.4614 60.0055 32.0000 2.0046 2.0061 419.3055 419.6883 0.0573 -1.0000 -1.0000 3227085 1579088012.20 151.4614 60.0055 32.0000 2.0044 2.0059 419.2886 419.6705 0.0571 -1.0000 -1.0000 3227155 1579088012.30 151.4614 60.0055 32.0000 2.0063 2.0078 419.4140 419.7958 0.0571 -1.0000 -1.0000 3227215 1579088012.40 151.5347 60.0055 32.0000 2.0082 2.0097 419.2577 419.6400 0.0572 -1.0000 -1.0000 3227285 1579088012.50 151.7108 60.0055 32.0000 2.0085 2.0100 419.0681 419.4507 0.0573 -1.0000 -1.0000 3227354 1579088012.60 151.7108 60.0055 32.0000 2.0087 2.0102 419.1932 419.5777 0.0575 -1.0000 -1.0000 3227415 1579088012.70 151.7108 60.0055 32.0000 2.0088 2.0104 418.9977 419.3799 0.0572 -1.0000 -1.0000 3227485 1579088012.80 151.7108 60.0055 32.0000 2.0081 2.0096 419.3414 419.7243 0.0573 -1.0000 -1.0000 3227554 1579088012.90 151.7108 60.0055 32.0000 2.0068 2.0083 419.3741 419.7573 0.0573 -1.0000 -1.0000 3227614 1579088013.00 151.7108 60.0055 32.0000 2.0058 2.0073 419.3704 419.7533 0.0573 -1.0000 -1.0000 3227674 1579088013.10 151.5639 60.0055 32.0000 2.0062 2.0077 419.0138 419.3966 0.0573 -1.0000 -1.0000 3228394 1579088013.20 151.3556 60.0055 32.0000 2.0077 2.0092 418.9220 419.3036 0.0572 -1.0000 -1.0000 3228454 1579088013.30 151.3556 60.0055 32.0000 2.0080 2.0095 418.7920 419.1748 0.0574 -1.0000 -1.0000 3228534 1579088013.40 151.3556 60.0055 32.0000 2.0078 2.0093 418.9471 419.3299 0.0573 -1.0000 -1.0000 3228594 1579088013.50 151.3556 60.0055 32.0000 2.0064 2.0079 418.8882 419.2703 0.0573 -1.0000 -1.0000 3228654 1579088013.60 151.3556 60.0055 32.0000 2.0062 2.0077 418.9325 419.3157 0.0574 -1.0000 -1.0000 3228724 1579088013.70 151.3556 60.0055 32.0000 2.0052 2.0067 419.0496 419.4318 0.0572 -1.0000 -1.0000 3228794 1579088013.80 151.3556 60.0055 32.0000 2.0067 2.0082 419.0683 419.4509 0.0573 -1.0000 -1.0000 3228864 1579088013.90 151.3556 60.0055 32.0000 2.0073 2.0088 419.3475 419.7311 0.0574 -1.0000 -1.0000 3228934 1579088014.00 151.3556 60.0055 32.0000 2.0068 2.0083 419.1572 419.5417 0.0575 -1.0000 -1.0000 3229004 1579088014.10 151.3556 60.0055 32.0000 2.0055 2.0070 419.3974 419.7802 0.0572 -1.0000 -1.0000 3229064 1579088014.20 151.3556 60.0055 32.0000 2.0063 2.0078 419.2373 419.6197 0.0573 -1.0000 -1.0000 3229133 1579088014.30 151.5058 60.0055 32.0000 2.0077 2.0092 419.1643 419.5480 0.0574 -1.0000 -1.0000 3229204 1579088014.40 151.5058 60.0055 32.0000 2.0094 2.0109 419.0465 419.4301 0.0575 -1.0000 -1.0000 3229263 1579088014.50 151.5058 60.0055 32.0000 2.0093 2.0108 418.9441 419.3272 0.0574 -1.0000 -1.0000 3229333 1579088014.60 151.5058 60.0055 32.0000 2.0081 2.0096 419.1573 419.5403 0.0573 -1.0000 -1.0000 3229513 1579088014.70 151.5058 60.0055 32.0000 2.0063 2.0078 419.4595 419.8422 0.0573 -1.0000 -1.0000 3229573 1579088014.80 151.4206 60.0064 32.0000 2.0065 2.0081 419.3750 419.7589 0.0575 -1.0000 -1.0000 3229643 1579088014.90 151.3887 60.0064 32.0000 2.0058 2.0073 419.2084 419.5924 0.0575 -1.0000 -1.0000 3229713 1579088015.00 151.3887 60.0064 32.0000 2.0068 2.0084 419.0330 419.4168 0.0575 -1.0000 -1.0000 3229773 1579088015.10 151.3887 60.0064 32.0000 2.0071 2.0086 419.2038 419.5874 0.0574 -1.0000 -1.0000 3230083 1579088015.20 151.3887 60.0064 32.0000 2.0066 2.0081 419.0746 419.4586 0.0575 -1.0000 -1.0000 3230143 1579088015.30 151.3887 60.0064 32.0000 2.0064 2.0079 419.0809 419.4645 0.0574 -1.0000 -1.0000 3230223 1579088015.40 151.3887 60.0064 32.0000 2.0062 2.0077 419.0858 419.4691 0.0574 -1.0000 -1.0000 3230283 1579088015.50 151.3887 60.0064 32.0000 2.0062 2.0077 419.1404 419.5237 0.0574 -1.0000 -1.0000 3230343 1579088015.60 151.3887 60.0064 32.0000 2.0056 2.0071 419.1286 419.5114 0.0573 -1.0000 -1.0000 3230423 1579088015.70 151.3887 60.0064 32.0000 2.0081 2.0096 418.9340 419.3165 0.0573 -1.0000 -1.0000 3230763 1579088015.80 151.3887 60.0064 32.0000 2.0071 2.0086 418.9451 419.3284 0.0574 -1.0000 -1.0000 3230823 1579088015.90 151.3887 60.0064 32.0000 2.0081 2.0097 418.9813 419.3648 0.0575 -1.0000 -1.0000 3230893 1579088016.00 151.3887 60.0064 32.0000 2.0074 2.0089 418.9983 419.3811 0.0573 -1.0000 -1.0000 3230953 1579088016.10 151.6979 60.0064 32.0000 2.0070 2.0085 419.2462 419.6298 0.0575 -1.0000 -1.0000 3231022 1579088016.20 151.6979 60.0064 32.0000 2.0061 2.0076 419.1568 419.5408 0.0574 -1.0000 -1.0000 3231262 1579088016.30 151.6979 60.0064 32.0000 2.0051 2.0066 419.1798 419.5637 0.0574 -1.0000 -1.0000 3231332 1579088016.40 151.6979 60.0064 32.0000 2.0044 2.0060 419.1139 419.4970 0.0574 -1.0000 -1.0000 3231392 1579088016.50 151.6979 60.0064 32.0000 2.0058 2.0074 419.2169 419.5992 0.0572 -1.0000 -1.0000 3231462 1579088016.60 151.2740 60.0064 32.0000 2.0049 2.0064 419.1205 419.5028 0.0572 -1.0000 -1.0000 3231522 1579088016.70 151.2740 60.0064 32.0000 2.0059 2.0074 419.2403 419.6229 0.0574 -1.0000 -1.0000 3232422 1579088016.80 151.2841 60.0064 32.0000 2.0056 2.0071 419.3218 419.7046 0.0572 -1.0000 -1.0000 3232492 1579088016.90 151.5806 60.0064 32.0000 2.0058 2.0073 419.2492 419.6324 0.0574 -1.0000 -1.0000 3232552 1579088017.00 151.5806 60.0064 32.0000 2.0059 2.0075 419.4022 419.7851 0.0572 -1.0000 -1.0000 3232622 1579088017.10 151.5803 60.0064 32.0000 2.0070 2.0085 419.2066 419.5894 0.0574 -1.0000 -1.0000 3232692 1579088017.20 151.5792 60.0064 32.0000 2.0063 2.0078 418.9413 419.3249 0.0573 -1.0000 -1.0000 3232752 1579088017.30 151.5792 60.0064 32.0000 2.0064 2.0079 419.0128 419.3949 0.0572 -1.0000 -1.0000 3232832 1579088017.40 151.5792 60.0064 32.0000 2.0063 2.0078 418.9460 419.3280 0.0573 -1.0000 -1.0000 3232892 1579088017.50 151.5792 60.0064 32.0000 2.0057 2.0073 418.9918 419.3750 0.0573 -1.0000 -1.0000 3232952 1579088017.60 151.5792 60.0064 32.0000 2.0048 2.0063 419.1299 419.5118 0.0571 -1.0000 -1.0000 3233031 1579088017.70 151.5065 60.0064 32.0000 2.0052 2.0067 419.2722 419.6548 0.0572 -1.0000 -1.0000 3233092 1579088017.80 151.4664 60.0064 32.0000 2.0065 2.0080 419.3260 419.7082 0.0573 -1.0000 -1.0000 3233151 1579088017.90 151.4664 60.0064 32.0000 2.0075 2.0090 419.2547 419.6375 0.0573 -1.0000 -1.0000 3233221 1579088018.00 151.4664 60.0064 32.0000 2.0072 2.0087 419.1444 419.5276 0.0574 -1.0000 -1.0000 3233291 1579088018.10 151.4664 60.0064 32.0000 2.0060 2.0075 419.0728 419.4561 0.0574 -1.0000 -1.0000 3233351 1579088018.20 151.4664 60.0064 32.0000 2.0068 2.0083 419.0326 419.4168 0.0574 -1.0000 -1.0000 3233421 1579088018.30 151.4263 60.0064 32.0000 2.0065 2.0080 418.9945 419.3768 0.0573 -1.0000 -1.0000 3233481 1579088018.40 151.4170 60.0064 32.0000 2.0047 2.0062 418.9088 419.2916 0.0573 -1.0000 -1.0000 3233551 1579088018.50 151.4170 60.0064 32.0000 2.0054 2.0069 418.8773 419.2591 0.0573 -1.0000 -1.0000 3233621 1579088018.60 151.4170 60.0064 32.0000 2.0046 2.0061 418.9545 419.3383 0.0574 -1.0000 -1.0000 3233681 1579088018.70 151.4170 60.0064 32.0000 2.0048 2.0063 418.9611 419.3423 0.0571 -1.0000 -1.0000 3233751 1579088018.80 151.4170 60.0064 32.0000 2.0065 2.0080 418.9735 419.3555 0.0571 -1.0000 -1.0000 3233821 1579088018.90 151.4170 60.0064 32.0000 2.0051 2.0066 418.8171 419.1990 0.0573 -1.0000 -1.0000 3233881 1579088019.00 151.4170 60.0064 32.0000 2.0052 2.0067 419.0250 419.4080 0.0573 -1.0000 -1.0000 3233941 1579088019.10 151.4170 60.0064 32.0000 2.0060 2.0075 419.0863 419.4682 0.0571 -1.0000 -1.0000 3234021 1579088019.20 151.4170 60.0064 32.0000 2.0056 2.0071 419.1878 419.5715 0.0574 -1.0000 -1.0000 3234081 1579088019.30 151.4170 60.0064 32.0000 2.0048 2.0063 419.1752 419.5574 0.0573 -1.0000 -1.0000 3234271 1579088019.40 151.4170 60.0064 32.0000 2.0052 2.0067 419.2412 419.6242 0.0573 -1.0000 -1.0000 3234331 1579088019.50 151.5159 60.0064 32.0000 2.0062 2.0077 419.2682 419.6517 0.0574 -1.0000 -1.0000 3234411 1579088019.60 151.5292 60.0064 32.0000 2.0064 2.0079 419.3270 419.7104 0.0574 -1.0000 -1.0000 3234481 1579088019.70 151.6361 60.0068 32.0000 2.0077 2.0093 419.1753 419.5591 0.0575 -1.0000 -1.0000 3234541 1579088019.80 151.6440 60.0068 32.0000 2.0091 2.0107 419.1521 419.5366 0.0575 -1.0000 -1.0000 3234771 1579088019.90 151.6440 60.0068 32.0000 2.0076 2.0091 418.9655 419.3486 0.0573 -1.0000 -1.0000 3234840 1579088020.00 151.6440 60.0068 32.0000 2.0082 2.0097 418.8311 419.2152 0.0576 -1.0000 -1.0000 3234901 1579088020.10 151.6440 60.0068 32.0000 2.0054 2.0069 419.3988 419.7828 0.0575 -1.0000 -1.0000 3234971 1579088020.20 151.6440 60.0068 32.0000 2.0053 2.0068 419.4172 419.8022 0.0576 -1.0000 -1.0000 3235040 1579088020.30 151.6440 60.0068 32.0000 2.0073 2.0088 419.1968 419.5803 0.0574 -1.0000 -1.0000 3235420 1579088020.40 151.6735 60.0068 32.0000 2.0079 2.0094 419.0624 419.4462 0.0575 -1.0000 -1.0000 3235480 1579088020.50 151.6735 60.0068 32.0000 2.0067 2.0082 418.9339 419.3179 0.0575 -1.0000 -1.0000 3235560 1579088020.60 151.6735 60.0068 32.0000 2.0083 2.0098 419.1148 419.4995 0.0576 -1.0000 -1.0000 3235620 1579088020.70 151.9273 60.0068 32.0000 2.0082 2.0098 419.2676 419.6519 0.0574 -1.0000 -1.0000 3235680 1579088020.80 151.9273 60.0068 32.0000 2.0064 2.0079 419.4347 419.8185 0.0575 -1.0000 -1.0000 3235760 1579088020.90 151.9273 60.0068 32.0000 2.0082 2.0098 419.4704 419.8555 0.0576 -1.0000 -1.0000 3235820 1579088021.00 151.9273 60.0068 32.0000 2.0070 2.0085 419.2591 419.6435 0.0575 -1.0000 -1.0000 3235890 1579088021.10 151.9273 60.0068 32.0000 2.0071 2.0086 419.1076 419.4902 0.0572 -1.0000 -1.0000 3235960 1579088021.20 151.7632 60.0068 32.0000 2.0075 2.0090 418.8999 419.2824 0.0574 -1.0000 -1.0000 3236020 1579088021.30 151.5244 60.0068 32.0000 2.0087 2.0103 419.0045 419.3886 0.0575 -1.0000 -1.0000 3236090 1579088021.40 151.5244 60.0068 32.0000 2.0085 2.0100 418.9799 419.3608 0.0571 -1.0000 -1.0000 3236520 1579088021.50 151.5244 60.0068 32.0000 2.0080 2.0095 419.0886 419.4724 0.0575 -1.0000 -1.0000 3236580 1579088021.60 151.5244 60.0068 32.0000 2.0057 2.0073 419.2677 419.6517 0.0574 -1.0000 -1.0000 3236659 1579088021.70 151.5244 60.0068 32.0000 2.0058 2.0073 419.1437 419.5265 0.0573 -1.0000 -1.0000 3236719 1579088021.80 151.3956 60.0068 32.0000 2.0054 2.0069 419.3185 419.7036 0.0576 -1.0000 -1.0000 3236789 1579088021.90 151.3956 60.0068 32.0000 2.0056 2.0071 419.2660 419.6495 0.0574 -1.0000 -1.0000 3236990 1579088022.00 151.3956 60.0068 32.0000 2.0048 2.0063 419.2752 419.6593 0.0574 -1.0000 -1.0000 3237049 1579088022.10 151.3956 60.0068 32.0000 2.0052 2.0067 419.2976 419.6810 0.0574 -1.0000 -1.0000 3237119 1579088022.20 151.3956 60.0068 32.0000 2.0052 2.0067 419.2277 419.6116 0.0575 -1.0000 -1.0000 3237189 1579088022.30 151.3956 60.0068 32.0000 2.0068 2.0083 419.1391 419.5238 0.0575 -1.0000 -1.0000 3237249 1579088022.40 151.3956 60.0068 32.0000 2.0063 2.0078 419.1405 419.5239 0.0573 -1.0000 -1.0000 3237309 1579088022.50 151.3956 60.0068 32.0000 2.0060 2.0075 419.1312 419.5146 0.0573 -1.0000 -1.0000 3237399 1579088022.60 151.3956 60.0068 32.0000 2.0071 2.0086 419.1396 419.5215 0.0572 -1.0000 -1.0000 3237459 1579088022.70 151.7359 60.0068 32.0000 2.0093 2.0108 418.9347 419.3170 0.0573 -1.0000 -1.0000 3237519 1579088022.80 151.8546 60.0068 32.0000 2.0089 2.0105 418.9912 419.3752 0.0575 -1.0000 -1.0000 3237589 1579088022.90 151.8355 60.0068 32.0000 2.0082 2.0097 419.1677 419.5511 0.0573 -1.0000 -1.0000 3237659 1579088023.00 151.5868 60.0068 32.0000 2.0057 2.0072 419.2149 419.5975 0.0573 -1.0000 -1.0000 3237719 1579088023.10 151.5868 60.0068 32.0000 2.0058 2.0074 419.3219 419.7049 0.0573 -1.0000 -1.0000 3237789 1579088023.20 151.5868 60.0068 32.0000 2.0059 2.0074 419.2825 419.6648 0.0572 -1.0000 -1.0000 3237849 1579088023.30 151.5868 60.0068 32.0000 2.0057 2.0072 419.2687 419.6524 0.0574 -1.0000 -1.0000 3237929 1579088023.40 151.5868 60.0068 32.0000 2.0054 2.0069 419.1732 419.5558 0.0573 -1.0000 -1.0000 3238149 1579088023.50 151.4734 60.0068 32.0000 2.0061 2.0076 419.1963 419.5783 0.0571 -1.0000 -1.0000 3238209 1579088023.60 151.4734 60.0068 32.0000 2.0065 2.0080 419.1586 419.5402 0.0572 -1.0000 -1.0000 3238289 1579088023.70 151.4734 60.0068 32.0000 2.0064 2.0079 418.9665 419.3488 0.0572 -1.0000 -1.0000 3238349 1579088023.80 151.4734 60.0068 32.0000 2.0068 2.0083 418.9679 419.3484 0.0570 -1.0000 -1.0000 3238409 1579088023.90 151.4734 60.0068 32.0000 2.0063 2.0078 419.1276 419.5097 0.0572 -1.0000 -1.0000 3238548 1579088024.00 151.4734 60.0068 32.0000 2.0063 2.0078 418.9983 419.3800 0.0571 -1.0000 -1.0000 3238608 1579088024.10 151.4734 60.0068 32.0000 2.0056 2.0071 419.0744 419.4575 0.0573 -1.0000 -1.0000 3238679 1579088024.20 151.3985 60.0068 32.0000 2.0067 2.0082 419.1796 419.5616 0.0572 -1.0000 -1.0000 3238748 1579088024.30 151.3985 60.0068 32.0000 2.0064 2.0079 418.9632 419.3453 0.0572 -1.0000 -1.0000 3238809 1579088024.40 151.3985 60.0068 32.0000 2.0068 2.0083 419.1514 419.5327 0.0571 -1.0000 -1.0000 3238878 1579088024.50 151.3985 60.0068 32.0000 2.0054 2.0069 419.3530 419.7350 0.0572 -1.0000 -1.0000 3239308 1579088024.60 151.5589 60.0052 32.0000 2.0058 2.0073 419.2605 419.6423 0.0571 -1.0000 -1.0000 3239368 1579088024.70 151.5806 60.0050 32.0000 2.0077 2.0092 419.3216 419.7034 0.0571 -1.0000 -1.0000 3239448 1579088024.80 151.5806 60.0050 32.0000 2.0057 2.0072 419.1100 419.4922 0.0573 -1.0000 -1.0000 3239518 1579088024.90 151.5806 60.0050 32.0000 2.0069 2.0084 418.9976 419.3795 0.0572 -1.0000 -1.0000 3239578 1579088025.00 151.5806 60.0050 32.0000 2.0072 2.0087 419.0083 419.3902 0.0571 -1.0000 -1.0000 3239758 1579088025.10 151.5907 60.0050 32.0000 2.0070 2.0086 419.0197 419.4026 0.0574 -1.0000 -1.0000 3239828 1579088025.20 151.6947 60.0050 32.0000 2.0073 2.0088 418.7555 419.1382 0.0573 -1.0000 -1.0000 3239898 1579088025.30 151.6947 60.0050 32.0000 2.0073 2.0089 418.9507 419.3324 0.0571 -1.0000 -1.0000 3239968 1579088025.40 151.6947 60.0050 32.0000 2.0079 2.0094 418.9044 419.2858 0.0571 -1.0000 -1.0000 3240028 1579088025.50 151.6947 60.0050 32.0000 2.0095 2.0110 418.9537 419.3355 0.0572 -1.0000 -1.0000 3240308 1579088025.60 151.6947 60.0050 32.0000 2.0074 2.0089 419.2259 419.6075 0.0571 -1.0000 -1.0000 3240388 1579088025.70 151.7088 60.0050 32.0000 2.0059 2.0074 419.2365 419.6165 0.0569 -1.0000 -1.0000 3240447 1579088025.80 151.7088 60.0050 32.0000 2.0069 2.0084 419.3355 419.7157 0.0569 -1.0000 -1.0000 3240508 1579088025.90 151.7088 60.0050 32.0000 2.0073 2.0088 419.1900 419.5714 0.0572 -1.0000 -1.0000 3240587 1579088026.00 151.7088 60.0050 32.0000 2.0077 2.0092 418.9106 419.2919 0.0571 -1.0000 -1.0000 3240827 1579088026.10 151.7088 60.0050 32.0000 2.0070 2.0085 418.9071 419.2872 0.0569 -1.0000 -1.0000 3240887 1579088026.20 151.5485 60.0050 32.0000 2.0057 2.0072 418.8698 419.2506 0.0571 -1.0000 -1.0000 3240957 1579088026.30 151.2634 60.0050 32.0000 2.0067 2.0082 418.8845 419.2653 0.0571 -1.0000 -1.0000 3241027 1579088026.40 151.2634 60.0050 32.0000 2.0051 2.0066 418.9382 419.3195 0.0571 -1.0000 -1.0000 3241087 1579088026.50 151.2634 60.0050 32.0000 2.0046 2.0061 418.9799 419.3618 0.0570 -1.0000 -1.0000 3241267 1579088026.60 151.2634 60.0050 32.0000 2.0040 2.0055 419.1171 419.4958 0.0567 -1.0000 -1.0000 3241337 1579088026.70 151.2634 60.0050 32.0000 2.0063 2.0078 419.1338 419.5143 0.0570 -1.0000 -1.0000 3241397 1579088026.80 151.3817 60.0050 32.0000 2.0051 2.0066 419.0708 419.4526 0.0571 -1.0000 -1.0000 3241467 1579088026.90 151.3817 60.0050 32.0000 2.0057 2.0072 419.0239 419.4049 0.0571 -1.0000 -1.0000 3241537 1579088027.00 151.3817 60.0050 32.0000 2.0055 2.0070 418.9844 419.3650 0.0570 -1.0000 -1.0000 3241757 1579088027.10 151.3817 60.0050 32.0000 2.0063 2.0078 419.0135 419.3956 0.0571 -1.0000 -1.0000 3241827 1579088027.20 151.3817 60.0050 32.0000 2.0071 2.0086 419.1696 419.5505 0.0571 -1.0000 -1.0000 3241897 1579088027.30 151.3930 60.0050 32.0000 2.0060 2.0075 419.1311 419.5116 0.0569 -1.0000 -1.0000 3241967 1579088027.40 151.4556 60.0050 32.0000 2.0060 2.0075 419.1230 419.5044 0.0570 -1.0000 -1.0000 3242027 1579088027.50 151.4556 60.0050 32.0000 2.0068 2.0083 419.2423 419.6230 0.0570 -1.0000 -1.0000 3242507 1579088027.60 151.4556 60.0050 32.0000 2.0051 2.0066 419.1461 419.5273 0.0570 -1.0000 -1.0000 3242576 1579088027.70 151.4556 60.0050 32.0000 2.0057 2.0072 419.2453 419.6259 0.0569 -1.0000 -1.0000 3242636 1579088027.80 151.4556 60.0050 32.0000 2.0053 2.0068 419.2224 419.6033 0.0570 -1.0000 -1.0000 3242706 1579088027.90 151.5854 60.0050 32.0000 2.0053 2.0068 419.1651 419.5443 0.0568 -1.0000 -1.0000 3242776 1579088028.00 151.5854 60.0050 32.0000 2.0077 2.0092 419.0895 419.4698 0.0569 -1.0000 -1.0000 3243006 1579088028.10 151.5854 60.0050 32.0000 2.0066 2.0081 419.0241 419.4050 0.0570 -1.0000 -1.0000 3243066 1579088028.20 151.5854 60.0050 32.0000 2.0066 2.0081 419.1770 419.5578 0.0570 -1.0000 -1.0000 3243136 1579088028.30 151.5854 60.0050 32.0000 2.0067 2.0082 419.4308 419.8110 0.0568 -1.0000 -1.0000 3243206 1579088028.40 151.5678 60.0050 32.0000 2.0060 2.0075 419.2083 419.5894 0.0570 -1.0000 -1.0000 3243266 1579088028.50 151.5617 60.0050 32.0000 2.0057 2.0072 419.3173 419.6983 0.0570 -1.0000 -1.0000 3243336 1579088028.60 151.5617 60.0050 32.0000 2.0062 2.0077 419.2619 419.6433 0.0571 -1.0000 -1.0000 3243396 1579088028.70 151.5617 60.0050 32.0000 2.0066 2.0081 419.2647 419.6453 0.0570 -1.0000 -1.0000 3243466 1579088028.80 151.5617 60.0050 32.0000 2.0082 2.0097 419.0865 419.4670 0.0570 -1.0000 -1.0000 3243536 1579088028.90 151.5617 60.0050 32.0000 2.0084 2.0099 418.9925 419.3714 0.0567 -1.0000 -1.0000 3243596 1579088029.00 151.6376 60.0050 32.0000 2.0071 2.0086 419.0838 419.4639 0.0569 -1.0000 -1.0000 3243656 1579088029.10 151.6376 60.0050 32.0000 2.0071 2.0086 419.1440 419.5243 0.0569 -1.0000 -1.0000 3244355 1579088029.20 151.6376 60.0050 32.0000 2.0073 2.0088 419.3394 419.7197 0.0570 -1.0000 -1.0000 3244425 1579088029.30 151.6376 60.0050 32.0000 2.0080 2.0095 419.2537 419.6356 0.0571 -1.0000 -1.0000 3244496 1579088029.40 151.6376 60.0050 32.0000 2.0084 2.0099 418.9838 419.3660 0.0573 -1.0000 -1.0000 3244555 1579088029.50 151.5709 60.0049 32.0000 2.0078 2.0093 419.0760 419.4575 0.0571 -1.0000 -1.0000 3244615 1579088029.60 151.4724 60.0047 32.0000 2.0065 2.0080 418.9974 419.3779 0.0570 -1.0000 -1.0000 3244695 1579088029.70 151.4724 60.0047 32.0000 2.0070 2.0085 419.2426 419.6240 0.0571 -1.0000 -1.0000 3244755 1579088029.80 151.4724 60.0047 32.0000 2.0063 2.0078 419.2742 419.6536 0.0568 -1.0000 -1.0000 3244845 1579088029.90 151.4724 60.0047 32.0000 2.0072 2.0087 419.2398 419.6203 0.0570 -1.0000 -1.0000 3244915 1579088030.00 151.4724 60.0047 32.0000 2.0084 2.0099 419.0805 419.4614 0.0570 -1.0000 -1.0000 3244985 1579088030.10 151.4724 60.0047 32.0000 2.0083 2.0098 418.9952 419.3763 0.0570 -1.0000 -1.0000 3245045 1579088030.20 151.5487 60.0047 32.0000 2.0080 2.0095 419.0100 419.3903 0.0569 -1.0000 -1.0000 3245125 1579088030.30 151.5868 60.0047 32.0000 2.0064 2.0079 419.2728 419.6538 0.0571 -1.0000 -1.0000 3245185 1579088030.40 151.5868 60.0047 32.0000 2.0066 2.0081 419.1991 419.5806 0.0571 -1.0000 -1.0000 3245245 1579088030.50 151.5868 60.0047 32.0000 2.0075 2.0090 418.9502 419.3314 0.0571 -1.0000 -1.0000 3245325 1579088030.60 151.5868 60.0047 32.0000 2.0085 2.0100 419.1673 419.5492 0.0572 -1.0000 -1.0000 3245385 1579088030.70 151.5868 60.0047 32.0000 2.0060 2.0075 419.3428 419.7241 0.0570 -1.0000 -1.0000 3245445 1579088030.80 151.5868 60.0047 32.0000 2.0048 2.0063 419.4004 419.7823 0.0572 -1.0000 -1.0000 3245515 1579088030.90 151.5868 60.0047 32.0000 2.0048 2.0064 419.3163 419.6999 0.0574 -1.0000 -1.0000 3245585 1579088031.00 151.5868 60.0047 32.0000 2.0073 2.0088 419.1540 419.5357 0.0572 -1.0000 -1.0000 3245645 1579088031.10 151.5868 60.0047 32.0000 2.0080 2.0095 418.8413 419.2236 0.0573 -1.0000 -1.0000 3245825 1579088031.20 151.5868 60.0047 32.0000 2.0075 2.0090 419.1544 419.5363 0.0572 -1.0000 -1.0000 3245895 1579088031.30 151.6355 60.0047 32.0000 2.0058 2.0073 419.0283 419.4094 0.0570 -1.0000 -1.0000 3245965 1579088031.40 151.7417 60.0047 32.0000 2.0063 2.0078 419.2889 419.6688 0.0568 -1.0000 -1.0000 3246025 1579088031.50 151.7417 60.0047 32.0000 2.0060 2.0075 419.3127 419.6961 0.0573 -1.0000 -1.0000 3246085 1579088031.60 151.7417 60.0047 32.0000 2.0069 2.0084 419.3203 419.7021 0.0571 -1.0000 -1.0000 3247054 1579088031.70 151.7417 60.0047 32.0000 2.0067 2.0082 419.3250 419.7058 0.0570 -1.0000 -1.0000 3247114 1579088031.80 151.7417 60.0047 32.0000 2.0081 2.0096 419.1915 419.5734 0.0571 -1.0000 -1.0000 3247174 1579088031.90 151.7012 60.0047 32.0000 2.0064 2.0079 419.2354 419.6176 0.0573 -1.0000 -1.0000 3247254 1579088032.00 151.7012 60.0047 32.0000 2.0076 2.0091 419.0299 419.4102 0.0570 -1.0000 -1.0000 3247314 1579088032.10 151.7012 60.0047 32.0000 2.0083 2.0098 419.0437 419.4239 0.0569 -1.0000 -1.0000 3247374 1579088032.20 151.7012 60.0047 32.0000 2.0071 2.0086 419.1273 419.5078 0.0570 -1.0000 -1.0000 3247454 1579088032.30 151.7012 60.0047 32.0000 2.0083 2.0098 419.1966 419.5776 0.0571 -1.0000 -1.0000 3247514 1579088032.40 151.7012 60.0047 32.0000 2.0071 2.0086 419.2281 419.6091 0.0570 -1.0000 -1.0000 3247574 1579088032.50 151.3279 60.0047 32.0000 2.0070 2.0085 419.4320 419.8130 0.0570 -1.0000 -1.0000 3247644 1579088032.60 151.3279 60.0047 32.0000 2.0062 2.0077 419.2748 419.6559 0.0570 -1.0000 -1.0000 3247714 1579088032.70 151.3279 60.0047 32.0000 2.0059 2.0074 419.1901 419.5711 0.0570 -1.0000 -1.0000 3247774 1579088032.80 151.3279 60.0047 32.0000 2.0061 2.0076 418.9984 419.3772 0.0568 -1.0000 -1.0000 3247844 1579088032.90 151.3279 60.0047 32.0000 2.0076 2.0091 418.9054 419.2857 0.0570 -1.0000 -1.0000 3247904 1579088033.00 151.4514 60.0047 32.0000 2.0062 2.0077 418.7648 419.1456 0.0571 -1.0000 -1.0000 3247984 1579088033.10 151.4644 60.0047 32.0000 2.0080 2.0095 418.8503 419.2299 0.0569 -1.0000 -1.0000 3248063 1579088033.20 151.4644 60.0047 32.0000 2.0067 2.0082 418.8616 419.2418 0.0569 -1.0000 -1.0000 3248123 1579088033.30 151.4644 60.0047 32.0000 2.0072 2.0087 419.0259 419.4066 0.0570 -1.0000 -1.0000 3248193 1579088033.40 151.4644 60.0047 32.0000 2.0064 2.0079 419.4034 419.7839 0.0569 -1.0000 -1.0000 3248253 1579088033.50 151.4644 60.0047 32.0000 2.0069 2.0084 419.3227 419.7032 0.0570 -1.0000 -1.0000 3248323 1579088033.60 151.4644 60.0047 32.0000 2.0069 2.0084 419.2499 419.6302 0.0569 -1.0000 -1.0000 3248393 1579088033.70 151.4644 60.0047 32.0000 2.0073 2.0088 419.2334 419.6146 0.0570 -1.0000 -1.0000 3249273 1579088033.80 151.4644 60.0047 32.0000 2.0066 2.0081 419.1872 419.5684 0.0571 -1.0000 -1.0000 3249333 1579088033.90 151.4644 60.0047 32.0000 2.0068 2.0083 419.0709 419.4513 0.0570 -1.0000 -1.0000 3249403 1579088034.00 151.4644 60.0047 32.0000 2.0058 2.0073 418.9230 419.3045 0.0571 -1.0000 -1.0000 3249473 1579088034.10 151.3208 60.0047 32.0000 2.0058 2.0073 418.9712 419.3513 0.0569 -1.0000 -1.0000 3249533 1579088034.20 151.3208 60.0047 32.0000 2.0072 2.0087 419.0590 419.4389 0.0569 -1.0000 -1.0000 3249613 1579088034.30 151.3208 60.0047 32.0000 2.0076 2.0091 418.9604 419.3408 0.0570 -1.0000 -1.0000 3249673 1579088034.40 151.3208 60.0047 32.0000 2.0062 2.0077 418.8209 419.2028 0.0572 -1.0000 -1.0000 3249733 1579088034.50 151.3208 60.0047 32.0000 2.0068 2.0083 419.0428 419.4240 0.0571 -1.0000 -1.0000 3249803 1579088034.60 151.3208 60.0047 32.0000 2.0068 2.0083 419.0002 419.3811 0.0570 -1.0000 -1.0000 3249873 1579088034.70 151.3351 60.0044 32.0000 2.0061 2.0076 419.0353 419.4155 0.0570 -1.0000 -1.0000 3249933 1579088034.80 151.4055 60.0033 32.0000 2.0061 2.0076 419.0595 419.4412 0.0572 -1.0000 -1.0000 3250002 1579088034.90 151.4055 60.0033 32.0000 2.0057 2.0072 419.4011 419.7824 0.0570 -1.0000 -1.0000 3250073 1579088035.00 151.4055 60.0033 32.0000 2.0067 2.0082 419.5037 419.8875 0.0573 -1.0000 -1.0000 3250132 1579088035.10 151.4055 60.0033 32.0000 2.0064 2.0079 419.2065 419.5880 0.0571 -1.0000 -1.0000 3250202 1579088035.20 151.4055 60.0033 32.0000 2.0068 2.0083 419.1650 419.5464 0.0571 -1.0000 -1.0000 3250262 1579088035.30 151.4799 60.0033 32.0000 2.0075 2.0090 419.0771 419.4587 0.0571 -1.0000 -1.0000 3250332 1579088035.40 151.4799 60.0033 32.0000 2.0061 2.0076 419.0487 419.4306 0.0572 -1.0000 -1.0000 3250402 1579088035.50 151.4799 60.0033 32.0000 2.0070 2.0085 419.0080 419.3910 0.0572 -1.0000 -1.0000 3250462 1579088035.60 151.4799 60.0033 32.0000 2.0061 2.0076 419.0055 419.3865 0.0571 -1.0000 -1.0000 3250532 1579088035.70 151.4799 60.0033 32.0000 2.0065 2.0080 419.0241 419.4067 0.0573 -1.0000 -1.0000 3250602 1579088035.80 151.4799 60.0033 32.0000 2.0060 2.0075 419.1878 419.5694 0.0571 -1.0000 -1.0000 3251112 1579088035.90 151.6167 60.0033 32.0000 2.0058 2.0073 419.1666 419.5476 0.0570 -1.0000 -1.0000 3251192 1579088036.00 151.6509 60.0033 32.0000 2.0062 2.0077 419.3220 419.7037 0.0572 -1.0000 -1.0000 3251252 1579088036.10 151.6509 60.0033 32.0000 2.0064 2.0079 419.2590 419.6406 0.0571 -1.0000 -1.0000 3251322 1579088036.20 151.6509 60.0033 32.0000 2.0064 2.0079 419.1864 419.5679 0.0572 -1.0000 -1.0000 3251392 1579088036.30 151.6509 60.0033 32.0000 2.0068 2.0083 419.1129 419.4947 0.0571 -1.0000 -1.0000 3251452 1579088036.40 151.6509 60.0033 32.0000 2.0062 2.0077 419.1480 419.5291 0.0570 -1.0000 -1.0000 3251512 1579088036.50 151.4629 60.0033 32.0000 2.0069 2.0084 419.0761 419.4571 0.0571 -1.0000 -1.0000 3251692 1579088036.60 151.4629 60.0033 32.0000 2.0079 2.0094 418.9407 419.3219 0.0571 -1.0000 -1.0000 3251752 1579088036.70 151.4629 60.0033 32.0000 2.0070 2.0085 418.9319 419.3134 0.0571 -1.0000 -1.0000 3251821 1579088036.80 151.4629 60.0033 32.0000 2.0083 2.0098 418.9811 419.3628 0.0571 -1.0000 -1.0000 3251902 1579088036.90 151.4629 60.0033 32.0000 2.0071 2.0086 419.1406 419.5214 0.0570 -1.0000 -1.0000 3251961 1579088037.00 151.5090 60.0033 32.0000 2.0067 2.0082 419.2127 419.5937 0.0571 -1.0000 -1.0000 3252021 1579088037.10 151.5593 60.0033 32.0000 2.0047 2.0062 419.2055 419.5857 0.0569 -1.0000 -1.0000 3252101 1579088037.20 151.5593 60.0033 32.0000 2.0066 2.0081 419.2340 419.6148 0.0570 -1.0000 -1.0000 3252161 1579088037.30 151.5593 60.0033 32.0000 2.0058 2.0073 419.3374 419.7187 0.0571 -1.0000 -1.0000 3252251 1579088037.40 151.5593 60.0033 32.0000 2.0042 2.0057 419.0653 419.4454 0.0569 -1.0000 -1.0000 3252321 1579088037.50 151.5593 60.0033 32.0000 2.0039 2.0054 419.1331 419.5140 0.0571 -1.0000 -1.0000 3252381 1579088037.60 151.5593 60.0033 32.0000 2.0049 2.0064 419.1585 419.5393 0.0570 -1.0000 -1.0000 3252451 1579088037.70 151.5593 60.0033 32.0000 2.0057 2.0072 419.1337 419.5157 0.0571 -1.0000 -1.0000 3252521 1579088037.80 151.5593 60.0033 32.0000 2.0053 2.0068 419.1758 419.5569 0.0571 -1.0000 -1.0000 3252851 1579088037.90 151.5593 60.0033 32.0000 2.0059 2.0074 419.1087 419.4889 0.0569 -1.0000 -1.0000 3252921 1579088038.00 151.5593 60.0033 32.0000 2.0072 2.0087 418.8545 419.2351 0.0570 -1.0000 -1.0000 3252991 1579088038.10 151.5471 60.0033 32.0000 2.0071 2.0086 418.9757 419.3557 0.0569 -1.0000 -1.0000 3253051 1579088038.20 151.5080 60.0033 32.0000 2.0073 2.0088 419.1227 419.5032 0.0570 -1.0000 -1.0000 3253121 1579088038.30 151.5080 60.0033 32.0000 2.0067 2.0082 419.3099 419.6902 0.0569 -1.0000 -1.0000 3253181 1579088038.40 151.5080 60.0033 32.0000 2.0064 2.0079 419.2727 419.6522 0.0568 -1.0000 -1.0000 3253251 1579088038.50 151.5080 60.0033 32.0000 2.0069 2.0084 419.1917 419.5713 0.0568 -1.0000 -1.0000 3253321 1579088038.60 151.5080 60.0033 32.0000 2.0057 2.0072 419.2103 419.5903 0.0569 -1.0000 -1.0000 3253391 1579088038.70 151.5077 60.0033 32.0000 2.0057 2.0072 419.2686 419.6493 0.0570 -1.0000 -1.0000 3253451 1579088038.80 151.5008 60.0033 32.0000 2.0062 2.0077 419.2600 419.6404 0.0570 -1.0000 -1.0000 3253521 1579088038.90 151.5008 60.0033 32.0000 2.0055 2.0070 419.1426 419.5238 0.0570 -1.0000 -1.0000 3253581 1579088039.00 151.5008 60.0033 32.0000 2.0062 2.0077 419.1242 419.5040 0.0569 -1.0000 -1.0000 3253651 1579088039.10 151.5008 60.0033 32.0000 2.0079 2.0094 418.8816 419.2614 0.0569 -1.0000 -1.0000 3253720 1579088039.20 151.5008 60.0033 32.0000 2.0070 2.0085 419.0722 419.4527 0.0570 -1.0000 -1.0000 3253781 1579088039.30 151.5008 60.0033 32.0000 2.0068 2.0083 419.2172 419.5976 0.0569 -1.0000 -1.0000 3254070 1579088039.40 151.5317 60.0033 32.0000 2.0060 2.0075 419.2837 419.6628 0.0568 -1.0000 -1.0000 3254130 1579088039.50 151.5317 60.0033 32.0000 2.0075 2.0090 419.0903 419.4703 0.0569 -1.0000 -1.0000 3254190 1579088039.60 151.5317 60.0033 32.0000 2.0084 2.0099 418.8710 419.2514 0.0570 -1.0000 -1.0000 3254270 1579088039.70 151.5317 60.0033 32.0000 2.0069 2.0084 418.7098 419.0902 0.0570 -1.0000 -1.0000 3254330 1579088039.80 151.5317 60.0033 32.0000 2.0077 2.0092 418.9741 419.3538 0.0569 -1.0000 -1.0000 3254800 1579088039.90 151.5576 60.0031 32.0000 2.0068 2.0083 419.3366 419.7170 0.0569 -1.0000 -1.0000 3254870 1579088040.00 151.6880 60.0016 32.0000 2.0059 2.0074 419.3787 419.7583 0.0567 -1.0000 -1.0000 3254940 1579088040.10 151.6880 60.0016 32.0000 2.0054 2.0069 419.2371 419.6163 0.0568 -1.0000 -1.0000 3255000 1579088040.20 151.6880 60.0016 32.0000 2.0079 2.0094 418.9027 419.2836 0.0570 -1.0000 -1.0000 3255080 1579088040.30 151.6880 60.0016 32.0000 2.0071 2.0086 418.8741 419.2548 0.0571 -1.0000 -1.0000 3255300 1579088040.40 151.6880 60.0016 32.0000 2.0073 2.0088 419.1779 419.5577 0.0569 -1.0000 -1.0000 3255370 1579088040.50 151.6482 60.0016 32.0000 2.0062 2.0077 419.4579 419.8388 0.0570 -1.0000 -1.0000 3255440 1579088040.60 151.4251 60.0016 32.0000 2.0063 2.0078 419.1817 419.5610 0.0567 -1.0000 -1.0000 3255500 1579088040.70 151.4251 60.0016 32.0000 2.0069 2.0084 419.1597 419.5412 0.0570 -1.0000 -1.0000 3255559 1579088040.80 151.4251 60.0016 32.0000 2.0075 2.0090 419.0624 419.4426 0.0569 -1.0000 -1.0000 3255639 1579088040.90 151.4251 60.0016 32.0000 2.0075 2.0090 418.8960 419.2769 0.0570 -1.0000 -1.0000 3255759 1579088041.00 151.4251 60.0016 32.0000 2.0063 2.0078 418.9471 419.3273 0.0570 -1.0000 -1.0000 3255820 1579088041.10 151.4731 60.0016 32.0000 2.0063 2.0078 418.9041 419.2847 0.0570 -1.0000 -1.0000 3255899 1579088041.20 151.4731 60.0016 32.0000 2.0075 2.0090 418.9825 419.3635 0.0571 -1.0000 -1.0000 3255959 1579088041.30 151.4731 60.0016 32.0000 2.0063 2.0078 419.0169 419.3981 0.0571 -1.0000 -1.0000 3256029 1579088041.40 151.4731 60.0016 32.0000 2.0053 2.0069 419.0772 419.4591 0.0572 -1.0000 -1.0000 3256269 1579088041.50 151.4731 60.0016 32.0000 2.0066 2.0081 419.0225 419.4029 0.0570 -1.0000 -1.0000 3256329 1579088041.60 151.4731 60.0016 32.0000 2.0069 2.0084 419.2379 419.6195 0.0571 -1.0000 -1.0000 3256399 1579088041.70 151.5377 60.0016 32.0000 2.0061 2.0076 419.2452 419.6267 0.0571 -1.0000 -1.0000 3256459 1579088041.80 151.5377 60.0016 32.0000 2.0052 2.0067 419.3179 419.6993 0.0571 -1.0000 -1.0000 3256529 1579088041.90 151.5377 60.0016 32.0000 2.0066 2.0081 419.3974 419.7783 0.0570 -1.0000 -1.0000 3256769 1579088042.00 151.5377 60.0016 32.0000 2.0075 2.0090 419.2329 419.6148 0.0572 -1.0000 -1.0000 3256829 1579088042.10 151.5377 60.0016 32.0000 2.0094 2.0110 419.1113 419.4935 0.0572 -1.0000 -1.0000 3256889 1579088042.20 151.5262 60.0016 32.0000 2.0072 2.0087 418.9229 419.3044 0.0571 -1.0000 -1.0000 3256959 1579088042.30 151.3276 60.0016 32.0000 2.0061 2.0076 418.8455 419.2266 0.0571 -1.0000 -1.0000 3257029 1579088042.40 151.3276 60.0016 32.0000 2.0048 2.0063 419.0353 419.4167 0.0572 -1.0000 -1.0000 3257309 1579088042.50 151.3276 60.0016 32.0000 2.0041 2.0056 419.1452 419.5257 0.0569 -1.0000 -1.0000 3257379 1579088042.60 151.3276 60.0016 32.0000 2.0058 2.0073 419.0759 419.4567 0.0571 -1.0000 -1.0000 3257438 1579088042.70 151.3276 60.0016 32.0000 2.0039 2.0054 419.1595 419.5403 0.0569 -1.0000 -1.0000 3257499 1579088042.80 151.6266 60.0016 32.0000 2.0056 2.0071 419.1279 419.5086 0.0571 -1.0000 -1.0000 3257579 1579088042.90 151.6266 60.0016 32.0000 2.0059 2.0074 419.3053 419.6874 0.0571 -1.0000 -1.0000 3258088 1579088043.00 151.6266 60.0016 32.0000 2.0056 2.0071 419.2904 419.6721 0.0572 -1.0000 -1.0000 3258148 1579088043.10 151.6266 60.0016 32.0000 2.0065 2.0080 419.2818 419.6634 0.0571 -1.0000 -1.0000 3258218 1579088043.20 151.6266 60.0016 32.0000 2.0065 2.0080 419.1808 419.5621 0.0570 -1.0000 -1.0000 3258278 1579088043.30 151.5904 60.0016 32.0000 2.0056 2.0071 419.2113 419.5923 0.0570 -1.0000 -1.0000 3258358 1579088043.40 151.4171 60.0016 32.0000 2.0052 2.0067 419.0356 419.4164 0.0570 -1.0000 -1.0000 3258418 1579088043.50 151.4171 60.0016 32.0000 2.0051 2.0066 418.8892 419.2699 0.0571 -1.0000 -1.0000 3258488 1579088043.60 151.4171 60.0016 32.0000 2.0063 2.0078 418.8740 419.2543 0.0570 -1.0000 -1.0000 3258558 1579088043.70 151.4171 60.0016 32.0000 2.0071 2.0086 419.0061 419.3867 0.0570 -1.0000 -1.0000 3258618 1579088043.80 151.4171 60.0016 32.0000 2.0065 2.0080 418.8874 419.2672 0.0569 -1.0000 -1.0000 3258678 1579088043.90 151.4601 60.0016 32.0000 2.0065 2.0080 418.9270 419.3068 0.0569 -1.0000 -1.0000 3258898 1579088044.00 151.4601 60.0016 32.0000 2.0071 2.0086 418.9508 419.3319 0.0571 -1.0000 -1.0000 3258958 1579088044.10 151.4601 60.0016 32.0000 2.0055 2.0070 418.9418 419.3222 0.0569 -1.0000 -1.0000 3259018 1579088044.20 151.4601 60.0016 32.0000 2.0057 2.0072 419.1477 419.5277 0.0569 -1.0000 -1.0000 3259098 1579088044.30 151.4601 60.0016 32.0000 2.0061 2.0076 419.1801 419.5614 0.0571 -1.0000 -1.0000 3259158 1579088044.40 151.4519 60.0016 32.0000 2.0042 2.0057 419.3065 419.6873 0.0570 -1.0000 -1.0000 3259327 1579088044.50 151.4198 60.0016 32.0000 2.0052 2.0067 419.1952 419.5766 0.0571 -1.0000 -1.0000 3259408 1579088044.60 151.4198 60.0016 32.0000 2.0059 2.0074 418.9949 419.3759 0.0570 -1.0000 -1.0000 3259468 1579088044.70 151.4198 60.0016 32.0000 2.0062 2.0077 418.9586 419.3392 0.0570 -1.0000 -1.0000 3259527 1579088044.80 151.4198 60.0016 32.0000 2.0061 2.0076 418.9398 419.3202 0.0570 -1.0000 -1.0000 3259597 1579088044.90 151.4198 60.0016 32.0000 2.0069 2.0084 418.9600 419.3406 0.0570 -1.0000 -1.0000 3259667 1579088045.00 151.5407 60.0002 32.0000 2.0074 2.0089 418.9309 419.3130 0.0572 -1.0000 -1.0000 3259727 1579088045.10 151.5589 60.0000 32.0000 2.0056 2.0071 418.8597 419.2405 0.0570 -1.0000 -1.0000 3259807 1579088045.20 151.5589 60.0000 32.0000 2.0074 2.0089 418.8762 419.2586 0.0572 -1.0000 -1.0000 3259867 1579088045.30 151.5589 60.0000 32.0000 2.0064 2.0079 419.0619 419.4419 0.0569 -1.0000 -1.0000 3259937 1579088045.40 151.5589 60.0000 32.0000 2.0059 2.0074 419.0169 419.3966 0.0569 -1.0000 -1.0000 3259997 1579088045.50 151.5317 60.0000 32.0000 2.0051 2.0066 419.1561 419.5368 0.0570 -1.0000 -1.0000 3300067 1579088045.60 151.3226 60.0000 32.0000 2.0064 2.0079 419.1626 419.5433 0.0569 -1.0000 -1.0000 3300137 1579088045.70 151.3226 60.0000 32.0000 2.0067 2.0082 419.0743 419.4537 0.0568 -1.0000 -1.0000 3300197 1579088045.80 151.3226 60.0000 32.0000 2.0070 2.0085 419.1405 419.5196 0.0568 -1.0000 -1.0000 3300267 1579088045.90 151.3226 60.0000 32.0000 2.0068 2.0083 419.0233 419.4031 0.0568 -1.0000 -1.0000 3300337 1579088046.00 151.3226 60.0000 32.0000 2.0079 2.0094 418.8406 419.2202 0.0569 -1.0000 -1.0000 3300857 1579088046.10 151.4022 60.0000 32.0000 2.0069 2.0084 418.8626 419.2423 0.0569 -1.0000 -1.0000 3300917 1579088046.20 151.4022 60.0000 32.0000 2.0076 2.0091 418.9869 419.3668 0.0569 -1.0000 -1.0000 3300987 1579088046.30 151.4022 60.0000 32.0000 2.0068 2.0083 418.8832 419.2624 0.0568 -1.0000 -1.0000 3301057 1579088046.40 151.4022 60.0000 32.0000 2.0061 2.0076 419.2057 419.5856 0.0568 -1.0000 -1.0000 3301117 1579088046.50 151.4022 60.0000 32.0000 2.0047 2.0062 419.1242 419.5045 0.0570 -1.0000 -1.0000 3301506 1579088046.60 151.4203 60.0000 32.0000 2.0056 2.0071 419.0861 419.4659 0.0568 -1.0000 -1.0000 3301566 1579088046.70 151.4243 60.0000 32.0000 2.0040 2.0055 419.0089 419.3880 0.0568 -1.0000 -1.0000 3301626 1579088046.80 151.4243 60.0000 32.0000 2.0060 2.0075 419.0911 419.4716 0.0570 -1.0000 -1.0000 3301706 1579088046.90 151.4243 60.0000 32.0000 2.0057 2.0072 419.0768 419.4575 0.0570 -1.0000 -1.0000 3301766 1579088047.00 151.4243 60.0000 32.0000 2.0052 2.0067 419.0461 419.4266 0.0570 -1.0000 -1.0000 3301826 1579088047.10 151.4243 60.0000 32.0000 2.0057 2.0072 418.9704 419.3506 0.0569 -1.0000 -1.0000 3301896 1579088047.20 151.3034 60.0000 32.0000 2.0050 2.0065 418.8901 419.2704 0.0569 -1.0000 -1.0000 3301966 1579088047.30 151.3034 60.0000 32.0000 2.0055 2.0070 418.7249 419.1042 0.0568 -1.0000 -1.0000 3302036 1579088047.40 151.3034 60.0000 32.0000 2.0082 2.0097 418.9210 419.2981 0.0564 -1.0000 -1.0000 3302096 1579088047.50 151.3034 60.0000 32.0000 2.0076 2.0091 419.0415 419.4207 0.0569 -1.0000 -1.0000 3302336 1579088047.60 151.3034 60.0000 32.0000 2.0073 2.0088 418.8793 419.2603 0.0570 -1.0000 -1.0000 3302416 1579088047.70 151.6310 60.0000 32.0000 2.0069 2.0084 419.0772 419.4583 0.0571 -1.0000 -1.0000 3302476 1579088047.80 151.6310 60.0000 32.0000 2.0065 2.0080 419.2565 419.6390 0.0573 -1.0000 -1.0000 3302536 1579088047.90 151.6310 60.0000 32.0000 2.0087 2.0102 419.0876 419.4695 0.0571 -1.0000 -1.0000 3302606 1579088048.00 151.6310 60.0000 32.0000 2.0093 2.0109 418.9473 419.3287 0.0571 -1.0000 -1.0000 3303036 1579088048.10 151.6310 60.0000 32.0000 2.0078 2.0093 418.9117 419.2928 0.0571 -1.0000 -1.0000 3303095 1579088048.20 151.6310 60.0000 32.0000 2.0073 2.0088 419.1778 419.5586 0.0569 -1.0000 -1.0000 3303165 1579088048.30 151.7580 60.0000 32.0000 2.0066 2.0081 419.3850 419.7684 0.0573 -1.0000 -1.0000 3303235 1579088048.40 151.7580 60.0000 32.0000 2.0071 2.0086 419.5092 419.8912 0.0572 -1.0000 -1.0000 3303295 1579088048.50 151.7580 60.0000 32.0000 2.0072 2.0087 419.2986 419.6810 0.0572 -1.0000 -1.0000 3303545 1579088048.60 151.7580 60.0000 32.0000 2.0102 2.0117 418.8173 419.1985 0.0571 -1.0000 -1.0000 3303605 1579088048.70 151.7580 60.0000 32.0000 2.0074 2.0089 418.9684 419.3501 0.0571 -1.0000 -1.0000 3303665 1579088048.80 151.7580 60.0000 32.0000 2.0077 2.0093 419.1373 419.5188 0.0571 -1.0000 -1.0000 3303745 1579088048.90 151.6518 60.0000 32.0000 2.0057 2.0072 419.1912 419.5727 0.0571 -1.0000 -1.0000 3303805 1579088049.00 151.6518 60.0000 32.0000 2.0059 2.0074 419.1795 419.5615 0.0572 -1.0000 -1.0000 3304025 1579088049.10 151.6518 60.0000 32.0000 2.0070 2.0085 419.0035 419.3839 0.0569 -1.0000 -1.0000 3304105 1579088049.20 151.6518 60.0000 32.0000 2.0082 2.0097 419.0104 419.3917 0.0573 -1.0000 -1.0000 3304165 1579088049.30 151.6518 60.0000 32.0000 2.0085 2.0100 418.8319 419.2138 0.0571 -1.0000 -1.0000 3304235 1579088049.40 151.6615 60.0000 32.0000 2.0079 2.0094 418.9160 419.2982 0.0573 -1.0000 -1.0000 3304295 1579088049.50 151.6797 60.0000 32.0000 2.0073 2.0088 418.8989 419.2811 0.0572 -1.0000 -1.0000 3304355 1579088049.60 151.6797 60.0000 32.0000 2.0076 2.0091 419.0436 419.4250 0.0572 -1.0000 -1.0000 3304435 1579088049.70 151.6797 60.0000 32.0000 2.0073 2.0088 419.2311 419.6141 0.0574 -1.0000 -1.0000 3304495 1579088049.80 151.6797 60.0000 32.0000 2.0058 2.0073 419.2694 419.6520 0.0572 -1.0000 -1.0000 3304565 1579088049.90 151.6797 60.0000 32.0000 2.0053 2.0068 419.1217 419.5034 0.0572 -1.0000 -1.0000 3304655 1579088050.00 151.6037 60.0027 32.0000 2.0063 2.0079 419.0856 419.4676 0.0572 -1.0000 -1.0000 3305094 1579088050.10 151.5989 60.0029 32.0000 2.0068 2.0083 418.8741 419.2554 0.0571 -1.0000 -1.0000 3305154 1579088050.20 151.5989 60.0029 32.0000 2.0076 2.0091 419.1189 419.5012 0.0572 -1.0000 -1.0000 3305234 1579088050.30 151.5989 60.0029 32.0000 2.0081 2.0096 419.0035 419.3855 0.0572 -1.0000 -1.0000 3305294 1579088050.40 151.5989 60.0029 32.0000 2.0076 2.0091 419.0951 419.4772 0.0572 -1.0000 -1.0000 3305354 1579088050.50 151.5989 60.0029 32.0000 2.0059 2.0074 419.1620 419.5445 0.0572 -1.0000 -1.0000 3305424 1579088050.60 151.5989 60.0029 32.0000 2.0063 2.0078 419.3041 419.6869 0.0573 -1.0000 -1.0000 3305494 1579088050.70 151.5386 60.0029 32.0000 2.0074 2.0089 419.2746 419.6570 0.0572 -1.0000 -1.0000 3305554 1579088050.80 151.5386 60.0029 32.0000 2.0078 2.0093 418.9843 419.3664 0.0573 -1.0000 -1.0000 3305624 1579088050.90 151.5386 60.0029 32.0000 2.0072 2.0087 418.9684 419.3501 0.0571 -1.0000 -1.0000 3305684 1579088051.00 151.5386 60.0029 32.0000 2.0073 2.0088 418.8996 419.2812 0.0572 -1.0000 -1.0000 3305754 1579088051.10 151.5386 60.0029 32.0000 2.0055 2.0070 418.9723 419.3538 0.0571 -1.0000 -1.0000 3305824 1579088051.20 151.4452 60.0029 32.0000 2.0049 2.0064 419.0532 419.4342 0.0571 -1.0000 -1.0000 3305884 1579088051.30 151.4288 60.0029 32.0000 2.0059 2.0074 419.0183 419.3994 0.0571 -1.0000 -1.0000 3305954 1579088051.40 151.4288 60.0029 32.0000 2.0044 2.0059 419.0918 419.4731 0.0571 -1.0000 -1.0000 3306024 1579088051.50 151.4288 60.0029 32.0000 2.0055 2.0070 419.2136 419.5958 0.0572 -1.0000 -1.0000 3306084 1579088051.60 151.4288 60.0029 32.0000 2.0060 2.0075 419.0953 419.4777 0.0572 -1.0000 -1.0000 3306324 1579088051.70 151.4288 60.0029 32.0000 2.0063 2.0078 419.0625 419.4441 0.0571 -1.0000 -1.0000 3306384 1579088051.80 151.6371 60.0029 32.0000 2.0068 2.0083 419.0829 419.4644 0.0572 -1.0000 -1.0000 3306444 1579088051.90 151.6371 60.0029 32.0000 2.0064 2.0079 419.3302 419.7130 0.0572 -1.0000 -1.0000 3306514 1579088052.00 151.6371 60.0029 32.0000 2.0066 2.0082 419.5022 419.8853 0.0573 -1.0000 -1.0000 3306584 1579088052.10 151.6371 60.0029 32.0000 2.0073 2.0088 419.2423 419.6246 0.0572 -1.0000 -1.0000 3306813 1579088052.20 151.6371 60.0029 32.0000 2.0076 2.0091 419.1556 419.5371 0.0571 -1.0000 -1.0000 3306884 1579088052.30 151.5840 60.0029 32.0000 2.0070 2.0085 419.0247 419.4068 0.0573 -1.0000 -1.0000 3306943 1579088052.40 151.5691 60.0029 32.0000 2.0074 2.0089 418.9331 419.3148 0.0571 -1.0000 -1.0000 3307014 1579088052.50 151.5691 60.0029 32.0000 2.0062 2.0077 419.0546 419.4353 0.0571 -1.0000 -1.0000 3307083 1579088052.60 151.5691 60.0029 32.0000 2.0070 2.0085 419.1727 419.5549 0.0572 -1.0000 -1.0000 3307863 1579088052.70 151.5691 60.0029 32.0000 2.0061 2.0076 419.2607 419.6422 0.0572 -1.0000 -1.0000 3307923 1579088052.80 151.5691 60.0029 32.0000 2.0050 2.0065 419.2575 419.6398 0.0571 -1.0000 -1.0000 3308003 1579088052.90 151.7151 60.0029 32.0000 2.0065 2.0080 419.1919 419.5741 0.0573 -1.0000 -1.0000 3308153 1579088053.00 151.7151 60.0029 32.0000 2.0061 2.0076 418.8407 419.2239 0.0573 -1.0000 -1.0000 3308223 1579088053.10 151.7151 60.0029 32.0000 2.0059 2.0074 419.2890 419.6705 0.0571 -1.0000 -1.0000 3308293 1579088053.20 151.7151 60.0029 32.0000 2.0065 2.0080 419.2480 419.6309 0.0573 -1.0000 -1.0000 3308353 1579088053.30 151.7151 60.0029 32.0000 2.0064 2.0079 419.0816 419.4642 0.0574 -1.0000 -1.0000 3308433 1579088053.40 151.5681 60.0029 32.0000 2.0083 2.0098 418.9399 419.3230 0.0573 -1.0000 -1.0000 3308493 1579088053.50 151.5681 60.0029 32.0000 2.0068 2.0083 419.1411 419.5237 0.0572 -1.0000 -1.0000 3308553 1579088053.60 151.5681 60.0029 32.0000 2.0070 2.0085 418.9772 419.3583 0.0572 -1.0000 -1.0000 3308623 1579088053.70 151.5681 60.0029 32.0000 2.0054 2.0069 419.2516 419.6350 0.0573 -1.0000 -1.0000 3308803 1579088053.80 151.5681 60.0029 32.0000 2.0058 2.0073 419.2934 419.6756 0.0572 -1.0000 -1.0000 3308862 1579088053.90 151.5637 60.0029 32.0000 2.0029 2.0044 419.1295 419.5121 0.0573 -1.0000 -1.0000 3308932 1579088054.00 151.5444 60.0029 32.0000 2.0055 2.0070 419.2369 419.6210 0.0575 -1.0000 -1.0000 3309002 1579088054.10 151.5444 60.0029 32.0000 2.0057 2.0072 419.1728 419.5560 0.0573 -1.0000 -1.0000 3309062 1579088054.20 151.5444 60.0029 32.0000 2.0061 2.0076 419.0801 419.4626 0.0573 -1.0000 -1.0000 3309772 1579088054.30 151.5444 60.0029 32.0000 2.0065 2.0080 419.0408 419.4229 0.0572 -1.0000 -1.0000 3309842 1579088054.40 151.5444 60.0029 32.0000 2.0060 2.0075 418.9525 419.3349 0.0573 -1.0000 -1.0000 3309902 1579088054.50 151.5963 60.0029 32.0000 2.0071 2.0086 418.9613 419.3444 0.0574 -1.0000 -1.0000 3309982 1579088054.60 151.5963 60.0029 32.0000 2.0073 2.0088 418.9963 419.3792 0.0573 -1.0000 -1.0000 3310042 1579088054.70 151.5963 60.0029 32.0000 2.0058 2.0073 419.1320 419.5138 0.0572 -1.0000 -1.0000 3310102 1579088054.80 151.5963 60.0029 32.0000 2.0054 2.0069 419.0956 419.4785 0.0574 -1.0000 -1.0000 3310172 1579088054.90 151.5963 60.0029 32.0000 2.0054 2.0069 419.1477 419.5306 0.0574 -1.0000 -1.0000 3310242 1579088055.00 151.6252 60.0041 32.0000 2.0037 2.0053 419.1180 419.5011 0.0572 -1.0000 -1.0000 3310302 1579088055.10 151.6546 60.0053 32.0000 2.0043 2.0058 418.9747 419.3569 0.0573 -1.0000 -1.0000 3310382 1579088055.20 151.6546 60.0053 32.0000 2.0051 2.0066 419.2557 419.6403 0.0576 -1.0000 -1.0000 3310442 1579088055.30 151.6546 60.0053 32.0000 2.0071 2.0086 419.2957 419.6796 0.0574 -1.0000 -1.0000 3310512 1579088055.40 151.6546 60.0053 32.0000 2.0075 2.0090 419.2777 419.6612 0.0574 -1.0000 -1.0000 3310582 1579088055.50 151.6546 60.0053 32.0000 2.0080 2.0095 419.0402 419.4230 0.0573 -1.0000 -1.0000 3310641 1579088055.60 151.6546 60.0053 32.0000 2.0064 2.0079 419.1698 419.5532 0.0574 -1.0000 -1.0000 3310711 1579088055.70 151.5441 60.0053 32.0000 2.0075 2.0090 419.3159 419.6989 0.0573 -1.0000 -1.0000 3310771 1579088055.80 151.4596 60.0053 32.0000 2.0052 2.0067 419.2401 419.6221 0.0572 -1.0000 -1.0000 3310831 1579088055.90 151.4596 60.0053 32.0000 2.0078 2.0093 419.1938 419.5768 0.0574 -1.0000 -1.0000 3310921 1579088056.00 151.4596 60.0053 32.0000 2.0076 2.0091 418.9636 419.3453 0.0572 -1.0000 -1.0000 3310981 1579088056.10 151.4596 60.0053 32.0000 2.0087 2.0102 418.9123 419.2941 0.0571 -1.0000 -1.0000 3311041 1579088056.20 151.4596 60.0053 32.0000 2.0071 2.0086 418.9130 419.2948 0.0572 -1.0000 -1.0000 3311111 1579088056.30 151.3674 60.0053 32.0000 2.0069 2.0084 419.0931 419.4733 0.0570 -1.0000 -1.0000 3311181 1579088056.40 151.3593 60.0053 32.0000 2.0059 2.0074 418.8772 419.2576 0.0570 -1.0000 -1.0000 3311241 1579088056.50 151.3593 60.0053 32.0000 2.0067 2.0082 418.9416 419.3231 0.0571 -1.0000 -1.0000 3311311 1579088056.60 151.3593 60.0053 32.0000 2.0057 2.0072 419.0180 419.3989 0.0571 -1.0000 -1.0000 3311371 1579088056.70 151.3593 60.0053 32.0000 2.0056 2.0071 419.1391 419.5212 0.0572 -1.0000 -1.0000 3312151 1579088056.80 151.3593 60.0053 32.0000 2.0054 2.0069 419.1623 419.5439 0.0571 -1.0000 -1.0000 3312221 1579088056.90 151.8442 60.0053 32.0000 2.0058 2.0073 419.2815 419.6639 0.0572 -1.0000 -1.0000 3312291 1579088057.00 151.8442 60.0053 32.0000 2.0081 2.0096 419.1264 419.5078 0.0570 -1.0000 -1.0000 3312351 1579088057.10 151.8442 60.0053 32.0000 2.0073 2.0088 419.2234 419.6067 0.0573 -1.0000 -1.0000 3312421 1579088057.20 151.8442 60.0053 32.0000 2.0085 2.0100 418.9963 419.3771 0.0570 -1.0000 -1.0000 3312480 1579088057.30 151.8442 60.0053 32.0000 2.0079 2.0094 418.8570 419.2383 0.0571 -1.0000 -1.0000 3312550 1579088057.40 151.6289 60.0053 32.0000 2.0065 2.0080 419.2324 419.6131 0.0571 -1.0000 -1.0000 3312630 1579088057.50 151.6289 60.0053 32.0000 2.0057 2.0072 419.2731 419.6551 0.0571 -1.0000 -1.0000 3312691 1579088057.60 151.6289 60.0053 32.0000 2.0063 2.0078 419.2496 419.6315 0.0572 -1.0000 -1.0000 3312760 1579088057.70 151.6289 60.0053 32.0000 2.0079 2.0094 419.1474 419.5302 0.0573 -1.0000 -1.0000 3312820 1579088057.80 151.6289 60.0053 32.0000 2.0088 2.0103 418.7757 419.1574 0.0572 -1.0000 -1.0000 3312890 1579088057.90 151.6289 60.0053 32.0000 2.0090 2.0105 418.9005 419.2827 0.0572 -1.0000 -1.0000 3312960 1579088058.00 151.3870 60.0053 32.0000 2.0101 2.0116 419.2373 419.6188 0.0571 -1.0000 -1.0000 3313020 1579088058.10 151.4099 60.0053 32.0000 2.0082 2.0097 419.3322 419.7150 0.0573 -1.0000 -1.0000 3313080 1579088058.20 151.3852 60.0053 32.0000 2.0074 2.0089 419.1391 419.5210 0.0571 -1.0000 -1.0000 3313160 1579088058.30 151.3852 60.0053 32.0000 2.0064 2.0079 419.0234 419.4044 0.0571 -1.0000 -1.0000 3313540 1579088058.40 151.3852 60.0053 32.0000 2.0083 2.0098 418.7742 419.1559 0.0571 -1.0000 -1.0000 3313610 1579088058.50 151.3852 60.0053 32.0000 2.0075 2.0090 419.0611 419.4425 0.0572 -1.0000 -1.0000 3313680 1579088058.60 151.3852 60.0053 32.0000 2.0072 2.0087 419.0911 419.4735 0.0572 -1.0000 -1.0000 3313740 1579088058.70 151.3852 60.0053 32.0000 2.0065 2.0080 419.2161 419.5987 0.0572 -1.0000 -1.0000 3313800 1579088058.80 151.3852 60.0053 32.0000 2.0062 2.0077 419.1113 419.4937 0.0573 -1.0000 -1.0000 3313870 1579088058.90 151.3852 60.0053 32.0000 2.0058 2.0073 419.0268 419.4092 0.0572 -1.0000 -1.0000 3313940 1579088059.00 151.3852 60.0053 32.0000 2.0050 2.0065 419.0961 419.4780 0.0572 -1.0000 -1.0000 3314000 1579088059.10 151.4054 60.0053 32.0000 2.0049 2.0064 419.1266 419.5088 0.0572 -1.0000 -1.0000 3314070 1579088059.20 151.4124 60.0053 32.0000 2.0049 2.0064 418.9503 419.3327 0.0573 -1.0000 -1.0000 3314140 1579088059.30 151.4124 60.0053 32.0000 2.0061 2.0076 419.0695 419.4524 0.0574 -1.0000 -1.0000 3314330 1579088059.40 151.4124 60.0053 32.0000 2.0063 2.0078 419.0784 419.4613 0.0573 -1.0000 -1.0000 3314400 1579088059.50 151.4124 60.0053 32.0000 2.0055 2.0070 419.0866 419.4689 0.0572 -1.0000 -1.0000 3314459 1579088059.60 151.4124 60.0053 32.0000 2.0060 2.0076 419.0473 419.4297 0.0572 -1.0000 -1.0000 3314529 1579088059.70 151.4124 60.0053 32.0000 2.0055 2.0070 419.0667 419.4497 0.0573 -1.0000 -1.0000 3314589 1579088059.80 151.6451 60.0057 32.0000 2.0067 2.0082 419.1645 419.5469 0.0572 -1.0000 -1.0000 3315019 1579088059.90 151.6451 60.0057 32.0000 2.0064 2.0080 419.0421 419.4243 0.0573 -1.0000 -1.0000 3315089 1579088060.00 151.6451 60.0057 32.0000 2.0071 2.0086 419.1945 419.5777 0.0574 -1.0000 -1.0000 3315159 1579088060.10 151.6451 60.0057 32.0000 2.0077 2.0092 419.0362 419.4188 0.0573 -1.0000 -1.0000 3315219 1579088060.20 151.6451 60.0057 32.0000 2.0060 2.0075 419.2184 419.6014 0.0573 -1.0000 -1.0000 3315289 1579088060.30 151.6451 60.0057 32.0000 2.0064 2.0079 419.2278 419.6118 0.0575 -1.0000 -1.0000 3315359 1579088060.40 151.6451 60.0057 32.0000 2.0061 2.0076 419.1820 419.5660 0.0574 -1.0000 -1.0000 3315419 1579088060.50 151.3831 60.0057 32.0000 2.0063 2.0078 419.2883 419.6705 0.0572 -1.0000 -1.0000 3315489 1579088060.60 151.3831 60.0057 32.0000 2.0066 2.0081 419.0738 419.4558 0.0572 -1.0000 -1.0000 3315559 1579088060.70 151.3831 60.0057 32.0000 2.0062 2.0077 419.0029 419.3852 0.0573 -1.0000 -1.0000 3315619 1579088060.80 151.3831 60.0057 32.0000 2.0052 2.0067 418.8000 419.1825 0.0573 -1.0000 -1.0000 3315809 1579088060.90 151.3831 60.0057 32.0000 2.0051 2.0066 418.8808 419.2633 0.0573 -1.0000 -1.0000 3315879 1579088061.00 151.3831 60.0057 32.0000 2.0058 2.0073 418.8918 419.2747 0.0574 -1.0000 -1.0000 3315939 1579088061.10 151.3083 60.0057 32.0000 2.0050 2.0065 418.9651 419.3479 0.0573 -1.0000 -1.0000 3316009 1579088061.20 151.3083 60.0057 32.0000 2.0047 2.0062 419.1222 419.5048 0.0573 -1.0000 -1.0000 3316069 1579088061.30 151.3083 60.0057 32.0000 2.0054 2.0069 419.0540 419.4369 0.0574 -1.0000 -1.0000 3316318 1579088061.40 151.3083 60.0057 32.0000 2.0047 2.0063 419.1929 419.5785 0.0576 -1.0000 -1.0000 3316378 1579088061.50 151.3083 60.0057 32.0000 2.0050 2.0065 419.1238 419.5063 0.0572 -1.0000 -1.0000 3316448 1579088061.60 151.3856 60.0057 32.0000 2.0057 2.0072 419.2442 419.6283 0.0575 -1.0000 -1.0000 3316518 1579088061.70 151.4784 60.0057 32.0000 2.0080 2.0095 419.2406 419.6242 0.0574 -1.0000 -1.0000 3316578 1579088061.80 151.4784 60.0057 32.0000 2.0082 2.0097 419.0265 419.4084 0.0571 -1.0000 -1.0000 3317058 1579088061.90 151.4784 60.0057 32.0000 2.0085 2.0100 418.9626 419.3458 0.0574 -1.0000 -1.0000 3317128 1579088062.00 151.4784 60.0057 32.0000 2.0087 2.0102 418.8509 419.2336 0.0573 -1.0000 -1.0000 3317198 1579088062.10 151.4784 60.0057 32.0000 2.0055 2.0070 419.1361 419.5195 0.0574 -1.0000 -1.0000 3317258 1579088062.20 151.5236 60.0057 32.0000 2.0054 2.0069 419.1097 419.4931 0.0574 -1.0000 -1.0000 3317328 1579088062.30 151.5236 60.0057 32.0000 2.0052 2.0067 419.1362 419.5203 0.0576 -1.0000 -1.0000 3317568 1579088062.40 151.5236 60.0057 32.0000 2.0080 2.0096 419.0300 419.4139 0.0574 -1.0000 -1.0000 3317628 1579088062.50 151.5236 60.0057 32.0000 2.0068 2.0083 418.9414 419.3238 0.0573 -1.0000 -1.0000 3317708 1579088062.60 151.5236 60.0057 32.0000 2.0064 2.0079 419.1965 419.5799 0.0573 -1.0000 -1.0000 3317768 1579088062.70 151.4650 60.0057 32.0000 2.0053 2.0068 419.2180 419.6004 0.0573 -1.0000 -1.0000 3317828 1579088062.80 151.4650 60.0057 32.0000 2.0051 2.0066 419.1572 419.5400 0.0573 -1.0000 -1.0000 3317898 1579088062.90 151.4650 60.0057 32.0000 2.0064 2.0079 419.0936 419.4760 0.0572 -1.0000 -1.0000 3318078 1579088063.00 151.4650 60.0057 32.0000 2.0058 2.0073 419.1854 419.5688 0.0574 -1.0000 -1.0000 3318137 1579088063.10 151.4650 60.0057 32.0000 2.0048 2.0064 419.2297 419.6123 0.0573 -1.0000 -1.0000 3318208 1579088063.20 151.4650 60.0057 32.0000 2.0061 2.0076 419.0809 419.4638 0.0573 -1.0000 -1.0000 3318278 1579088063.30 151.4952 60.0057 32.0000 2.0076 2.0091 418.8449 419.2289 0.0575 -1.0000 -1.0000 3318357 1579088063.40 151.5705 60.0057 32.0000 2.0089 2.0104 418.8959 419.2785 0.0573 -1.0000 -1.0000 3318417 1579088063.50 151.5705 60.0057 32.0000 2.0067 2.0082 419.0208 419.4036 0.0573 -1.0000 -1.0000 3318478 1579088063.60 151.5705 60.0057 32.0000 2.0062 2.0077 418.8808 419.2640 0.0573 -1.0000 -1.0000 3318547 1579088063.70 151.5705 60.0057 32.0000 2.0066 2.0081 418.9238 419.3057 0.0572 -1.0000 -1.0000 3318617 1579088063.80 151.5705 60.0057 32.0000 2.0067 2.0082 419.0285 419.4111 0.0573 -1.0000 -1.0000 3318677 1579088063.90 151.4903 60.0057 32.0000 2.0073 2.0088 419.0239 419.4067 0.0573 -1.0000 -1.0000 3318867 1579088064.00 151.4903 60.0057 32.0000 2.0061 2.0076 419.2460 419.6295 0.0575 -1.0000 -1.0000 3318927 1579088064.10 151.4903 60.0057 32.0000 2.0059 2.0074 419.2290 419.6116 0.0573 -1.0000 -1.0000 3318987 1579088064.20 151.4903 60.0057 32.0000 2.0067 2.0082 419.3244 419.7074 0.0573 -1.0000 -1.0000 3319057 1579088064.30 151.4903 60.0057 32.0000 2.0080 2.0095 419.0098 419.3929 0.0574 -1.0000 -1.0000 3319127 1579088064.40 151.3862 60.0057 32.0000 2.0065 2.0080 419.0463 419.4280 0.0571 -1.0000 -1.0000 3319357 1579088064.50 151.3445 60.0057 32.0000 2.0052 2.0067 419.1282 419.5092 0.0571 -1.0000 -1.0000 3319427 1579088064.60 151.3445 60.0057 32.0000 2.0055 2.0070 419.1304 419.5130 0.0573 -1.0000 -1.0000 3319497 1579088064.70 151.3445 60.0057 32.0000 2.0052 2.0067 419.2253 419.6069 0.0571 -1.0000 -1.0000 3319557 1579088064.80 151.3445 60.0057 32.0000 2.0055 2.0070 419.0731 419.4542 0.0570 -1.0000 -1.0000 3319627 1579088064.90 151.3445 60.0057 32.0000 2.0062 2.0077 418.9594 419.3410 0.0572 -1.0000 -1.0000 3319857 1579088065.00 151.3445 60.0057 32.0000 2.0058 2.0073 419.0979 419.4811 0.0573 -1.0000 -1.0000 3319927 1579088065.10 151.4785 60.0092 32.0000 2.0056 2.0071 419.1821 419.5646 0.0573 -1.0000 -1.0000 3319997 1579088065.20 151.4785 60.0092 32.0000 2.0058 2.0073 419.2150 419.5968 0.0571 -1.0000 -1.0000 3320056 1579088065.30 151.4785 60.0092 32.0000 2.0051 2.0066 419.0939 419.4750 0.0571 -1.0000 -1.0000 3320126 1579088065.40 151.4785 60.0092 32.0000 2.0062 2.0077 419.0745 419.4561 0.0571 -1.0000 -1.0000 3321216 1579088065.50 151.4785 60.0092 32.0000 2.0047 2.0062 419.2010 419.5841 0.0573 -1.0000 -1.0000 3321286 1579088065.60 151.4785 60.0092 32.0000 2.0054 2.0069 419.2287 419.6113 0.0573 -1.0000 -1.0000 3321356 1579088065.70 151.4344 60.0092 32.0000 2.0047 2.0062 419.3249 419.7076 0.0572 -1.0000 -1.0000 3321416 1579088065.80 151.4344 60.0092 32.0000 2.0070 2.0085 418.7588 419.1407 0.0572 -1.0000 -1.0000 3321486 1579088065.90 151.4344 60.0092 32.0000 2.0080 2.0095 418.9257 419.3079 0.0572 -1.0000 -1.0000 3321556 1579088066.00 151.4344 60.0092 32.0000 2.0076 2.0091 418.9782 419.3587 0.0569 -1.0000 -1.0000 3321626 1579088066.10 151.4344 60.0092 32.0000 2.0095 2.0110 419.0091 419.3911 0.0572 -1.0000 -1.0000 3321686 1579088066.20 151.2965 60.0092 32.0000 2.0074 2.0089 419.0446 419.4265 0.0572 -1.0000 -1.0000 3321756 1579088066.30 151.2965 60.0092 32.0000 2.0059 2.0074 419.0446 419.4267 0.0572 -1.0000 -1.0000 3321816 1579088066.40 151.2965 60.0092 32.0000 2.0048 2.0064 418.9464 419.3281 0.0571 -1.0000 -1.0000 3321886 1579088066.50 151.2965 60.0092 32.0000 2.0051 2.0066 419.0257 419.4076 0.0572 -1.0000 -1.0000 3321955 1579088066.60 151.2965 60.0092 32.0000 2.0044 2.0059 419.0431 419.4244 0.0571 -1.0000 -1.0000 3322016 1579088066.70 151.2965 60.0092 32.0000 2.0057 2.0072 419.1196 419.5028 0.0573 -1.0000 -1.0000 3322076 1579088066.80 151.4611 60.0092 32.0000 2.0048 2.0063 419.1848 419.5681 0.0574 -1.0000 -1.0000 3322155 1579088066.90 151.4611 60.0092 32.0000 2.0064 2.0079 419.2440 419.6262 0.0572 -1.0000 -1.0000 3322215 1579088067.00 151.4611 60.0092 32.0000 2.0065 2.0080 419.1848 419.5673 0.0572 -1.0000 -1.0000 3322535 1579088067.10 151.4611 60.0092 32.0000 2.0085 2.0100 419.0534 419.4363 0.0574 -1.0000 -1.0000 3322615 1579088067.20 151.4611 60.0092 32.0000 2.0083 2.0098 418.9647 419.3492 0.0576 -1.0000 -1.0000 3322685 1579088067.30 151.4611 60.0092 32.0000 2.0088 2.0103 418.9672 419.3512 0.0575 -1.0000 -1.0000 3322755 1579088067.40 151.4611 60.0092 32.0000 2.0063 2.0078 418.9881 419.3705 0.0573 -1.0000 -1.0000 3322815 1579088067.50 151.4611 60.0092 32.0000 2.0064 2.0079 418.8594 419.2418 0.0572 -1.0000 -1.0000 3322885 1579088067.60 151.4611 60.0092 32.0000 2.0047 2.0062 419.0978 419.4810 0.0574 -1.0000 -1.0000 3322955 1579088067.70 151.4611 60.0092 32.0000 2.0046 2.0061 419.1992 419.5826 0.0573 -1.0000 -1.0000 3323015 1579088067.80 151.4611 60.0092 32.0000 2.0045 2.0060 419.1678 419.5492 0.0571 -1.0000 -1.0000 3323075 1579088067.90 151.4611 60.0092 32.0000 2.0049 2.0064 419.0990 419.4815 0.0573 -1.0000 -1.0000 3323155 1579088068.00 151.3874 60.0092 32.0000 2.0053 2.0068 419.0849 419.4673 0.0573 -1.0000 -1.0000 3323215 1579088068.10 151.3874 60.0092 32.0000 2.0067 2.0082 419.1546 419.5370 0.0572 -1.0000 -1.0000 3323275 1579088068.20 151.3874 60.0092 32.0000 2.0058 2.0073 418.9116 419.2937 0.0573 -1.0000 -1.0000 3323355 1579088068.30 151.3874 60.0092 32.0000 2.0083 2.0098 418.9868 419.3696 0.0573 -1.0000 -1.0000 3323415 1579088068.40 151.3874 60.0092 32.0000 2.0061 2.0076 419.0028 419.3854 0.0573 -1.0000 -1.0000 3323475 1579088068.50 151.3874 60.0092 32.0000 2.0065 2.0080 418.8912 419.2750 0.0575 -1.0000 -1.0000 3323555 1579088068.60 151.4182 60.0092 32.0000 2.0062 2.0077 418.9826 419.3656 0.0573 -1.0000 -1.0000 3323615 1579088068.70 151.6852 60.0092 32.0000 2.0058 2.0073 419.0281 419.4116 0.0575 -1.0000 -1.0000 3323685 1579088068.80 151.6852 60.0092 32.0000 2.0047 2.0062 419.0245 419.4071 0.0573 -1.0000 -1.0000 3323754 1579088068.90 151.6852 60.0092 32.0000 2.0044 2.0059 419.1037 419.4865 0.0573 -1.0000 -1.0000 3323815 1579088069.00 151.6852 60.0092 32.0000 2.0044 2.0059 419.2111 419.5941 0.0573 -1.0000 -1.0000 3323874 1579088069.10 151.6852 60.0092 32.0000 2.0024 2.0039 419.0604 419.4430 0.0573 -1.0000 -1.0000 3323944 1579088069.20 151.6852 60.0092 32.0000 2.0051 2.0066 419.1269 419.5092 0.0572 -1.0000 -1.0000 3324015 1579088069.30 151.6852 60.0092 32.0000 2.0066 2.0081 419.1993 419.5848 0.0577 -1.0000 -1.0000 3324085 1579088069.40 151.6852 60.0092 32.0000 2.0074 2.0089 419.2181 419.6015 0.0574 -1.0000 -1.0000 3324144 1579088069.50 151.6852 60.0092 32.0000 2.0090 2.0106 419.1829 419.5666 0.0575 -1.0000 -1.0000 3324644 1579088069.60 151.6852 60.0092 32.0000 2.0082 2.0097 418.9262 419.3101 0.0575 -1.0000 -1.0000 3324714 1579088069.70 151.4520 60.0085 32.0000 2.0070 2.0085 418.9090 419.2927 0.0575 -1.0000 -1.0000 3324774 1579088069.80 151.4483 60.0085 32.0000 2.0067 2.0082 419.1700 419.5535 0.0574 -1.0000 -1.0000 3324834 1579088069.90 151.4483 60.0085 32.0000 2.0060 2.0075 419.1813 419.5647 0.0574 -1.0000 -1.0000 3324914 1579088070.00 151.4483 60.0085 32.0000 2.0052 2.0067 419.3547 419.7370 0.0571 -1.0000 -1.0000 3325044 1579088070.10 151.4483 60.0085 32.0000 2.0056 2.0071 419.2280 419.6114 0.0574 -1.0000 -1.0000 3325104 1579088070.20 151.4474 60.0085 32.0000 2.0068 2.0083 418.9936 419.3763 0.0573 -1.0000 -1.0000 3325174 1579088070.30 151.4354 60.0085 32.0000 2.0059 2.0074 419.1851 419.5678 0.0573 -1.0000 -1.0000 3325244 1579088070.40 151.4354 60.0085 32.0000 2.0066 2.0081 419.1709 419.5535 0.0572 -1.0000 -1.0000 3325304 1579088070.50 151.4354 60.0085 32.0000 2.0079 2.0094 419.0170 419.3991 0.0573 -1.0000 -1.0000 3325544 1579088070.60 151.4354 60.0085 32.0000 2.0077 2.0092 418.7711 419.1537 0.0573 -1.0000 -1.0000 3325604 1579088070.70 151.4354 60.0085 32.0000 2.0073 2.0089 419.1174 419.5011 0.0573 -1.0000 -1.0000 3325663 1579088070.80 151.4559 60.0085 32.0000 2.0045 2.0060 419.3276 419.7094 0.0572 -1.0000 -1.0000 3325743 1579088070.90 151.5107 60.0085 32.0000 2.0071 2.0087 418.9771 419.3589 0.0572 -1.0000 -1.0000 3325803 1579088071.00 151.5107 60.0085 32.0000 2.0071 2.0086 418.8258 419.2078 0.0573 -1.0000 -1.0000 3326033 1579088071.10 151.5107 60.0085 32.0000 2.0065 2.0080 418.7998 419.1812 0.0570 -1.0000 -1.0000 3326103 1579088071.20 151.5107 60.0085 32.0000 2.0067 2.0082 418.9362 419.3185 0.0573 -1.0000 -1.0000 3326173 1579088071.30 151.5107 60.0085 32.0000 2.0063 2.0078 419.2390 419.6212 0.0572 -1.0000 -1.0000 3326243 1579088071.40 151.5595 60.0085 32.0000 2.0072 2.0087 419.2963 419.6792 0.0573 -1.0000 -1.0000 3326313 1579088071.50 151.5688 60.0085 32.0000 2.0066 2.0081 419.2767 419.6585 0.0571 -1.0000 -1.0000 3326373 1579088071.60 151.5688 60.0085 32.0000 2.0080 2.0095 419.1119 419.4938 0.0572 -1.0000 -1.0000 3327063 1579088071.70 151.5688 60.0085 32.0000 2.0063 2.0078 418.9943 419.3765 0.0572 -1.0000 -1.0000 3327123 1579088071.80 151.5688 60.0085 32.0000 2.0059 2.0074 418.9978 419.3807 0.0573 -1.0000 -1.0000 3327193 1579088071.90 151.5688 60.0085 32.0000 2.0062 2.0077 418.7577 419.1403 0.0574 -1.0000 -1.0000 3327263 1579088072.00 151.3158 60.0085 32.0000 2.0056 2.0071 418.9399 419.3224 0.0573 -1.0000 -1.0000 3327323 1579088072.10 151.3158 60.0085 32.0000 2.0061 2.0076 418.8745 419.2562 0.0572 -1.0000 -1.0000 3327383 1579088072.20 151.3158 60.0085 32.0000 2.0068 2.0083 418.9211 419.3041 0.0575 -1.0000 -1.0000 3327463 1579088072.30 151.3158 60.0085 32.0000 2.0063 2.0079 418.9970 419.3788 0.0571 -1.0000 -1.0000 3327523 1579088072.40 151.3158 60.0085 32.0000 2.0055 2.0070 419.2307 419.6126 0.0572 -1.0000 -1.0000 3327583 1579088072.50 151.3125 60.0085 32.0000 2.0055 2.0070 419.2082 419.5910 0.0573 -1.0000 -1.0000 3327683 1579088072.60 151.2670 60.0085 32.0000 2.0055 2.0070 419.2159 419.5978 0.0572 -1.0000 -1.0000 3327822 1579088072.70 151.2670 60.0085 32.0000 2.0048 2.0063 419.1087 419.4913 0.0573 -1.0000 -1.0000 3327882 1579088072.80 151.2670 60.0085 32.0000 2.0053 2.0068 419.0395 419.4220 0.0572 -1.0000 -1.0000 3327962 1579088072.90 151.2670 60.0085 32.0000 2.0051 2.0066 419.0872 419.4682 0.0571 -1.0000 -1.0000 3328022 1579088073.00 151.2670 60.0085 32.0000 2.0034 2.0049 418.8680 419.2511 0.0574 -1.0000 -1.0000 3328082 1579088073.10 151.4161 60.0085 32.0000 2.0041 2.0056 418.8245 419.2062 0.0571 -1.0000 -1.0000 3328162 1579088073.20 151.4763 60.0085 32.0000 2.0055 2.0070 418.8743 419.2566 0.0573 -1.0000 -1.0000 3328222 1579088073.30 151.4763 60.0085 32.0000 2.0066 2.0081 418.8802 419.2635 0.0574 -1.0000 -1.0000 3328292 1579088073.40 151.4763 60.0085 32.0000 2.0065 2.0080 418.9250 419.3058 0.0570 -1.0000 -1.0000 3328362 1579088073.50 151.4763 60.0085 32.0000 2.0050 2.0065 419.0403 419.4210 0.0570 -1.0000 -1.0000 3328422 1579088073.60 151.4763 60.0085 32.0000 2.0043 2.0058 419.1267 419.5080 0.0571 -1.0000 -1.0000 3328492 1579088073.70 151.4763 60.0085 32.0000 2.0058 2.0073 419.1893 419.5711 0.0571 -1.0000 -1.0000 3328552 1579088073.80 151.4763 60.0085 32.0000 2.0057 2.0072 419.2316 419.6128 0.0571 -1.0000 -1.0000 3328622 1579088073.90 151.4763 60.0085 32.0000 2.0071 2.0086 419.2051 419.5882 0.0574 -1.0000 -1.0000 3328692 1579088074.00 151.4763 60.0085 32.0000 2.0084 2.0099 419.0250 419.4050 0.0570 -1.0000 -1.0000 3328752 1579088074.10 151.4763 60.0085 32.0000 2.0081 2.0096 418.8774 419.2595 0.0573 -1.0000 -1.0000 3329342 1579088074.20 151.7856 60.0085 32.0000 2.0077 2.0093 419.0754 419.4575 0.0571 -1.0000 -1.0000 3329422 1579088074.30 151.7938 60.0085 32.0000 2.0055 2.0070 419.2435 419.6260 0.0573 -1.0000 -1.0000 3329491 1579088074.40 151.7938 60.0085 32.0000 2.0052 2.0067 419.3708 419.7536 0.0573 -1.0000 -1.0000 3329551 1579088074.50 151.7938 60.0085 32.0000 2.0072 2.0087 419.0900 419.4719 0.0572 -1.0000 -1.0000 3329631 1579088074.60 151.7938 60.0085 32.0000 2.0078 2.0093 419.0418 419.4246 0.0573 -1.0000 -1.0000 3329691 1579088074.70 151.7938 60.0085 32.0000 2.0066 2.0081 419.1257 419.5073 0.0571 -1.0000 -1.0000 3329751 1579088074.80 151.4465 60.0050 32.0000 2.0043 2.0058 419.0369 419.4183 0.0571 -1.0000 -1.0000 3329821 1579088074.90 151.4465 60.0050 32.0000 2.0070 2.0085 419.0321 419.4139 0.0572 -1.0000 -1.0000 3329891 1579088075.00 151.4465 60.0050 32.0000 2.0055 2.0070 419.0625 419.4449 0.0573 -1.0000 -1.0000 3329951 1579088075.10 151.4465 60.0050 32.0000 2.0048 2.0063 419.0740 419.4542 0.0570 -1.0000 -1.0000 3330021 1579088075.20 151.4465 60.0050 32.0000 2.0058 2.0073 419.2851 419.6669 0.0571 -1.0000 -1.0000 3330081 1579088075.30 151.4634 60.0050 32.0000 2.0065 2.0080 418.9828 419.3645 0.0572 -1.0000 -1.0000 3330161 1579088075.40 151.5346 60.0050 32.0000 2.0064 2.0079 419.0064 419.3881 0.0572 -1.0000 -1.0000 3330221 1579088075.50 151.5346 60.0050 32.0000 2.0081 2.0096 418.8849 419.2670 0.0572 -1.0000 -1.0000 3330291 1579088075.60 151.5346 60.0050 32.0000 2.0071 2.0086 418.7656 419.1477 0.0572 -1.0000 -1.0000 3330361 1579088075.70 151.5346 60.0050 32.0000 2.0082 2.0097 419.0695 419.4514 0.0571 -1.0000 -1.0000 3330431 1579088075.80 151.5346 60.0050 32.0000 2.0061 2.0076 419.2336 419.6160 0.0573 -1.0000 -1.0000 3330491 1579088075.90 151.5346 60.0050 32.0000 2.0062 2.0077 419.2494 419.6310 0.0572 -1.0000 -1.0000 3330561 1579088076.00 151.5346 60.0050 32.0000 2.0055 2.0070 419.1526 419.5345 0.0571 -1.0000 -1.0000 3330621 1579088076.10 151.5346 60.0050 32.0000 2.0068 2.0083 418.8376 419.2191 0.0572 -1.0000 -1.0000 3330691 1579088076.20 151.5346 60.0050 32.0000 2.0072 2.0087 418.8712 419.2533 0.0572 -1.0000 -1.0000 3331660 1579088076.30 151.5346 60.0050 32.0000 2.0074 2.0089 418.9619 419.3423 0.0569 -1.0000 -1.0000 3331720 1579088076.40 151.5346 60.0050 32.0000 2.0059 2.0074 419.0817 419.4615 0.0569 -1.0000 -1.0000 3331780 1579088076.50 151.4988 60.0050 32.0000 2.0046 2.0061 418.9415 419.3211 0.0569 -1.0000 -1.0000 3331880 1579088076.60 151.3872 60.0050 32.0000 2.0041 2.0056 419.1313 419.5118 0.0570 -1.0000 -1.0000 3331940 1579088076.70 151.3872 60.0050 32.0000 2.0052 2.0067 419.1971 419.5779 0.0570 -1.0000 -1.0000 3332010 1579088076.80 151.3872 60.0050 32.0000 2.0049 2.0064 419.2202 419.6012 0.0570 -1.0000 -1.0000 3332080 1579088076.90 151.3872 60.0050 32.0000 2.0056 2.0071 419.1217 419.5024 0.0570 -1.0000 -1.0000 3332140 1579088077.00 151.3872 60.0050 32.0000 2.0048 2.0063 419.0118 419.3919 0.0569 -1.0000 -1.0000 3332210 1579088077.10 151.4552 60.0050 32.0000 2.0049 2.0064 419.1524 419.5326 0.0569 -1.0000 -1.0000 3332280 1579088077.20 151.4994 60.0050 32.0000 2.0059 2.0074 419.1379 419.5180 0.0569 -1.0000 -1.0000 3332340 1579088077.30 151.4994 60.0050 32.0000 2.0061 2.0076 419.1364 419.5164 0.0569 -1.0000 -1.0000 3332420 1579088077.40 151.4994 60.0050 32.0000 2.0055 2.0070 419.1560 419.5367 0.0570 -1.0000 -1.0000 3332480 1579088077.50 151.4994 60.0050 32.0000 2.0059 2.0074 419.0038 419.3845 0.0570 -1.0000 -1.0000 3332540 1579088077.60 151.4994 60.0050 32.0000 2.0074 2.0089 418.7518 419.1333 0.0571 -1.0000 -1.0000 3332620 1579088077.70 151.4782 60.0050 32.0000 2.0062 2.0077 418.9212 419.3010 0.0569 -1.0000 -1.0000 3332680 1579088077.80 151.4782 60.0050 32.0000 2.0073 2.0088 418.9059 419.2869 0.0571 -1.0000 -1.0000 3332780 1579088077.90 151.4782 60.0050 32.0000 2.0076 2.0091 418.9831 419.3647 0.0571 -1.0000 -1.0000 3332860 1579088078.00 151.4782 60.0050 32.0000 2.0072 2.0087 418.9917 419.3731 0.0571 -1.0000 -1.0000 3332920 1579088078.10 151.4782 60.0050 32.0000 2.0052 2.0067 419.1230 419.5036 0.0570 -1.0000 -1.0000 3332980 1579088078.20 151.4782 60.0050 32.0000 2.0065 2.0080 419.2161 419.5972 0.0570 -1.0000 -1.0000 3333050 1579088078.30 151.4782 60.0050 32.0000 2.0066 2.0081 419.1442 419.5252 0.0571 -1.0000 -1.0000 3333290 1579088078.40 151.4782 60.0050 32.0000 2.0057 2.0072 419.0919 419.4733 0.0571 -1.0000 -1.0000 3333349 1579088078.50 151.4782 60.0050 32.0000 2.0067 2.0082 418.9821 419.3634 0.0571 -1.0000 -1.0000 3333419 1579088078.60 151.4782 60.0050 32.0000 2.0070 2.0085 418.9861 419.3666 0.0570 -1.0000 -1.0000 3333489 1579088078.70 151.4837 60.0050 32.0000 2.0073 2.0088 418.9842 419.3654 0.0570 -1.0000 -1.0000 3333549 1579088078.80 151.5585 60.0050 32.0000 2.0054 2.0069 418.9646 419.3452 0.0570 -1.0000 -1.0000 3333619 1579088078.90 151.5585 60.0050 32.0000 2.0057 2.0072 418.8575 419.2390 0.0572 -1.0000 -1.0000 3333679 1579088079.00 151.5585 60.0050 32.0000 2.0067 2.0082 419.1232 419.5057 0.0572 -1.0000 -1.0000 3333739 1579088079.10 151.5585 60.0050 32.0000 2.0061 2.0076 419.0158 419.3968 0.0570 -1.0000 -1.0000 3333819 1579088079.20 151.5585 60.0050 32.0000 2.0063 2.0078 419.1370 419.5202 0.0573 -1.0000 -1.0000 3333879 1579088079.30 151.6767 60.0050 32.0000 2.0076 2.0091 419.3642 419.7462 0.0572 -1.0000 -1.0000 3334069 1579088079.40 151.6848 60.0050 32.0000 2.0068 2.0083 419.2920 419.6734 0.0570 -1.0000 -1.0000 3334129 1579088079.50 151.6848 60.0050 32.0000 2.0076 2.0091 419.3892 419.7711 0.0572 -1.0000 -1.0000 3334189 1579088079.60 151.6848 60.0050 32.0000 2.0067 2.0082 419.0938 419.4754 0.0570 -1.0000 -1.0000 3334289 1579088079.70 151.6848 60.0050 32.0000 2.0078 2.0093 419.0878 419.4686 0.0570 -1.0000 -1.0000 3334359 1579088079.80 151.6848 60.0050 32.0000 2.0062 2.0077 419.1733 419.5545 0.0571 -1.0000 -1.0000 3334539 1579088079.90 151.4816 60.0038 32.0000 2.0056 2.0071 419.2419 419.6236 0.0571 -1.0000 -1.0000 3334609 1579088080.00 151.4816 60.0038 32.0000 2.0047 2.0062 419.1766 419.5580 0.0571 -1.0000 -1.0000 3334669 1579088080.10 151.4816 60.0038 32.0000 2.0043 2.0058 419.0473 419.4295 0.0572 -1.0000 -1.0000 3334739 1579088080.20 151.4816 60.0038 32.0000 2.0060 2.0075 419.2662 419.6482 0.0571 -1.0000 -1.0000 3334809 1579088080.30 151.4816 60.0038 32.0000 2.0052 2.0067 419.1543 419.5363 0.0571 -1.0000 -1.0000 3335028 1579088080.40 151.4816 60.0038 32.0000 2.0055 2.0070 419.0756 419.4567 0.0571 -1.0000 -1.0000 3335099 1579088080.50 151.4816 60.0038 32.0000 2.0057 2.0072 419.1048 419.4866 0.0572 -1.0000 -1.0000 3335169 1579088080.60 151.3185 60.0038 32.0000 2.0060 2.0075 419.1015 419.4836 0.0572 -1.0000 -1.0000 3335228 1579088080.70 151.3185 60.0038 32.0000 2.0052 2.0067 419.1213 419.5038 0.0573 -1.0000 -1.0000 3335289 1579088080.80 151.3185 60.0038 32.0000 2.0070 2.0086 418.9998 419.3821 0.0572 -1.0000 -1.0000 3335588 1579088080.90 151.3185 60.0038 32.0000 2.0064 2.0079 418.6979 419.0789 0.0571 -1.0000 -1.0000 3335648 1579088081.00 151.3185 60.0038 32.0000 2.0082 2.0097 418.7930 419.1742 0.0571 -1.0000 -1.0000 3335708 1579088081.10 151.3568 60.0038 32.0000 2.0056 2.0071 419.0849 419.4668 0.0572 -1.0000 -1.0000 3335778 1579088081.20 151.4593 60.0038 32.0000 2.0059 2.0074 419.2136 419.5958 0.0571 -1.0000 -1.0000 3335848 1579088081.30 151.4593 60.0038 32.0000 2.0067 2.0082 419.2161 419.5977 0.0571 -1.0000 -1.0000 3336038 1579088081.40 151.4593 60.0038 32.0000 2.0073 2.0088 419.1858 419.5675 0.0571 -1.0000 -1.0000 3336098 1579088081.50 151.4593 60.0038 32.0000 2.0082 2.0097 419.0540 419.4349 0.0569 -1.0000 -1.0000 3336158 1579088081.60 151.4593 60.0038 32.0000 2.0057 2.0072 418.8507 419.2309 0.0570 -1.0000 -1.0000 3336238 1579088081.70 151.3609 60.0038 32.0000 2.0057 2.0072 418.7411 419.1212 0.0571 -1.0000 -1.0000 3336298 1579088081.80 151.3609 60.0038 32.0000 2.0056 2.0071 418.8470 419.2286 0.0571 -1.0000 -1.0000 3336358 1579088081.90 151.3609 60.0038 32.0000 2.0055 2.0070 418.9362 419.3168 0.0570 -1.0000 -1.0000 3336548 1579088082.00 151.3609 60.0038 32.0000 2.0066 2.0081 418.6956 419.0776 0.0572 -1.0000 -1.0000 3336608 1579088082.10 151.3609 60.0038 32.0000 2.0048 2.0063 418.9264 419.3077 0.0571 -1.0000 -1.0000 3336678 1579088082.20 151.3412 60.0038 32.0000 2.0055 2.0070 419.0066 419.3881 0.0571 -1.0000 -1.0000 3336748 1579088082.30 151.3272 60.0038 32.0000 2.0064 2.0079 418.8844 419.2646 0.0570 -1.0000 -1.0000 3336808 1579088082.40 151.3272 60.0038 32.0000 2.0058 2.0073 419.0198 419.4007 0.0571 -1.0000 -1.0000 3337597 1579088082.50 151.3272 60.0038 32.0000 2.0047 2.0062 419.1262 419.5077 0.0571 -1.0000 -1.0000 3337667 1579088082.60 151.3272 60.0038 32.0000 2.0046 2.0062 419.1460 419.5279 0.0572 -1.0000 -1.0000 3337727 1579088082.70 151.3272 60.0038 32.0000 2.0043 2.0058 419.2649 419.6462 0.0570 -1.0000 -1.0000 3337787 1579088082.80 151.3272 60.0038 32.0000 2.0021 2.0036 419.1410 419.5230 0.0572 -1.0000 -1.0000 3337867 1579088082.90 151.5773 60.0038 32.0000 2.0052 2.0067 419.0786 419.4595 0.0570 -1.0000 -1.0000 3338067 1579088083.00 151.5773 60.0038 32.0000 2.0062 2.0077 419.0040 419.3841 0.0570 -1.0000 -1.0000 3338127 1579088083.10 151.5773 60.0038 32.0000 2.0097 2.0112 419.0506 419.4320 0.0570 -1.0000 -1.0000 3338207 1579088083.20 151.5773 60.0038 32.0000 2.0080 2.0095 418.9291 419.3086 0.0568 -1.0000 -1.0000 3338267 1579088083.30 151.5773 60.0038 32.0000 2.0066 2.0081 418.8354 419.2161 0.0570 -1.0000 -1.0000 3338337 1579088083.40 151.4579 60.0038 32.0000 2.0076 2.0091 419.0336 419.4148 0.0571 -1.0000 -1.0000 3338407 1579088083.50 151.4510 60.0038 32.0000 2.0063 2.0078 419.2604 419.6424 0.0572 -1.0000 -1.0000 3338467 1579088083.60 151.4510 60.0038 32.0000 2.0059 2.0074 419.3819 419.7640 0.0572 -1.0000 -1.0000 3338537 1579088083.70 151.4510 60.0038 32.0000 2.0052 2.0067 419.2572 419.6388 0.0571 -1.0000 -1.0000 3338607 1579088083.80 151.4510 60.0038 32.0000 2.0073 2.0088 418.9617 419.3419 0.0569 -1.0000 -1.0000 3338667 1579088083.90 151.4438 60.0038 32.0000 2.0067 2.0082 418.8534 419.2336 0.0568 -1.0000 -1.0000 3338736 1579088084.00 151.4073 60.0038 32.0000 2.0081 2.0096 418.6228 419.0030 0.0571 -1.0000 -1.0000 3338807 1579088084.10 151.4073 60.0038 32.0000 2.0064 2.0079 419.2425 419.6233 0.0570 -1.0000 -1.0000 3338866 1579088084.20 151.4073 60.0038 32.0000 2.0070 2.0085 419.2227 419.6036 0.0570 -1.0000 -1.0000 3338936 1579088084.30 151.4073 60.0038 32.0000 2.0058 2.0073 419.0352 419.4161 0.0570 -1.0000 -1.0000 3339007 1579088084.40 151.4073 60.0038 32.0000 2.0068 2.0083 418.8848 419.2658 0.0571 -1.0000 -1.0000 3339066 1579088084.50 151.4073 60.0038 32.0000 2.0071 2.0086 418.8849 419.2662 0.0571 -1.0000 -1.0000 3339136 1579088084.60 151.2848 60.0016 32.0000 2.0062 2.0077 419.0609 419.4432 0.0573 -1.0000 -1.0000 3339196 1579088084.70 151.2848 60.0016 32.0000 2.0062 2.0077 419.0834 419.4648 0.0571 -1.0000 -1.0000 3339266 1579088084.80 151.2848 60.0016 32.0000 2.0063 2.0078 419.0776 419.4586 0.0570 -1.0000 -1.0000 3339336 1579088084.90 151.2848 60.0016 32.0000 2.0046 2.0061 419.1164 419.4972 0.0570 -1.0000 -1.0000 3339776 1579088085.00 151.2848 60.0016 32.0000 2.0052 2.0067 419.2102 419.5909 0.0570 -1.0000 -1.0000 3339836 1579088085.10 151.3037 60.0016 32.0000 2.0074 2.0089 419.2478 419.6284 0.0569 -1.0000 -1.0000 3339906 1579088085.20 151.3289 60.0016 32.0000 2.0073 2.0088 419.1413 419.5229 0.0572 -1.0000 -1.0000 3339976 1579088085.30 151.3289 60.0016 32.0000 2.0067 2.0083 418.9548 419.3364 0.0571 -1.0000 -1.0000 3340046 1579088085.40 151.3289 60.0016 32.0000 2.0070 2.0085 418.8151 419.1959 0.0570 -1.0000 -1.0000 3340316 1579088085.50 151.3289 60.0016 32.0000 2.0058 2.0073 419.0055 419.3859 0.0570 -1.0000 -1.0000 3340386 1579088085.60 151.3289 60.0016 32.0000 2.0065 2.0080 419.2556 419.6366 0.0570 -1.0000 -1.0000 3340456 1579088085.70 151.5758 60.0016 32.0000 2.0066 2.0081 419.2871 419.6690 0.0572 -1.0000 -1.0000 3340516 1579088085.80 151.5758 60.0016 32.0000 2.0087 2.0102 419.4261 419.8072 0.0571 -1.0000 -1.0000 3340586 1579088085.90 151.5758 60.0016 32.0000 2.0084 2.0099 419.0952 419.4772 0.0572 -1.0000 -1.0000 3340655 1579088086.00 151.5758 60.0016 32.0000 2.0077 2.0092 418.9135 419.2947 0.0571 -1.0000 -1.0000 3341055 1579088086.10 151.5758 60.0016 32.0000 2.0059 2.0074 418.9448 419.3257 0.0571 -1.0000 -1.0000 3341115 1579088086.20 151.5936 60.0016 32.0000 2.0062 2.0077 418.9787 419.3598 0.0571 -1.0000 -1.0000 3341195 1579088086.30 151.6022 60.0016 32.0000 2.0069 2.0084 419.0391 419.4214 0.0574 -1.0000 -1.0000 3341255 1579088086.40 151.6022 60.0016 32.0000 2.0048 2.0063 419.0812 419.4626 0.0571 -1.0000 -1.0000 3341315 1579088086.50 151.6022 60.0016 32.0000 2.0059 2.0074 419.2876 419.6692 0.0571 -1.0000 -1.0000 3341395 1579088086.60 151.6022 60.0016 32.0000 2.0050 2.0065 419.1768 419.5592 0.0573 -1.0000 -1.0000 3341455 1579088086.70 151.6022 60.0016 32.0000 2.0057 2.0072 419.0296 419.4120 0.0573 -1.0000 -1.0000 3341515 1579088086.80 151.6403 60.0016 32.0000 2.0079 2.0094 419.0170 419.3999 0.0573 -1.0000 -1.0000 3341595 1579088086.90 151.6403 60.0016 32.0000 2.0058 2.0073 418.9735 419.3562 0.0573 -1.0000 -1.0000 3341655 1579088087.00 151.6403 60.0016 32.0000 2.0068 2.0083 419.0722 419.4547 0.0573 -1.0000 -1.0000 3342535 1579088087.10 151.6403 60.0016 32.0000 2.0087 2.0102 418.7910 419.1742 0.0574 -1.0000 -1.0000 3342605 1579088087.20 151.6403 60.0016 32.0000 2.0076 2.0091 418.8523 419.2338 0.0571 -1.0000 -1.0000 3342664 1579088087.30 151.4926 60.0016 32.0000 2.0060 2.0075 419.1049 419.4870 0.0573 -1.0000 -1.0000 3342744 1579088087.40 151.4748 60.0016 32.0000 2.0070 2.0085 419.0154 419.3983 0.0573 -1.0000 -1.0000 3342804 1579088087.50 151.4748 60.0016 32.0000 2.0065 2.0080 418.8062 419.1897 0.0574 -1.0000 -1.0000 3342864 1579088087.60 151.4748 60.0016 32.0000 2.0070 2.0086 418.8851 419.2672 0.0573 -1.0000 -1.0000 3342944 1579088087.70 151.4748 60.0016 32.0000 2.0072 2.0087 418.9096 419.2917 0.0572 -1.0000 -1.0000 3343004 1579088087.80 151.4748 60.0016 32.0000 2.0075 2.0090 418.9245 419.3064 0.0572 -1.0000 -1.0000 3343064 1579088087.90 151.3724 60.0016 32.0000 2.0052 2.0067 418.8980 419.2806 0.0573 -1.0000 -1.0000 3343134 1579088088.00 151.3724 60.0016 32.0000 2.0065 2.0080 418.8793 419.2622 0.0574 -1.0000 -1.0000 3343374 1579088088.10 151.3724 60.0016 32.0000 2.0051 2.0066 419.0925 419.4762 0.0574 -1.0000 -1.0000 3343434 1579088088.20 151.3724 60.0016 32.0000 2.0061 2.0076 419.0667 419.4490 0.0572 -1.0000 -1.0000 3343504 1579088088.30 151.3724 60.0016 32.0000 2.0051 2.0066 419.0763 419.4583 0.0572 -1.0000 -1.0000 3343574 1579088088.40 151.3724 60.0016 32.0000 2.0064 2.0079 419.1288 419.5110 0.0572 -1.0000 -1.0000 3343634 1579088088.50 151.4538 60.0016 32.0000 2.0049 2.0064 419.1100 419.4921 0.0572 -1.0000 -1.0000 3343704 1579088088.60 151.4916 60.0016 32.0000 2.0059 2.0074 419.1203 419.5023 0.0572 -1.0000 -1.0000 3343774 1579088088.70 151.4916 60.0016 32.0000 2.0054 2.0069 419.0510 419.4332 0.0573 -1.0000 -1.0000 3343844 1579088088.80 151.4916 60.0016 32.0000 2.0073 2.0088 419.0559 419.4386 0.0572 -1.0000 -1.0000 3343914 1579088088.90 151.4916 60.0016 32.0000 2.0079 2.0094 418.9010 419.2823 0.0571 -1.0000 -1.0000 3343974 1579088089.00 151.4916 60.0016 32.0000 2.0061 2.0076 418.8711 419.2529 0.0572 -1.0000 -1.0000 3344034 1579088089.10 151.8104 60.0016 32.0000 2.0079 2.0094 418.8192 419.2008 0.0571 -1.0000 -1.0000 3344114 1579088089.20 151.8104 60.0016 32.0000 2.0065 2.0080 419.1365 419.5182 0.0572 -1.0000 -1.0000 3344174 1579088089.30 151.8104 60.0016 32.0000 2.0077 2.0092 419.3455 419.7281 0.0572 -1.0000 -1.0000 3344244 1579088089.40 151.8104 60.0016 32.0000 2.0072 2.0088 419.3874 419.7701 0.0573 -1.0000 -1.0000 3344314 1579088089.50 151.8104 60.0016 32.0000 2.0060 2.0075 419.1151 419.4961 0.0571 -1.0000 -1.0000 3344374 1579088089.60 151.5723 60.0019 32.0000 2.0072 2.0087 419.0107 419.3931 0.0572 -1.0000 -1.0000 3344563 1579088089.70 151.5723 60.0019 32.0000 2.0071 2.0086 418.8629 419.2444 0.0571 -1.0000 -1.0000 3344633 1579088089.80 151.5723 60.0019 32.0000 2.0063 2.0078 419.2213 419.6038 0.0572 -1.0000 -1.0000 3344693 1579088089.90 151.5723 60.0019 32.0000 2.0056 2.0071 419.2753 419.6573 0.0572 -1.0000 -1.0000 3344763 1579088090.00 151.5723 60.0019 32.0000 2.0057 2.0072 419.2455 419.6262 0.0569 -1.0000 -1.0000 3344833 1579088090.10 151.5723 60.0019 32.0000 2.0077 2.0092 419.0940 419.4756 0.0571 -1.0000 -1.0000 3344893 1579088090.20 151.5723 60.0019 32.0000 2.0067 2.0082 419.0234 419.4043 0.0570 -1.0000 -1.0000 3344963 1579088090.30 151.5767 60.0019 32.0000 2.0077 2.0092 419.1115 419.4934 0.0572 -1.0000 -1.0000 3345023 1579088090.40 151.6429 60.0019 32.0000 2.0069 2.0084 418.8307 419.2124 0.0572 -1.0000 -1.0000 3345093 1579088090.50 151.6429 60.0019 32.0000 2.0053 2.0068 418.8492 419.2306 0.0571 -1.0000 -1.0000 3345163 1579088090.60 151.6429 60.0019 32.0000 2.0070 2.0085 418.9255 419.3053 0.0570 -1.0000 -1.0000 3345543 1579088090.70 151.6429 60.0019 32.0000 2.0082 2.0097 418.9800 419.3612 0.0570 -1.0000 -1.0000 3345603 1579088090.80 151.6429 60.0019 32.0000 2.0066 2.0081 419.1451 419.5260 0.0570 -1.0000 -1.0000 3345673 1579088090.90 151.6367 60.0019 32.0000 2.0064 2.0079 419.2803 419.6618 0.0571 -1.0000 -1.0000 3345733 1579088091.00 151.5432 60.0019 32.0000 2.0050 2.0065 419.3174 419.6987 0.0570 -1.0000 -1.0000 3345803 1579088091.10 151.5432 60.0019 32.0000 2.0060 2.0075 419.1282 419.5102 0.0572 -1.0000 -1.0000 3346053 1579088091.20 151.5432 60.0019 32.0000 2.0049 2.0064 419.0982 419.4799 0.0572 -1.0000 -1.0000 3346123 1579088091.30 151.5432 60.0019 32.0000 2.0068 2.0083 419.0736 419.4564 0.0573 -1.0000 -1.0000 3346193 1579088091.40 151.5432 60.0019 32.0000 2.0066 2.0081 419.1285 419.5101 0.0572 -1.0000 -1.0000 3346252 1579088091.50 151.4076 60.0019 32.0000 2.0073 2.0088 418.9430 419.3250 0.0572 -1.0000 -1.0000 3346323 1579088091.60 151.4076 60.0019 32.0000 2.0068 2.0083 418.9990 419.3806 0.0571 -1.0000 -1.0000 3346562 1579088091.70 151.4076 60.0019 32.0000 2.0058 2.0073 419.0512 419.4335 0.0573 -1.0000 -1.0000 3346632 1579088091.80 151.4076 60.0019 32.0000 2.0061 2.0077 418.9853 419.3675 0.0572 -1.0000 -1.0000 3346692 1579088091.90 151.4076 60.0019 32.0000 2.0063 2.0078 419.0569 419.4391 0.0573 -1.0000 -1.0000 3346762 1579088092.00 151.4076 60.0019 32.0000 2.0046 2.0061 419.0135 419.3971 0.0574 -1.0000 -1.0000 3346822 1579088092.10 151.3122 60.0019 32.0000 2.0056 2.0071 419.0897 419.4726 0.0573 -1.0000 -1.0000 3346892 1579088092.20 151.3122 60.0019 32.0000 2.0059 2.0074 419.0871 419.4714 0.0575 -1.0000 -1.0000 3346962 1579088092.30 151.3122 60.0019 32.0000 2.0047 2.0062 418.9645 419.3474 0.0572 -1.0000 -1.0000 3347032 1579088092.40 151.3122 60.0019 32.0000 2.0064 2.0079 418.9925 419.3749 0.0573 -1.0000 -1.0000 3347092 1579088092.50 151.3122 60.0019 32.0000 2.0062 2.0077 418.6955 419.0773 0.0572 -1.0000 -1.0000 3347162 1579088092.60 151.6309 60.0019 32.0000 2.0072 2.0087 418.8554 419.2371 0.0571 -1.0000 -1.0000 3347222 1579088092.70 151.6309 60.0019 32.0000 2.0071 2.0086 418.8662 419.2476 0.0571 -1.0000 -1.0000 3347292 1579088092.80 151.6309 60.0019 32.0000 2.0069 2.0084 418.8193 419.2006 0.0572 -1.0000 -1.0000 3347362 1579088092.90 151.6309 60.0019 32.0000 2.0078 2.0093 419.1486 419.5315 0.0573 -1.0000 -1.0000 3347422 1579088093.00 151.6309 60.0019 32.0000 2.0056 2.0071 419.2576 419.6387 0.0571 -1.0000 -1.0000 3347492 1579088093.10 151.6063 60.0019 32.0000 2.0044 2.0059 419.1823 419.5653 0.0573 -1.0000 -1.0000 3348042 1579088093.20 151.3728 60.0019 32.0000 2.0044 2.0059 419.1283 419.5100 0.0571 -1.0000 -1.0000 3348102 1579088093.30 151.3728 60.0019 32.0000 2.0043 2.0058 419.0983 419.4798 0.0572 -1.0000 -1.0000 3348181 1579088093.40 151.3728 60.0019 32.0000 2.0041 2.0056 419.0554 419.4386 0.0573 -1.0000 -1.0000 3348241 1579088093.50 151.3728 60.0019 32.0000 2.0045 2.0060 419.0945 419.4765 0.0572 -1.0000 -1.0000 3348302 1579088093.60 151.3728 60.0019 32.0000 2.0060 2.0075 419.1030 419.4850 0.0571 -1.0000 -1.0000 3348381 1579088093.70 151.3728 60.0019 32.0000 2.0054 2.0069 419.0395 419.4217 0.0572 -1.0000 -1.0000 3348441 1579088093.80 151.4945 60.0019 32.0000 2.0058 2.0073 419.0112 419.3923 0.0571 -1.0000 -1.0000 3348501 1579088093.90 151.4945 60.0019 32.0000 2.0065 2.0080 419.1795 419.5618 0.0572 -1.0000 -1.0000 3348581 1579088094.00 151.4945 60.0019 32.0000 2.0071 2.0086 419.0049 419.3881 0.0574 -1.0000 -1.0000 3348641 1579088094.10 151.4945 60.0019 32.0000 2.0064 2.0079 419.2113 419.5952 0.0574 -1.0000 -1.0000 3348701 1579088094.20 151.4945 60.0019 32.0000 2.0061 2.0076 419.1517 419.5346 0.0573 -1.0000 -1.0000 3348881 1579088094.30 151.4985 60.0019 32.0000 2.0062 2.0077 419.2121 419.5945 0.0573 -1.0000 -1.0000 3348951 1579088094.40 151.5018 60.0019 32.0000 2.0052 2.0067 419.2939 419.6777 0.0573 -1.0000 -1.0000 3349011 1579088094.50 151.5018 60.0019 32.0000 2.0060 2.0075 419.2182 419.6009 0.0574 -1.0000 -1.0000 3349081 1579088094.60 151.5018 60.0019 32.0000 2.0063 2.0079 419.1586 419.5426 0.0574 -1.0000 -1.0000 3349151 1579088094.70 151.5018 60.0019 32.0000 2.0093 2.0108 418.8784 419.2606 0.0572 -1.0000 -1.0000 3349331 1579088094.80 151.5018 60.0019 32.0000 2.0077 2.0092 418.8686 419.2508 0.0572 -1.0000 -1.0000 3349401 1579088094.90 151.4832 60.0022 32.0000 2.0050 2.0065 419.0769 419.4591 0.0573 -1.0000 -1.0000 3349461 1579088095.00 151.4832 60.0022 32.0000 2.0042 2.0057 419.2205 419.6025 0.0571 -1.0000 -1.0000 3349521 1579088095.10 151.4832 60.0022 32.0000 2.0061 2.0076 419.1637 419.5456 0.0572 -1.0000 -1.0000 3349601 1579088095.20 151.4832 60.0022 32.0000 2.0065 2.0080 419.0266 419.4091 0.0574 -1.0000 -1.0000 3349831 1579088095.30 151.4832 60.0022 32.0000 2.0057 2.0072 419.0563 419.4401 0.0574 -1.0000 -1.0000 3349911 1579088095.40 151.4793 60.0022 32.0000 2.0063 2.0078 418.9836 419.3650 0.0572 -1.0000 -1.0000 3349971 1579088095.50 151.3064 60.0022 32.0000 2.0061 2.0076 418.9645 419.3475 0.0573 -1.0000 -1.0000 3350030 1579088095.60 151.3064 60.0022 32.0000 2.0056 2.0071 419.0275 419.4092 0.0571 -1.0000 -1.0000 3350101 1579088095.70 151.3064 60.0022 32.0000 2.0067 2.0083 418.9180 419.3001 0.0573 -1.0000 -1.0000 3350330 1579088095.80 151.3064 60.0022 32.0000 2.0067 2.0083 418.9791 419.3616 0.0572 -1.0000 -1.0000 3350400 1579088095.90 151.3064 60.0022 32.0000 2.0062 2.0077 419.0762 419.4588 0.0573 -1.0000 -1.0000 3350470 1579088096.00 151.3414 60.0022 32.0000 2.0058 2.0073 418.9892 419.3706 0.0571 -1.0000 -1.0000 3350530 1579088096.10 151.3414 60.0022 32.0000 2.0059 2.0074 418.9473 419.3295 0.0573 -1.0000 -1.0000 3350600 1579088096.20 151.3414 60.0022 32.0000 2.0051 2.0067 419.1002 419.4831 0.0573 -1.0000 -1.0000 3351030 1579088096.30 151.3414 60.0022 32.0000 2.0040 2.0055 419.0084 419.3903 0.0573 -1.0000 -1.0000 3351100 1579088096.40 151.3414 60.0022 32.0000 2.0069 2.0084 419.1449 419.5276 0.0572 -1.0000 -1.0000 3351160 1579088096.50 151.4681 60.0022 32.0000 2.0055 2.0070 419.3397 419.7215 0.0572 -1.0000 -1.0000 3351230 1579088096.60 151.5842 60.0022 32.0000 2.0057 2.0072 419.2128 419.5968 0.0574 -1.0000 -1.0000 3351290 1579088096.70 151.5842 60.0022 32.0000 2.0067 2.0082 419.2364 419.6197 0.0574 -1.0000 -1.0000 3351580 1579088096.80 151.5842 60.0022 32.0000 2.0075 2.0091 419.0141 419.3965 0.0573 -1.0000 -1.0000 3351650 1579088096.90 151.5842 60.0022 32.0000 2.0068 2.0083 418.9571 419.3402 0.0574 -1.0000 -1.0000 3351710 1579088097.00 151.5842 60.0022 32.0000 2.0074 2.0089 418.8364 419.2185 0.0572 -1.0000 -1.0000 3351770 1579088097.10 151.3846 60.0022 32.0000 2.0082 2.0097 418.9516 419.3341 0.0573 -1.0000 -1.0000 3351849 1579088097.20 151.3846 60.0022 32.0000 2.0069 2.0084 419.0110 419.3935 0.0573 -1.0000 -1.0000 3352049 1579088097.30 151.3846 60.0022 32.0000 2.0060 2.0075 419.1496 419.5329 0.0574 -1.0000 -1.0000 3352119 1579088097.40 151.3846 60.0022 32.0000 2.0039 2.0054 419.2025 419.5854 0.0573 -1.0000 -1.0000 3352179 1579088097.50 151.3846 60.0022 32.0000 2.0060 2.0075 419.1659 419.5495 0.0575 -1.0000 -1.0000 3352239 1579088097.60 151.5196 60.0022 32.0000 2.0072 2.0087 419.1521 419.5360 0.0574 -1.0000 -1.0000 3352319 1579088097.70 151.5196 60.0022 32.0000 2.0096 2.0111 418.8995 419.2817 0.0573 -1.0000 -1.0000 3352379 1579088097.80 151.5196 60.0022 32.0000 2.0070 2.0085 419.0233 419.4063 0.0574 -1.0000 -1.0000 3352569 1579088097.90 151.5196 60.0022 32.0000 2.0069 2.0084 418.9171 419.2995 0.0574 -1.0000 -1.0000 3352639 1579088098.00 151.5196 60.0022 32.0000 2.0078 2.0093 419.0756 419.4593 0.0574 -1.0000 -1.0000 3352699 1579088098.10 151.5196 60.0022 32.0000 2.0056 2.0071 419.0862 419.4692 0.0574 -1.0000 -1.0000 3352759 1579088098.20 151.2879 60.0022 32.0000 2.0074 2.0090 419.0258 419.4092 0.0574 -1.0000 -1.0000 3352839 1579088098.30 151.2879 60.0022 32.0000 2.0058 2.0073 419.0624 419.4439 0.0571 -1.0000 -1.0000 3353818 1579088098.40 151.2879 60.0022 32.0000 2.0056 2.0071 419.1439 419.5272 0.0573 -1.0000 -1.0000 3353878 1579088098.50 151.2879 60.0022 32.0000 2.0053 2.0068 419.0773 419.4595 0.0573 -1.0000 -1.0000 3353948 1579088098.60 151.2879 60.0022 32.0000 2.0043 2.0058 419.0493 419.4317 0.0572 -1.0000 -1.0000 3354009 1579088098.70 151.5549 60.0022 32.0000 2.0055 2.0070 419.0128 419.3948 0.0573 -1.0000 -1.0000 3354078 1579088098.80 151.5549 60.0022 32.0000 2.0063 2.0078 419.0017 419.3846 0.0573 -1.0000 -1.0000 3354148 1579088098.90 151.5549 60.0022 32.0000 2.0063 2.0078 419.0045 419.3875 0.0574 -1.0000 -1.0000 3354208 1579088099.00 151.5549 60.0022 32.0000 2.0069 2.0085 418.9567 419.3393 0.0572 -1.0000 -1.0000 3354268 1579088099.10 151.5549 60.0022 32.0000 2.0071 2.0086 418.7855 419.1670 0.0571 -1.0000 -1.0000 3354348 1579088099.20 151.4902 60.0022 32.0000 2.0062 2.0077 418.9462 419.3281 0.0572 -1.0000 -1.0000 3354408 1579088099.30 151.3792 60.0022 32.0000 2.0059 2.0074 418.8375 419.2195 0.0572 -1.0000 -1.0000 3354548 1579088099.40 151.3792 60.0022 32.0000 2.0084 2.0099 418.9320 419.3141 0.0572 -1.0000 -1.0000 3354608 1579088099.50 151.3792 60.0022 32.0000 2.0068 2.0083 419.1709 419.5529 0.0572 -1.0000 -1.0000 3354668 1579088099.60 151.3792 60.0022 32.0000 2.0054 2.0069 419.2729 419.6559 0.0573 -1.0000 -1.0000 3354738 1579088099.70 151.3792 60.0022 32.0000 2.0069 2.0084 419.3105 419.6940 0.0574 -1.0000 -1.0000 3354808 1579088099.80 151.4062 59.9990 32.0000 2.0068 2.0083 419.1763 419.5589 0.0572 -1.0000 -1.0000 3354868 1579088099.90 151.4062 59.9990 32.0000 2.0066 2.0081 418.9492 419.3309 0.0572 -1.0000 -1.0000 3354938 1579088100.00 151.4062 59.9990 32.0000 2.0072 2.0087 418.8383 419.2199 0.0571 -1.0000 -1.0000 3355008 1579088100.10 151.4062 59.9990 32.0000 2.0067 2.0082 418.9821 419.3637 0.0571 -1.0000 -1.0000 3355068 1579088100.20 151.4062 59.9990 32.0000 2.0054 2.0070 419.0696 419.4515 0.0572 -1.0000 -1.0000 3355138 1579088100.30 151.4062 59.9990 32.0000 2.0064 2.0079 419.3992 419.7819 0.0572 -1.0000 -1.0000 3355198 1579088100.40 151.4062 59.9990 32.0000 2.0072 2.0087 419.3673 419.7490 0.0572 -1.0000 -1.0000 3355268 1579088100.50 151.3609 59.9990 32.0000 2.0059 2.0075 419.3165 419.6995 0.0573 -1.0000 -1.0000 3355338 1579088100.60 151.3427 59.9990 32.0000 2.0084 2.0099 418.7297 419.1105 0.0572 -1.0000 -1.0000 3355398 1579088100.70 151.3427 59.9990 32.0000 2.0089 2.0104 418.8370 419.2198 0.0573 -1.0000 -1.0000 3355458 1579088100.80 151.3427 59.9990 32.0000 2.0084 2.0099 418.7783 419.1603 0.0572 -1.0000 -1.0000 3355798 1579088100.90 151.3427 59.9990 32.0000 2.0058 2.0073 418.9504 419.3322 0.0572 -1.0000 -1.0000 3355867 1579088101.00 151.3427 59.9990 32.0000 2.0056 2.0071 418.9974 419.3794 0.0573 -1.0000 -1.0000 3355927 1579088101.10 151.3427 59.9990 32.0000 2.0072 2.0087 418.9553 419.3391 0.0575 -1.0000 -1.0000 3355997 1579088101.20 151.4107 59.9990 32.0000 2.0042 2.0057 419.0655 419.4480 0.0572 -1.0000 -1.0000 3356067 1579088101.30 151.4107 59.9990 32.0000 2.0049 2.0064 419.1255 419.5087 0.0574 -1.0000 -1.0000 3356317 1579088101.40 151.4107 59.9990 32.0000 2.0047 2.0063 419.0488 419.4311 0.0573 -1.0000 -1.0000 3356377 1579088101.50 151.4107 59.9990 32.0000 2.0057 2.0072 419.0757 419.4587 0.0573 -1.0000 -1.0000 3356437 1579088101.60 151.4107 59.9990 32.0000 2.0054 2.0069 418.9813 419.3626 0.0571 -1.0000 -1.0000 3356517 1579088101.70 151.4107 59.9990 32.0000 2.0050 2.0065 419.0334 419.4157 0.0572 -1.0000 -1.0000 3356577 1579088101.80 151.4519 59.9990 32.0000 2.0042 2.0057 418.9767 419.3597 0.0574 -1.0000 -1.0000 3356637 1579088101.90 151.4519 59.9990 32.0000 2.0058 2.0073 419.0452 419.4276 0.0572 -1.0000 -1.0000 3356717 1579088102.00 151.4519 59.9990 32.0000 2.0061 2.0076 419.0030 419.3868 0.0575 -1.0000 -1.0000 3356777 1579088102.10 151.4519 59.9990 32.0000 2.0066 2.0081 418.9854 419.3686 0.0573 -1.0000 -1.0000 3356837 1579088102.20 151.4519 59.9990 32.0000 2.0079 2.0094 418.9765 419.3603 0.0575 -1.0000 -1.0000 3356907 1579088102.30 151.4519 59.9990 32.0000 2.0065 2.0080 419.0632 419.4465 0.0574 -1.0000 -1.0000 3356977 1579088102.40 151.4837 59.9990 32.0000 2.0062 2.0077 418.9876 419.3711 0.0575 -1.0000 -1.0000 3357037 1579088102.50 151.5003 59.9990 32.0000 2.0077 2.0092 418.8523 419.2349 0.0573 -1.0000 -1.0000 3357117 1579088102.60 151.5003 59.9990 32.0000 2.0061 2.0076 418.8362 419.2196 0.0575 -1.0000 -1.0000 3357177 1579088102.70 151.5003 59.9990 32.0000 2.0051 2.0067 418.7945 419.1786 0.0576 -1.0000 -1.0000 3357237 1579088102.80 151.5003 59.9990 32.0000 2.0065 2.0080 418.9992 419.3829 0.0574 -1.0000 -1.0000 3357317 1579088102.90 151.5003 59.9990 32.0000 2.0070 2.0085 419.2041 419.5881 0.0574 -1.0000 -1.0000 3357636 1579088103.00 151.6049 59.9990 32.0000 2.0070 2.0085 419.1475 419.5306 0.0573 -1.0000 -1.0000 3357706 1579088103.10 151.6049 59.9990 32.0000 2.0077 2.0092 419.2535 419.6364 0.0573 -1.0000 -1.0000 3357777 1579088103.20 151.6049 59.9990 32.0000 2.0082 2.0097 419.1649 419.5481 0.0574 -1.0000 -1.0000 3357836 1579088103.30 151.6049 59.9990 32.0000 2.0067 2.0083 419.0059 419.3893 0.0574 -1.0000 -1.0000 3357906 1579088103.40 151.6049 59.9990 32.0000 2.0076 2.0091 419.0133 419.3967 0.0574 -1.0000 -1.0000 3358086 1579088103.50 151.5981 59.9990 32.0000 2.0083 2.0099 418.8676 419.2508 0.0574 -1.0000 -1.0000 3358146 1579088103.60 151.5967 59.9990 32.0000 2.0062 2.0077 419.0092 419.3928 0.0575 -1.0000 -1.0000 3358216 1579088103.70 151.5967 59.9990 32.0000 2.0051 2.0066 419.0215 419.4058 0.0575 -1.0000 -1.0000 3358286 1579088103.80 151.5967 59.9990 32.0000 2.0065 2.0081 419.3064 419.6908 0.0575 -1.0000 -1.0000 3358346 1579088103.90 151.5967 59.9990 32.0000 2.0084 2.0099 418.9415 419.3251 0.0574 -1.0000 -1.0000 3359106 1579088104.00 151.5883 59.9990 32.0000 2.0086 2.0101 418.9086 419.2915 0.0572 -1.0000 -1.0000 3359176 1579088104.10 151.5279 59.9990 32.0000 2.0071 2.0086 419.0109 419.3931 0.0573 -1.0000 -1.0000 3359236 1579088104.20 151.5279 59.9990 32.0000 2.0054 2.0069 419.2212 419.6038 0.0572 -1.0000 -1.0000 3359305 1579088104.30 151.5279 59.9990 32.0000 2.0062 2.0077 419.2020 419.5842 0.0573 -1.0000 -1.0000 3359376 1579088104.40 151.5279 59.9990 32.0000 2.0057 2.0072 419.3218 419.7050 0.0573 -1.0000 -1.0000 3359435 1579088104.50 151.5279 59.9990 32.0000 2.0058 2.0073 419.2433 419.6257 0.0572 -1.0000 -1.0000 3359506 1579088104.60 151.5359 60.0007 32.0000 2.0095 2.0110 419.0400 419.4222 0.0573 -1.0000 -1.0000 3359575 1579088104.70 151.5359 60.0007 32.0000 2.0073 2.0089 418.8361 419.2181 0.0573 -1.0000 -1.0000 3359635 1579088104.80 151.5359 60.0007 32.0000 2.0075 2.0090 419.0603 419.4435 0.0574 -1.0000 -1.0000 3359715 1579088104.90 151.5359 60.0007 32.0000 2.0068 2.0083 419.1047 419.4880 0.0574 -1.0000 -1.0000 3359775 1579088105.00 151.5359 60.0007 32.0000 2.0066 2.0081 419.2484 419.6314 0.0573 -1.0000 -1.0000 3359835 1579088105.10 151.5359 60.0007 32.0000 2.0091 2.0106 418.9964 419.3792 0.0573 -1.0000 -1.0000 3359905 1579088105.20 151.4341 60.0007 32.0000 2.0079 2.0094 418.8123 419.1945 0.0573 -1.0000 -1.0000 3359965 1579088105.30 151.4341 60.0007 32.0000 2.0067 2.0082 418.9908 419.3736 0.0573 -1.0000 -1.0000 3400045 1579088105.40 151.4341 60.0007 32.0000 2.0058 2.0073 419.1477 419.5308 0.0574 -1.0000 -1.0000 3400325 1579088105.50 151.4341 60.0007 32.0000 2.0060 2.0075 419.0336 419.4166 0.0573 -1.0000 -1.0000 3400385 1579088105.60 151.4341 60.0007 32.0000 2.0049 2.0064 419.0101 419.3928 0.0573 -1.0000 -1.0000 3400455 1579088105.70 151.4341 60.0007 32.0000 2.0056 2.0071 419.1519 419.5340 0.0572 -1.0000 -1.0000 3400515 1579088105.80 151.6194 60.0007 32.0000 2.0049 2.0064 419.1696 419.5519 0.0572 -1.0000 -1.0000 3400585 1579088105.90 151.6649 60.0007 32.0000 2.0054 2.0069 419.2207 419.6041 0.0573 -1.0000 -1.0000 3400665 1579088106.00 151.6649 60.0007 32.0000 2.0068 2.0083 419.2975 419.6796 0.0572 -1.0000 -1.0000 3401385 1579088106.10 151.6649 60.0007 32.0000 2.0075 2.0090 418.9526 419.3353 0.0573 -1.0000 -1.0000 3401454 1579088106.20 151.6649 60.0007 32.0000 2.0081 2.0097 418.8169 419.1986 0.0572 -1.0000 -1.0000 3401524 1579088106.30 151.6649 60.0007 32.0000 2.0064 2.0079 418.9219 419.3046 0.0574 -1.0000 -1.0000 3401584 1579088106.40 151.5830 60.0007 32.0000 2.0068 2.0083 418.8592 419.2414 0.0572 -1.0000 -1.0000 3401654 1579088106.50 151.5821 60.0007 32.0000 2.0064 2.0079 419.0939 419.4747 0.0570 -1.0000 -1.0000 3401724 1579088106.60 151.5821 60.0007 32.0000 2.0059 2.0074 419.2490 419.6310 0.0572 -1.0000 -1.0000 3401784 1579088106.70 151.5821 60.0007 32.0000 2.0058 2.0073 419.2690 419.6502 0.0571 -1.0000 -1.0000 3401854 1579088106.80 151.5821 60.0007 32.0000 2.0061 2.0076 419.2772 419.6601 0.0573 -1.0000 -1.0000 3401924 1579088106.90 151.5848 60.0007 32.0000 2.0082 2.0097 419.1489 419.5318 0.0573 -1.0000 -1.0000 3401984 1579088107.00 151.5947 60.0007 32.0000 2.0086 2.0101 419.2228 419.6043 0.0571 -1.0000 -1.0000 3402044 1579088107.10 151.5947 60.0007 32.0000 2.0086 2.0101 419.1142 419.4953 0.0570 -1.0000 -1.0000 3402124 1579088107.20 151.5947 60.0007 32.0000 2.0076 2.0091 419.1379 419.5207 0.0574 -1.0000 -1.0000 3402184 1579088107.30 151.5947 60.0007 32.0000 2.0068 2.0083 419.0673 419.4506 0.0574 -1.0000 -1.0000 3402254 1579088107.40 151.5947 60.0007 32.0000 2.0061 2.0077 419.0015 419.3833 0.0571 -1.0000 -1.0000 3402314 1579088107.50 151.6024 60.0007 32.0000 2.0055 2.0070 419.2175 419.6005 0.0572 -1.0000 -1.0000 3402384 1579088107.60 151.6024 60.0007 32.0000 2.0057 2.0072 419.1668 419.5494 0.0573 -1.0000 -1.0000 3402454 1579088107.70 151.6024 60.0007 32.0000 2.0063 2.0078 418.9949 419.3773 0.0572 -1.0000 -1.0000 3402514 1579088107.80 151.6024 60.0007 32.0000 2.0079 2.0094 418.9841 419.3666 0.0573 -1.0000 -1.0000 3402574 1579088107.90 151.6024 60.0007 32.0000 2.0074 2.0089 418.8186 419.2015 0.0574 -1.0000 -1.0000 3402654 1579088108.00 151.6051 60.0007 32.0000 2.0077 2.0092 418.9681 419.3506 0.0572 -1.0000 -1.0000 3402714 1579088108.10 151.6283 60.0007 32.0000 2.0072 2.0087 419.0820 419.4645 0.0573 -1.0000 -1.0000 3402774 1579088108.20 151.6283 60.0007 32.0000 2.0055 2.0070 419.2092 419.5929 0.0574 -1.0000 -1.0000 3402844 1579088108.30 151.6283 60.0007 32.0000 2.0071 2.0086 418.9170 419.2984 0.0571 -1.0000 -1.0000 3402914 1579088108.40 151.6283 60.0007 32.0000 2.0099 2.0114 419.1076 419.4892 0.0571 -1.0000 -1.0000 3402974 1579088108.50 151.6283 60.0007 32.0000 2.0067 2.0082 418.8337 419.2158 0.0572 -1.0000 -1.0000 3403343 1579088108.60 151.5053 60.0007 32.0000 2.0050 2.0065 418.9744 419.3558 0.0572 -1.0000 -1.0000 3403403 1579088108.70 151.5053 60.0007 32.0000 2.0054 2.0069 418.9912 419.3740 0.0574 -1.0000 -1.0000 3403463 1579088108.80 151.5053 60.0007 32.0000 2.0051 2.0066 419.2304 419.6119 0.0571 -1.0000 -1.0000 3403533 1579088108.90 151.5053 60.0007 32.0000 2.0056 2.0071 419.3484 419.7313 0.0573 -1.0000 -1.0000 3403693 1579088109.00 151.5053 60.0007 32.0000 2.0066 2.0081 419.1476 419.5293 0.0571 -1.0000 -1.0000 3403813 1579088109.10 151.5053 60.0007 32.0000 2.0054 2.0069 419.2487 419.6311 0.0572 -1.0000 -1.0000 3403893 1579088109.20 151.5289 60.0007 32.0000 2.0064 2.0079 419.0232 419.4052 0.0572 -1.0000 -1.0000 3403953 1579088109.30 151.5289 60.0007 32.0000 2.0072 2.0088 418.9727 419.3558 0.0574 -1.0000 -1.0000 3404023 1579088109.40 151.5289 60.0007 32.0000 2.0077 2.0092 418.9315 419.3147 0.0573 -1.0000 -1.0000 3404093 1579088109.50 151.5289 60.0007 32.0000 2.0059 2.0074 418.8556 419.2372 0.0572 -1.0000 -1.0000 3404323 1579088109.60 151.5289 60.0007 32.0000 2.0064 2.0079 418.9059 419.2885 0.0573 -1.0000 -1.0000 3404393 1579088109.70 151.5353 60.0006 32.0000 2.0054 2.0069 418.9680 419.3490 0.0571 -1.0000 -1.0000 3404453 1579088109.80 151.5670 60.0003 32.0000 2.0054 2.0069 419.0867 419.4683 0.0571 -1.0000 -1.0000 3404523 1579088109.90 151.5670 60.0003 32.0000 2.0051 2.0066 419.2191 419.6016 0.0572 -1.0000 -1.0000 3404603 1579088110.00 151.5670 60.0003 32.0000 2.0074 2.0089 419.2682 419.6512 0.0574 -1.0000 -1.0000 3404663 1579088110.10 151.5670 60.0003 32.0000 2.0060 2.0075 419.2880 419.6711 0.0573 -1.0000 -1.0000 3404843 1579088110.20 151.5670 60.0003 32.0000 2.0065 2.0080 419.0532 419.4345 0.0572 -1.0000 -1.0000 3404923 1579088110.30 151.6619 60.0003 32.0000 2.0072 2.0088 418.7954 419.1776 0.0572 -1.0000 -1.0000 3404982 1579088110.40 151.6619 60.0003 32.0000 2.0071 2.0086 418.7939 419.1749 0.0571 -1.0000 -1.0000 3405042 1579088110.50 151.6619 60.0003 32.0000 2.0061 2.0076 419.1279 419.5098 0.0573 -1.0000 -1.0000 3405122 1579088110.60 151.6619 60.0003 32.0000 2.0057 2.0072 419.3279 419.7111 0.0573 -1.0000 -1.0000 3405352 1579088110.70 151.6619 60.0003 32.0000 2.0058 2.0073 419.2906 419.6729 0.0572 -1.0000 -1.0000 3405412 1579088110.80 151.6827 60.0003 32.0000 2.0073 2.0088 418.9852 419.3675 0.0573 -1.0000 -1.0000 3405482 1579088110.90 151.6925 60.0003 32.0000 2.0087 2.0102 418.8916 419.2747 0.0574 -1.0000 -1.0000 3405552 1579088111.00 151.6925 60.0003 32.0000 2.0076 2.0092 418.7347 419.1180 0.0574 -1.0000 -1.0000 3405612 1579088111.10 151.6925 60.0003 32.0000 2.0068 2.0083 418.9808 419.3629 0.0572 -1.0000 -1.0000 3405852 1579088111.20 151.6925 60.0003 32.0000 2.0048 2.0064 419.1216 419.5042 0.0573 -1.0000 -1.0000 3405912 1579088111.30 151.6925 60.0003 32.0000 2.0050 2.0065 419.1616 419.5428 0.0572 -1.0000 -1.0000 3405982 1579088111.40 151.5155 60.0003 32.0000 2.0073 2.0088 419.1790 419.5624 0.0574 -1.0000 -1.0000 3406052 1579088111.50 151.5155 60.0003 32.0000 2.0071 2.0087 418.9588 419.3410 0.0572 -1.0000 -1.0000 3406112 1579088111.60 151.5155 60.0003 32.0000 2.0068 2.0083 419.0854 419.4676 0.0571 -1.0000 -1.0000 3406342 1579088111.70 151.5155 60.0003 32.0000 2.0061 2.0076 419.0970 419.4782 0.0571 -1.0000 -1.0000 3406412 1579088111.80 151.5155 60.0003 32.0000 2.0061 2.0076 419.0879 419.4713 0.0573 -1.0000 -1.0000 3406472 1579088111.90 151.6046 60.0003 32.0000 2.0062 2.0077 419.1943 419.5759 0.0571 -1.0000 -1.0000 3406542 1579088112.00 151.6263 60.0003 32.0000 2.0057 2.0072 419.0077 419.3896 0.0573 -1.0000 -1.0000 3406602 1579088112.10 151.6263 60.0003 32.0000 2.0074 2.0089 419.1185 419.5007 0.0572 -1.0000 -1.0000 3407082 1579088112.20 151.6263 60.0003 32.0000 2.0069 2.0084 418.9499 419.3316 0.0572 -1.0000 -1.0000 3407151 1579088112.30 151.6263 60.0003 32.0000 2.0080 2.0095 418.8570 419.2388 0.0572 -1.0000 -1.0000 3407221 1579088112.40 151.6263 60.0003 32.0000 2.0060 2.0076 419.1120 419.4943 0.0572 -1.0000 -1.0000 3407281 1579088112.50 151.5845 60.0003 32.0000 2.0061 2.0076 419.3926 419.7754 0.0573 -1.0000 -1.0000 3407351 1579088112.60 151.5845 60.0003 32.0000 2.0059 2.0074 419.2245 419.6079 0.0574 -1.0000 -1.0000 3407581 1579088112.70 151.5845 60.0003 32.0000 2.0077 2.0092 419.0194 419.4026 0.0573 -1.0000 -1.0000 3407641 1579088112.80 151.5845 60.0003 32.0000 2.0076 2.0092 418.7721 419.1546 0.0573 -1.0000 -1.0000 3407711 1579088112.90 151.5845 60.0003 32.0000 2.0083 2.0099 419.1174 419.4997 0.0572 -1.0000 -1.0000 3407781 1579088113.00 151.4584 60.0003 32.0000 2.0053 2.0068 419.0760 419.4584 0.0572 -1.0000 -1.0000 3407851 1579088113.10 151.4584 60.0003 32.0000 2.0063 2.0078 419.1494 419.5308 0.0570 -1.0000 -1.0000 3407921 1579088113.20 151.4584 60.0003 32.0000 2.0059 2.0074 419.4202 419.8024 0.0572 -1.0000 -1.0000 3407981 1579088113.30 151.4584 60.0003 32.0000 2.0054 2.0069 419.2624 419.6443 0.0571 -1.0000 -1.0000 3408061 1579088113.40 151.4584 60.0003 32.0000 2.0061 2.0076 419.1236 419.5041 0.0570 -1.0000 -1.0000 3408121 1579088113.50 151.4964 60.0003 32.0000 2.0057 2.0072 419.0451 419.4282 0.0573 -1.0000 -1.0000 3408191 1579088113.60 151.5818 60.0003 32.0000 2.0050 2.0065 419.1362 419.5195 0.0575 -1.0000 -1.0000 3408261 1579088113.70 151.5818 60.0003 32.0000 2.0062 2.0077 419.0638 419.4449 0.0571 -1.0000 -1.0000 3408611 1579088113.80 151.5818 60.0003 32.0000 2.0072 2.0087 418.6772 419.0581 0.0572 -1.0000 -1.0000 3408671 1579088113.90 151.5818 60.0003 32.0000 2.0067 2.0082 418.8448 419.2266 0.0572 -1.0000 -1.0000 3408740 1579088114.00 151.5818 60.0003 32.0000 2.0065 2.0080 418.8314 419.2130 0.0571 -1.0000 -1.0000 3408810 1579088114.10 151.5818 60.0003 32.0000 2.0068 2.0083 418.8172 419.1984 0.0571 -1.0000 -1.0000 3408871 1579088114.20 151.5919 60.0003 32.0000 2.0071 2.0086 419.0640 419.4463 0.0572 -1.0000 -1.0000 3408940 1579088114.30 151.5919 60.0003 32.0000 2.0066 2.0081 419.2809 419.6630 0.0572 -1.0000 -1.0000 3409001 1579088114.40 151.5919 60.0003 32.0000 2.0064 2.0079 419.3107 419.6938 0.0573 -1.0000 -1.0000 3409070 1579088114.50 151.5919 60.0003 32.0000 2.0073 2.0088 418.9328 419.3142 0.0571 -1.0000 -1.0000 3409140 1579088114.60 151.5919 60.0003 32.0000 2.0058 2.0073 418.9344 419.3163 0.0571 -1.0000 -1.0000 3409210 1579088114.70 151.5970 59.9997 32.0000 2.0073 2.0088 418.9901 419.3710 0.0571 -1.0000 -1.0000 3409380 1579088114.80 151.6086 59.9982 32.0000 2.0081 2.0096 418.8759 419.2582 0.0572 -1.0000 -1.0000 3409450 1579088114.90 151.6086 59.9982 32.0000 2.0059 2.0074 419.1678 419.5498 0.0572 -1.0000 -1.0000 3409520 1579088115.00 151.6086 59.9982 32.0000 2.0057 2.0072 419.3499 419.7325 0.0573 -1.0000 -1.0000 3409580 1579088115.10 151.6086 59.9982 32.0000 2.0065 2.0080 419.2259 419.6077 0.0572 -1.0000 -1.0000 3409650 1579088115.20 151.6086 59.9982 32.0000 2.0078 2.0093 418.8841 419.2661 0.0572 -1.0000 -1.0000 3409880 1579088115.30 151.6091 59.9982 32.0000 2.0068 2.0083 418.7895 419.1702 0.0570 -1.0000 -1.0000 3409950 1579088115.40 151.6091 59.9982 32.0000 2.0063 2.0078 418.9115 419.2928 0.0571 -1.0000 -1.0000 3410010 1579088115.50 151.6091 59.9982 32.0000 2.0073 2.0088 418.8405 419.2216 0.0571 -1.0000 -1.0000 3410080 1579088115.60 151.6091 59.9982 32.0000 2.0062 2.0077 418.8902 419.2713 0.0571 -1.0000 -1.0000 3410250 1579088115.70 151.6091 59.9982 32.0000 2.0062 2.0077 418.8447 419.2274 0.0574 -1.0000 -1.0000 3410430 1579088115.80 151.5500 59.9982 32.0000 2.0066 2.0081 419.0243 419.4074 0.0573 -1.0000 -1.0000 3410490 1579088115.90 151.5030 59.9982 32.0000 2.0046 2.0061 418.9987 419.3808 0.0572 -1.0000 -1.0000 3410560 1579088116.00 151.5030 59.9982 32.0000 2.0042 2.0057 419.1070 419.4892 0.0572 -1.0000 -1.0000 3410629 1579088116.10 151.5030 59.9982 32.0000 2.0056 2.0071 419.1583 419.5397 0.0572 -1.0000 -1.0000 3410690 1579088116.20 151.5030 59.9982 32.0000 2.0052 2.0067 419.0947 419.4784 0.0573 -1.0000 -1.0000 3410759 1579088116.30 151.5030 59.9982 32.0000 2.0067 2.0082 419.0884 419.4708 0.0572 -1.0000 -1.0000 3411609 1579088116.40 151.4774 59.9982 32.0000 2.0040 2.0055 419.0815 419.4641 0.0572 -1.0000 -1.0000 3411669 1579088116.50 151.4774 59.9982 32.0000 2.0050 2.0065 419.0899 419.4717 0.0572 -1.0000 -1.0000 3411739 1579088116.60 151.4774 59.9982 32.0000 2.0057 2.0072 419.1249 419.5067 0.0572 -1.0000 -1.0000 3411799 1579088116.70 151.4774 59.9982 32.0000 2.0067 2.0082 418.9712 419.3531 0.0572 -1.0000 -1.0000 3411859 1579088116.80 151.4774 59.9982 32.0000 2.0069 2.0084 418.9644 419.3459 0.0571 -1.0000 -1.0000 3411939 1579088116.90 151.4430 59.9982 32.0000 2.0063 2.0078 418.9868 419.3682 0.0572 -1.0000 -1.0000 3411999 1579088117.00 151.4430 59.9982 32.0000 2.0034 2.0049 418.9299 419.3125 0.0573 -1.0000 -1.0000 3412059 1579088117.10 151.4430 59.9982 32.0000 2.0056 2.0071 418.9099 419.2928 0.0573 -1.0000 -1.0000 3412139 1579088117.20 151.4430 59.9982 32.0000 2.0059 2.0074 418.9607 419.3434 0.0573 -1.0000 -1.0000 3412199 1579088117.30 151.4430 59.9982 32.0000 2.0042 2.0057 419.0498 419.4315 0.0572 -1.0000 -1.0000 3412629 1579088117.40 151.4430 59.9982 32.0000 2.0054 2.0069 418.9837 419.3661 0.0573 -1.0000 -1.0000 3412689 1579088117.50 151.4938 59.9982 32.0000 2.0056 2.0071 419.0110 419.3928 0.0572 -1.0000 -1.0000 3412748 1579088117.60 151.4938 59.9982 32.0000 2.0048 2.0063 419.0041 419.3870 0.0574 -1.0000 -1.0000 3412818 1579088117.70 151.4938 59.9982 32.0000 2.0040 2.0055 419.1791 419.5613 0.0572 -1.0000 -1.0000 3412898 1579088117.80 151.4938 59.9982 32.0000 2.0026 2.0041 419.1481 419.5299 0.0571 -1.0000 -1.0000 3412958 1579088117.90 151.4938 59.9982 32.0000 2.0042 2.0057 419.1820 419.5643 0.0573 -1.0000 -1.0000 3413038 1579088118.00 151.4938 59.9982 32.0000 2.0046 2.0062 419.2066 419.5891 0.0573 -1.0000 -1.0000 3413098 1579088118.10 151.4938 59.9982 32.0000 2.0068 2.0083 419.1522 419.5354 0.0574 -1.0000 -1.0000 3413158 1579088118.20 151.4938 59.9982 32.0000 2.0087 2.0102 418.9409 419.3237 0.0573 -1.0000 -1.0000 3413238 1579088118.30 151.4938 59.9982 32.0000 2.0081 2.0096 418.9874 419.3713 0.0574 -1.0000 -1.0000 3413298 1579088118.40 151.4938 59.9982 32.0000 2.0069 2.0084 419.1334 419.5158 0.0573 -1.0000 -1.0000 3413358 1579088118.50 151.5779 59.9982 32.0000 2.0067 2.0082 419.2786 419.6617 0.0573 -1.0000 -1.0000 3413428 1579088118.60 151.6142 59.9982 32.0000 2.0061 2.0076 419.3279 419.7107 0.0572 -1.0000 -1.0000 3413498 1579088118.70 151.6142 59.9982 32.0000 2.0054 2.0069 419.1480 419.5308 0.0573 -1.0000 -1.0000 3413558 1579088118.80 151.6142 59.9982 32.0000 2.0068 2.0083 419.1232 419.5050 0.0572 -1.0000 -1.0000 3414348 1579088118.90 151.6142 59.9982 32.0000 2.0090 2.0105 418.8104 419.1921 0.0572 -1.0000 -1.0000 3414408 1579088119.00 151.6142 59.9982 32.0000 2.0079 2.0094 419.0302 419.4121 0.0572 -1.0000 -1.0000 3414467 1579088119.10 151.5610 59.9982 32.0000 2.0075 2.0090 419.0612 419.4440 0.0573 -1.0000 -1.0000 3414537 1579088119.20 151.3371 59.9982 32.0000 2.0068 2.0083 419.1232 419.5064 0.0574 -1.0000 -1.0000 3414607 1579088119.30 151.3371 59.9982 32.0000 2.0061 2.0076 419.3023 419.6857 0.0574 -1.0000 -1.0000 3414678 1579088119.40 151.3371 59.9982 32.0000 2.0055 2.0070 419.1225 419.5057 0.0573 -1.0000 -1.0000 3414737 1579088119.50 151.3371 59.9982 32.0000 2.0053 2.0068 419.0470 419.4295 0.0573 -1.0000 -1.0000 3414808 1579088119.60 151.3371 59.9982 32.0000 2.0057 2.0072 419.0228 419.4051 0.0572 -1.0000 -1.0000 3414877 1579088119.70 151.3371 59.9982 32.0000 2.0045 2.0060 419.0135 419.3957 0.0574 -1.0000 -1.0000 3414937 1579088119.80 151.4761 59.9999 32.0000 2.0056 2.0071 418.9614 419.3441 0.0572 -1.0000 -1.0000 3415007 1579088119.90 151.4761 59.9999 32.0000 2.0058 2.0073 419.1059 419.4880 0.0572 -1.0000 -1.0000 3415077 1579088120.00 151.4761 59.9999 32.0000 2.0065 2.0080 418.9194 419.3017 0.0573 -1.0000 -1.0000 3415137 1579088120.10 151.4761 59.9999 32.0000 2.0062 2.0077 418.8306 419.2131 0.0573 -1.0000 -1.0000 3415197 1579088120.20 151.4761 59.9999 32.0000 2.0063 2.0078 419.0341 419.4160 0.0572 -1.0000 -1.0000 3415277 1579088120.30 151.4044 59.9999 32.0000 2.0058 2.0073 418.9949 419.3768 0.0572 -1.0000 -1.0000 3415337 1579088120.40 151.2753 59.9999 32.0000 2.0065 2.0080 418.8740 419.2551 0.0571 -1.0000 -1.0000 3415397 1579088120.50 151.2753 59.9999 32.0000 2.0042 2.0057 418.8816 419.2637 0.0572 -1.0000 -1.0000 3415477 1579088120.60 151.2753 59.9999 32.0000 2.0061 2.0076 419.0273 419.4094 0.0572 -1.0000 -1.0000 3415537 1579088120.70 151.2753 59.9999 32.0000 2.0048 2.0063 419.0590 419.4415 0.0572 -1.0000 -1.0000 3415597 1579088120.80 151.2753 59.9999 32.0000 2.0058 2.0073 419.0390 419.4207 0.0571 -1.0000 -1.0000 3415677 1579088120.90 151.4452 59.9999 32.0000 2.0052 2.0067 419.2947 419.6758 0.0570 -1.0000 -1.0000 3415897 1579088121.00 151.4452 59.9999 32.0000 2.0061 2.0076 419.1971 419.5791 0.0572 -1.0000 -1.0000 3415957 1579088121.10 151.4452 59.9999 32.0000 2.0076 2.0091 419.0155 419.3978 0.0573 -1.0000 -1.0000 3416037 1579088121.20 151.4452 59.9999 32.0000 2.0076 2.0091 418.8384 419.2200 0.0572 -1.0000 -1.0000 3416097 1579088121.30 151.4452 59.9999 32.0000 2.0094 2.0109 418.8741 419.2560 0.0572 -1.0000 -1.0000 3416167 1579088121.40 151.4291 59.9999 32.0000 2.0070 2.0085 419.1124 419.4943 0.0571 -1.0000 -1.0000 3416407 1579088121.50 151.4167 59.9999 32.0000 2.0055 2.0070 419.0553 419.4366 0.0571 -1.0000 -1.0000 3416476 1579088121.60 151.4167 59.9999 32.0000 2.0067 2.0082 419.1563 419.5376 0.0571 -1.0000 -1.0000 3416546 1579088121.70 151.4167 59.9999 32.0000 2.0058 2.0073 419.1452 419.5273 0.0572 -1.0000 -1.0000 3416606 1579088121.80 151.4167 59.9999 32.0000 2.0052 2.0067 419.1032 419.4849 0.0571 -1.0000 -1.0000 3416666 1579088121.90 151.4167 59.9999 32.0000 2.0062 2.0077 419.0511 419.4308 0.0569 -1.0000 -1.0000 3416876 1579088122.00 151.4167 59.9999 32.0000 2.0052 2.0067 419.0774 419.4601 0.0573 -1.0000 -1.0000 3416936 1579088122.10 151.3261 59.9999 32.0000 2.0065 2.0080 419.0354 419.4162 0.0570 -1.0000 -1.0000 3416996 1579088122.20 151.3261 59.9999 32.0000 2.0060 2.0075 419.1183 419.5006 0.0573 -1.0000 -1.0000 3417076 1579088122.30 151.3261 59.9999 32.0000 2.0059 2.0074 418.9555 419.3370 0.0572 -1.0000 -1.0000 3417136 1579088122.40 151.3261 59.9999 32.0000 2.0071 2.0086 418.8700 419.2521 0.0572 -1.0000 -1.0000 3417196 1579088122.50 151.3261 59.9999 32.0000 2.0057 2.0072 418.9389 419.3208 0.0572 -1.0000 -1.0000 3417336 1579088122.60 151.4247 59.9999 32.0000 2.0053 2.0068 418.9045 419.2860 0.0571 -1.0000 -1.0000 3417396 1579088122.70 151.7097 59.9999 32.0000 2.0062 2.0077 418.9715 419.3531 0.0572 -1.0000 -1.0000 3417456 1579088122.80 151.7097 59.9999 32.0000 2.0082 2.0097 419.0034 419.3856 0.0572 -1.0000 -1.0000 3417536 1579088122.90 151.7097 59.9999 32.0000 2.0069 2.0084 419.1468 419.5289 0.0572 -1.0000 -1.0000 3417596 1579088123.00 151.7097 59.9999 32.0000 2.0063 2.0078 419.3315 419.7144 0.0573 -1.0000 -1.0000 3418326 1579088123.10 151.7097 59.9999 32.0000 2.0058 2.0073 419.2879 419.6693 0.0572 -1.0000 -1.0000 3418405 1579088123.20 151.3890 59.9999 32.0000 2.0073 2.0088 419.1522 419.5347 0.0572 -1.0000 -1.0000 3418465 1579088123.30 151.3890 59.9999 32.0000 2.0069 2.0084 418.8723 419.2551 0.0574 -1.0000 -1.0000 3418535 1579088123.40 151.3890 59.9999 32.0000 2.0076 2.0092 418.9040 419.2860 0.0572 -1.0000 -1.0000 3418606 1579088123.50 151.3890 59.9999 32.0000 2.0058 2.0074 418.7022 419.0847 0.0574 -1.0000 -1.0000 3418665 1579088123.60 151.3890 59.9999 32.0000 2.0064 2.0079 418.8844 419.2676 0.0574 -1.0000 -1.0000 3418735 1579088123.70 151.3795 59.9999 32.0000 2.0048 2.0063 418.9971 419.3792 0.0572 -1.0000 -1.0000 3418805 1579088123.80 151.3638 59.9999 32.0000 2.0048 2.0063 419.0194 419.4014 0.0572 -1.0000 -1.0000 3418865 1579088123.90 151.3638 59.9999 32.0000 2.0056 2.0071 419.1263 419.5083 0.0572 -1.0000 -1.0000 3418935 1579088124.00 151.3638 59.9999 32.0000 2.0054 2.0069 419.0758 419.4567 0.0570 -1.0000 -1.0000 3419065 1579088124.10 151.3638 59.9999 32.0000 2.0049 2.0064 419.0976 419.4792 0.0571 -1.0000 -1.0000 3419125 1579088124.20 151.3638 59.9999 32.0000 2.0047 2.0062 419.1889 419.5710 0.0572 -1.0000 -1.0000 3419205 1579088124.30 151.4339 59.9999 32.0000 2.0042 2.0057 419.0441 419.4249 0.0570 -1.0000 -1.0000 3419265 1579088124.40 151.4512 59.9999 32.0000 2.0043 2.0058 418.9852 419.3672 0.0573 -1.0000 -1.0000 3419325 1579088124.50 151.4512 59.9999 32.0000 2.0051 2.0066 418.9732 419.3551 0.0572 -1.0000 -1.0000 3419395 1579088124.60 151.4512 59.9999 32.0000 2.0066 2.0081 419.3200 419.7020 0.0572 -1.0000 -1.0000 3419465 1579088124.70 151.4512 59.9999 32.0000 2.0059 2.0074 418.9824 419.3639 0.0571 -1.0000 -1.0000 3419525 1579088124.80 151.4512 59.9999 32.0000 2.0074 2.0089 418.8940 419.2748 0.0570 -1.0000 -1.0000 3419595 1579088124.90 151.5879 59.9976 32.0000 2.0075 2.0090 418.9197 419.3014 0.0573 -1.0000 -1.0000 3419665 1579088125.00 151.5879 59.9976 32.0000 2.0085 2.0100 418.7711 419.1514 0.0570 -1.0000 -1.0000 3419835 1579088125.10 151.5879 59.9976 32.0000 2.0092 2.0107 418.8136 419.1947 0.0571 -1.0000 -1.0000 3419905 1579088125.20 151.5879 59.9976 32.0000 2.0073 2.0088 418.9124 419.2925 0.0569 -1.0000 -1.0000 3419975 1579088125.30 151.5879 59.9976 32.0000 2.0079 2.0094 419.1714 419.5534 0.0572 -1.0000 -1.0000 3420045 1579088125.40 151.5661 59.9976 32.0000 2.0049 2.0064 419.1134 419.4946 0.0570 -1.0000 -1.0000 3420105 1579088125.50 151.4521 59.9976 32.0000 2.0048 2.0063 419.1122 419.4933 0.0571 -1.0000 -1.0000 3421104 1579088125.60 151.4521 59.9976 32.0000 2.0054 2.0069 419.1537 419.5353 0.0571 -1.0000 -1.0000 3421174 1579088125.70 151.4521 59.9976 32.0000 2.0060 2.0075 419.1469 419.5274 0.0569 -1.0000 -1.0000 3421374 1579088125.80 151.4521 59.9976 32.0000 2.0072 2.0087 418.9876 419.3686 0.0571 -1.0000 -1.0000 3421434 1579088125.90 151.4521 59.9976 32.0000 2.0084 2.0099 418.9446 419.3262 0.0571 -1.0000 -1.0000 3421504 1579088126.00 151.5350 59.9976 32.0000 2.0076 2.0091 419.1262 419.5062 0.0568 -1.0000 -1.0000 3421574 1579088126.10 151.5350 59.9976 32.0000 2.0084 2.0100 419.3769 419.7590 0.0572 -1.0000 -1.0000 3421634 1579088126.20 151.5350 59.9976 32.0000 2.0075 2.0090 419.3334 419.7149 0.0570 -1.0000 -1.0000 3421704 1579088126.30 151.5350 59.9976 32.0000 2.0068 2.0083 419.1012 419.4831 0.0573 -1.0000 -1.0000 3421764 1579088126.40 151.5350 59.9976 32.0000 2.0080 2.0095 418.8369 419.2171 0.0569 -1.0000 -1.0000 3421834 1579088126.50 151.5350 59.9976 32.0000 2.0063 2.0078 418.8208 419.1998 0.0568 -1.0000 -1.0000 3421904 1579088126.60 151.3441 59.9976 32.0000 2.0057 2.0072 418.7378 419.1172 0.0569 -1.0000 -1.0000 3421964 1579088126.70 151.3441 59.9976 32.0000 2.0057 2.0072 418.7806 419.1609 0.0570 -1.0000 -1.0000 3422024 1579088126.80 151.3441 59.9976 32.0000 2.0059 2.0074 418.8555 419.2357 0.0569 -1.0000 -1.0000 3422104 1579088126.90 151.3441 59.9976 32.0000 2.0053 2.0068 419.0783 419.4588 0.0570 -1.0000 -1.0000 3422163 1579088127.00 151.3441 59.9976 32.0000 2.0050 2.0065 419.1475 419.5280 0.0570 -1.0000 -1.0000 3422233 1579088127.10 151.3648 59.9976 32.0000 2.0047 2.0062 419.2394 419.6198 0.0569 -1.0000 -1.0000 3422333 1579088127.20 151.6059 59.9976 32.0000 2.0052 2.0067 419.2437 419.6243 0.0569 -1.0000 -1.0000 3422394 1579088127.30 151.6059 59.9976 32.0000 2.0060 2.0075 419.1801 419.5601 0.0569 -1.0000 -1.0000 3422463 1579088127.40 151.6059 59.9976 32.0000 2.0055 2.0070 419.3649 419.7458 0.0570 -1.0000 -1.0000 3422533 1579088127.50 151.6059 59.9976 32.0000 2.0050 2.0065 419.1464 419.5283 0.0571 -1.0000 -1.0000 3422593 1579088127.60 151.6059 59.9976 32.0000 2.0094 2.0109 419.0167 419.3968 0.0568 -1.0000 -1.0000 3422663 1579088127.70 151.6059 59.9976 32.0000 2.0075 2.0090 418.8620 419.2419 0.0569 -1.0000 -1.0000 3422733 1579088127.80 151.5923 59.9976 32.0000 2.0057 2.0072 419.1935 419.5739 0.0569 -1.0000 -1.0000 3422793 1579088127.90 151.5923 59.9976 32.0000 2.0066 2.0081 419.3164 419.6977 0.0571 -1.0000 -1.0000 3422863 1579088128.00 151.5923 59.9976 32.0000 2.0069 2.0084 419.1037 419.4848 0.0570 -1.0000 -1.0000 3422923 1579088128.10 151.5923 59.9976 32.0000 2.0083 2.0098 418.9564 419.3367 0.0569 -1.0000 -1.0000 3422993 1579088128.20 151.5923 59.9976 32.0000 2.0075 2.0090 418.8564 419.2366 0.0570 -1.0000 -1.0000 3423063 1579088128.30 151.6099 59.9976 32.0000 2.0059 2.0074 418.9049 419.2846 0.0568 -1.0000 -1.0000 3423123 1579088128.40 151.6197 59.9976 32.0000 2.0045 2.0060 418.8781 419.2570 0.0567 -1.0000 -1.0000 3423193 1579088128.50 151.6197 59.9976 32.0000 2.0052 2.0067 418.9372 419.3169 0.0570 -1.0000 -1.0000 3423263 1579088128.60 151.6197 59.9976 32.0000 2.0057 2.0071 418.9940 419.3736 0.0569 -1.0000 -1.0000 3423853 1579088128.70 151.6197 59.9976 32.0000 2.0056 2.0071 419.0142 419.3941 0.0568 -1.0000 -1.0000 3423923 1579088128.80 151.6197 59.9976 32.0000 2.0056 2.0071 419.2055 419.5855 0.0569 -1.0000 -1.0000 3423993 1579088128.90 151.6197 59.9976 32.0000 2.0051 2.0066 419.2584 419.6382 0.0569 -1.0000 -1.0000 3424052 1579088129.00 151.4554 59.9976 32.0000 2.0051 2.0066 419.3310 419.7121 0.0570 -1.0000 -1.0000 3424123 1579088129.10 151.4554 59.9976 32.0000 2.0065 2.0080 418.9400 419.3205 0.0570 -1.0000 -1.0000 3424193 1579088129.20 151.4554 59.9976 32.0000 2.0069 2.0084 419.0271 419.4084 0.0570 -1.0000 -1.0000 3424252 1579088129.30 151.4554 59.9976 32.0000 2.0059 2.0074 418.9959 419.3757 0.0569 -1.0000 -1.0000 3424322 1579088129.40 151.4554 59.9976 32.0000 2.0055 2.0070 418.9087 419.2886 0.0569 -1.0000 -1.0000 3424392 1579088129.50 151.4947 59.9973 32.0000 2.0058 2.0073 418.8405 419.2197 0.0568 -1.0000 -1.0000 3424452 1579088129.60 151.5264 59.9971 32.0000 2.0056 2.0071 418.9797 419.3598 0.0570 -1.0000 -1.0000 3424522 1579088129.70 151.5264 59.9971 32.0000 2.0056 2.0071 418.9076 419.2873 0.0569 -1.0000 -1.0000 3424582 1579088129.80 151.5264 59.9971 32.0000 2.0063 2.0078 418.8148 419.1941 0.0568 -1.0000 -1.0000 3424652 1579088129.90 151.5264 59.9971 32.0000 2.0069 2.0084 418.8900 419.2691 0.0569 -1.0000 -1.0000 3424722 1579088130.00 151.5264 59.9971 32.0000 2.0080 2.0095 419.0261 419.4069 0.0569 -1.0000 -1.0000 3424782 1579088130.10 151.5264 59.9971 32.0000 2.0063 2.0078 419.2080 419.5879 0.0569 -1.0000 -1.0000 3425622 1579088130.20 151.5508 59.9971 32.0000 2.0067 2.0082 419.1362 419.5169 0.0570 -1.0000 -1.0000 3425692 1579088130.30 151.5547 59.9971 32.0000 2.0069 2.0084 419.0049 419.3849 0.0569 -1.0000 -1.0000 3425752 1579088130.40 151.5547 59.9971 32.0000 2.0077 2.0092 418.8965 419.2763 0.0569 -1.0000 -1.0000 3425822 1579088130.50 151.5547 59.9971 32.0000 2.0074 2.0089 418.9701 419.3494 0.0569 -1.0000 -1.0000 3425892 1579088130.60 151.5547 59.9971 32.0000 2.0076 2.0091 419.1727 419.5529 0.0569 -1.0000 -1.0000 3425951 1579088130.70 151.5318 59.9971 32.0000 2.0062 2.0077 419.1701 419.5503 0.0569 -1.0000 -1.0000 3426022 1579088130.80 151.4173 59.9971 32.0000 2.0050 2.0065 419.3566 419.7381 0.0571 -1.0000 -1.0000 3426092 1579088130.90 151.4173 59.9971 32.0000 2.0045 2.0060 419.1823 419.5639 0.0571 -1.0000 -1.0000 3426151 1579088131.00 151.4173 59.9971 32.0000 2.0053 2.0068 419.0771 419.4587 0.0571 -1.0000 -1.0000 3426211 1579088131.10 151.4173 59.9971 32.0000 2.0053 2.0068 419.0508 419.4321 0.0571 -1.0000 -1.0000 3426291 1579088131.20 151.4173 59.9971 32.0000 2.0050 2.0065 419.1213 419.5033 0.0572 -1.0000 -1.0000 3426571 1579088131.30 151.4173 59.9971 32.0000 2.0040 2.0055 418.8944 419.2763 0.0572 -1.0000 -1.0000 3426651 1579088131.40 151.4173 59.9971 32.0000 2.0050 2.0065 418.9153 419.2967 0.0572 -1.0000 -1.0000 3426721 1579088131.50 151.4821 59.9971 32.0000 2.0057 2.0072 418.8707 419.2532 0.0573 -1.0000 -1.0000 3426781 1579088131.60 151.4821 59.9971 32.0000 2.0051 2.0066 418.9343 419.3166 0.0572 -1.0000 -1.0000 3426851 1579088131.70 151.4821 59.9971 32.0000 2.0066 2.0081 418.8802 419.2619 0.0572 -1.0000 -1.0000 3426921 1579088131.80 151.4821 59.9971 32.0000 2.0054 2.0069 419.1156 419.4973 0.0571 -1.0000 -1.0000 3426981 1579088131.90 151.4821 59.9971 32.0000 2.0059 2.0074 418.9189 419.3002 0.0571 -1.0000 -1.0000 3427051 1579088132.00 151.4821 59.9971 32.0000 2.0060 2.0075 419.0848 419.4668 0.0571 -1.0000 -1.0000 3427111 1579088132.10 151.4821 59.9971 32.0000 2.0065 2.0080 419.2693 419.6519 0.0573 -1.0000 -1.0000 3427181 1579088132.20 151.4821 59.9971 32.0000 2.0076 2.0091 419.1724 419.5545 0.0572 -1.0000 -1.0000 3427611 1579088132.30 151.4821 59.9971 32.0000 2.0064 2.0079 419.1148 419.4971 0.0572 -1.0000 -1.0000 3427681 1579088132.40 151.4821 59.9971 32.0000 2.0062 2.0077 418.9508 419.3334 0.0573 -1.0000 -1.0000 3427741 1579088132.50 151.4821 59.9971 32.0000 2.0056 2.0071 418.8820 419.2639 0.0572 -1.0000 -1.0000 3427811 1579088132.60 151.3582 59.9971 32.0000 2.0045 2.0060 418.8833 419.2642 0.0570 -1.0000 -1.0000 3427870 1579088132.70 151.3582 59.9971 32.0000 2.0054 2.0069 418.7982 419.1790 0.0571 -1.0000 -1.0000 3427940 1579088132.80 151.3582 59.9971 32.0000 2.0051 2.0066 418.9071 419.2892 0.0572 -1.0000 -1.0000 3428021 1579088132.90 151.3582 59.9971 32.0000 2.0049 2.0064 418.8994 419.2813 0.0572 -1.0000 -1.0000 3428080 1579088133.00 151.3582 59.9971 32.0000 2.0055 2.0070 418.9888 419.3714 0.0573 -1.0000 -1.0000 3428140 1579088133.10 151.3582 59.9971 32.0000 2.0049 2.0064 418.9332 419.3154 0.0572 -1.0000 -1.0000 3428220 1579088133.20 151.3741 59.9971 32.0000 2.0047 2.0062 418.9197 419.3016 0.0572 -1.0000 -1.0000 3428280 1579088133.30 151.4417 59.9971 32.0000 2.0053 2.0068 419.1717 419.5535 0.0572 -1.0000 -1.0000 3428350 1579088133.40 151.4417 59.9971 32.0000 2.0064 2.0079 419.0954 419.4773 0.0571 -1.0000 -1.0000 3428410 1579088133.50 151.4417 59.9971 32.0000 2.0062 2.0077 418.9504 419.3314 0.0570 -1.0000 -1.0000 3428480 1579088133.60 151.4417 59.9971 32.0000 2.0058 2.0073 418.9712 419.3523 0.0571 -1.0000 -1.0000 3428560 1579088133.70 151.4417 59.9971 32.0000 2.0058 2.0073 418.8697 419.2511 0.0571 -1.0000 -1.0000 3428620 1579088133.80 151.3336 59.9971 32.0000 2.0058 2.0073 418.8767 419.2588 0.0572 -1.0000 -1.0000 3428690 1579088133.90 151.3336 59.9971 32.0000 2.0070 2.0085 418.8241 419.2055 0.0570 -1.0000 -1.0000 3428760 1579088134.00 151.3336 59.9971 32.0000 2.0054 2.0069 418.7826 419.1640 0.0572 -1.0000 -1.0000 3428820 1579088134.10 151.3336 59.9971 32.0000 2.0055 2.0070 419.0142 419.3954 0.0572 -1.0000 -1.0000 3428890 1579088134.20 151.3336 59.9971 32.0000 2.0060 2.0075 418.9156 419.2973 0.0571 -1.0000 -1.0000 3429080 1579088134.30 151.3380 59.9971 32.0000 2.0058 2.0073 418.7958 419.1765 0.0570 -1.0000 -1.0000 3429150 1579088134.40 151.5724 59.9971 32.0000 2.0062 2.0077 418.8493 419.2305 0.0572 -1.0000 -1.0000 3429210 1579088134.50 151.5724 59.9971 32.0000 2.0070 2.0085 418.6994 419.0804 0.0571 -1.0000 -1.0000 3429280 1579088134.60 151.5724 59.9971 32.0000 2.0061 2.0076 419.0423 419.4235 0.0571 -1.0000 -1.0000 3429340 1579088134.70 151.5724 59.9971 32.0000 2.0054 2.0069 419.2820 419.6632 0.0570 -1.0000 -1.0000 3429639 1579088134.80 151.5724 59.9971 32.0000 2.0063 2.0078 419.2910 419.6726 0.0571 -1.0000 -1.0000 3429709 1579088134.90 151.5724 59.9971 32.0000 2.0072 2.0087 419.1637 419.5459 0.0572 -1.0000 -1.0000 3429769 1579088135.00 151.5597 59.9985 32.0000 2.0079 2.0094 418.8790 419.2611 0.0573 -1.0000 -1.0000 3429839 1579088135.10 151.5531 59.9992 32.0000 2.0071 2.0086 418.7781 419.1598 0.0571 -1.0000 -1.0000 3429910 1579088135.20 151.5531 59.9992 32.0000 2.0059 2.0074 418.8970 419.2777 0.0571 -1.0000 -1.0000 3430429 1579088135.30 151.5531 59.9992 32.0000 2.0059 2.0074 418.9878 419.3688 0.0570 -1.0000 -1.0000 3430509 1579088135.40 151.5531 59.9992 32.0000 2.0069 2.0084 419.2890 419.6708 0.0572 -1.0000 -1.0000 3430569 1579088135.50 151.5531 59.9992 32.0000 2.0070 2.0085 419.3269 419.7090 0.0571 -1.0000 -1.0000 3430629 1579088135.60 151.5226 59.9992 32.0000 2.0061 2.0076 419.3196 419.7010 0.0571 -1.0000 -1.0000 3430709 1579088135.70 151.2784 59.9992 32.0000 2.0077 2.0092 418.7036 419.0851 0.0572 -1.0000 -1.0000 3430769 1579088135.80 151.2784 59.9992 32.0000 2.0066 2.0081 418.6678 419.0475 0.0568 -1.0000 -1.0000 3430829 1579088135.90 151.2784 59.9992 32.0000 2.0064 2.0079 418.7084 419.0906 0.0572 -1.0000 -1.0000 3430899 1579088136.00 151.2784 59.9992 32.0000 2.0061 2.0076 419.0951 419.4768 0.0572 -1.0000 -1.0000 3430959 1579088136.10 151.2784 59.9992 32.0000 2.0059 2.0074 419.3050 419.6867 0.0571 -1.0000 -1.0000 3431029 1579088136.20 151.2784 59.9992 32.0000 2.0055 2.0070 419.3367 419.7185 0.0571 -1.0000 -1.0000 3431099 1579088136.30 151.2784 59.9992 32.0000 2.0055 2.0070 419.2074 419.5907 0.0575 -1.0000 -1.0000 3431389 1579088136.40 151.5230 59.9992 32.0000 2.0065 2.0080 418.7990 419.1816 0.0573 -1.0000 -1.0000 3431449 1579088136.50 151.5230 59.9992 32.0000 2.0066 2.0081 418.8805 419.2622 0.0571 -1.0000 -1.0000 3431519 1579088136.60 151.5230 59.9992 32.0000 2.0063 2.0078 419.1050 419.4871 0.0573 -1.0000 -1.0000 3431589 1579088136.70 151.5230 59.9992 32.0000 2.0054 2.0069 419.2131 419.5959 0.0572 -1.0000 -1.0000 3431648 1579088136.80 151.5748 59.9992 32.0000 2.0086 2.0101 419.0422 419.4241 0.0572 -1.0000 -1.0000 3431718 1579088136.90 151.5748 59.9992 32.0000 2.0080 2.0095 418.8266 419.2075 0.0570 -1.0000 -1.0000 3431779 1579088137.00 151.5748 59.9992 32.0000 2.0081 2.0096 418.7953 419.1761 0.0571 -1.0000 -1.0000 3431848 1579088137.10 151.5748 59.9992 32.0000 2.0057 2.0072 418.9632 419.3450 0.0572 -1.0000 -1.0000 3431918 1579088137.20 151.5748 59.9992 32.0000 2.0049 2.0064 419.2126 419.5955 0.0573 -1.0000 -1.0000 3431988 1579088137.30 151.5748 59.9992 32.0000 2.0047 2.0062 419.1047 419.4873 0.0572 -1.0000 -1.0000 3432188 1579088137.40 151.6299 59.9992 32.0000 2.0058 2.0073 419.0900 419.4713 0.0571 -1.0000 -1.0000 3432248 1579088137.50 151.6299 59.9992 32.0000 2.0079 2.0094 419.0767 419.4593 0.0572 -1.0000 -1.0000 3432318 1579088137.60 151.6299 59.9992 32.0000 2.0081 2.0096 418.9172 419.2982 0.0571 -1.0000 -1.0000 3432388 1579088137.70 151.6299 59.9992 32.0000 2.0065 2.0080 419.0813 419.4632 0.0572 -1.0000 -1.0000 3432448 1579088137.80 151.6299 59.9992 32.0000 2.0075 2.0090 418.9745 419.3562 0.0572 -1.0000 -1.0000 3432598 1579088137.90 151.6299 59.9992 32.0000 2.0049 2.0064 418.8610 419.2431 0.0572 -1.0000 -1.0000 3432688 1579088138.00 151.6206 59.9992 32.0000 2.0060 2.0075 418.8520 419.2335 0.0571 -1.0000 -1.0000 3432748 1579088138.10 151.5875 59.9992 32.0000 2.0047 2.0062 418.8897 419.2700 0.0569 -1.0000 -1.0000 3432808 1579088138.20 151.5875 59.9992 32.0000 2.0057 2.0072 418.9679 419.3489 0.0571 -1.0000 -1.0000 3432888 1579088138.30 151.5875 59.9992 32.0000 2.0064 2.0079 419.2843 419.6665 0.0572 -1.0000 -1.0000 3433687 1579088138.40 151.5875 59.9992 32.0000 2.0059 2.0074 419.3490 419.7309 0.0572 -1.0000 -1.0000 3433747 1579088138.50 151.5875 59.9992 32.0000 2.0057 2.0072 419.1988 419.5810 0.0572 -1.0000 -1.0000 3433827 1579088138.60 151.5173 59.9992 32.0000 2.0055 2.0070 419.1712 419.5527 0.0572 -1.0000 -1.0000 3433887 1579088138.70 151.5156 59.9992 32.0000 2.0038 2.0053 418.9547 419.3374 0.0573 -1.0000 -1.0000 3433947 1579088138.80 151.5156 59.9992 32.0000 2.0054 2.0069 419.0093 419.3923 0.0574 -1.0000 -1.0000 3434187 1579088138.90 151.5156 59.9992 32.0000 2.0060 2.0075 419.0802 419.4638 0.0574 -1.0000 -1.0000 3434247 1579088139.00 151.5156 59.9992 32.0000 2.0051 2.0067 418.8928 419.2754 0.0574 -1.0000 -1.0000 3434307 1579088139.10 151.5156 59.9992 32.0000 2.0062 2.0077 418.8418 419.2248 0.0573 -1.0000 -1.0000 3434387 1579088139.20 151.6740 59.9992 32.0000 2.0063 2.0078 418.9096 419.2909 0.0572 -1.0000 -1.0000 3434447 1579088139.30 151.6740 59.9992 32.0000 2.0067 2.0082 418.8431 419.2255 0.0572 -1.0000 -1.0000 3434517 1579088139.40 151.6740 59.9992 32.0000 2.0062 2.0077 418.9577 419.3394 0.0572 -1.0000 -1.0000 3434577 1579088139.50 151.6740 59.9992 32.0000 2.0054 2.0069 419.1440 419.5268 0.0573 -1.0000 -1.0000 3434637 1579088139.60 151.6740 59.9992 32.0000 2.0064 2.0079 419.1951 419.5775 0.0572 -1.0000 -1.0000 3434717 1579088139.70 151.6050 59.9997 32.0000 2.0069 2.0084 419.1239 419.5064 0.0572 -1.0000 -1.0000 3434777 1579088139.80 151.3866 60.0013 32.0000 2.0069 2.0084 419.0285 419.4105 0.0572 -1.0000 -1.0000 3434837 1579088139.90 151.3866 60.0013 32.0000 2.0050 2.0065 419.0842 419.4670 0.0573 -1.0000 -1.0000 3434917 1579088140.00 151.3866 60.0013 32.0000 2.0050 2.0065 419.0441 419.4252 0.0571 -1.0000 -1.0000 3434977 1579088140.10 151.3866 60.0013 32.0000 2.0043 2.0058 418.9058 419.2874 0.0572 -1.0000 -1.0000 3435037 1579088140.20 151.3866 60.0013 32.0000 2.0054 2.0069 418.9034 419.2861 0.0573 -1.0000 -1.0000 3435117 1579088140.30 151.3866 60.0013 32.0000 2.0066 2.0081 418.8839 419.2661 0.0573 -1.0000 -1.0000 3435177 1579088140.40 151.5397 60.0013 32.0000 2.0062 2.0077 418.9137 419.2959 0.0572 -1.0000 -1.0000 3435236 1579088140.50 151.5397 60.0013 32.0000 2.0053 2.0069 418.8096 419.1914 0.0572 -1.0000 -1.0000 3435307 1579088140.60 151.5397 60.0013 32.0000 2.0078 2.0093 418.8540 419.2355 0.0572 -1.0000 -1.0000 3435376 1579088140.70 151.5397 60.0013 32.0000 2.0074 2.0089 418.9374 419.3183 0.0570 -1.0000 -1.0000 3435436 1579088140.80 151.5397 60.0013 32.0000 2.0074 2.0089 418.8188 419.2006 0.0572 -1.0000 -1.0000 3435506 1579088140.90 151.7271 60.0013 32.0000 2.0074 2.0089 418.8794 419.2616 0.0573 -1.0000 -1.0000 3435636 1579088141.00 151.7271 60.0013 32.0000 2.0075 2.0090 419.1557 419.5375 0.0572 -1.0000 -1.0000 3435696 1579088141.10 151.7271 60.0013 32.0000 2.0057 2.0072 419.3246 419.7067 0.0572 -1.0000 -1.0000 3435766 1579088141.20 151.7271 60.0013 32.0000 2.0080 2.0096 419.0471 419.4290 0.0572 -1.0000 -1.0000 3435826 1579088141.30 151.7271 60.0013 32.0000 2.0080 2.0095 419.0986 419.4801 0.0571 -1.0000 -1.0000 3435906 1579088141.40 151.7271 60.0013 32.0000 2.0052 2.0067 418.8533 419.2350 0.0572 -1.0000 -1.0000 3436126 1579088141.50 151.4102 60.0013 32.0000 2.0062 2.0077 418.8519 419.2336 0.0572 -1.0000 -1.0000 3436196 1579088141.60 151.4102 60.0013 32.0000 2.0062 2.0077 418.7933 419.1750 0.0572 -1.0000 -1.0000 3436266 1579088141.70 151.4102 60.0013 32.0000 2.0050 2.0065 418.6661 419.0475 0.0572 -1.0000 -1.0000 3436326 1579088141.80 151.4102 60.0013 32.0000 2.0065 2.0081 418.8021 419.1833 0.0572 -1.0000 -1.0000 3436386 1579088141.90 151.4102 60.0013 32.0000 2.0080 2.0095 418.8994 419.2821 0.0572 -1.0000 -1.0000 3436726 1579088142.00 151.4102 60.0013 32.0000 2.0072 2.0087 418.9433 419.3252 0.0572 -1.0000 -1.0000 3436786 1579088142.10 151.4102 60.0013 32.0000 2.0072 2.0087 419.0503 419.4328 0.0573 -1.0000 -1.0000 3436856 1579088142.20 151.4361 60.0013 32.0000 2.0062 2.0077 419.1897 419.5721 0.0573 -1.0000 -1.0000 3436926 1579088142.30 151.4589 60.0013 32.0000 2.0054 2.0069 419.1751 419.5566 0.0570 -1.0000 -1.0000 3436986 1579088142.40 151.4589 60.0013 32.0000 2.0075 2.0090 419.2211 419.6049 0.0574 -1.0000 -1.0000 3437086 1579088142.50 151.4589 60.0013 32.0000 2.0071 2.0086 419.1146 419.4983 0.0575 -1.0000 -1.0000 3437155 1579088142.60 151.5140 60.0013 32.0000 2.0089 2.0104 418.9372 419.3205 0.0574 -1.0000 -1.0000 3437225 1579088142.70 151.5140 60.0013 32.0000 2.0072 2.0087 418.8341 419.2175 0.0574 -1.0000 -1.0000 3437286 1579088142.80 151.5140 60.0013 32.0000 2.0078 2.0093 418.8609 419.2437 0.0573 -1.0000 -1.0000 3437355 1579088142.90 151.5140 60.0013 32.0000 2.0076 2.0091 419.0320 419.4157 0.0574 -1.0000 -1.0000 3437585 1579088143.00 151.5140 60.0013 32.0000 2.0060 2.0076 419.1055 419.4883 0.0573 -1.0000 -1.0000 3437645 1579088143.10 151.5140 60.0013 32.0000 2.0062 2.0077 419.0501 419.4331 0.0574 -1.0000 -1.0000 3437725 1579088143.20 151.4771 60.0013 32.0000 2.0056 2.0071 418.9668 419.3498 0.0573 -1.0000 -1.0000 3437785 1579088143.30 151.4771 60.0013 32.0000 2.0064 2.0079 419.0995 419.4828 0.0574 -1.0000 -1.0000 3437855 1579088143.40 151.4771 60.0013 32.0000 2.0057 2.0072 419.3131 419.6964 0.0574 -1.0000 -1.0000 3438595 1579088143.50 151.4771 60.0013 32.0000 2.0053 2.0068 419.2282 419.6123 0.0574 -1.0000 -1.0000 3438655 1579088143.60 151.4771 60.0013 32.0000 2.0055 2.0070 419.1312 419.5138 0.0573 -1.0000 -1.0000 3438735 1579088143.70 151.4714 60.0013 32.0000 2.0076 2.0091 419.0718 419.4564 0.0576 -1.0000 -1.0000 3438805 1579088143.80 151.4714 60.0013 32.0000 2.0076 2.0091 419.0379 419.4218 0.0575 -1.0000 -1.0000 3438865 1579088143.90 151.4714 60.0013 32.0000 2.0064 2.0079 419.0019 419.3848 0.0573 -1.0000 -1.0000 3438935 1579088144.00 151.4714 60.0013 32.0000 2.0054 2.0069 418.9995 419.3825 0.0573 -1.0000 -1.0000 3438995 1579088144.10 151.4714 60.0013 32.0000 2.0060 2.0075 418.9347 419.3170 0.0573 -1.0000 -1.0000 3439064 1579088144.20 151.4714 60.0013 32.0000 2.0060 2.0075 418.8079 419.1902 0.0573 -1.0000 -1.0000 3439134 1579088144.30 151.4714 60.0013 32.0000 2.0058 2.0073 418.8382 419.2211 0.0574 -1.0000 -1.0000 3439195 1579088144.40 151.4714 60.0013 32.0000 2.0053 2.0068 419.0563 419.4396 0.0574 -1.0000 -1.0000 3439264 1579088144.50 151.4714 60.0013 32.0000 2.0057 2.0072 419.0305 419.4127 0.0572 -1.0000 -1.0000 3439334 1579088144.60 151.4714 60.0013 32.0000 2.0056 2.0071 419.1356 419.5173 0.0572 -1.0000 -1.0000 3439404 1579088144.70 151.4714 60.0013 32.0000 2.0045 2.0060 419.1472 419.5302 0.0573 -1.0000 -1.0000 3439464 1579088144.80 151.5129 59.9995 32.0000 2.0043 2.0058 419.2629 419.6453 0.0573 -1.0000 -1.0000 3439544 1579088144.90 151.5150 59.9994 32.0000 2.0046 2.0061 419.2774 419.6602 0.0573 -1.0000 -1.0000 3439604 1579088145.00 151.5150 59.9994 32.0000 2.0058 2.0074 419.4002 419.7830 0.0573 -1.0000 -1.0000 3440004 1579088145.10 151.5150 59.9994 32.0000 2.0061 2.0076 419.1755 419.5584 0.0573 -1.0000 -1.0000 3440074 1579088145.20 151.5150 59.9994 32.0000 2.0031 2.0046 418.9149 419.2979 0.0574 -1.0000 -1.0000 3440134 1579088145.30 151.5150 59.9994 32.0000 2.0061 2.0076 418.8723 419.2544 0.0573 -1.0000 -1.0000 3440214 1579088145.40 151.4580 59.9994 32.0000 2.0068 2.0083 418.8736 419.2564 0.0573 -1.0000 -1.0000 3440284 1579088145.50 151.4580 59.9994 32.0000 2.0068 2.0083 419.0093 419.3914 0.0572 -1.0000 -1.0000 3440344 1579088145.60 151.4580 59.9994 32.0000 2.0067 2.0082 418.9697 419.3514 0.0572 -1.0000 -1.0000 3440414 1579088145.70 151.4580 59.9994 32.0000 2.0056 2.0071 419.1056 419.4888 0.0574 -1.0000 -1.0000 3440484 1579088145.80 151.4580 59.9994 32.0000 2.0051 2.0066 419.0852 419.4691 0.0575 -1.0000 -1.0000 3440544 1579088145.90 151.4239 59.9994 32.0000 2.0058 2.0073 419.0728 419.4549 0.0572 -1.0000 -1.0000 3440614 1579088146.00 151.4229 59.9994 32.0000 2.0076 2.0091 419.1349 419.5174 0.0572 -1.0000 -1.0000 3440863 1579088146.10 151.4229 59.9994 32.0000 2.0051 2.0066 419.2426 419.6249 0.0572 -1.0000 -1.0000 3440923 1579088146.20 151.4229 59.9994 32.0000 2.0059 2.0074 419.2739 419.6560 0.0572 -1.0000 -1.0000 3441004 1579088146.30 151.4229 59.9994 32.0000 2.0068 2.0083 419.0946 419.4770 0.0572 -1.0000 -1.0000 3441063 1579088146.40 151.4229 59.9994 32.0000 2.0065 2.0080 419.0459 419.4285 0.0573 -1.0000 -1.0000 3441123 1579088146.50 151.4927 59.9994 32.0000 2.0069 2.0084 418.9793 419.3613 0.0572 -1.0000 -1.0000 3441573 1579088146.60 151.4927 59.9994 32.0000 2.0068 2.0083 418.9357 419.3176 0.0572 -1.0000 -1.0000 3441633 1579088146.70 151.4927 59.9994 32.0000 2.0076 2.0091 418.7937 419.1757 0.0572 -1.0000 -1.0000 3441703 1579088146.80 151.4927 59.9994 32.0000 2.0059 2.0074 418.9012 419.2828 0.0573 -1.0000 -1.0000 3441773 1579088146.90 151.4927 59.9994 32.0000 2.0076 2.0092 418.8276 419.2100 0.0572 -1.0000 -1.0000 3441833 1579088147.00 151.5761 59.9994 32.0000 2.0068 2.0083 419.1742 419.5568 0.0573 -1.0000 -1.0000 3441893 1579088147.10 151.5761 59.9994 32.0000 2.0057 2.0072 419.2841 419.6673 0.0574 -1.0000 -1.0000 3441973 1579088147.20 151.5761 59.9994 32.0000 2.0057 2.0072 419.2159 419.5973 0.0571 -1.0000 -1.0000 3442033 1579088147.30 151.5761 59.9994 32.0000 2.0064 2.0079 419.2112 419.5935 0.0573 -1.0000 -1.0000 3442103 1579088147.40 151.5761 59.9994 32.0000 2.0079 2.0095 419.0804 419.4634 0.0573 -1.0000 -1.0000 3442173 1579088147.50 151.5761 59.9994 32.0000 2.0066 2.0081 419.0683 419.4503 0.0572 -1.0000 -1.0000 3442233 1579088147.60 151.5761 59.9994 32.0000 2.0064 2.0079 419.0807 419.4630 0.0573 -1.0000 -1.0000 3442303 1579088147.70 151.5080 59.9994 32.0000 2.0055 2.0070 419.0241 419.4070 0.0573 -1.0000 -1.0000 3442363 1579088147.80 151.4834 59.9994 32.0000 2.0060 2.0075 418.9795 419.3622 0.0573 -1.0000 -1.0000 3442423 1579088147.90 151.4834 59.9994 32.0000 2.0065 2.0080 418.8915 419.2727 0.0571 -1.0000 -1.0000 3442503 1579088148.00 151.4834 59.9994 32.0000 2.0066 2.0081 418.9328 419.3145 0.0572 -1.0000 -1.0000 3442643 1579088148.10 151.4886 59.9994 32.0000 2.0058 2.0073 418.9888 419.3719 0.0574 -1.0000 -1.0000 3442703 1579088148.20 151.4998 59.9994 32.0000 2.0048 2.0063 418.9818 419.3652 0.0574 -1.0000 -1.0000 3442773 1579088148.30 151.4998 59.9994 32.0000 2.0054 2.0069 418.9733 419.3552 0.0572 -1.0000 -1.0000 3442832 1579088148.40 151.4998 59.9994 32.0000 2.0058 2.0074 418.9368 419.3187 0.0572 -1.0000 -1.0000 3442903 1579088148.50 151.4998 59.9994 32.0000 2.0057 2.0072 419.1576 419.5396 0.0571 -1.0000 -1.0000 3443912 1579088148.60 151.4998 59.9994 32.0000 2.0066 2.0081 419.1294 419.5119 0.0573 -1.0000 -1.0000 3443972 1579088148.70 151.5733 59.9994 32.0000 2.0065 2.0080 419.1811 419.5638 0.0573 -1.0000 -1.0000 3444042 1579088148.80 151.5733 59.9994 32.0000 2.0066 2.0081 419.1422 419.5254 0.0574 -1.0000 -1.0000 3444112 1579088148.90 151.5733 59.9994 32.0000 2.0062 2.0077 419.0112 419.3943 0.0573 -1.0000 -1.0000 3444172 1579088149.00 151.5733 59.9994 32.0000 2.0079 2.0094 418.9075 419.2898 0.0573 -1.0000 -1.0000 3444232 1579088149.10 151.5733 59.9994 32.0000 2.0079 2.0095 418.8612 419.2448 0.0575 -1.0000 -1.0000 3444312 1579088149.20 151.6627 59.9994 32.0000 2.0075 2.0091 418.9046 419.2865 0.0572 -1.0000 -1.0000 3444372 1579088149.30 151.9608 59.9994 32.0000 2.0075 2.0090 419.0052 419.3879 0.0573 -1.0000 -1.0000 3444442 1579088149.40 151.9608 59.9994 32.0000 2.0083 2.0099 419.0546 419.4377 0.0574 -1.0000 -1.0000 3444502 1579088149.50 151.9608 59.9994 32.0000 2.0096 2.0111 419.3433 419.7276 0.0575 -1.0000 -1.0000 3444572 1579088149.60 151.9608 59.9994 32.0000 2.0075 2.0090 419.3029 419.6865 0.0574 -1.0000 -1.0000 3444641 1579088149.70 151.9608 59.9994 32.0000 2.0063 2.0078 419.2444 419.6281 0.0574 -1.0000 -1.0000 3444702 1579088149.80 151.5938 59.9981 32.0000 2.0065 2.0080 419.2248 419.6072 0.0572 -1.0000 -1.0000 3444761 1579088149.90 151.5938 59.9981 32.0000 2.0076 2.0092 418.8730 419.2560 0.0574 -1.0000 -1.0000 3444841 1579088150.00 151.5938 59.9981 32.0000 2.0072 2.0087 419.0707 419.4526 0.0572 -1.0000 -1.0000 3444901 1579088150.10 151.5938 59.9981 32.0000 2.0064 2.0079 419.1613 419.5444 0.0573 -1.0000 -1.0000 3445081 1579088150.20 151.5938 59.9981 32.0000 2.0057 2.0073 419.2784 419.6609 0.0573 -1.0000 -1.0000 3445151 1579088150.30 151.5938 59.9981 32.0000 2.0062 2.0078 419.2011 419.5843 0.0573 -1.0000 -1.0000 3445221 1579088150.40 151.5938 59.9981 32.0000 2.0054 2.0069 419.0880 419.4699 0.0572 -1.0000 -1.0000 3445281 1579088150.50 151.5115 59.9981 32.0000 2.0053 2.0068 419.3444 419.7283 0.0574 -1.0000 -1.0000 3445351 1579088150.60 151.5115 59.9981 32.0000 2.0055 2.0071 419.1237 419.5066 0.0573 -1.0000 -1.0000 3445841 1579088150.70 151.5115 59.9981 32.0000 2.0062 2.0077 418.9831 419.3660 0.0574 -1.0000 -1.0000 3445911 1579088150.80 151.5115 59.9981 32.0000 2.0062 2.0077 419.1688 419.5514 0.0572 -1.0000 -1.0000 3445981 1579088150.90 151.5115 59.9981 32.0000 2.0057 2.0072 419.0600 419.4413 0.0571 -1.0000 -1.0000 3446041 1579088151.00 151.4815 59.9981 32.0000 2.0072 2.0087 418.9652 419.3466 0.0571 -1.0000 -1.0000 3446111 1579088151.10 151.4155 59.9981 32.0000 2.0074 2.0089 419.0406 419.4228 0.0572 -1.0000 -1.0000 3446181 1579088151.20 151.4155 59.9981 32.0000 2.0059 2.0074 419.0636 419.4456 0.0572 -1.0000 -1.0000 3446241 1579088151.30 151.4155 59.9981 32.0000 2.0067 2.0082 419.0715 419.4535 0.0572 -1.0000 -1.0000 3446321 1579088151.40 151.4155 59.9981 32.0000 2.0047 2.0062 419.2920 419.6746 0.0572 -1.0000 -1.0000 3446381 1579088151.50 151.4155 59.9981 32.0000 2.0052 2.0067 419.2013 419.5837 0.0573 -1.0000 -1.0000 3446441 1579088151.60 151.4236 59.9981 32.0000 2.0067 2.0082 419.2689 419.6505 0.0572 -1.0000 -1.0000 3446520 1579088151.70 151.7111 59.9981 32.0000 2.0065 2.0081 419.2133 419.5959 0.0572 -1.0000 -1.0000 3446580 1579088151.80 151.7111 59.9981 32.0000 2.0061 2.0077 419.0754 419.4580 0.0573 -1.0000 -1.0000 3446640 1579088151.90 151.7111 59.9981 32.0000 2.0092 2.0107 419.0460 419.4287 0.0573 -1.0000 -1.0000 3446710 1579088152.00 151.7111 59.9981 32.0000 2.0055 2.0070 418.8472 419.2292 0.0573 -1.0000 -1.0000 3446781 1579088152.10 151.7111 59.9981 32.0000 2.0060 2.0075 418.8592 419.2410 0.0572 -1.0000 -1.0000 3447100 1579088152.20 151.6802 59.9981 32.0000 2.0057 2.0073 419.0059 419.3894 0.0574 -1.0000 -1.0000 3447180 1579088152.30 151.6776 59.9981 32.0000 2.0059 2.0074 419.0890 419.4726 0.0574 -1.0000 -1.0000 3447240 1579088152.40 151.6776 59.9981 32.0000 2.0062 2.0077 419.0744 419.4559 0.0571 -1.0000 -1.0000 3447300 1579088152.50 151.6776 59.9981 32.0000 2.0061 2.0076 419.2098 419.5919 0.0571 -1.0000 -1.0000 3447380 1579088152.60 151.6776 59.9981 32.0000 2.0063 2.0078 419.1324 419.5133 0.0570 -1.0000 -1.0000 3447600 1579088152.70 151.6828 59.9981 32.0000 2.0062 2.0077 419.0493 419.4313 0.0572 -1.0000 -1.0000 3447660 1579088152.80 151.7959 59.9981 32.0000 2.0059 2.0075 419.2908 419.6737 0.0573 -1.0000 -1.0000 3447730 1579088152.90 151.7959 59.9981 32.0000 2.0064 2.0079 419.2673 419.6489 0.0571 -1.0000 -1.0000 3447800 1579088153.00 151.7959 59.9981 32.0000 2.0082 2.0097 419.1356 419.5182 0.0573 -1.0000 -1.0000 3447860 1579088153.10 151.7959 59.9981 32.0000 2.0087 2.0102 419.0446 419.4262 0.0571 -1.0000 -1.0000 3448349 1579088153.20 151.7959 59.9981 32.0000 2.0082 2.0097 419.0962 419.4779 0.0572 -1.0000 -1.0000 3448409 1579088153.30 151.5891 59.9981 32.0000 2.0054 2.0069 419.1632 419.5449 0.0571 -1.0000 -1.0000 3448490 1579088153.40 151.4469 59.9981 32.0000 2.0065 2.0080 419.2491 419.6310 0.0572 -1.0000 -1.0000 3448549 1579088153.50 151.4469 59.9981 32.0000 2.0052 2.0067 419.2308 419.6112 0.0570 -1.0000 -1.0000 3448609 1579088153.60 151.4469 59.9981 32.0000 2.0061 2.0076 419.2766 419.6582 0.0572 -1.0000 -1.0000 3448689 1579088153.70 151.4469 59.9981 32.0000 2.0056 2.0071 419.2093 419.5910 0.0571 -1.0000 -1.0000 3448749 1579088153.80 151.4469 59.9981 32.0000 2.0057 2.0072 419.3339 419.7160 0.0572 -1.0000 -1.0000 3448819 1579088153.90 151.4469 59.9981 32.0000 2.0050 2.0065 419.1591 419.5416 0.0573 -1.0000 -1.0000 3448889 1579088154.00 151.4469 59.9981 32.0000 2.0061 2.0076 419.0498 419.4305 0.0571 -1.0000 -1.0000 3448949 1579088154.10 151.5341 59.9981 32.0000 2.0059 2.0074 419.2525 419.6343 0.0571 -1.0000 -1.0000 3449019 1579088154.20 151.5341 59.9981 32.0000 2.0061 2.0076 419.0244 419.4059 0.0571 -1.0000 -1.0000 3449089 1579088154.30 151.5341 59.9981 32.0000 2.0068 2.0083 418.8933 419.2749 0.0572 -1.0000 -1.0000 3449149 1579088154.40 151.5341 59.9981 32.0000 2.0066 2.0081 419.0029 419.3850 0.0572 -1.0000 -1.0000 3449209 1579088154.50 151.5341 59.9981 32.0000 2.0074 2.0089 418.9135 419.2950 0.0571 -1.0000 -1.0000 3449289 1579088154.60 151.5341 59.9981 32.0000 2.0075 2.0090 419.2192 419.6010 0.0572 -1.0000 -1.0000 3449379 1579088154.70 151.3863 60.0000 32.0000 2.0068 2.0083 419.2883 419.6707 0.0572 -1.0000 -1.0000 3449449 1579088154.80 151.3863 60.0000 32.0000 2.0066 2.0081 419.2714 419.6537 0.0572 -1.0000 -1.0000 3449519 1579088154.90 151.3863 60.0000 32.0000 2.0076 2.0091 419.1473 419.5287 0.0570 -1.0000 -1.0000 3449579 1579088155.00 151.3863 60.0000 32.0000 2.0085 2.0100 418.8725 419.2529 0.0570 -1.0000 -1.0000 3449639 1579088155.10 151.3863 60.0000 32.0000 2.0076 2.0091 419.1631 419.5447 0.0572 -1.0000 -1.0000 3449719 1579088155.20 151.3947 60.0000 32.0000 2.0060 2.0075 419.2175 419.6001 0.0573 -1.0000 -1.0000 3449899 1579088155.30 151.4973 60.0000 32.0000 2.0062 2.0077 419.4620 419.8427 0.0569 -1.0000 -1.0000 3449969 1579088155.40 151.4973 60.0000 32.0000 2.0069 2.0084 418.8325 419.2114 0.0568 -1.0000 -1.0000 3450039 1579088155.50 151.4973 60.0000 32.0000 2.0069 2.0084 418.8449 419.2253 0.0570 -1.0000 -1.0000 3450099 1579088155.60 151.4973 60.0000 32.0000 2.0083 2.0098 418.8529 419.2338 0.0571 -1.0000 -1.0000 3450169 1579088155.70 151.4973 60.0000 32.0000 2.0089 2.0104 418.8564 419.2374 0.0571 -1.0000 -1.0000 3450399 1579088155.80 151.6122 60.0000 32.0000 2.0057 2.0072 419.0641 419.4455 0.0571 -1.0000 -1.0000 3450458 1579088155.90 151.6122 60.0000 32.0000 2.0068 2.0083 419.2738 419.6550 0.0571 -1.0000 -1.0000 3450538 1579088156.00 151.6122 60.0000 32.0000 2.0058 2.0073 419.4597 419.8414 0.0570 -1.0000 -1.0000 3450598 1579088156.10 151.6122 60.0000 32.0000 2.0070 2.0085 419.2180 419.6003 0.0573 -1.0000 -1.0000 3450658 1579088156.20 151.6122 60.0000 32.0000 2.0087 2.0102 418.8254 419.2086 0.0573 -1.0000 -1.0000 3451108 1579088156.30 151.6122 60.0000 32.0000 2.0080 2.0095 418.9787 419.3600 0.0571 -1.0000 -1.0000 3451178 1579088156.40 151.6122 60.0000 32.0000 2.0064 2.0079 418.8835 419.2650 0.0572 -1.0000 -1.0000 3451238 1579088156.50 151.6122 60.0000 32.0000 2.0057 2.0072 419.2439 419.6265 0.0573 -1.0000 -1.0000 3451308 1579088156.60 151.6122 60.0000 32.0000 2.0056 2.0071 419.1542 419.5360 0.0571 -1.0000 -1.0000 3451368 1579088156.70 151.6122 60.0000 32.0000 2.0044 2.0059 419.1296 419.5105 0.0570 -1.0000 -1.0000 3451598 1579088156.80 151.2657 60.0000 32.0000 2.0053 2.0068 419.1190 419.5001 0.0570 -1.0000 -1.0000 3451678 1579088156.90 151.2657 60.0000 32.0000 2.0056 2.0071 419.2105 419.5909 0.0569 -1.0000 -1.0000 3451738 1579088157.00 151.4973 60.0000 32.0000 2.0048 2.0063 418.9527 419.3327 0.0569 -1.0000 -1.0000 3451798 1579088157.10 151.4973 60.0000 32.0000 2.0058 2.0073 419.0893 419.4699 0.0570 -1.0000 -1.0000 3451868 1579088157.20 151.4973 60.0000 32.0000 2.0062 2.0077 419.1038 419.4842 0.0569 -1.0000 -1.0000 3452347 1579088157.30 151.4973 60.0000 32.0000 2.0063 2.0078 419.0981 419.4794 0.0570 -1.0000 -1.0000 3452427 1579088157.40 151.4973 60.0000 32.0000 2.0056 2.0071 419.0226 419.4029 0.0570 -1.0000 -1.0000 3452487 1579088157.50 151.6217 60.0000 32.0000 2.0067 2.0082 418.9905 419.3712 0.0570 -1.0000 -1.0000 3452547 1579088157.60 151.6217 60.0000 32.0000 2.0061 2.0076 418.9595 419.3399 0.0569 -1.0000 -1.0000 3452617 1579088157.70 151.6217 60.0000 32.0000 2.0082 2.0097 418.9594 419.3390 0.0569 -1.0000 -1.0000 3453177 1579088157.80 151.6217 60.0000 32.0000 2.0068 2.0083 419.0195 419.3999 0.0570 -1.0000 -1.0000 3453237 1579088157.90 151.6217 60.0000 32.0000 2.0081 2.0096 418.8552 419.2360 0.0571 -1.0000 -1.0000 3453317 1579088158.00 151.6182 60.0000 32.0000 2.0067 2.0082 418.8925 419.2731 0.0570 -1.0000 -1.0000 3453377 1579088158.10 151.6158 60.0000 32.0000 2.0074 2.0089 418.9528 419.3348 0.0572 -1.0000 -1.0000 3453447 1579088158.20 151.6158 60.0000 32.0000 2.0060 2.0075 419.0748 419.4546 0.0567 -1.0000 -1.0000 3453577 1579088158.30 151.6158 60.0000 32.0000 2.0054 2.0069 419.5153 419.8960 0.0569 -1.0000 -1.0000 3453647 1579088158.40 151.6158 60.0000 32.0000 2.0062 2.0077 419.2737 419.6542 0.0570 -1.0000 -1.0000 3453707 1579088158.50 151.6158 60.0000 32.0000 2.0050 2.0065 419.2596 419.6408 0.0570 -1.0000 -1.0000 3453777 1579088158.60 151.5525 60.0000 32.0000 2.0052 2.0067 419.0527 419.4335 0.0570 -1.0000 -1.0000 3453837 1579088158.70 151.5525 60.0000 32.0000 2.0058 2.0073 419.2431 419.6237 0.0570 -1.0000 -1.0000 3454017 1579088158.80 151.5525 60.0000 32.0000 2.0072 2.0087 419.1840 419.5652 0.0571 -1.0000 -1.0000 3454087 1579088158.90 151.5525 60.0000 32.0000 2.0057 2.0072 419.0650 419.4469 0.0572 -1.0000 -1.0000 3454156 1579088159.00 151.5525 60.0000 32.0000 2.0080 2.0095 419.0436 419.4236 0.0567 -1.0000 -1.0000 3454217 1579088159.10 151.5525 60.0000 32.0000 2.0081 2.0096 419.0462 419.4254 0.0568 -1.0000 -1.0000 3454286 1579088159.20 151.5737 60.0000 32.0000 2.0076 2.0091 418.8322 419.2129 0.0571 -1.0000 -1.0000 3454356 1579088159.30 151.5737 60.0000 32.0000 2.0058 2.0073 418.9564 419.3379 0.0571 -1.0000 -1.0000 3454426 1579088159.40 151.5737 60.0000 32.0000 2.0067 2.0082 418.9309 419.3120 0.0571 -1.0000 -1.0000 3454486 1579088159.50 151.5737 60.0000 32.0000 2.0051 2.0066 419.1288 419.5100 0.0571 -1.0000 -1.0000 3454556 1579088159.60 151.5737 60.0000 32.0000 2.0050 2.0065 419.0929 419.4734 0.0570 -1.0000 -1.0000 3454626 1579088159.70 151.7105 60.0011 32.0000 2.0060 2.0075 419.1358 419.5170 0.0571 -1.0000 -1.0000 3455226 1579088159.80 151.7462 60.0012 32.0000 2.0082 2.0097 419.1315 419.5126 0.0570 -1.0000 -1.0000 3455286 1579088159.90 151.7462 60.0012 32.0000 2.0078 2.0093 418.9494 419.3300 0.0570 -1.0000 -1.0000 3455356 1579088160.00 151.7462 60.0012 32.0000 2.0087 2.0102 418.8178 419.1978 0.0571 -1.0000 -1.0000 3455416 1579088160.10 151.7462 60.0012 32.0000 2.0074 2.0090 419.2025 419.5841 0.0570 -1.0000 -1.0000 3455486 1579088160.20 151.7462 60.0012 32.0000 2.0057 2.0072 419.2941 419.6750 0.0570 -1.0000 -1.0000 3455556 1579088160.30 151.4921 60.0012 32.0000 2.0063 2.0078 419.1630 419.5446 0.0571 -1.0000 -1.0000 3455616 1579088160.40 151.4323 60.0012 32.0000 2.0063 2.0078 419.0750 419.4564 0.0571 -1.0000 -1.0000 3455676 1579088160.50 151.4323 60.0012 32.0000 2.0075 2.0090 418.9311 419.3122 0.0571 -1.0000 -1.0000 3455756 1579088160.60 151.4323 60.0012 32.0000 2.0075 2.0090 418.8100 419.1908 0.0570 -1.0000 -1.0000 3455816 1579088160.70 151.4323 60.0012 32.0000 2.0081 2.0096 419.2113 419.5931 0.0571 -1.0000 -1.0000 3455876 1579088160.80 151.4323 60.0012 32.0000 2.0071 2.0087 419.2538 419.6353 0.0571 -1.0000 -1.0000 3455955 1579088160.90 151.5916 60.0012 32.0000 2.0074 2.0089 419.0233 419.4050 0.0572 -1.0000 -1.0000 3456016 1579088161.00 151.5916 60.0012 32.0000 2.0088 2.0103 419.0076 419.3896 0.0572 -1.0000 -1.0000 3456076 1579088161.10 151.5916 60.0012 32.0000 2.0076 2.0091 418.9129 419.2951 0.0573 -1.0000 -1.0000 3456145 1579088161.20 151.4893 60.0012 32.0000 2.0080 2.0096 419.0538 419.4349 0.0570 -1.0000 -1.0000 3456215 1579088161.30 151.4893 60.0012 32.0000 2.0078 2.0093 419.0780 419.4597 0.0572 -1.0000 -1.0000 3456365 1579088161.40 151.4893 60.0012 32.0000 2.0068 2.0083 419.0774 419.4593 0.0572 -1.0000 -1.0000 3456425 1579088161.50 151.4893 60.0012 32.0000 2.0068 2.0083 419.1490 419.5298 0.0571 -1.0000 -1.0000 3456485 1579088161.60 151.4893 60.0012 32.0000 2.0043 2.0058 419.2095 419.5916 0.0572 -1.0000 -1.0000 3456555 1579088161.70 151.4893 60.0012 32.0000 2.0063 2.0078 419.2328 419.6132 0.0569 -1.0000 -1.0000 3456625 1579088161.80 151.4893 60.0012 32.0000 2.0059 2.0074 419.3085 419.6895 0.0570 -1.0000 -1.0000 3456995 1579088161.90 151.4893 60.0012 32.0000 2.0070 2.0085 419.2016 419.5829 0.0571 -1.0000 -1.0000 3457065 1579088162.00 151.4893 60.0012 32.0000 2.0074 2.0089 418.9366 419.3175 0.0571 -1.0000 -1.0000 3457135 1579088162.10 151.4893 60.0012 32.0000 2.0064 2.0079 418.9468 419.3291 0.0572 -1.0000 -1.0000 3457195 1579088162.20 151.4893 60.0012 32.0000 2.0066 2.0081 418.9947 419.3762 0.0571 -1.0000 -1.0000 3457265 1579088162.30 151.4893 60.0012 32.0000 2.0062 2.0077 418.9500 419.3326 0.0572 -1.0000 -1.0000 3457864 1579088162.40 151.4893 60.0012 32.0000 2.0055 2.0070 418.7972 419.1776 0.0570 -1.0000 -1.0000 3457934 1579088162.50 151.5406 60.0012 32.0000 2.0066 2.0081 418.9253 419.3064 0.0571 -1.0000 -1.0000 3458005 1579088162.60 151.5406 60.0012 32.0000 2.0064 2.0079 418.8250 419.2075 0.0573 -1.0000 -1.0000 3458064 1579088162.70 151.5406 60.0012 32.0000 2.0058 2.0073 419.0388 419.4218 0.0573 -1.0000 -1.0000 3458134 1579088162.80 151.8156 60.0012 32.0000 2.0052 2.0067 419.0340 419.4165 0.0572 -1.0000 -1.0000 3458204 1579088162.90 151.8156 60.0012 32.0000 2.0062 2.0077 419.3353 419.7171 0.0572 -1.0000 -1.0000 3458264 1579088163.00 151.8156 60.0012 32.0000 2.0072 2.0088 419.2722 419.6541 0.0571 -1.0000 -1.0000 3458324 1579088163.10 151.8156 60.0012 32.0000 2.0086 2.0101 419.0941 419.4755 0.0571 -1.0000 -1.0000 3458394 1579088163.20 151.8156 60.0012 32.0000 2.0084 2.0099 418.9453 419.3269 0.0572 -1.0000 -1.0000 3458464 1579088163.30 151.6726 60.0012 32.0000 2.0066 2.0081 418.9572 419.3390 0.0572 -1.0000 -1.0000 3458534 1579088163.40 151.6154 60.0012 32.0000 2.0072 2.0087 419.1929 419.5743 0.0571 -1.0000 -1.0000 3458604 1579088163.50 151.6154 60.0012 32.0000 2.0053 2.0068 419.2593 419.6416 0.0572 -1.0000 -1.0000 3458664 1579088163.60 151.6154 60.0012 32.0000 2.0065 2.0080 419.2275 419.6093 0.0571 -1.0000 -1.0000 3458734 1579088163.70 151.6154 60.0012 32.0000 2.0059 2.0074 419.1617 419.5433 0.0572 -1.0000 -1.0000 3458804 1579088163.80 151.6154 60.0012 32.0000 2.0062 2.0077 419.0807 419.4638 0.0574 -1.0000 -1.0000 3458864 1579088163.90 151.5235 60.0001 32.0000 2.0063 2.0078 419.2817 419.6639 0.0572 -1.0000 -1.0000 3458934 1579088164.00 151.5235 60.0001 32.0000 2.0046 2.0061 419.1713 419.5532 0.0572 -1.0000 -1.0000 3459004 1579088164.10 151.5235 60.0001 32.0000 2.0046 2.0061 419.1374 419.5203 0.0574 -1.0000 -1.0000 3459064 1579088164.20 151.5235 60.0001 32.0000 2.0058 2.0073 418.9947 419.3788 0.0575 -1.0000 -1.0000 3459134 1579088164.30 151.5235 60.0001 32.0000 2.0067 2.0082 419.1135 419.4971 0.0575 -1.0000 -1.0000 3459194 1579088164.40 151.5235 60.0001 32.0000 2.0060 2.0075 419.0130 419.3969 0.0575 -1.0000 -1.0000 3459733 1579088164.50 151.5235 60.0001 32.0000 2.0080 2.0095 418.8385 419.2208 0.0573 -1.0000 -1.0000 3459813 1579088164.60 151.5235 60.0001 32.0000 2.0074 2.0089 418.9078 419.2900 0.0572 -1.0000 -1.0000 3459873 1579088164.70 151.5235 60.0001 32.0000 2.0069 2.0085 418.8592 419.2423 0.0574 -1.0000 -1.0000 3459933 1579088164.80 151.5235 60.0001 32.0000 2.0060 2.0075 418.9933 419.3760 0.0573 -1.0000 -1.0000 3500003 1579088164.90 151.5235 60.0001 32.0000 2.0064 2.0079 419.2375 419.6209 0.0574 -1.0000 -1.0000 3500073 1579088165.00 151.5235 60.0001 32.0000 2.0063 2.0078 419.3175 419.7007 0.0573 -1.0000 -1.0000 3500133 1579088165.10 151.5235 60.0001 32.0000 2.0060 2.0075 419.4077 419.7914 0.0575 -1.0000 -1.0000 3500203 1579088165.20 151.5235 60.0001 32.0000 2.0072 2.0087 419.0091 419.3936 0.0576 -1.0000 -1.0000 3500263 1579088165.30 151.5407 60.0001 32.0000 2.0085 2.0100 418.8375 419.2210 0.0574 -1.0000 -1.0000 3500343 1579088165.40 151.5565 60.0001 32.0000 2.0078 2.0093 418.9046 419.2875 0.0573 -1.0000 -1.0000 3500403 1579088165.50 151.5565 60.0001 32.0000 2.0073 2.0088 419.1838 419.5677 0.0575 -1.0000 -1.0000 3500463 1579088165.60 151.5565 60.0001 32.0000 2.0063 2.0078 419.4837 419.8673 0.0573 -1.0000 -1.0000 3500543 1579088165.70 151.5565 60.0001 32.0000 2.0066 2.0081 419.2833 419.6656 0.0572 -1.0000 -1.0000 3500613 1579088165.80 151.4487 60.0001 32.0000 2.0059 2.0074 419.1587 419.5409 0.0572 -1.0000 -1.0000 3500673 1579088165.90 151.4487 60.0001 32.0000 2.0062 2.0077 419.0960 419.4789 0.0574 -1.0000 -1.0000 3500883 1579088166.00 151.4487 60.0001 32.0000 2.0069 2.0084 419.0364 419.4193 0.0573 -1.0000 -1.0000 3500943 1579088166.10 151.4487 60.0001 32.0000 2.0061 2.0076 418.9990 419.3812 0.0573 -1.0000 -1.0000 3501003 1579088166.20 151.4487 60.0001 32.0000 2.0061 2.0076 419.0003 419.3837 0.0574 -1.0000 -1.0000 3501083 1579088166.30 151.5023 60.0001 32.0000 2.0065 2.0080 419.0605 419.4435 0.0573 -1.0000 -1.0000 3501143 1579088166.40 151.7312 60.0001 32.0000 2.0068 2.0083 418.7854 419.1679 0.0573 -1.0000 -1.0000 3501373 1579088166.50 151.7312 60.0001 32.0000 2.0069 2.0084 418.8564 419.2388 0.0573 -1.0000 -1.0000 3501442 1579088166.60 151.7312 60.0001 32.0000 2.0064 2.0079 418.8287 419.2106 0.0573 -1.0000 -1.0000 3501513 1579088166.70 151.7312 60.0001 32.0000 2.0078 2.0093 419.1764 419.5598 0.0573 -1.0000 -1.0000 3501572 1579088166.80 151.7312 60.0001 32.0000 2.0084 2.0099 419.1338 419.5165 0.0573 -1.0000 -1.0000 3501642 1579088166.90 151.7312 60.0001 32.0000 2.0068 2.0083 419.2396 419.6231 0.0573 -1.0000 -1.0000 3501872 1579088167.00 151.7058 60.0001 32.0000 2.0062 2.0077 419.2460 419.6292 0.0574 -1.0000 -1.0000 3501932 1579088167.10 151.6683 60.0001 32.0000 2.0070 2.0085 419.3088 419.6933 0.0575 -1.0000 -1.0000 3502002 1579088167.20 151.6683 60.0001 32.0000 2.0061 2.0076 419.0931 419.4765 0.0574 -1.0000 -1.0000 3502072 1579088167.30 151.6683 60.0001 32.0000 2.0077 2.0092 419.0579 419.4413 0.0574 -1.0000 -1.0000 3502142 1579088167.40 151.6683 60.0001 32.0000 2.0078 2.0093 419.0862 419.4695 0.0574 -1.0000 -1.0000 3502932 1579088167.50 151.6683 60.0001 32.0000 2.0075 2.0090 419.0745 419.4578 0.0574 -1.0000 -1.0000 3502992 1579088167.60 151.3792 60.0001 32.0000 2.0077 2.0092 419.1362 419.5209 0.0576 -1.0000 -1.0000 3503072 1579088167.70 151.3792 60.0001 32.0000 2.0077 2.0092 419.1967 419.5794 0.0574 -1.0000 -1.0000 3503132 1579088167.80 151.3792 60.0001 32.0000 2.0057 2.0072 419.1836 419.5673 0.0574 -1.0000 -1.0000 3503192 1579088167.90 151.3792 60.0001 32.0000 2.0064 2.0079 419.2168 419.6000 0.0573 -1.0000 -1.0000 3503262 1579088168.00 151.3792 60.0001 32.0000 2.0065 2.0080 419.1510 419.5331 0.0572 -1.0000 -1.0000 3503531 1579088168.10 151.3792 60.0001 32.0000 2.0051 2.0066 419.3075 419.6906 0.0573 -1.0000 -1.0000 3503601 1579088168.20 151.5499 60.0001 32.0000 2.0065 2.0080 419.4189 419.8016 0.0573 -1.0000 -1.0000 3503671 1579088168.30 151.5499 60.0001 32.0000 2.0071 2.0086 419.3569 419.7407 0.0574 -1.0000 -1.0000 3503731 1579088168.40 151.5499 60.0001 32.0000 2.0082 2.0097 419.2663 419.6494 0.0574 -1.0000 -1.0000 3503791 1579088168.50 151.5499 60.0001 32.0000 2.0078 2.0094 418.8686 419.2525 0.0574 -1.0000 -1.0000 3503871 1579088168.60 151.5499 60.0001 32.0000 2.0076 2.0091 419.0811 419.4633 0.0572 -1.0000 -1.0000 3503931 1579088168.70 151.5499 60.0001 32.0000 2.0077 2.0092 419.0886 419.4713 0.0573 -1.0000 -1.0000 3503991 1579088168.80 151.4076 60.0001 32.0000 2.0057 2.0072 419.2057 419.5874 0.0571 -1.0000 -1.0000 3504071 1579088168.90 151.4076 60.0001 32.0000 2.0052 2.0067 419.2263 419.6091 0.0573 -1.0000 -1.0000 3504131 1579088169.00 151.4076 60.0001 32.0000 2.0048 2.0063 419.3868 419.7708 0.0574 -1.0000 -1.0000 3504191 1579088169.10 151.4076 60.0001 32.0000 2.0052 2.0067 419.2323 419.6147 0.0572 -1.0000 -1.0000 3504261 1579088169.20 151.4076 60.0001 32.0000 2.0068 2.0083 419.1589 419.5409 0.0572 -1.0000 -1.0000 3504331 1579088169.30 151.4076 60.0001 32.0000 2.0074 2.0089 419.3401 419.7236 0.0574 -1.0000 -1.0000 3504401 1579088169.40 151.4076 60.0001 32.0000 2.0048 2.0063 419.1404 419.5227 0.0572 -1.0000 -1.0000 3504461 1579088169.50 151.4076 60.0001 32.0000 2.0052 2.0067 419.1242 419.5057 0.0572 -1.0000 -1.0000 3504531 1579088169.60 151.4076 60.0001 32.0000 2.0065 2.0080 418.8949 419.2774 0.0573 -1.0000 -1.0000 3504601 1579088169.70 151.4076 60.0001 32.0000 2.0070 2.0085 419.0220 419.4046 0.0573 -1.0000 -1.0000 3504661 1579088169.80 151.4076 60.0001 32.0000 2.0068 2.0083 418.9590 419.3413 0.0572 -1.0000 -1.0000 3504721 1579088169.90 151.4244 59.9979 32.0000 2.0065 2.0080 418.9441 419.3260 0.0572 -1.0000 -1.0000 3504801 1579088170.00 151.4244 59.9979 32.0000 2.0057 2.0072 419.0568 419.4394 0.0573 -1.0000 -1.0000 3504861 1579088170.10 151.4244 59.9979 32.0000 2.0063 2.0078 419.0682 419.4514 0.0574 -1.0000 -1.0000 3504921 1579088170.20 151.4244 59.9979 32.0000 2.0082 2.0097 419.0586 419.4419 0.0574 -1.0000 -1.0000 3504991 1579088170.30 151.4244 59.9979 32.0000 2.0069 2.0084 419.1887 419.5723 0.0574 -1.0000 -1.0000 3505061 1579088170.40 151.4244 59.9979 32.0000 2.0063 2.0078 419.3664 419.7490 0.0572 -1.0000 -1.0000 3505121 1579088170.50 151.4244 59.9979 32.0000 2.0067 2.0083 419.4929 419.8752 0.0571 -1.0000 -1.0000 3505361 1579088170.60 151.5436 59.9979 32.0000 2.0068 2.0084 419.4032 419.7860 0.0573 -1.0000 -1.0000 3505421 1579088170.70 151.5436 59.9979 32.0000 2.0091 2.0107 419.1504 419.5336 0.0574 -1.0000 -1.0000 3505481 1579088170.80 151.5436 59.9979 32.0000 2.0087 2.0102 419.0954 419.4786 0.0573 -1.0000 -1.0000 3505551 1579088170.90 151.5436 59.9979 32.0000 2.0079 2.0094 418.9749 419.3570 0.0572 -1.0000 -1.0000 3505621 1579088171.00 151.5436 59.9979 32.0000 2.0078 2.0093 419.2885 419.6716 0.0574 -1.0000 -1.0000 3506210 1579088171.10 151.5436 59.9979 32.0000 2.0065 2.0080 419.3298 419.7131 0.0573 -1.0000 -1.0000 3506291 1579088171.20 151.4832 59.9979 32.0000 2.0061 2.0077 419.2453 419.6287 0.0573 -1.0000 -1.0000 3506350 1579088171.30 151.4832 59.9979 32.0000 2.0063 2.0078 419.3130 419.6964 0.0575 -1.0000 -1.0000 3506420 1579088171.40 151.4832 59.9979 32.0000 2.0047 2.0062 419.2174 419.6012 0.0574 -1.0000 -1.0000 3506480 1579088171.50 151.4832 59.9979 32.0000 2.0054 2.0069 419.2406 419.6245 0.0574 -1.0000 -1.0000 3506670 1579088171.60 151.4832 59.9979 32.0000 2.0057 2.0072 419.2698 419.6531 0.0574 -1.0000 -1.0000 3506740 1579088171.70 151.4832 59.9979 32.0000 2.0061 2.0076 419.2789 419.6633 0.0575 -1.0000 -1.0000 3506800 1579088171.80 151.4968 59.9979 32.0000 2.0075 2.0090 418.9838 419.3670 0.0574 -1.0000 -1.0000 3506870 1579088171.90 151.4968 59.9979 32.0000 2.0064 2.0079 419.0742 419.4580 0.0574 -1.0000 -1.0000 3506940 1579088172.00 151.4968 59.9979 32.0000 2.0075 2.0090 419.0621 419.4475 0.0577 -1.0000 -1.0000 3507100 1579088172.10 151.4968 59.9979 32.0000 2.0074 2.0089 418.9684 419.3515 0.0574 -1.0000 -1.0000 3507160 1579088172.20 151.4968 59.9979 32.0000 2.0072 2.0087 418.9952 419.3790 0.0575 -1.0000 -1.0000 3507230 1579088172.30 151.6113 59.9979 32.0000 2.0063 2.0079 418.9942 419.3781 0.0575 -1.0000 -1.0000 3507300 1579088172.40 151.6365 59.9979 32.0000 2.0069 2.0084 418.9625 419.3472 0.0575 -1.0000 -1.0000 3507360 1579088172.50 151.6365 59.9979 32.0000 2.0067 2.0082 419.1446 419.5280 0.0573 -1.0000 -1.0000 3507430 1579088172.60 151.6365 59.9979 32.0000 2.0068 2.0083 419.0541 419.4362 0.0573 -1.0000 -1.0000 3507500 1579088172.70 151.6365 59.9979 32.0000 2.0069 2.0084 419.1274 419.5112 0.0575 -1.0000 -1.0000 3507560 1579088172.80 151.6365 59.9979 32.0000 2.0062 2.0077 419.1649 419.5486 0.0575 -1.0000 -1.0000 3507630 1579088172.90 151.6365 59.9979 32.0000 2.0057 2.0072 419.2728 419.6575 0.0575 -1.0000 -1.0000 3507700 1579088173.00 151.6365 59.9979 32.0000 2.0050 2.0065 419.1620 419.5452 0.0574 -1.0000 -1.0000 3507870 1579088173.10 151.6365 59.9979 32.0000 2.0059 2.0074 419.2775 419.6614 0.0574 -1.0000 -1.0000 3507940 1579088173.20 151.6365 59.9979 32.0000 2.0069 2.0084 419.1821 419.5653 0.0573 -1.0000 -1.0000 3508000 1579088173.30 151.6365 59.9979 32.0000 2.0071 2.0086 419.0683 419.4510 0.0573 -1.0000 -1.0000 3508080 1579088173.40 151.6027 59.9979 32.0000 2.0086 2.0101 419.0851 419.4687 0.0574 -1.0000 -1.0000 3508139 1579088173.50 151.5976 59.9979 32.0000 2.0087 2.0102 418.9057 419.2893 0.0575 -1.0000 -1.0000 3508200 1579088173.60 151.5976 59.9979 32.0000 2.0067 2.0082 419.0702 419.4528 0.0573 -1.0000 -1.0000 3508339 1579088173.70 151.5976 59.9979 32.0000 2.0064 2.0079 419.1499 419.5325 0.0573 -1.0000 -1.0000 3508399 1579088173.80 151.5976 59.9979 32.0000 2.0050 2.0065 419.1935 419.5768 0.0574 -1.0000 -1.0000 3508469 1579088173.90 151.5976 59.9979 32.0000 2.0043 2.0058 419.2811 419.6646 0.0574 -1.0000 -1.0000 3508539 1579088174.00 151.5976 59.9979 32.0000 2.0072 2.0087 418.9711 419.3544 0.0574 -1.0000 -1.0000 3508609 1579088174.10 151.5976 59.9979 32.0000 2.0066 2.0081 418.9725 419.3552 0.0573 -1.0000 -1.0000 3509089 1579088174.20 151.4061 59.9979 32.0000 2.0055 2.0070 418.9761 419.3584 0.0573 -1.0000 -1.0000 3509159 1579088174.30 151.4061 59.9979 32.0000 2.0069 2.0084 418.8625 419.2447 0.0572 -1.0000 -1.0000 3509229 1579088174.40 151.4061 59.9979 32.0000 2.0068 2.0083 418.9321 419.3149 0.0574 -1.0000 -1.0000 3509289 1579088174.50 151.4061 59.9979 32.0000 2.0065 2.0080 418.9680 419.3504 0.0573 -1.0000 -1.0000 3509369 1579088174.60 151.4061 59.9979 32.0000 2.0068 2.0083 419.0246 419.4076 0.0574 -1.0000 -1.0000 3509599 1579088174.70 151.4061 59.9979 32.0000 2.0053 2.0068 419.0256 419.4080 0.0572 -1.0000 -1.0000 3509659 1579088174.80 151.5758 59.9958 32.0000 2.0062 2.0077 419.0329 419.4152 0.0573 -1.0000 -1.0000 3509739 1579088174.90 151.6113 59.9953 32.0000 2.0051 2.0067 418.9921 419.3762 0.0575 -1.0000 -1.0000 3509799 1579088175.00 151.6113 59.9953 32.0000 2.0065 2.0080 419.0880 419.4706 0.0573 -1.0000 -1.0000 3509868 1579088175.10 151.6113 59.9953 32.0000 2.0069 2.0084 419.2622 419.6451 0.0574 -1.0000 -1.0000 3510678 1579088175.20 151.6113 59.9953 32.0000 2.0057 2.0072 419.1290 419.5118 0.0572 -1.0000 -1.0000 3510738 1579088175.30 151.6141 59.9953 32.0000 2.0054 2.0070 419.2053 419.5883 0.0573 -1.0000 -1.0000 3510808 1579088175.40 151.6728 59.9953 32.0000 2.0068 2.0083 419.0691 419.4526 0.0574 -1.0000 -1.0000 3510868 1579088175.50 151.6728 59.9953 32.0000 2.0074 2.0089 419.1402 419.5219 0.0571 -1.0000 -1.0000 3510938 1579088175.60 151.6728 59.9953 32.0000 2.0054 2.0069 418.9095 419.2925 0.0573 -1.0000 -1.0000 3511008 1579088175.70 151.6728 59.9953 32.0000 2.0076 2.0091 418.8929 419.2759 0.0574 -1.0000 -1.0000 3511068 1579088175.80 151.6728 59.9953 32.0000 2.0095 2.0110 418.9207 419.3034 0.0573 -1.0000 -1.0000 3511128 1579088175.90 151.6337 59.9953 32.0000 2.0068 2.0083 419.1291 419.5111 0.0572 -1.0000 -1.0000 3511208 1579088176.00 151.5372 59.9953 32.0000 2.0062 2.0077 419.0499 419.4332 0.0574 -1.0000 -1.0000 3511268 1579088176.10 151.5372 59.9953 32.0000 2.0063 2.0078 419.1202 419.5022 0.0573 -1.0000 -1.0000 3511328 1579088176.20 151.5372 59.9953 32.0000 2.0066 2.0081 419.2201 419.6029 0.0573 -1.0000 -1.0000 3511408 1579088176.30 151.5372 59.9953 32.0000 2.0061 2.0076 419.2579 419.6394 0.0571 -1.0000 -1.0000 3511468 1579088176.40 151.5372 59.9953 32.0000 2.0073 2.0088 419.1870 419.5703 0.0574 -1.0000 -1.0000 3511528 1579088176.50 151.5372 59.9953 32.0000 2.0062 2.0077 419.1437 419.5267 0.0573 -1.0000 -1.0000 3511608 1579088176.60 151.6728 59.9953 32.0000 2.0074 2.0089 418.9796 419.3628 0.0573 -1.0000 -1.0000 3511667 1579088176.70 151.6728 59.9953 32.0000 2.0063 2.0078 418.9290 419.3105 0.0572 -1.0000 -1.0000 3511727 1579088176.80 151.6728 59.9953 32.0000 2.0071 2.0086 418.9446 419.3267 0.0572 -1.0000 -1.0000 3511797 1579088176.90 151.6728 59.9953 32.0000 2.0069 2.0084 419.0575 419.4394 0.0573 -1.0000 -1.0000 3511867 1579088177.00 151.6728 59.9953 32.0000 2.0076 2.0091 418.9469 419.3302 0.0574 -1.0000 -1.0000 3511927 1579088177.10 151.6728 59.9953 32.0000 2.0072 2.0087 418.9143 419.2957 0.0571 -1.0000 -1.0000 3512127 1579088177.20 151.6728 59.9953 32.0000 2.0073 2.0088 418.8736 419.2549 0.0572 -1.0000 -1.0000 3512187 1579088177.30 151.6728 59.9953 32.0000 2.0074 2.0089 419.2790 419.6618 0.0573 -1.0000 -1.0000 3512257 1579088177.40 151.6728 59.9953 32.0000 2.0073 2.0088 419.4025 419.7850 0.0572 -1.0000 -1.0000 3512327 1579088177.50 151.6728 59.9953 32.0000 2.0064 2.0079 419.3206 419.7034 0.0573 -1.0000 -1.0000 3512397 1579088177.60 151.6728 59.9953 32.0000 2.0078 2.0093 419.2573 419.6394 0.0572 -1.0000 -1.0000 3512467 1579088177.70 151.6728 59.9953 32.0000 2.0095 2.0110 419.0839 419.4657 0.0571 -1.0000 -1.0000 3512637 1579088177.80 151.4345 59.9953 32.0000 2.0082 2.0097 419.0203 419.4014 0.0571 -1.0000 -1.0000 3512707 1579088177.90 151.4345 59.9953 32.0000 2.0075 2.0090 418.7459 419.1253 0.0569 -1.0000 -1.0000 3512777 1579088178.00 151.4345 59.9953 32.0000 2.0074 2.0089 419.1945 419.5764 0.0572 -1.0000 -1.0000 3512847 1579088178.10 151.4345 59.9953 32.0000 2.0062 2.0077 419.2206 419.6027 0.0572 -1.0000 -1.0000 3512907 1579088178.20 151.4345 59.9953 32.0000 2.0062 2.0077 419.1321 419.5139 0.0571 -1.0000 -1.0000 3513387 1579088178.30 151.4345 59.9953 32.0000 2.0054 2.0069 419.0745 419.4561 0.0571 -1.0000 -1.0000 3513447 1579088178.40 151.6801 59.9953 32.0000 2.0050 2.0065 419.1222 419.5033 0.0570 -1.0000 -1.0000 3513507 1579088178.50 151.6801 59.9953 32.0000 2.0059 2.0074 419.1207 419.5033 0.0572 -1.0000 -1.0000 3513577 1579088178.60 151.6801 59.9953 32.0000 2.0061 2.0076 419.1509 419.5332 0.0572 -1.0000 -1.0000 3513647 1579088178.70 151.6801 59.9953 32.0000 2.0059 2.0074 419.0638 419.4454 0.0571 -1.0000 -1.0000 3513886 1579088178.80 151.6801 59.9953 32.0000 2.0070 2.0085 419.1092 419.4906 0.0571 -1.0000 -1.0000 3513956 1579088178.90 151.6801 59.9953 32.0000 2.0075 2.0090 418.9423 419.3239 0.0571 -1.0000 -1.0000 3514016 1579088179.00 151.6389 59.9953 32.0000 2.0085 2.0100 418.9629 419.3441 0.0571 -1.0000 -1.0000 3514076 1579088179.10 151.5814 59.9953 32.0000 2.0061 2.0077 419.2208 419.6024 0.0571 -1.0000 -1.0000 3514156 1579088179.20 151.5814 59.9953 32.0000 2.0057 2.0072 419.3807 419.7619 0.0570 -1.0000 -1.0000 3514216 1579088179.30 151.5814 59.9953 32.0000 2.0052 2.0067 419.1762 419.5572 0.0570 -1.0000 -1.0000 3514286 1579088179.40 151.5814 59.9953 32.0000 2.0046 2.0061 419.0842 419.4650 0.0571 -1.0000 -1.0000 3514356 1579088179.50 151.5814 59.9953 32.0000 2.0067 2.0082 418.9953 419.3762 0.0570 -1.0000 -1.0000 3514416 1579088179.60 151.3820 59.9951 32.0000 2.0057 2.0072 419.1099 419.4909 0.0571 -1.0000 -1.0000 3514486 1579088179.70 151.3820 59.9951 32.0000 2.0058 2.0073 418.9507 419.3320 0.0571 -1.0000 -1.0000 3514926 1579088179.80 151.3820 59.9951 32.0000 2.0059 2.0074 419.0201 419.4010 0.0570 -1.0000 -1.0000 3514986 1579088179.90 151.3820 59.9951 32.0000 2.0072 2.0087 418.7586 419.1389 0.0570 -1.0000 -1.0000 3515066 1579088180.00 151.3820 59.9951 32.0000 2.0067 2.0082 418.8844 419.2651 0.0570 -1.0000 -1.0000 3515126 1579088180.10 151.3820 59.9951 32.0000 2.0081 2.0096 418.7893 419.1721 0.0573 -1.0000 -1.0000 3515196 1579088180.20 151.5106 59.9951 32.0000 2.0070 2.0085 419.2039 419.5866 0.0572 -1.0000 -1.0000 3515266 1579088180.30 151.5599 59.9951 32.0000 2.0071 2.0086 419.3165 419.6998 0.0574 -1.0000 -1.0000 3515326 1579088180.40 151.5599 59.9951 32.0000 2.0057 2.0072 419.2275 419.6096 0.0571 -1.0000 -1.0000 3515396 1579088180.50 151.5599 59.9951 32.0000 2.0052 2.0067 419.2078 419.5892 0.0571 -1.0000 -1.0000 3515465 1579088180.60 151.5599 59.9951 32.0000 2.0061 2.0076 419.0012 419.3828 0.0571 -1.0000 -1.0000 3515526 1579088180.70 151.5599 59.9951 32.0000 2.0065 2.0080 419.0900 419.4705 0.0570 -1.0000 -1.0000 3515586 1579088180.80 151.5599 59.9951 32.0000 2.0062 2.0077 419.0281 419.4093 0.0571 -1.0000 -1.0000 3515665 1579088180.90 151.5844 59.9951 32.0000 2.0064 2.0079 419.0176 419.3967 0.0567 -1.0000 -1.0000 3515725 1579088181.00 151.5844 59.9951 32.0000 2.0057 2.0072 419.2830 419.6648 0.0571 -1.0000 -1.0000 3515785 1579088181.10 151.5844 59.9951 32.0000 2.0063 2.0078 419.1603 419.5419 0.0572 -1.0000 -1.0000 3515865 1579088181.20 151.5844 59.9951 32.0000 2.0064 2.0079 419.2184 419.6005 0.0571 -1.0000 -1.0000 3515925 1579088181.30 151.5844 59.9951 32.0000 2.0063 2.0078 419.1507 419.5315 0.0571 -1.0000 -1.0000 3516285 1579088181.40 151.5844 59.9951 32.0000 2.0059 2.0074 419.0655 419.4461 0.0569 -1.0000 -1.0000 3516345 1579088181.50 151.5844 59.9951 32.0000 2.0070 2.0085 419.0365 419.4179 0.0571 -1.0000 -1.0000 3516415 1579088181.60 151.5844 59.9951 32.0000 2.0059 2.0074 418.9607 419.3412 0.0570 -1.0000 -1.0000 3516485 1579088181.70 151.5844 59.9951 32.0000 2.0071 2.0086 418.8137 419.1937 0.0569 -1.0000 -1.0000 3516545 1579088181.80 151.5844 59.9951 32.0000 2.0045 2.0060 418.9427 419.3242 0.0572 -1.0000 -1.0000 3516645 1579088181.90 151.5844 59.9951 32.0000 2.0056 2.0071 418.9796 419.3615 0.0571 -1.0000 -1.0000 3516715 1579088182.00 151.8994 59.9951 32.0000 2.0071 2.0086 419.3018 419.6834 0.0571 -1.0000 -1.0000 3516775 1579088182.10 151.8994 59.9951 32.0000 2.0061 2.0076 419.4818 419.8648 0.0573 -1.0000 -1.0000 3516835 1579088182.20 151.8994 59.9951 32.0000 2.0065 2.0080 419.3289 419.7112 0.0572 -1.0000 -1.0000 3516915 1579088182.30 151.8994 59.9951 32.0000 2.0091 2.0106 419.3435 419.7252 0.0571 -1.0000 -1.0000 3517894 1579088182.40 151.8994 59.9951 32.0000 2.0083 2.0098 419.0909 419.4725 0.0571 -1.0000 -1.0000 3517954 1579088182.50 151.8994 59.9951 32.0000 2.0084 2.0099 418.8077 419.1890 0.0571 -1.0000 -1.0000 3518034 1579088182.60 151.5982 59.9951 32.0000 2.0085 2.0100 419.0137 419.3957 0.0572 -1.0000 -1.0000 3518094 1579088182.70 151.5498 59.9951 32.0000 2.0066 2.0081 419.1994 419.5807 0.0570 -1.0000 -1.0000 3518154 1579088182.80 151.5498 59.9951 32.0000 2.0064 2.0079 419.1077 419.4890 0.0571 -1.0000 -1.0000 3518234 1579088182.90 151.5498 59.9951 32.0000 2.0084 2.0099 418.9274 419.3090 0.0571 -1.0000 -1.0000 3518294 1579088183.00 151.5498 59.9951 32.0000 2.0075 2.0090 418.9959 419.3767 0.0570 -1.0000 -1.0000 3518354 1579088183.10 151.5481 59.9951 32.0000 2.0070 2.0085 419.3506 419.7327 0.0572 -1.0000 -1.0000 3518424 1579088183.20 151.5298 59.9951 32.0000 2.0066 2.0081 419.3108 419.6926 0.0572 -1.0000 -1.0000 3518494 1579088183.30 151.5298 59.9951 32.0000 2.0048 2.0063 419.2924 419.6750 0.0572 -1.0000 -1.0000 3518564 1579088183.40 151.5298 59.9951 32.0000 2.0064 2.0079 419.0949 419.4764 0.0571 -1.0000 -1.0000 3518624 1579088183.50 151.5298 59.9951 32.0000 2.0075 2.0090 418.9447 419.3266 0.0572 -1.0000 -1.0000 3518684 1579088183.60 151.5298 59.9951 32.0000 2.0072 2.0087 418.9963 419.3770 0.0569 -1.0000 -1.0000 3518764 1579088183.70 151.4840 59.9951 32.0000 2.0075 2.0090 418.8089 419.1900 0.0571 -1.0000 -1.0000 3518824 1579088183.80 151.4840 59.9951 32.0000 2.0063 2.0078 418.9273 419.3082 0.0571 -1.0000 -1.0000 3519843 1579088183.90 151.4840 59.9951 32.0000 2.0058 2.0073 419.1745 419.5560 0.0571 -1.0000 -1.0000 3519913 1579088184.00 151.4840 59.9951 32.0000 2.0060 2.0075 419.0996 419.4815 0.0571 -1.0000 -1.0000 3519973 1579088184.10 151.4840 59.9951 32.0000 2.0061 2.0076 419.1180 419.5000 0.0573 -1.0000 -1.0000 3520033 1579088184.20 151.4840 59.9951 32.0000 2.0059 2.0074 419.2505 419.6325 0.0571 -1.0000 -1.0000 3520113 1579088184.30 151.4840 59.9951 32.0000 2.0068 2.0083 419.1864 419.5691 0.0573 -1.0000 -1.0000 3520173 1579088184.40 151.4840 59.9951 32.0000 2.0071 2.0086 419.2817 419.6646 0.0573 -1.0000 -1.0000 3520233 1579088184.50 151.4840 59.9951 32.0000 2.0053 2.0068 419.1748 419.5579 0.0573 -1.0000 -1.0000 3520303 1579088184.60 151.4840 59.9951 32.0000 2.0055 2.0070 419.1816 419.5624 0.0569 -1.0000 -1.0000 3520373 1579088184.70 151.4840 59.9951 32.0000 2.0056 2.0071 419.1664 419.5478 0.0571 -1.0000 -1.0000 3520433 1579088184.80 151.4280 59.9929 32.0000 2.0061 2.0076 419.2298 419.6115 0.0571 -1.0000 -1.0000 3520503 1579088184.90 151.4280 59.9929 32.0000 2.0042 2.0057 419.1674 419.5488 0.0571 -1.0000 -1.0000 3520563 1579088185.00 151.4280 59.9929 32.0000 2.0062 2.0077 418.9344 419.3163 0.0572 -1.0000 -1.0000 3520633 1579088185.10 151.4280 59.9929 32.0000 2.0052 2.0067 419.0710 419.4516 0.0570 -1.0000 -1.0000 3520713 1579088185.20 151.4280 59.9929 32.0000 2.0074 2.0089 419.0228 419.4045 0.0572 -1.0000 -1.0000 3520773 1579088185.30 151.4280 59.9929 32.0000 2.0054 2.0069 418.8525 419.2334 0.0571 -1.0000 -1.0000 3520843 1579088185.40 151.4280 59.9929 32.0000 2.0078 2.0093 418.9258 419.3068 0.0570 -1.0000 -1.0000 3520903 1579088185.50 151.8113 59.9929 32.0000 2.0071 2.0086 418.8765 419.2578 0.0571 -1.0000 -1.0000 3520973 1579088185.60 151.8113 59.9929 32.0000 2.0051 2.0066 418.8673 419.2486 0.0571 -1.0000 -1.0000 3521042 1579088185.70 151.8113 59.9929 32.0000 2.0069 2.0084 418.9338 419.3145 0.0570 -1.0000 -1.0000 3521103 1579088185.80 151.8113 59.9929 32.0000 2.0080 2.0095 418.9787 419.3611 0.0572 -1.0000 -1.0000 3521162 1579088185.90 151.8113 59.9929 32.0000 2.0080 2.0095 419.1298 419.5108 0.0570 -1.0000 -1.0000 3521242 1579088186.00 151.8113 59.9929 32.0000 2.0069 2.0084 419.1629 419.5438 0.0570 -1.0000 -1.0000 3521302 1579088186.10 151.8113 59.9929 32.0000 2.0078 2.0093 419.0832 419.4651 0.0572 -1.0000 -1.0000 3521362 1579088186.20 151.8113 59.9929 32.0000 2.0065 2.0080 418.9696 419.3516 0.0571 -1.0000 -1.0000 3521442 1579088186.30 151.8113 59.9929 32.0000 2.0085 2.0100 418.9650 419.3460 0.0571 -1.0000 -1.0000 3521502 1579088186.40 151.8113 59.9929 32.0000 2.0077 2.0092 419.1589 419.5393 0.0569 -1.0000 -1.0000 3521562 1579088186.50 151.8113 59.9929 32.0000 2.0063 2.0078 418.9581 419.3385 0.0570 -1.0000 -1.0000 3521632 1579088186.60 151.4504 59.9929 32.0000 2.0069 2.0084 419.0081 419.3886 0.0569 -1.0000 -1.0000 3521702 1579088186.70 151.4504 59.9929 32.0000 2.0069 2.0084 418.9909 419.3704 0.0569 -1.0000 -1.0000 3521762 1579088186.80 151.4504 59.9929 32.0000 2.0052 2.0067 419.1121 419.4920 0.0568 -1.0000 -1.0000 3521832 1579088186.90 151.4504 59.9929 32.0000 2.0061 2.0076 419.0743 419.4553 0.0570 -1.0000 -1.0000 3521892 1579088187.00 151.4504 59.9929 32.0000 2.0072 2.0087 419.2593 419.6400 0.0570 -1.0000 -1.0000 3521962 1579088187.10 151.4504 59.9929 32.0000 2.0058 2.0073 419.2377 419.6185 0.0570 -1.0000 -1.0000 3522032 1579088187.20 151.3727 59.9929 32.0000 2.0061 2.0076 419.0818 419.4618 0.0569 -1.0000 -1.0000 3522092 1579088187.30 151.3727 59.9929 32.0000 2.0076 2.0091 419.0505 419.4309 0.0570 -1.0000 -1.0000 3522172 1579088187.40 151.3727 59.9929 32.0000 2.0057 2.0072 418.8768 419.2577 0.0570 -1.0000 -1.0000 3522382 1579088187.50 151.3727 59.9929 32.0000 2.0071 2.0086 418.8660 419.2452 0.0570 -1.0000 -1.0000 3522442 1579088187.60 151.3727 59.9929 32.0000 2.0093 2.0108 418.8926 419.2746 0.0572 -1.0000 -1.0000 3522522 1579088187.70 151.3727 59.9929 32.0000 2.0079 2.0094 418.7801 419.1623 0.0572 -1.0000 -1.0000 3522582 1579088187.80 151.5687 59.9929 32.0000 2.0070 2.0086 418.9085 419.2896 0.0571 -1.0000 -1.0000 3522642 1579088187.90 151.5687 59.9929 32.0000 2.0072 2.0087 419.1238 419.5054 0.0572 -1.0000 -1.0000 3522931 1579088188.00 151.5687 59.9929 32.0000 2.0073 2.0088 419.0783 419.4595 0.0571 -1.0000 -1.0000 3522992 1579088188.10 151.5687 59.9929 32.0000 2.0054 2.0069 419.1549 419.5365 0.0571 -1.0000 -1.0000 3523051 1579088188.20 151.5687 59.9929 32.0000 2.0063 2.0078 419.2201 419.6020 0.0572 -1.0000 -1.0000 3523131 1579088188.30 151.6482 59.9929 32.0000 2.0053 2.0068 419.2332 419.6145 0.0571 -1.0000 -1.0000 3523192 1579088188.40 151.6621 59.9929 32.0000 2.0073 2.0088 419.2591 419.6414 0.0572 -1.0000 -1.0000 3523381 1579088188.50 151.6621 59.9929 32.0000 2.0065 2.0080 418.9966 419.3780 0.0571 -1.0000 -1.0000 3523461 1579088188.60 151.6621 59.9929 32.0000 2.0091 2.0106 418.8176 419.1980 0.0570 -1.0000 -1.0000 3523521 1579088188.70 151.6621 59.9929 32.0000 2.0068 2.0083 418.8576 419.2382 0.0571 -1.0000 -1.0000 3523581 1579088188.80 151.6621 59.9929 32.0000 2.0072 2.0087 418.8507 419.2328 0.0572 -1.0000 -1.0000 3523651 1579088188.90 151.4846 59.9929 32.0000 2.0082 2.0097 419.0067 419.3881 0.0571 -1.0000 -1.0000 3524141 1579088189.00 151.4846 59.9929 32.0000 2.0065 2.0080 419.0873 419.4685 0.0571 -1.0000 -1.0000 3524201 1579088189.10 151.4846 59.9929 32.0000 2.0054 2.0069 419.0755 419.4565 0.0571 -1.0000 -1.0000 3524271 1579088189.20 151.4846 59.9929 32.0000 2.0050 2.0065 419.0214 419.4025 0.0570 -1.0000 -1.0000 3524331 1579088189.30 151.4846 59.9929 32.0000 2.0058 2.0073 419.0962 419.4774 0.0572 -1.0000 -1.0000 3524411 1579088189.40 151.4779 59.9929 32.0000 2.0063 2.0078 419.1106 419.4931 0.0572 -1.0000 -1.0000 3524471 1579088189.50 151.4403 59.9929 32.0000 2.0049 2.0064 419.2673 419.6487 0.0571 -1.0000 -1.0000 3524611 1579088189.60 151.4403 59.9929 32.0000 2.0057 2.0072 419.1616 419.5427 0.0571 -1.0000 -1.0000 3524691 1579088189.70 151.4403 59.9929 32.0000 2.0048 2.0063 419.2728 419.6543 0.0571 -1.0000 -1.0000 3524751 1579088189.80 151.4403 59.9929 32.0000 2.0058 2.0073 419.3956 419.7786 0.0573 -1.0000 -1.0000 3524811 1579088189.90 151.4403 59.9929 32.0000 2.0065 2.0080 419.3214 419.7043 0.0572 -1.0000 -1.0000 3524881 1579088190.00 151.5989 59.9937 32.0000 2.0065 2.0080 419.3406 419.7224 0.0571 -1.0000 -1.0000 3524950 1579088190.10 151.5989 59.9937 32.0000 2.0070 2.0085 419.4129 419.7936 0.0570 -1.0000 -1.0000 3525010 1579088190.20 151.5989 59.9937 32.0000 2.0082 2.0097 419.1322 419.5133 0.0571 -1.0000 -1.0000 3525081 1579088190.30 151.5989 59.9937 32.0000 2.0081 2.0096 419.0584 419.4401 0.0571 -1.0000 -1.0000 3525140 1579088190.40 151.5989 59.9937 32.0000 2.0075 2.0090 419.1843 419.5658 0.0570 -1.0000 -1.0000 3525210 1579088190.50 151.6857 59.9937 32.0000 2.0061 2.0076 419.1609 419.5425 0.0572 -1.0000 -1.0000 3525390 1579088190.60 151.7469 59.9937 32.0000 2.0057 2.0072 419.4110 419.7928 0.0571 -1.0000 -1.0000 3525450 1579088190.70 151.7469 59.9937 32.0000 2.0068 2.0083 419.3445 419.7265 0.0571 -1.0000 -1.0000 3525510 1579088190.80 151.7469 59.9937 32.0000 2.0084 2.0099 419.1472 419.5284 0.0570 -1.0000 -1.0000 3525590 1579088190.90 151.7469 59.9937 32.0000 2.0085 2.0100 418.8014 419.1831 0.0572 -1.0000 -1.0000 3525650 1579088191.00 151.7469 59.9937 32.0000 2.0081 2.0096 419.0368 419.4194 0.0572 -1.0000 -1.0000 3526130 1579088191.10 151.4242 59.9937 32.0000 2.0068 2.0083 419.2881 419.6706 0.0573 -1.0000 -1.0000 3526210 1579088191.20 151.4242 59.9937 32.0000 2.0070 2.0085 419.3878 419.7707 0.0572 -1.0000 -1.0000 3526270 1579088191.30 151.4242 59.9937 32.0000 2.0057 2.0072 419.2797 419.6615 0.0571 -1.0000 -1.0000 3526340 1579088191.40 151.4242 59.9937 32.0000 2.0059 2.0074 419.2005 419.5817 0.0570 -1.0000 -1.0000 3526410 1579088191.50 151.4242 59.9937 32.0000 2.0081 2.0096 418.9174 419.2982 0.0571 -1.0000 -1.0000 3526709 1579088191.60 151.4242 59.9937 32.0000 2.0083 2.0098 418.9650 419.3468 0.0571 -1.0000 -1.0000 3526779 1579088191.70 151.5763 59.9937 32.0000 2.0064 2.0079 419.2321 419.6136 0.0571 -1.0000 -1.0000 3526849 1579088191.80 151.5763 59.9937 32.0000 2.0069 2.0084 419.3697 419.7510 0.0571 -1.0000 -1.0000 3526910 1579088191.90 151.5763 59.9937 32.0000 2.0071 2.0086 419.3440 419.7252 0.0570 -1.0000 -1.0000 3526980 1579088192.00 151.5763 59.9937 32.0000 2.0084 2.0099 419.2988 419.6807 0.0571 -1.0000 -1.0000 3527159 1579088192.10 151.5763 59.9937 32.0000 2.0087 2.0102 418.9918 419.3736 0.0573 -1.0000 -1.0000 3527219 1579088192.20 151.5600 59.9937 32.0000 2.0075 2.0090 419.0810 419.4634 0.0572 -1.0000 -1.0000 3527299 1579088192.30 151.4712 59.9937 32.0000 2.0045 2.0060 419.1624 419.5438 0.0571 -1.0000 -1.0000 3527359 1579088192.40 151.4712 59.9937 32.0000 2.0050 2.0065 419.2098 419.5918 0.0572 -1.0000 -1.0000 3527419 1579088192.50 151.4712 59.9937 32.0000 2.0058 2.0073 419.4261 419.8088 0.0572 -1.0000 -1.0000 3528119 1579088192.60 151.4712 59.9937 32.0000 2.0070 2.0086 418.8227 419.2045 0.0572 -1.0000 -1.0000 3528179 1579088192.70 151.4712 59.9937 32.0000 2.0070 2.0085 418.7985 419.1802 0.0572 -1.0000 -1.0000 3528239 1579088192.80 151.5468 59.9937 32.0000 2.0079 2.0094 418.8949 419.2764 0.0571 -1.0000 -1.0000 3528319 1579088192.90 151.5468 59.9937 32.0000 2.0059 2.0074 418.8697 419.2514 0.0572 -1.0000 -1.0000 3528379 1579088193.00 151.5468 59.9937 32.0000 2.0062 2.0077 419.2692 419.6508 0.0570 -1.0000 -1.0000 3528439 1579088193.10 151.5468 59.9937 32.0000 2.0064 2.0079 419.3470 419.7280 0.0571 -1.0000 -1.0000 3528518 1579088193.20 151.5468 59.9937 32.0000 2.0063 2.0078 419.3582 419.7402 0.0571 -1.0000 -1.0000 3528579 1579088193.30 151.5452 59.9937 32.0000 2.0062 2.0077 419.2944 419.6773 0.0574 -1.0000 -1.0000 3528648 1579088193.40 151.5387 59.9937 32.0000 2.0070 2.0085 419.2227 419.6041 0.0571 -1.0000 -1.0000 3528708 1579088193.50 151.5387 59.9937 32.0000 2.0075 2.0090 418.9884 419.3699 0.0572 -1.0000 -1.0000 3528888 1579088193.60 151.5387 59.9937 32.0000 2.0068 2.0083 418.9409 419.3214 0.0570 -1.0000 -1.0000 3528968 1579088193.70 151.5387 59.9937 32.0000 2.0061 2.0076 419.3154 419.6977 0.0572 -1.0000 -1.0000 3529028 1579088193.80 151.5387 59.9937 32.0000 2.0060 2.0075 419.3507 419.7326 0.0571 -1.0000 -1.0000 3529088 1579088193.90 151.5387 59.9937 32.0000 2.0065 2.0080 419.4133 419.7961 0.0573 -1.0000 -1.0000 3529158 1579088194.00 151.6325 59.9937 32.0000 2.0077 2.0092 419.1262 419.5080 0.0571 -1.0000 -1.0000 3529228 1579088194.10 151.6325 59.9937 32.0000 2.0083 2.0098 419.0116 419.3933 0.0572 -1.0000 -1.0000 3529288 1579088194.20 151.6325 59.9937 32.0000 2.0074 2.0089 419.0573 419.4388 0.0571 -1.0000 -1.0000 3529358 1579088194.30 151.6325 59.9937 32.0000 2.0080 2.0095 418.9720 419.3538 0.0572 -1.0000 -1.0000 3529418 1579088194.40 151.6325 59.9937 32.0000 2.0055 2.0070 419.0054 419.3870 0.0571 -1.0000 -1.0000 3529488 1579088194.50 151.6325 59.9937 32.0000 2.0062 2.0077 419.3138 419.6943 0.0570 -1.0000 -1.0000 3529558 1579088194.60 151.5316 59.9936 32.0000 2.0081 2.0097 419.2602 419.6421 0.0572 -1.0000 -1.0000 3529888 1579088194.70 151.4037 59.9932 32.0000 2.0055 2.0070 419.3323 419.7128 0.0569 -1.0000 -1.0000 3529958 1579088194.80 151.4037 59.9932 32.0000 2.0077 2.0092 419.0733 419.4553 0.0572 -1.0000 -1.0000 3530038 1579088194.90 151.4037 59.9932 32.0000 2.0076 2.0091 419.0481 419.4295 0.0571 -1.0000 -1.0000 3530098 1579088195.00 151.4037 59.9932 32.0000 2.0068 2.0083 419.0067 419.3884 0.0571 -1.0000 -1.0000 3530158 1579088195.10 151.4037 59.9932 32.0000 2.0070 2.0085 418.8698 419.2507 0.0570 -1.0000 -1.0000 3530228 1579088195.20 151.6348 59.9932 32.0000 2.0082 2.0097 418.9567 419.3373 0.0570 -1.0000 -1.0000 3530298 1579088195.30 151.6348 59.9932 32.0000 2.0088 2.0103 418.8999 419.2814 0.0572 -1.0000 -1.0000 3530368 1579088195.40 151.6348 59.9932 32.0000 2.0070 2.0085 419.0405 419.4229 0.0572 -1.0000 -1.0000 3530427 1579088195.50 151.6348 59.9932 32.0000 2.0074 2.0090 418.9229 419.3042 0.0571 -1.0000 -1.0000 3530487 1579088195.60 151.6348 59.9932 32.0000 2.0064 2.0079 419.0605 419.4414 0.0570 -1.0000 -1.0000 3530567 1579088195.70 151.6348 59.9932 32.0000 2.0068 2.0083 419.0534 419.4337 0.0569 -1.0000 -1.0000 3530627 1579088195.80 151.7126 59.9932 32.0000 2.0066 2.0081 418.8992 419.2793 0.0569 -1.0000 -1.0000 3530688 1579088195.90 151.7126 59.9932 32.0000 2.0045 2.0060 419.2430 419.6237 0.0570 -1.0000 -1.0000 3530767 1579088196.00 151.7126 59.9932 32.0000 2.0058 2.0073 419.1541 419.5350 0.0570 -1.0000 -1.0000 3530827 1579088196.10 151.7126 59.9932 32.0000 2.0076 2.0091 419.3395 419.7203 0.0570 -1.0000 -1.0000 3530887 1579088196.20 151.7126 59.9932 32.0000 2.0077 2.0092 418.9340 419.3151 0.0571 -1.0000 -1.0000 3530967 1579088196.30 151.7070 59.9932 32.0000 2.0080 2.0095 418.9816 419.3621 0.0569 -1.0000 -1.0000 3531027 1579088196.40 151.5150 59.9932 32.0000 2.0075 2.0090 419.0037 419.3835 0.0569 -1.0000 -1.0000 3531087 1579088196.50 151.5150 59.9932 32.0000 2.0067 2.0082 418.9484 419.3294 0.0571 -1.0000 -1.0000 3531167 1579088196.60 151.5150 59.9932 32.0000 2.0073 2.0088 418.9670 419.3483 0.0571 -1.0000 -1.0000 3531397 1579088196.70 151.5150 59.9932 32.0000 2.0060 2.0075 418.9883 419.3698 0.0572 -1.0000 -1.0000 3531457 1579088196.80 151.5150 59.9932 32.0000 2.0072 2.0088 419.0330 419.4135 0.0569 -1.0000 -1.0000 3531527 1579088196.90 151.5150 59.9932 32.0000 2.0066 2.0081 418.9933 419.3730 0.0568 -1.0000 -1.0000 3531597 1579088197.00 151.5150 59.9932 32.0000 2.0051 2.0066 419.2230 419.6030 0.0569 -1.0000 -1.0000 3531657 1579088197.10 151.5150 59.9932 32.0000 2.0062 2.0077 419.2766 419.6572 0.0570 -1.0000 -1.0000 3531737 1579088197.20 151.5150 59.9932 32.0000 2.0060 2.0075 419.3048 419.6860 0.0570 -1.0000 -1.0000 3532157 1579088197.30 151.5150 59.9932 32.0000 2.0060 2.0074 419.2435 419.6233 0.0569 -1.0000 -1.0000 3532227 1579088197.40 151.5150 59.9932 32.0000 2.0079 2.0094 419.2961 419.6772 0.0571 -1.0000 -1.0000 3532297 1579088197.50 151.5982 59.9932 32.0000 2.0093 2.0108 419.0546 419.4362 0.0571 -1.0000 -1.0000 3532356 1579088197.60 151.5982 59.9932 32.0000 2.0083 2.0099 419.0130 419.3938 0.0570 -1.0000 -1.0000 3532426 1579088197.70 151.5982 59.9932 32.0000 2.0083 2.0098 419.1027 419.4854 0.0574 -1.0000 -1.0000 3532656 1579088197.80 151.5982 59.9932 32.0000 2.0068 2.0083 419.1718 419.5541 0.0572 -1.0000 -1.0000 3532726 1579088197.90 151.5982 59.9932 32.0000 2.0073 2.0088 419.2288 419.6106 0.0571 -1.0000 -1.0000 3532796 1579088198.00 151.5982 59.9932 32.0000 2.0064 2.0079 419.2287 419.6096 0.0570 -1.0000 -1.0000 3532856 1579088198.10 151.6714 59.9932 32.0000 2.0066 2.0081 418.9897 419.3706 0.0570 -1.0000 -1.0000 3532926 1579088198.20 151.6714 59.9932 32.0000 2.0064 2.0079 418.9900 419.3707 0.0571 -1.0000 -1.0000 3533356 1579088198.30 151.6714 59.9932 32.0000 2.0053 2.0068 419.1435 419.5234 0.0570 -1.0000 -1.0000 3533426 1579088198.40 151.4646 59.9932 32.0000 2.0043 2.0058 419.0278 419.4095 0.0571 -1.0000 -1.0000 3533486 1579088198.50 151.4168 59.9932 32.0000 2.0077 2.0092 419.0803 419.4623 0.0572 -1.0000 -1.0000 3533556 1579088198.60 151.4126 59.9932 32.0000 2.0062 2.0077 419.0146 419.3945 0.0570 -1.0000 -1.0000 3533626 1579088198.70 151.4126 59.9932 32.0000 2.0067 2.0082 419.1648 419.5475 0.0573 -1.0000 -1.0000 3533696 1579088198.80 151.4126 59.9932 32.0000 2.0072 2.0087 419.1638 419.5465 0.0573 -1.0000 -1.0000 3533766 1579088198.90 151.4126 59.9932 32.0000 2.0064 2.0079 419.0451 419.4275 0.0573 -1.0000 -1.0000 3533826 1579088199.00 151.4126 59.9932 32.0000 2.0068 2.0083 418.9251 419.3076 0.0573 -1.0000 -1.0000 3533886 1579088199.10 151.4126 59.9932 32.0000 2.0072 2.0087 419.1245 419.5068 0.0572 -1.0000 -1.0000 3533966 1579088199.20 151.4126 59.9932 32.0000 2.0064 2.0079 418.8736 419.2557 0.0572 -1.0000 -1.0000 3534155 1579088199.30 151.4126 59.9932 32.0000 2.0068 2.0084 419.0218 419.4041 0.0572 -1.0000 -1.0000 3534225 1579088199.40 151.6021 59.9932 32.0000 2.0064 2.0079 419.0568 419.4392 0.0572 -1.0000 -1.0000 3534286 1579088199.50 151.6021 59.9932 32.0000 2.0061 2.0076 419.0242 419.4063 0.0573 -1.0000 -1.0000 3534355 1579088199.60 151.6021 59.9932 32.0000 2.0064 2.0079 419.1197 419.5020 0.0572 -1.0000 -1.0000 3534425 1579088199.70 151.6021 59.9932 32.0000 2.0067 2.0082 419.0072 419.3899 0.0573 -1.0000 -1.0000 3534605 1579088199.80 151.5088 59.9962 32.0000 2.0065 2.0080 419.0142 419.3967 0.0572 -1.0000 -1.0000 3534665 1579088199.90 151.5088 59.9962 32.0000 2.0056 2.0071 419.0246 419.4068 0.0572 -1.0000 -1.0000 3534735 1579088200.00 151.5088 59.9962 32.0000 2.0058 2.0073 419.0941 419.4761 0.0572 -1.0000 -1.0000 3534805 1579088200.10 151.5088 59.9962 32.0000 2.0053 2.0069 419.2401 419.6220 0.0571 -1.0000 -1.0000 3534865 1579088200.20 151.5088 59.9962 32.0000 2.0060 2.0075 419.1277 419.5104 0.0573 -1.0000 -1.0000 3535115 1579088200.30 151.5088 59.9962 32.0000 2.0068 2.0083 419.1571 419.5393 0.0572 -1.0000 -1.0000 3535185 1579088200.40 151.5088 59.9962 32.0000 2.0054 2.0070 419.1851 419.5682 0.0574 -1.0000 -1.0000 3535245 1579088200.50 151.5088 59.9962 32.0000 2.0060 2.0076 419.1098 419.4911 0.0571 -1.0000 -1.0000 3535315 1579088200.60 151.5088 59.9962 32.0000 2.0056 2.0071 419.0625 419.4437 0.0571 -1.0000 -1.0000 3535375 1579088200.70 151.5088 59.9962 32.0000 2.0051 2.0066 419.0140 419.3975 0.0574 -1.0000 -1.0000 3535445 1579088200.80 151.5088 59.9962 32.0000 2.0064 2.0079 418.9161 419.2983 0.0572 -1.0000 -1.0000 3535515 1579088200.90 151.5088 59.9962 32.0000 2.0059 2.0074 419.0100 419.3923 0.0573 -1.0000 -1.0000 3535575 1579088201.00 151.5088 59.9962 32.0000 2.0061 2.0076 418.9538 419.3370 0.0573 -1.0000 -1.0000 3535635 1579088201.10 151.5088 59.9962 32.0000 2.0066 2.0081 418.9420 419.3242 0.0573 -1.0000 -1.0000 3535715 1579088201.20 151.5184 59.9962 32.0000 2.0063 2.0078 418.9383 419.3198 0.0571 -1.0000 -1.0000 3536144 1579088201.30 151.5166 59.9962 32.0000 2.0061 2.0076 418.9447 419.3258 0.0571 -1.0000 -1.0000 3536214 1579088201.40 151.5166 59.9962 32.0000 2.0074 2.0089 419.2332 419.6151 0.0572 -1.0000 -1.0000 3536274 1579088201.50 151.5166 59.9962 32.0000 2.0074 2.0089 419.2748 419.6568 0.0572 -1.0000 -1.0000 3536334 1579088201.60 151.5166 59.9962 32.0000 2.0085 2.0100 419.0321 419.4140 0.0572 -1.0000 -1.0000 3536414 1579088201.70 151.5166 59.9962 32.0000 2.0071 2.0087 418.9362 419.3181 0.0572 -1.0000 -1.0000 3536634 1579088201.80 151.7657 59.9962 32.0000 2.0072 2.0087 419.0407 419.4215 0.0570 -1.0000 -1.0000 3536694 1579088201.90 151.7657 59.9962 32.0000 2.0062 2.0077 419.3135 419.6948 0.0571 -1.0000 -1.0000 3536774 1579088202.00 151.7657 59.9962 32.0000 2.0059 2.0074 419.3693 419.7514 0.0572 -1.0000 -1.0000 3536834 1579088202.10 151.7150 59.9962 32.0000 2.0080 2.0095 419.3013 419.6820 0.0570 -1.0000 -1.0000 3536904 1579088202.20 151.8113 59.9962 32.0000 2.0066 2.0081 419.2329 419.6147 0.0572 -1.0000 -1.0000 3536974 1579088202.30 151.8113 59.9962 32.0000 2.0071 2.0086 419.0261 419.4081 0.0572 -1.0000 -1.0000 3537034 1579088202.40 151.4046 59.9962 32.0000 2.0072 2.0088 419.0239 419.4054 0.0571 -1.0000 -1.0000 3537094 1579088202.50 151.4046 59.9962 32.0000 2.0068 2.0083 418.9797 419.3615 0.0572 -1.0000 -1.0000 3537174 1579088202.60 151.4046 59.9962 32.0000 2.0076 2.0091 419.0042 419.3858 0.0571 -1.0000 -1.0000 3537234 1579088202.70 151.4046 59.9962 32.0000 2.0070 2.0085 418.9977 419.3778 0.0570 -1.0000 -1.0000 3537294 1579088202.80 151.4046 59.9962 32.0000 2.0054 2.0069 418.9291 419.3100 0.0570 -1.0000 -1.0000 3537634 1579088202.90 151.4046 59.9962 32.0000 2.0064 2.0079 418.9520 419.3330 0.0571 -1.0000 -1.0000 3537694 1579088203.00 151.4060 59.9962 32.0000 2.0068 2.0083 418.9767 419.3581 0.0572 -1.0000 -1.0000 3537754 1579088203.10 151.4060 59.9962 32.0000 2.0055 2.0070 418.9291 419.3098 0.0570 -1.0000 -1.0000 3537834 1579088203.20 151.4060 59.9962 32.0000 2.0060 2.0075 419.2463 419.6265 0.0569 -1.0000 -1.0000 3537894 1579088203.30 151.4060 59.9962 32.0000 2.0058 2.0073 419.0630 419.4432 0.0569 -1.0000 -1.0000 3538184 1579088203.40 151.4060 59.9962 32.0000 2.0063 2.0078 418.8765 419.2589 0.0572 -1.0000 -1.0000 3538253 1579088203.50 151.4060 59.9962 32.0000 2.0060 2.0075 419.0539 419.4344 0.0570 -1.0000 -1.0000 3538313 1579088203.60 151.5243 59.9962 32.0000 2.0057 2.0072 419.1477 419.5285 0.0570 -1.0000 -1.0000 3538383 1579088203.70 151.5498 59.9962 32.0000 2.0056 2.0071 419.1156 419.4977 0.0572 -1.0000 -1.0000 3538443 1579088203.80 151.5498 59.9962 32.0000 2.0053 2.0068 419.3045 419.6862 0.0570 -1.0000 -1.0000 3538623 1579088203.90 151.5498 59.9962 32.0000 2.0053 2.0068 419.3950 419.7766 0.0571 -1.0000 -1.0000 3538693 1579088204.00 151.5498 59.9962 32.0000 2.0080 2.0095 419.2110 419.5927 0.0572 -1.0000 -1.0000 3538753 1579088204.10 151.5498 59.9962 32.0000 2.0097 2.0112 419.1503 419.5324 0.0572 -1.0000 -1.0000 3538823 1579088204.20 151.4610 59.9962 32.0000 2.0090 2.0106 418.9888 419.3702 0.0572 -1.0000 -1.0000 3538893 1579088204.30 151.4610 59.9962 32.0000 2.0083 2.0098 418.9163 419.2989 0.0573 -1.0000 -1.0000 3539713 1579088204.40 151.4610 59.9962 32.0000 2.0069 2.0084 419.1814 419.5626 0.0570 -1.0000 -1.0000 3539813 1579088204.50 151.4610 59.9962 32.0000 2.0073 2.0088 419.0965 419.4773 0.0569 -1.0000 -1.0000 3539883 1579088204.60 151.4610 59.9962 32.0000 2.0064 2.0079 419.2028 419.5833 0.0570 -1.0000 -1.0000 3539942 1579088204.70 151.4610 59.9962 32.0000 2.0061 2.0076 419.1892 419.5712 0.0572 -1.0000 -1.0000 3540013 1579088204.80 151.4610 59.9962 32.0000 2.0062 2.0077 419.2550 419.6370 0.0572 -1.0000 -1.0000 3540093 1579088204.90 151.4610 59.9962 32.0000 2.0065 2.0080 419.1318 419.5138 0.0572 -1.0000 -1.0000 3540152 1579088205.00 151.4283 59.9989 32.0000 2.0059 2.0074 419.0434 419.4245 0.0571 -1.0000 -1.0000 3540212 1579088205.10 151.4283 59.9989 32.0000 2.0059 2.0074 419.1264 419.5089 0.0572 -1.0000 -1.0000 3540292 1579088205.20 151.4283 59.9989 32.0000 2.0057 2.0072 419.0776 419.4593 0.0571 -1.0000 -1.0000 3540352 1579088205.30 151.4283 59.9989 32.0000 2.0063 2.0078 419.0560 419.4374 0.0572 -1.0000 -1.0000 3540422 1579088205.40 151.4283 59.9989 32.0000 2.0053 2.0068 418.9997 419.3813 0.0570 -1.0000 -1.0000 3540482 1579088205.50 151.4283 59.9989 32.0000 2.0054 2.0069 419.0462 419.4270 0.0571 -1.0000 -1.0000 3540552 1579088205.60 151.7219 59.9989 32.0000 2.0062 2.0077 419.0776 419.4591 0.0571 -1.0000 -1.0000 3540622 1579088205.70 151.7219 59.9989 32.0000 2.0077 2.0092 418.9463 419.3271 0.0570 -1.0000 -1.0000 3540682 1579088205.80 151.7219 59.9989 32.0000 2.0087 2.0102 419.1170 419.4988 0.0572 -1.0000 -1.0000 3540742 1579088205.90 151.8277 59.9989 32.0000 2.0074 2.0089 419.0476 419.4299 0.0573 -1.0000 -1.0000 3540822 1579088206.00 151.8700 59.9989 32.0000 2.0073 2.0088 419.1923 419.5735 0.0570 -1.0000 -1.0000 3540882 1579088206.10 151.8700 59.9989 32.0000 2.0074 2.0089 419.3844 419.7645 0.0569 -1.0000 -1.0000 3540942 1579088206.20 151.8700 59.9989 32.0000 2.0071 2.0086 419.3558 419.7374 0.0571 -1.0000 -1.0000 3541012 1579088206.30 151.8700 59.9989 32.0000 2.0061 2.0076 419.4222 419.8050 0.0572 -1.0000 -1.0000 3541082 1579088206.40 151.8700 59.9989 32.0000 2.0053 2.0068 419.1217 419.5035 0.0572 -1.0000 -1.0000 3541142 1579088206.50 151.8700 59.9989 32.0000 2.0056 2.0071 419.1233 419.5037 0.0568 -1.0000 -1.0000 3541212 1579088206.60 151.8700 59.9989 32.0000 2.0061 2.0076 419.1115 419.4930 0.0571 -1.0000 -1.0000 3541272 1579088206.70 151.4766 59.9989 32.0000 2.0063 2.0078 419.1303 419.5117 0.0571 -1.0000 -1.0000 3541342 1579088206.80 151.4766 59.9989 32.0000 2.0056 2.0071 419.1139 419.4954 0.0571 -1.0000 -1.0000 3541412 1579088206.90 151.4766 59.9989 32.0000 2.0079 2.0094 419.0187 419.3993 0.0570 -1.0000 -1.0000 3541642 1579088207.00 151.4766 59.9989 32.0000 2.0059 2.0074 418.9118 419.2920 0.0570 -1.0000 -1.0000 3541702 1579088207.10 151.4766 59.9989 32.0000 2.0068 2.0083 418.9354 419.3158 0.0570 -1.0000 -1.0000 3541782 1579088207.20 151.4766 59.9989 32.0000 2.0066 2.0081 418.9605 419.3416 0.0570 -1.0000 -1.0000 3541841 1579088207.30 151.5525 59.9989 32.0000 2.0052 2.0067 418.9772 419.3579 0.0570 -1.0000 -1.0000 3541911 1579088207.40 151.5525 59.9989 32.0000 2.0053 2.0068 418.9351 419.3150 0.0570 -1.0000 -1.0000 3542151 1579088207.50 151.5525 59.9989 32.0000 2.0053 2.0068 419.0544 419.4347 0.0569 -1.0000 -1.0000 3542211 1579088207.60 151.5525 59.9989 32.0000 2.0062 2.0077 419.0965 419.4777 0.0571 -1.0000 -1.0000 3542291 1579088207.70 151.5525 59.9989 32.0000 2.0067 2.0082 419.0124 419.3936 0.0571 -1.0000 -1.0000 3542351 1579088207.80 151.5525 59.9989 32.0000 2.0062 2.0077 419.1422 419.5230 0.0570 -1.0000 -1.0000 3542411 1579088207.90 151.5525 59.9989 32.0000 2.0073 2.0088 419.1985 419.5795 0.0570 -1.0000 -1.0000 3542901 1579088208.00 151.4700 59.9989 32.0000 2.0061 2.0076 419.2319 419.6121 0.0570 -1.0000 -1.0000 3542961 1579088208.10 151.4198 59.9989 32.0000 2.0053 2.0069 419.0970 419.4782 0.0571 -1.0000 -1.0000 3543031 1579088208.20 151.4198 59.9989 32.0000 2.0066 2.0081 419.0759 419.4572 0.0571 -1.0000 -1.0000 3543101 1579088208.30 151.4198 59.9989 32.0000 2.0064 2.0079 419.0059 419.3863 0.0569 -1.0000 -1.0000 3543161 1579088208.40 151.6688 59.9989 32.0000 2.0058 2.0073 418.9318 419.3117 0.0569 -1.0000 -1.0000 3543221 1579088208.50 151.6688 59.9989 32.0000 2.0062 2.0077 419.0114 419.3927 0.0571 -1.0000 -1.0000 3543301 1579088208.60 151.6688 59.9989 32.0000 2.0075 2.0090 419.0531 419.4338 0.0569 -1.0000 -1.0000 3543361 1579088208.70 151.6688 59.9989 32.0000 2.0077 2.0092 419.1232 419.5043 0.0570 -1.0000 -1.0000 3543421 1579088208.80 151.6688 59.9989 32.0000 2.0081 2.0095 418.8643 419.2441 0.0569 -1.0000 -1.0000 3543491 1579088208.90 151.6987 59.9989 32.0000 2.0069 2.0084 418.7840 419.1643 0.0570 -1.0000 -1.0000 3543620 1579088209.00 151.7427 59.9989 32.0000 2.0066 2.0081 419.1368 419.5179 0.0570 -1.0000 -1.0000 3543681 1579088209.10 151.7427 59.9989 32.0000 2.0065 2.0080 419.2676 419.6487 0.0570 -1.0000 -1.0000 3543760 1579088209.20 151.7427 59.9989 32.0000 2.0068 2.0083 419.2764 419.6567 0.0569 -1.0000 -1.0000 3543820 1579088209.30 151.7427 59.9989 32.0000 2.0075 2.0090 419.3804 419.7620 0.0571 -1.0000 -1.0000 3543890 1579088209.40 151.7427 59.9989 32.0000 2.0088 2.0103 419.0169 419.3974 0.0570 -1.0000 -1.0000 3544170 1579088209.50 151.7198 59.9989 32.0000 2.0074 2.0089 419.0516 419.4313 0.0569 -1.0000 -1.0000 3544230 1579088209.60 151.7198 59.9989 32.0000 2.0081 2.0096 418.8429 419.2229 0.0569 -1.0000 -1.0000 3544300 1579088209.70 151.7198 59.9989 32.0000 2.0086 2.0101 419.0577 419.4372 0.0568 -1.0000 -1.0000 3544370 1579088209.80 151.7198 59.9989 32.0000 2.0067 2.0082 419.3488 419.7301 0.0570 -1.0000 -1.0000 3544430 1579088209.90 151.7198 59.9989 32.0000 2.0062 2.0077 419.2496 419.6296 0.0568 -1.0000 -1.0000 3544680 1579088210.00 151.7198 59.9989 32.0000 2.0056 2.0071 419.3033 419.6848 0.0571 -1.0000 -1.0000 3544740 1579088210.10 151.6366 60.0006 32.0000 2.0063 2.0078 419.2311 419.6123 0.0570 -1.0000 -1.0000 3544810 1579088210.20 151.6366 60.0006 32.0000 2.0068 2.0083 419.1797 419.5595 0.0568 -1.0000 -1.0000 3544880 1579088210.30 151.6366 60.0006 32.0000 2.0050 2.0065 419.2397 419.6195 0.0569 -1.0000 -1.0000 3544940 1579088210.40 151.6366 60.0006 32.0000 2.0061 2.0076 419.0359 419.4167 0.0570 -1.0000 -1.0000 3545000 1579088210.50 151.6366 60.0006 32.0000 2.0067 2.0082 419.0572 419.4368 0.0568 -1.0000 -1.0000 3545200 1579088210.60 151.6366 60.0006 32.0000 2.0074 2.0089 419.1029 419.4833 0.0568 -1.0000 -1.0000 3545260 1579088210.70 151.6310 60.0006 32.0000 2.0087 2.0102 418.9673 419.3465 0.0569 -1.0000 -1.0000 3545320 1579088210.80 151.4560 60.0006 32.0000 2.0087 2.0102 418.8801 419.2599 0.0569 -1.0000 -1.0000 3545400 1579088210.90 151.4560 60.0006 32.0000 2.0059 2.0074 419.1341 419.5156 0.0570 -1.0000 -1.0000 3545460 1579088211.00 151.4560 60.0006 32.0000 2.0072 2.0087 419.0844 419.4654 0.0571 -1.0000 -1.0000 3545939 1579088211.10 151.4560 60.0006 32.0000 2.0069 2.0084 419.1020 419.4824 0.0569 -1.0000 -1.0000 3546009 1579088211.20 151.4560 60.0006 32.0000 2.0065 2.0080 419.2740 419.6546 0.0570 -1.0000 -1.0000 3546079 1579088211.30 151.4244 60.0006 32.0000 2.0042 2.0057 419.1025 419.4834 0.0570 -1.0000 -1.0000 3546149 1579088211.40 151.4244 60.0006 32.0000 2.0054 2.0069 419.2446 419.6259 0.0571 -1.0000 -1.0000 3546209 1579088211.50 151.4244 60.0006 32.0000 2.0072 2.0087 419.1609 419.5423 0.0570 -1.0000 -1.0000 3546449 1579088211.60 151.4244 60.0006 32.0000 2.0072 2.0087 419.2380 419.6183 0.0569 -1.0000 -1.0000 3546519 1579088211.70 151.4244 60.0006 32.0000 2.0078 2.0093 419.0966 419.4776 0.0570 -1.0000 -1.0000 3546579 1579088211.80 151.4126 60.0006 32.0000 2.0082 2.0097 418.9675 419.3482 0.0571 -1.0000 -1.0000 3546649 1579088211.90 151.4018 60.0006 32.0000 2.0078 2.0093 418.9676 419.3467 0.0568 -1.0000 -1.0000 3546719 1579088212.00 151.4018 60.0006 32.0000 2.0079 2.0094 419.0917 419.4724 0.0570 -1.0000 -1.0000 3546909 1579088212.10 151.4018 60.0006 32.0000 2.0067 2.0082 419.2782 419.6586 0.0569 -1.0000 -1.0000 3546969 1579088212.20 151.4018 60.0006 32.0000 2.0036 2.0051 419.2105 419.5911 0.0569 -1.0000 -1.0000 3547049 1579088212.30 151.4018 60.0006 32.0000 2.0064 2.0079 419.0061 419.3855 0.0569 -1.0000 -1.0000 3547109 1579088212.40 151.4773 60.0006 32.0000 2.0060 2.0075 419.0647 419.4451 0.0570 -1.0000 -1.0000 3547169 1579088212.50 151.4773 60.0006 32.0000 2.0072 2.0087 418.9355 419.3158 0.0569 -1.0000 -1.0000 3547359 1579088212.60 151.4773 60.0006 32.0000 2.0063 2.0078 419.0008 419.3799 0.0567 -1.0000 -1.0000 3547429 1579088212.70 151.4773 60.0006 32.0000 2.0065 2.0080 419.1596 419.5403 0.0570 -1.0000 -1.0000 3547489 1579088212.80 151.4773 60.0006 32.0000 2.0060 2.0075 419.0322 419.4129 0.0570 -1.0000 -1.0000 3547559 1579088212.90 151.5172 60.0006 32.0000 2.0057 2.0072 418.9783 419.3586 0.0570 -1.0000 -1.0000 3547619 1579088213.00 151.5172 60.0006 32.0000 2.0056 2.0071 418.9854 419.3647 0.0568 -1.0000 -1.0000 3547849 1579088213.10 151.5172 60.0006 32.0000 2.0062 2.0077 419.0574 419.4376 0.0569 -1.0000 -1.0000 3547929 1579088213.20 151.5172 60.0006 32.0000 2.0067 2.0082 418.8939 419.2752 0.0571 -1.0000 -1.0000 3547989 1579088213.30 151.5172 60.0006 32.0000 2.0073 2.0088 418.9328 419.3141 0.0571 -1.0000 -1.0000 3548058 1579088213.40 151.5172 60.0006 32.0000 2.0062 2.0077 419.2889 419.6696 0.0570 -1.0000 -1.0000 3548128 1579088213.50 151.5172 60.0006 32.0000 2.0056 2.0071 419.2459 419.6275 0.0571 -1.0000 -1.0000 3548188 1579088213.60 151.7096 60.0006 32.0000 2.0072 2.0087 419.5295 419.9122 0.0572 -1.0000 -1.0000 3548258 1579088213.70 151.7096 60.0006 32.0000 2.0079 2.0094 419.2896 419.6716 0.0571 -1.0000 -1.0000 3548318 1579088213.80 151.7096 60.0006 32.0000 2.0075 2.0091 419.1802 419.5631 0.0572 -1.0000 -1.0000 3548388 1579088213.90 151.7096 60.0006 32.0000 2.0094 2.0109 419.1627 419.5436 0.0570 -1.0000 -1.0000 3548458 1579088214.00 151.7096 60.0006 32.0000 2.0092 2.0107 418.9214 419.3023 0.0570 -1.0000 -1.0000 3548518 1579088214.10 151.4935 60.0006 32.0000 2.0072 2.0087 419.0311 419.4116 0.0570 -1.0000 -1.0000 3548638 1579088214.20 151.4812 60.0006 32.0000 2.0083 2.0098 418.9681 419.3501 0.0573 -1.0000 -1.0000 3548718 1579088214.30 151.4812 60.0006 32.0000 2.0070 2.0085 418.8348 419.2176 0.0573 -1.0000 -1.0000 3548778 1579088214.40 151.4812 60.0006 32.0000 2.0056 2.0071 419.0968 419.4788 0.0572 -1.0000 -1.0000 3548838 1579088214.50 151.4812 60.0006 32.0000 2.0067 2.0082 419.0816 419.4630 0.0571 -1.0000 -1.0000 3548958 1579088214.60 151.5018 60.0002 32.0000 2.0031 2.0046 419.2558 419.6371 0.0571 -1.0000 -1.0000 3549178 1579088214.70 151.5807 59.9988 32.0000 2.0055 2.0070 419.3681 419.7507 0.0573 -1.0000 -1.0000 3549238 1579088214.80 151.5807 59.9988 32.0000 2.0052 2.0067 419.1850 419.5669 0.0572 -1.0000 -1.0000 3549318 1579088214.90 151.5807 59.9988 32.0000 2.0056 2.0071 419.2220 419.6044 0.0572 -1.0000 -1.0000 3549378 1579088215.00 151.5807 59.9988 32.0000 2.0079 2.0094 419.2438 419.6246 0.0570 -1.0000 -1.0000 3549438 1579088215.10 151.5807 59.9988 32.0000 2.0083 2.0098 419.1553 419.5369 0.0571 -1.0000 -1.0000 3549877 1579088215.20 151.6325 59.9988 32.0000 2.0067 2.0082 418.9913 419.3729 0.0571 -1.0000 -1.0000 3549947 1579088215.30 151.6325 59.9988 32.0000 2.0065 2.0080 419.0201 419.4011 0.0571 -1.0000 -1.0000 3550017 1579088215.40 151.6325 59.9988 32.0000 2.0066 2.0082 418.9555 419.3366 0.0571 -1.0000 -1.0000 3550077 1579088215.50 151.6325 59.9988 32.0000 2.0068 2.0083 419.0171 419.3985 0.0571 -1.0000 -1.0000 3550147 1579088215.60 151.6325 59.9988 32.0000 2.0076 2.0091 418.9159 419.2980 0.0572 -1.0000 -1.0000 3550377 1579088215.70 151.6170 59.9988 32.0000 2.0077 2.0092 418.9627 419.3437 0.0570 -1.0000 -1.0000 3550447 1579088215.80 151.5645 59.9988 32.0000 2.0071 2.0086 419.0539 419.4349 0.0571 -1.0000 -1.0000 3550507 1579088215.90 151.5645 59.9988 32.0000 2.0058 2.0073 419.1774 419.5593 0.0572 -1.0000 -1.0000 3550587 1579088216.00 151.5645 59.9988 32.0000 2.0067 2.0082 419.1536 419.5353 0.0571 -1.0000 -1.0000 3550647 1579088216.10 151.5645 59.9988 32.0000 2.0054 2.0069 419.1393 419.5209 0.0571 -1.0000 -1.0000 3550707 1579088216.20 151.5645 59.9988 32.0000 2.0073 2.0088 419.1685 419.5491 0.0570 -1.0000 -1.0000 3550777 1579088216.30 151.3988 59.9988 32.0000 2.0067 2.0082 419.3219 419.7038 0.0572 -1.0000 -1.0000 3550847 1579088216.40 151.3988 59.9988 32.0000 2.0051 2.0066 419.2663 419.6479 0.0571 -1.0000 -1.0000 3550907 1579088216.50 151.3988 59.9988 32.0000 2.0048 2.0063 419.1698 419.5511 0.0570 -1.0000 -1.0000 3550977 1579088216.60 151.3988 59.9988 32.0000 2.0068 2.0083 419.0890 419.4710 0.0572 -1.0000 -1.0000 3551157 1579088216.70 151.3988 59.9988 32.0000 2.0085 2.0100 419.0642 419.4450 0.0570 -1.0000 -1.0000 3551217 1579088216.80 151.4572 59.9988 32.0000 2.0084 2.0099 419.0246 419.4055 0.0570 -1.0000 -1.0000 3551297 1579088216.90 151.4629 59.9988 32.0000 2.0084 2.0099 418.8746 419.2554 0.0571 -1.0000 -1.0000 3551357 1579088217.00 151.4629 59.9988 32.0000 2.0062 2.0077 419.1905 419.5721 0.0571 -1.0000 -1.0000 3551427 1579088217.10 151.4629 59.9988 32.0000 2.0062 2.0077 419.3338 419.7150 0.0570 -1.0000 -1.0000 3551666 1579088217.20 151.4629 59.9988 32.0000 2.0061 2.0076 419.2394 419.6209 0.0571 -1.0000 -1.0000 3551726 1579088217.30 151.4629 59.9988 32.0000 2.0064 2.0079 419.2243 419.6056 0.0571 -1.0000 -1.0000 3551807 1579088217.40 151.4746 59.9988 32.0000 2.0059 2.0074 419.0398 419.4211 0.0571 -1.0000 -1.0000 3551866 1579088217.50 151.4746 59.9988 32.0000 2.0076 2.0091 419.0819 419.4644 0.0573 -1.0000 -1.0000 3551936 1579088217.60 151.4746 59.9988 32.0000 2.0078 2.0093 419.0214 419.4041 0.0573 -1.0000 -1.0000 3552876 1579088217.70 151.4746 59.9988 32.0000 2.0068 2.0083 418.9935 419.3749 0.0571 -1.0000 -1.0000 3552936 1579088217.80 151.4746 59.9988 32.0000 2.0059 2.0074 419.0979 419.4786 0.0569 -1.0000 -1.0000 3553006 1579088217.90 151.4563 59.9988 32.0000 2.0065 2.0080 419.0175 419.3985 0.0571 -1.0000 -1.0000 3553076 1579088218.00 151.4563 59.9988 32.0000 2.0058 2.0073 419.0135 419.3937 0.0569 -1.0000 -1.0000 3553136 1579088218.10 151.4563 59.9988 32.0000 2.0047 2.0062 419.0704 419.4521 0.0572 -1.0000 -1.0000 3553206 1579088218.20 151.4563 59.9988 32.0000 2.0055 2.0070 419.0632 419.4442 0.0570 -1.0000 -1.0000 3553276 1579088218.30 151.4563 59.9988 32.0000 2.0063 2.0078 419.1477 419.5282 0.0569 -1.0000 -1.0000 3553336 1579088218.40 151.6560 59.9988 32.0000 2.0066 2.0081 419.3106 419.6903 0.0568 -1.0000 -1.0000 3553396 1579088218.50 151.9057 59.9988 32.0000 2.0063 2.0078 419.4249 419.8067 0.0570 -1.0000 -1.0000 3553475 1579088218.60 151.9057 59.9988 32.0000 2.0071 2.0086 419.4498 419.8304 0.0569 -1.0000 -1.0000 3553665 1579088218.70 151.9057 59.9988 32.0000 2.0080 2.0095 419.2760 419.6572 0.0571 -1.0000 -1.0000 3553725 1579088218.80 151.9057 59.9988 32.0000 2.0100 2.0115 418.8324 419.2133 0.0570 -1.0000 -1.0000 3553795 1579088218.90 151.9057 59.9988 32.0000 2.0070 2.0085 418.9492 419.3298 0.0571 -1.0000 -1.0000 3553865 1579088219.00 151.7310 59.9988 32.0000 2.0069 2.0084 418.8956 419.2774 0.0572 -1.0000 -1.0000 3553925 1579088219.10 151.7310 59.9988 32.0000 2.0060 2.0075 419.0205 419.4012 0.0570 -1.0000 -1.0000 3553995 1579088219.20 151.7310 59.9988 32.0000 2.0055 2.0070 419.0506 419.4315 0.0571 -1.0000 -1.0000 3554135 1579088219.30 151.7310 59.9988 32.0000 2.0069 2.0084 419.2625 419.6434 0.0570 -1.0000 -1.0000 3554205 1579088219.40 151.7310 59.9988 32.0000 2.0082 2.0097 419.3813 419.7626 0.0571 -1.0000 -1.0000 3554275 1579088219.50 151.6703 59.9967 32.0000 2.0064 2.0079 419.0935 419.4741 0.0569 -1.0000 -1.0000 3554335 1579088219.60 151.6703 59.9967 32.0000 2.0067 2.0082 419.0548 419.4357 0.0570 -1.0000 -1.0000 3554405 1579088219.70 151.6703 59.9967 32.0000 2.0083 2.0098 418.9692 419.3506 0.0571 -1.0000 -1.0000 3554655 1579088219.80 151.6703 59.9967 32.0000 2.0087 2.0102 418.9382 419.3183 0.0570 -1.0000 -1.0000 3554715 1579088219.90 151.6703 59.9967 32.0000 2.0061 2.0076 419.2412 419.6223 0.0570 -1.0000 -1.0000 3554795 1579088220.00 151.6703 59.9967 32.0000 2.0057 2.0072 419.3621 419.7431 0.0570 -1.0000 -1.0000 3554855 1579088220.10 151.5297 59.9967 32.0000 2.0050 2.0065 419.2008 419.5821 0.0570 -1.0000 -1.0000 3554915 1579088220.20 151.5297 59.9967 32.0000 2.0053 2.0067 419.1727 419.5528 0.0569 -1.0000 -1.0000 3555155 1579088220.30 151.5297 59.9967 32.0000 2.0056 2.0071 419.1491 419.5304 0.0571 -1.0000 -1.0000 3555215 1579088220.40 151.5297 59.9967 32.0000 2.0068 2.0083 419.1106 419.4915 0.0571 -1.0000 -1.0000 3555285 1579088220.50 151.5297 59.9967 32.0000 2.0063 2.0078 418.9564 419.3374 0.0570 -1.0000 -1.0000 3555354 1579088220.60 151.5297 59.9967 32.0000 2.0072 2.0087 418.8386 419.2198 0.0571 -1.0000 -1.0000 3555415 1579088220.70 151.5048 59.9967 32.0000 2.0082 2.0097 418.8812 419.2627 0.0571 -1.0000 -1.0000 3555474 1579088220.80 151.5048 59.9967 32.0000 2.0058 2.0073 418.9649 419.3456 0.0570 -1.0000 -1.0000 3555554 1579088220.90 151.5048 59.9967 32.0000 2.0073 2.0088 419.0399 419.4202 0.0570 -1.0000 -1.0000 3555615 1579088221.00 151.5048 59.9967 32.0000 2.0059 2.0074 419.4017 419.7835 0.0571 -1.0000 -1.0000 3555685 1579088221.10 151.5048 59.9967 32.0000 2.0050 2.0065 419.2501 419.6305 0.0569 -1.0000 -1.0000 3555754 1579088221.20 151.5165 59.9967 32.0000 2.0059 2.0074 419.2944 419.6752 0.0569 -1.0000 -1.0000 3555924 1579088221.30 151.5281 59.9967 32.0000 2.0092 2.0107 418.9692 419.3495 0.0570 -1.0000 -1.0000 3556004 1579088221.40 151.5281 59.9967 32.0000 2.0089 2.0104 418.8763 419.2578 0.0571 -1.0000 -1.0000 3556064 1579088221.50 151.5281 59.9967 32.0000 2.0062 2.0077 419.2071 419.5884 0.0570 -1.0000 -1.0000 3556124 1579088221.60 151.5281 59.9967 32.0000 2.0047 2.0062 419.2469 419.6286 0.0572 -1.0000 -1.0000 3556194 1579088221.70 151.5281 59.9967 32.0000 2.0067 2.0082 418.9467 419.3272 0.0570 -1.0000 -1.0000 3556424 1579088221.80 151.7444 59.9967 32.0000 2.0078 2.0093 418.9217 419.3028 0.0571 -1.0000 -1.0000 3556484 1579088221.90 151.7444 59.9967 32.0000 2.0072 2.0087 418.7910 419.1708 0.0569 -1.0000 -1.0000 3556554 1579088222.00 151.7444 59.9967 32.0000 2.0060 2.0075 418.7790 419.1595 0.0570 -1.0000 -1.0000 3556624 1579088222.10 151.7444 59.9967 32.0000 2.0066 2.0081 419.2899 419.6712 0.0571 -1.0000 -1.0000 3556684 1579088222.20 151.7444 59.9967 32.0000 2.0064 2.0079 419.4876 419.8689 0.0570 -1.0000 -1.0000 3557204 1579088222.30 151.7893 59.9967 32.0000 2.0059 2.0074 419.3167 419.6980 0.0571 -1.0000 -1.0000 3557263 1579088222.40 151.8067 59.9967 32.0000 2.0079 2.0094 418.9812 419.3629 0.0572 -1.0000 -1.0000 3557333 1579088222.50 151.8067 59.9967 32.0000 2.0082 2.0097 418.9531 419.3348 0.0572 -1.0000 -1.0000 3557404 1579088222.60 151.8067 59.9967 32.0000 2.0066 2.0081 419.1174 419.4985 0.0571 -1.0000 -1.0000 3557463 1579088222.70 151.8067 59.9967 32.0000 2.0067 2.0082 419.3413 419.7235 0.0573 -1.0000 -1.0000 3557524 1579088222.80 151.8067 59.9967 32.0000 2.0054 2.0069 419.2532 419.6354 0.0572 -1.0000 -1.0000 3557633 1579088222.90 151.3609 59.9967 32.0000 2.0076 2.0091 419.1416 419.5236 0.0571 -1.0000 -1.0000 3557703 1579088223.00 151.3609 59.9967 32.0000 2.0073 2.0088 418.9394 419.3214 0.0573 -1.0000 -1.0000 3557773 1579088223.10 151.3609 59.9967 32.0000 2.0076 2.0091 418.7405 419.1219 0.0571 -1.0000 -1.0000 3557843 1579088223.20 151.3609 59.9967 32.0000 2.0065 2.0080 419.0659 419.4468 0.0570 -1.0000 -1.0000 3557903 1579088223.30 151.3609 59.9967 32.0000 2.0058 2.0073 419.0829 419.4642 0.0572 -1.0000 -1.0000 3558143 1579088223.40 151.3951 59.9967 32.0000 2.0060 2.0075 419.3837 419.7645 0.0570 -1.0000 -1.0000 3558203 1579088223.50 151.3956 59.9967 32.0000 2.0062 2.0077 419.1419 419.5235 0.0571 -1.0000 -1.0000 3558263 1579088223.60 151.3956 59.9967 32.0000 2.0071 2.0086 419.0863 419.4680 0.0571 -1.0000 -1.0000 3558333 1579088223.70 151.3956 59.9967 32.0000 2.0070 2.0085 418.8543 419.2349 0.0570 -1.0000 -1.0000 3558403 1579088223.80 151.3956 59.9967 32.0000 2.0055 2.0070 418.9692 419.3503 0.0571 -1.0000 -1.0000 3558673 1579088223.90 151.4040 59.9967 32.0000 2.0050 2.0065 418.8451 419.2254 0.0569 -1.0000 -1.0000 3558753 1579088224.00 151.4977 59.9967 32.0000 2.0056 2.0071 418.9504 419.3304 0.0569 -1.0000 -1.0000 3558813 1579088224.10 151.4977 59.9967 32.0000 2.0059 2.0074 418.9567 419.3373 0.0570 -1.0000 -1.0000 3558883 1579088224.20 151.4977 59.9967 32.0000 2.0041 2.0056 418.9767 419.3576 0.0570 -1.0000 -1.0000 3558953 1579088224.30 151.4977 59.9967 32.0000 2.0048 2.0063 419.0187 419.3996 0.0571 -1.0000 -1.0000 3559173 1579088224.40 151.4977 59.9967 32.0000 2.0050 2.0065 419.0844 419.4658 0.0570 -1.0000 -1.0000 3559243 1579088224.50 151.4977 59.9967 32.0000 2.0049 2.0064 418.9707 419.3511 0.0570 -1.0000 -1.0000 3559313 1579088224.60 151.4807 59.9976 32.0000 2.0055 2.0070 419.1188 419.4998 0.0570 -1.0000 -1.0000 3559372 1579088224.70 151.4308 60.0005 32.0000 2.0056 2.0071 419.0858 419.4661 0.0569 -1.0000 -1.0000 3559492 1579088224.80 151.4308 60.0005 32.0000 2.0057 2.0072 419.1916 419.5722 0.0571 -1.0000 -1.0000 3559632 1579088224.90 151.4308 60.0005 32.0000 2.0073 2.0089 419.2435 419.6258 0.0572 -1.0000 -1.0000 3559692 1579088225.00 151.4308 60.0005 32.0000 2.0096 2.0111 418.9803 419.3618 0.0571 -1.0000 -1.0000 3559752 1579088225.10 151.4308 60.0005 32.0000 2.0063 2.0078 418.9465 419.3275 0.0572 -1.0000 -1.0000 3559832 1579088225.20 151.5294 60.0005 32.0000 2.0068 2.0083 419.0623 419.4436 0.0570 -1.0000 -1.0000 3559892 1579088225.30 151.5294 60.0005 32.0000 2.0060 2.0075 419.3457 419.7276 0.0572 -1.0000 -1.0000 3600172 1579088225.40 151.5294 60.0005 32.0000 2.0058 2.0073 419.0421 419.4243 0.0572 -1.0000 -1.0000 3600242 1579088225.50 151.5294 60.0005 32.0000 2.0070 2.0086 419.0331 419.4145 0.0571 -1.0000 -1.0000 3600302 1579088225.60 151.5294 60.0005 32.0000 2.0073 2.0088 418.9814 419.3639 0.0572 -1.0000 -1.0000 3600372 1579088225.70 151.5096 60.0005 32.0000 2.0082 2.0097 418.9245 419.3060 0.0572 -1.0000 -1.0000 3600432 1579088225.80 151.5096 60.0005 32.0000 2.0065 2.0080 418.8783 419.2595 0.0571 -1.0000 -1.0000 3600502 1579088225.90 151.5096 60.0005 32.0000 2.0078 2.0093 418.8675 419.2486 0.0570 -1.0000 -1.0000 3600882 1579088226.00 151.5096 60.0005 32.0000 2.0076 2.0091 418.9167 419.2974 0.0571 -1.0000 -1.0000 3600942 1579088226.10 151.5096 60.0005 32.0000 2.0076 2.0091 418.9683 419.3513 0.0573 -1.0000 -1.0000 3601012 1579088226.20 151.5070 60.0005 32.0000 2.0075 2.0090 418.9182 419.2989 0.0570 -1.0000 -1.0000 3601082 1579088226.30 151.4500 60.0005 32.0000 2.0066 2.0081 419.1292 419.5098 0.0570 -1.0000 -1.0000 3601141 1579088226.40 151.4500 60.0005 32.0000 2.0064 2.0079 419.1050 419.4862 0.0570 -1.0000 -1.0000 3601421 1579088226.50 151.4500 60.0005 32.0000 2.0066 2.0081 419.1810 419.5614 0.0569 -1.0000 -1.0000 3601501 1579088226.60 151.4500 60.0005 32.0000 2.0078 2.0093 418.9327 419.3132 0.0570 -1.0000 -1.0000 3601561 1579088226.70 151.4500 60.0005 32.0000 2.0093 2.0108 418.9544 419.3354 0.0570 -1.0000 -1.0000 3601631 1579088226.80 151.3967 60.0005 32.0000 2.0075 2.0090 419.0993 419.4788 0.0568 -1.0000 -1.0000 3601701 1579088226.90 151.3967 60.0005 32.0000 2.0050 2.0065 419.1068 419.4873 0.0570 -1.0000 -1.0000 3601871 1579088227.00 151.3967 60.0005 32.0000 2.0043 2.0058 419.3182 419.6989 0.0570 -1.0000 -1.0000 3601941 1579088227.10 151.3967 60.0005 32.0000 2.0068 2.0083 419.2224 419.6044 0.0572 -1.0000 -1.0000 3602011 1579088227.20 151.3967 60.0005 32.0000 2.0067 2.0082 419.1765 419.5591 0.0571 -1.0000 -1.0000 3602071 1579088227.30 151.3967 60.0005 32.0000 2.0044 2.0059 419.1713 419.5503 0.0569 -1.0000 -1.0000 3602141 1579088227.40 151.5349 60.0005 32.0000 2.0057 2.0072 419.3266 419.7074 0.0569 -1.0000 -1.0000 3602211 1579088227.50 151.5349 60.0005 32.0000 2.0067 2.0081 419.0413 419.4205 0.0568 -1.0000 -1.0000 3602271 1579088227.60 151.5349 60.0005 32.0000 2.0073 2.0088 418.8802 419.2603 0.0569 -1.0000 -1.0000 3602351 1579088227.70 151.5349 60.0005 32.0000 2.0064 2.0079 418.9441 419.3242 0.0569 -1.0000 -1.0000 3602411 1579088227.80 151.5349 60.0005 32.0000 2.0068 2.0083 418.9115 419.2928 0.0571 -1.0000 -1.0000 3602471 1579088227.90 151.5539 60.0005 32.0000 2.0070 2.0085 418.8014 419.1818 0.0570 -1.0000 -1.0000 3602661 1579088228.00 151.5778 60.0005 32.0000 2.0075 2.0090 418.8554 419.2338 0.0567 -1.0000 -1.0000 3602721 1579088228.10 151.5778 60.0005 32.0000 2.0075 2.0090 418.8738 419.2533 0.0569 -1.0000 -1.0000 3602781 1579088228.20 151.5778 60.0005 32.0000 2.0059 2.0074 418.9599 419.3395 0.0568 -1.0000 -1.0000 3602861 1579088228.30 151.5778 60.0005 32.0000 2.0054 2.0069 419.3973 419.7776 0.0569 -1.0000 -1.0000 3602921 1579088228.40 151.5778 60.0005 32.0000 2.0068 2.0083 419.2952 419.6752 0.0568 -1.0000 -1.0000 3603360 1579088228.50 151.6759 60.0005 32.0000 2.0070 2.0085 419.1737 419.5547 0.0570 -1.0000 -1.0000 3603430 1579088228.60 151.6759 60.0005 32.0000 2.0062 2.0077 419.0544 419.4340 0.0568 -1.0000 -1.0000 3603500 1579088228.70 151.6759 60.0005 32.0000 2.0063 2.0078 418.8791 419.2589 0.0570 -1.0000 -1.0000 3603560 1579088228.80 151.6759 60.0005 32.0000 2.0077 2.0092 419.0691 419.4493 0.0569 -1.0000 -1.0000 3603630 1579088228.90 151.6759 60.0005 32.0000 2.0073 2.0089 419.1865 419.5676 0.0570 -1.0000 -1.0000 3603690 1579088229.00 151.6759 60.0005 32.0000 2.0054 2.0069 419.2253 419.6059 0.0570 -1.0000 -1.0000 3604110 1579088229.10 151.6406 60.0005 32.0000 2.0065 2.0080 419.2337 419.6140 0.0570 -1.0000 -1.0000 3604190 1579088229.20 151.5974 60.0005 32.0000 2.0073 2.0088 419.2683 419.6496 0.0570 -1.0000 -1.0000 3604250 1579088229.30 151.5974 60.0005 32.0000 2.0075 2.0090 418.9790 419.3594 0.0570 -1.0000 -1.0000 3604320 1579088229.40 151.5974 60.0005 32.0000 2.0078 2.0093 418.7011 419.0822 0.0571 -1.0000 -1.0000 3604380 1579088229.50 151.5974 60.0005 32.0000 2.0056 2.0071 418.8949 419.2761 0.0571 -1.0000 -1.0000 3604450 1579088229.60 151.5974 60.0005 32.0000 2.0069 2.0084 418.8515 419.2323 0.0570 -1.0000 -1.0000 3604520 1579088229.70 151.5746 60.0016 32.0000 2.0048 2.0063 418.9267 419.3071 0.0570 -1.0000 -1.0000 3604580 1579088229.80 151.5746 60.0016 32.0000 2.0049 2.0064 419.2507 419.6317 0.0570 -1.0000 -1.0000 3604650 1579088229.90 151.5746 60.0016 32.0000 2.0056 2.0071 419.1959 419.5771 0.0570 -1.0000 -1.0000 3604720 1579088230.00 151.5746 60.0016 32.0000 2.0055 2.0070 419.2656 419.6464 0.0569 -1.0000 -1.0000 3604900 1579088230.10 151.5746 60.0016 32.0000 2.0061 2.0076 419.0317 419.4127 0.0571 -1.0000 -1.0000 3604959 1579088230.20 151.5746 60.0016 32.0000 2.0067 2.0082 419.1751 419.5566 0.0571 -1.0000 -1.0000 3605030 1579088230.30 151.3885 60.0016 32.0000 2.0082 2.0097 419.1170 419.4977 0.0569 -1.0000 -1.0000 3605090 1579088230.40 151.3140 60.0016 32.0000 2.0097 2.0113 418.9555 419.3371 0.0572 -1.0000 -1.0000 3605159 1579088230.50 151.3140 60.0016 32.0000 2.0070 2.0086 419.0667 419.4485 0.0571 -1.0000 -1.0000 3605229 1579088230.60 151.3140 60.0016 32.0000 2.0054 2.0069 419.1191 419.4987 0.0567 -1.0000 -1.0000 3605289 1579088230.70 151.3140 60.0016 32.0000 2.0039 2.0054 419.1154 419.4963 0.0570 -1.0000 -1.0000 3605349 1579088230.80 151.3140 60.0016 32.0000 2.0046 2.0061 419.0941 419.4751 0.0570 -1.0000 -1.0000 3605429 1579088230.90 151.3140 60.0016 32.0000 2.0034 2.0049 419.1604 419.5404 0.0568 -1.0000 -1.0000 3605499 1579088231.00 151.5834 60.0016 32.0000 2.0063 2.0078 419.1560 419.5383 0.0571 -1.0000 -1.0000 3605929 1579088231.10 151.5834 60.0016 32.0000 2.0073 2.0088 419.1551 419.5346 0.0568 -1.0000 -1.0000 3605999 1579088231.20 151.5834 60.0016 32.0000 2.0083 2.0098 418.8344 419.2142 0.0569 -1.0000 -1.0000 3606059 1579088231.30 151.5834 60.0016 32.0000 2.0083 2.0098 418.9537 419.3329 0.0568 -1.0000 -1.0000 3606129 1579088231.40 151.5834 60.0016 32.0000 2.0074 2.0089 419.1028 419.4823 0.0568 -1.0000 -1.0000 3606199 1579088231.50 151.5821 60.0016 32.0000 2.0052 2.0067 419.2557 419.6366 0.0570 -1.0000 -1.0000 3606369 1579088231.60 151.5673 60.0016 32.0000 2.0040 2.0055 419.2413 419.6225 0.0570 -1.0000 -1.0000 3606439 1579088231.70 151.5673 60.0016 32.0000 2.0050 2.0065 419.1023 419.4822 0.0569 -1.0000 -1.0000 3606509 1579088231.80 151.5673 60.0016 32.0000 2.0062 2.0077 419.2339 419.6138 0.0569 -1.0000 -1.0000 3606569 1579088231.90 151.5673 60.0016 32.0000 2.0071 2.0086 419.0797 419.4595 0.0569 -1.0000 -1.0000 3606639 1579088232.00 151.5673 60.0016 32.0000 2.0087 2.0102 419.1926 419.5736 0.0571 -1.0000 -1.0000 3606948 1579088232.10 151.5508 60.0016 32.0000 2.0059 2.0074 419.3772 419.7577 0.0570 -1.0000 -1.0000 3607008 1579088232.20 151.5063 60.0016 32.0000 2.0053 2.0068 419.2059 419.5875 0.0571 -1.0000 -1.0000 3607089 1579088232.30 151.5063 60.0016 32.0000 2.0065 2.0080 418.9929 419.3737 0.0570 -1.0000 -1.0000 3607148 1579088232.40 151.5063 60.0016 32.0000 2.0065 2.0080 418.9381 419.3179 0.0570 -1.0000 -1.0000 3607218 1579088232.50 151.5063 60.0016 32.0000 2.0070 2.0085 418.8604 419.2409 0.0569 -1.0000 -1.0000 3607448 1579088232.60 151.5063 60.0016 32.0000 2.0067 2.0082 418.6898 419.0696 0.0569 -1.0000 -1.0000 3607508 1579088232.70 151.6162 60.0016 32.0000 2.0047 2.0062 419.0743 419.4543 0.0568 -1.0000 -1.0000 3607578 1579088232.80 151.6162 60.0016 32.0000 2.0049 2.0064 419.2728 419.6525 0.0569 -1.0000 -1.0000 3607648 1579088232.90 151.6162 60.0016 32.0000 2.0053 2.0068 419.1482 419.5289 0.0570 -1.0000 -1.0000 3607708 1579088233.00 151.6162 60.0016 32.0000 2.0063 2.0078 419.1192 419.5004 0.0571 -1.0000 -1.0000 3607768 1579088233.10 151.6162 60.0016 32.0000 2.0060 2.0075 418.9039 419.2847 0.0570 -1.0000 -1.0000 3608168 1579088233.20 151.4978 60.0016 32.0000 2.0061 2.0076 419.0089 419.3893 0.0570 -1.0000 -1.0000 3608228 1579088233.30 151.4471 60.0016 32.0000 2.0046 2.0061 418.9989 419.3791 0.0568 -1.0000 -1.0000 3608298 1579088233.40 151.4471 60.0016 32.0000 2.0057 2.0072 419.2154 419.5956 0.0570 -1.0000 -1.0000 3608358 1579088233.50 151.4471 60.0016 32.0000 2.0044 2.0058 419.0233 419.4038 0.0570 -1.0000 -1.0000 3608418 1579088233.60 151.4471 60.0016 32.0000 2.0054 2.0069 419.0857 419.4682 0.0573 -1.0000 -1.0000 3608498 1579088233.70 151.4471 60.0016 32.0000 2.0058 2.0073 419.1196 419.5006 0.0571 -1.0000 -1.0000 3608558 1579088233.80 151.5474 60.0016 32.0000 2.0052 2.0067 419.1689 419.5507 0.0571 -1.0000 -1.0000 3608618 1579088233.90 151.5474 60.0016 32.0000 2.0073 2.0088 419.0308 419.4125 0.0572 -1.0000 -1.0000 3608698 1579088234.00 151.5474 60.0016 32.0000 2.0069 2.0084 418.7511 419.1328 0.0572 -1.0000 -1.0000 3608757 1579088234.10 151.5474 60.0016 32.0000 2.0078 2.0093 419.0078 419.3900 0.0573 -1.0000 -1.0000 3608877 1579088234.20 151.5474 60.0016 32.0000 2.0056 2.0072 419.1852 419.5680 0.0573 -1.0000 -1.0000 3608957 1579088234.30 151.5114 60.0016 32.0000 2.0064 2.0079 419.0925 419.4764 0.0574 -1.0000 -1.0000 3609017 1579088234.40 151.5114 60.0016 32.0000 2.0062 2.0077 419.3363 419.7188 0.0573 -1.0000 -1.0000 3609077 1579088234.50 151.5114 60.0016 32.0000 2.0062 2.0077 419.2861 419.6689 0.0573 -1.0000 -1.0000 3609147 1579088234.60 151.5114 60.0016 32.0000 2.0077 2.0092 419.0321 419.4144 0.0572 -1.0000 -1.0000 3610157 1579088234.70 151.5114 60.0016 32.0000 2.0090 2.0106 418.9419 419.3243 0.0573 -1.0000 -1.0000 3610227 1579088234.80 151.5114 60.0016 32.0000 2.0081 2.0097 418.9445 419.3276 0.0573 -1.0000 -1.0000 3610297 1579088234.90 151.2587 60.0022 32.0000 2.0068 2.0083 418.8435 419.2253 0.0572 -1.0000 -1.0000 3610367 1579088235.00 151.2587 60.0022 32.0000 2.0057 2.0073 418.9022 419.2846 0.0573 -1.0000 -1.0000 3610427 1579088235.10 151.2587 60.0022 32.0000 2.0061 2.0076 418.9645 419.3471 0.0573 -1.0000 -1.0000 3610497 1579088235.20 151.2587 60.0022 32.0000 2.0057 2.0072 419.0585 419.4415 0.0573 -1.0000 -1.0000 3610556 1579088235.30 151.2587 60.0022 32.0000 2.0043 2.0058 419.1332 419.5151 0.0572 -1.0000 -1.0000 3610636 1579088235.40 151.4160 60.0022 32.0000 2.0052 2.0067 419.0534 419.4359 0.0573 -1.0000 -1.0000 3610697 1579088235.50 151.6082 60.0022 32.0000 2.0051 2.0066 419.2461 419.6290 0.0573 -1.0000 -1.0000 3610756 1579088235.60 151.6082 60.0022 32.0000 2.0050 2.0065 419.1947 419.5775 0.0573 -1.0000 -1.0000 3610916 1579088235.70 151.6082 60.0022 32.0000 2.0040 2.0056 419.3318 419.7153 0.0572 -1.0000 -1.0000 3610976 1579088235.80 151.6082 60.0022 32.0000 2.0060 2.0075 419.3878 419.7697 0.0572 -1.0000 -1.0000 3611036 1579088235.90 151.5700 60.0022 32.0000 2.0079 2.0094 419.0733 419.4548 0.0571 -1.0000 -1.0000 3611116 1579088236.00 151.5436 60.0022 32.0000 2.0084 2.0100 418.8514 419.2338 0.0573 -1.0000 -1.0000 3611176 1579088236.10 151.5436 60.0022 32.0000 2.0067 2.0082 418.8075 419.1899 0.0573 -1.0000 -1.0000 3611236 1579088236.20 151.5436 60.0022 32.0000 2.0071 2.0086 418.7652 419.1478 0.0573 -1.0000 -1.0000 3611306 1579088236.30 151.5436 60.0022 32.0000 2.0066 2.0081 418.9277 419.3096 0.0573 -1.0000 -1.0000 3611376 1579088236.40 151.5436 60.0022 32.0000 2.0057 2.0072 419.0899 419.4725 0.0572 -1.0000 -1.0000 3611446 1579088236.50 151.5098 60.0022 32.0000 2.0056 2.0071 419.2120 419.5939 0.0571 -1.0000 -1.0000 3611516 1579088236.60 151.4479 60.0022 32.0000 2.0064 2.0079 419.1830 419.5647 0.0572 -1.0000 -1.0000 3611576 1579088236.70 151.4479 60.0022 32.0000 2.0057 2.0073 419.1070 419.4884 0.0571 -1.0000 -1.0000 3611636 1579088236.80 151.4479 60.0022 32.0000 2.0048 2.0063 419.2594 419.6413 0.0571 -1.0000 -1.0000 3611716 1579088236.90 151.4479 60.0022 32.0000 2.0053 2.0068 419.1227 419.5049 0.0572 -1.0000 -1.0000 3611776 1579088237.00 151.4485 60.0022 32.0000 2.0065 2.0081 418.9677 419.3495 0.0572 -1.0000 -1.0000 3611836 1579088237.10 151.5300 60.0022 32.0000 2.0058 2.0073 418.9109 419.2919 0.0570 -1.0000 -1.0000 3611906 1579088237.20 151.5300 60.0022 32.0000 2.0066 2.0081 418.9327 419.3136 0.0571 -1.0000 -1.0000 3612396 1579088237.30 151.5300 60.0022 32.0000 2.0070 2.0086 418.8121 419.1931 0.0571 -1.0000 -1.0000 3612475 1579088237.40 151.5300 60.0022 32.0000 2.0076 2.0091 418.9856 419.3666 0.0571 -1.0000 -1.0000 3612535 1579088237.50 151.5300 60.0022 32.0000 2.0065 2.0080 419.2146 419.5962 0.0571 -1.0000 -1.0000 3612606 1579088237.60 151.5300 60.0022 32.0000 2.0070 2.0085 419.3388 419.7215 0.0573 -1.0000 -1.0000 3612675 1579088237.70 151.5300 60.0022 32.0000 2.0059 2.0074 419.4241 419.8066 0.0572 -1.0000 -1.0000 3612735 1579088237.80 151.5300 60.0022 32.0000 2.0059 2.0074 419.1980 419.5795 0.0571 -1.0000 -1.0000 3612805 1579088237.90 151.4033 60.0022 32.0000 2.0088 2.0103 418.8974 419.2779 0.0570 -1.0000 -1.0000 3612875 1579088238.00 151.4033 60.0022 32.0000 2.0073 2.0088 418.8578 419.2394 0.0572 -1.0000 -1.0000 3612935 1579088238.10 151.4033 60.0022 32.0000 2.0071 2.0086 418.7220 419.1021 0.0570 -1.0000 -1.0000 3612995 1579088238.20 151.4033 60.0022 32.0000 2.0056 2.0072 419.2993 419.6812 0.0572 -1.0000 -1.0000 3613135 1579088238.30 151.4033 60.0022 32.0000 2.0058 2.0073 419.3567 419.7386 0.0571 -1.0000 -1.0000 3613195 1579088238.40 151.4033 60.0022 32.0000 2.0057 2.0072 419.2187 419.6000 0.0571 -1.0000 -1.0000 3613265 1579088238.50 151.4218 60.0022 32.0000 2.0047 2.0062 419.0132 419.3948 0.0572 -1.0000 -1.0000 3613335 1579088238.60 151.4218 60.0022 32.0000 2.0059 2.0074 418.8264 419.2079 0.0571 -1.0000 -1.0000 3613395 1579088238.70 151.4218 60.0022 32.0000 2.0065 2.0080 418.8823 419.2628 0.0570 -1.0000 -1.0000 3614395 1579088238.80 151.4218 60.0022 32.0000 2.0057 2.0072 418.9790 419.3603 0.0571 -1.0000 -1.0000 3614474 1579088238.90 151.4218 60.0022 32.0000 2.0048 2.0063 419.0310 419.4118 0.0570 -1.0000 -1.0000 3614534 1579088239.00 151.4147 60.0022 32.0000 2.0062 2.0077 419.0313 419.4123 0.0570 -1.0000 -1.0000 3614594 1579088239.10 151.3643 60.0022 32.0000 2.0057 2.0072 419.1876 419.5689 0.0571 -1.0000 -1.0000 3614664 1579088239.20 151.3643 60.0022 32.0000 2.0057 2.0072 418.9215 419.3027 0.0571 -1.0000 -1.0000 3614734 1579088239.30 151.3643 60.0022 32.0000 2.0042 2.0057 419.0761 419.4580 0.0572 -1.0000 -1.0000 3614804 1579088239.40 151.3643 60.0022 32.0000 2.0031 2.0046 419.0181 419.3995 0.0571 -1.0000 -1.0000 3614864 1579088239.50 151.3643 60.0022 32.0000 2.0053 2.0068 419.0706 419.4520 0.0571 -1.0000 -1.0000 3614924 1579088239.60 151.6444 60.0043 32.0000 2.0059 2.0074 419.0189 419.4002 0.0571 -1.0000 -1.0000 3615004 1579088239.70 151.6444 60.0043 32.0000 2.0084 2.0099 419.1279 419.5085 0.0570 -1.0000 -1.0000 3615064 1579088239.80 151.6444 60.0043 32.0000 2.0083 2.0098 419.0193 419.4004 0.0571 -1.0000 -1.0000 3615124 1579088239.90 151.6444 60.0043 32.0000 2.0076 2.0091 418.9355 419.3167 0.0570 -1.0000 -1.0000 3615194 1579088240.00 151.6444 60.0043 32.0000 2.0059 2.0074 419.0012 419.3805 0.0569 -1.0000 -1.0000 3615264 1579088240.10 151.6444 60.0043 32.0000 2.0050 2.0065 419.0190 419.4001 0.0570 -1.0000 -1.0000 3615334 1579088240.20 151.6444 60.0043 32.0000 2.0067 2.0082 419.1277 419.5096 0.0572 -1.0000 -1.0000 3615474 1579088240.30 151.6733 60.0043 32.0000 2.0071 2.0086 419.1535 419.5349 0.0571 -1.0000 -1.0000 3615534 1579088240.40 151.6733 60.0043 32.0000 2.0053 2.0068 419.1519 419.5326 0.0569 -1.0000 -1.0000 3615594 1579088240.50 151.6733 60.0043 32.0000 2.0081 2.0096 419.1789 419.5605 0.0572 -1.0000 -1.0000 3615674 1579088240.60 151.6733 60.0043 32.0000 2.0082 2.0097 419.0341 419.4157 0.0571 -1.0000 -1.0000 3615734 1579088240.70 151.6733 60.0043 32.0000 2.0068 2.0083 419.0000 419.3816 0.0572 -1.0000 -1.0000 3615914 1579088240.80 151.6733 60.0043 32.0000 2.0046 2.0061 419.2298 419.6122 0.0572 -1.0000 -1.0000 3615984 1579088240.90 151.6733 60.0043 32.0000 2.0045 2.0060 419.1203 419.5024 0.0571 -1.0000 -1.0000 3616044 1579088241.00 151.6733 60.0043 32.0000 2.0062 2.0077 419.1148 419.4961 0.0571 -1.0000 -1.0000 3616104 1579088241.10 151.6733 60.0043 32.0000 2.0068 2.0084 418.9702 419.3538 0.0574 -1.0000 -1.0000 3616184 1579088241.20 151.6733 60.0043 32.0000 2.0080 2.0095 418.8974 419.2798 0.0574 -1.0000 -1.0000 3616244 1579088241.30 151.6733 60.0043 32.0000 2.0056 2.0071 418.8189 419.2006 0.0571 -1.0000 -1.0000 3616314 1579088241.40 151.3020 60.0043 32.0000 2.0048 2.0063 418.8720 419.2533 0.0571 -1.0000 -1.0000 3616384 1579088241.50 151.3020 60.0043 32.0000 2.0057 2.0072 418.7898 419.1710 0.0571 -1.0000 -1.0000 3616443 1579088241.60 151.3020 60.0043 32.0000 2.0076 2.0091 418.7899 419.1711 0.0571 -1.0000 -1.0000 3616513 1579088241.70 151.3020 60.0043 32.0000 2.0059 2.0074 418.7414 419.1225 0.0570 -1.0000 -1.0000 3616893 1579088241.80 151.3020 60.0043 32.0000 2.0055 2.0070 419.0146 419.3951 0.0571 -1.0000 -1.0000 3616953 1579088241.90 151.3020 60.0043 32.0000 2.0063 2.0078 419.1608 419.5429 0.0572 -1.0000 -1.0000 3617023 1579088242.00 151.3020 60.0043 32.0000 2.0070 2.0085 419.2184 419.5993 0.0571 -1.0000 -1.0000 3617093 1579088242.10 151.4581 60.0043 32.0000 2.0063 2.0078 418.9875 419.3700 0.0573 -1.0000 -1.0000 3617153 1579088242.20 151.4581 60.0043 32.0000 2.0076 2.0091 418.8003 419.1810 0.0570 -1.0000 -1.0000 3617223 1579088242.30 151.4581 60.0043 32.0000 2.0070 2.0085 418.8190 419.1996 0.0571 -1.0000 -1.0000 3617293 1579088242.40 151.4581 60.0043 32.0000 2.0071 2.0086 418.8169 419.1992 0.0573 -1.0000 -1.0000 3617353 1579088242.50 151.4581 60.0043 32.0000 2.0075 2.0090 418.8882 419.2702 0.0571 -1.0000 -1.0000 3617423 1579088242.60 151.4501 60.0043 32.0000 2.0073 2.0088 418.9349 419.3160 0.0571 -1.0000 -1.0000 3617493 1579088242.70 151.4323 60.0043 32.0000 2.0060 2.0075 418.9077 419.2884 0.0570 -1.0000 -1.0000 3617553 1579088242.80 151.4323 60.0043 32.0000 2.0067 2.0082 418.8688 419.2496 0.0571 -1.0000 -1.0000 3617653 1579088242.90 151.4323 60.0043 32.0000 2.0065 2.0080 418.9585 419.3402 0.0572 -1.0000 -1.0000 3617723 1579088243.00 151.4323 60.0043 32.0000 2.0055 2.0070 419.0672 419.4482 0.0571 -1.0000 -1.0000 3617783 1579088243.10 151.4323 60.0043 32.0000 2.0064 2.0079 419.1098 419.4905 0.0568 -1.0000 -1.0000 3617853 1579088243.20 151.5170 60.0043 32.0000 2.0053 2.0068 419.1849 419.5651 0.0570 -1.0000 -1.0000 3617913 1579088243.30 151.7126 60.0043 32.0000 2.0062 2.0077 419.2021 419.5825 0.0570 -1.0000 -1.0000 3618202 1579088243.40 151.7126 60.0043 32.0000 2.0067 2.0082 419.0650 419.4467 0.0571 -1.0000 -1.0000 3618263 1579088243.50 151.7126 60.0043 32.0000 2.0076 2.0091 419.2002 419.5823 0.0571 -1.0000 -1.0000 3618332 1579088243.60 151.7126 60.0043 32.0000 2.0084 2.0099 418.9806 419.3617 0.0572 -1.0000 -1.0000 3618403 1579088243.70 151.7126 60.0043 32.0000 2.0077 2.0092 418.9661 419.3467 0.0568 -1.0000 -1.0000 3618462 1579088243.80 151.7126 60.0043 32.0000 2.0064 2.0079 418.8714 419.2520 0.0570 -1.0000 -1.0000 3618692 1579088243.90 151.7126 60.0043 32.0000 2.0045 2.0060 418.7788 419.1595 0.0570 -1.0000 -1.0000 3618762 1579088244.00 151.7126 60.0043 32.0000 2.0057 2.0072 418.7810 419.1614 0.0570 -1.0000 -1.0000 3618822 1579088244.10 151.3071 60.0043 32.0000 2.0054 2.0069 419.1180 419.4983 0.0570 -1.0000 -1.0000 3618892 1579088244.20 151.3071 60.0043 32.0000 2.0058 2.0073 419.0625 419.4433 0.0570 -1.0000 -1.0000 3618962 1579088244.30 151.3071 60.0043 32.0000 2.0053 2.0068 419.0229 419.4024 0.0568 -1.0000 -1.0000 3619392 1579088244.40 151.3071 60.0043 32.0000 2.0040 2.0055 419.1892 419.5707 0.0571 -1.0000 -1.0000 3619452 1579088244.50 151.3071 60.0043 32.0000 2.0046 2.0061 419.0935 419.4748 0.0571 -1.0000 -1.0000 3619522 1579088244.60 151.2848 60.0008 32.0000 2.0067 2.0082 419.0451 419.4272 0.0572 -1.0000 -1.0000 3619592 1579088244.70 151.2848 60.0008 32.0000 2.0063 2.0078 418.7421 419.1242 0.0572 -1.0000 -1.0000 3619652 1579088244.80 151.2848 60.0008 32.0000 2.0081 2.0096 418.8341 419.2157 0.0572 -1.0000 -1.0000 3619942 1579088244.90 151.2848 60.0008 32.0000 2.0057 2.0072 418.9769 419.3576 0.0570 -1.0000 -1.0000 3620002 1579088245.00 151.2848 60.0008 32.0000 2.0047 2.0062 418.9478 419.3283 0.0570 -1.0000 -1.0000 3620061 1579088245.10 151.2848 60.0008 32.0000 2.0055 2.0070 419.0836 419.4643 0.0570 -1.0000 -1.0000 3620131 1579088245.20 151.3962 60.0008 32.0000 2.0049 2.0064 419.1315 419.5126 0.0570 -1.0000 -1.0000 3620202 1579088245.30 151.4223 60.0008 32.0000 2.0044 2.0058 419.0811 419.4614 0.0569 -1.0000 -1.0000 3620271 1579088245.40 151.4223 60.0008 32.0000 2.0044 2.0059 418.9795 419.3596 0.0569 -1.0000 -1.0000 3620331 1579088245.50 151.4223 60.0008 32.0000 2.0044 2.0059 419.0469 419.4279 0.0571 -1.0000 -1.0000 3620401 1579088245.60 151.4223 60.0008 32.0000 2.0049 2.0064 419.0195 419.4004 0.0570 -1.0000 -1.0000 3620471 1579088245.70 151.4223 60.0008 32.0000 2.0047 2.0062 419.0491 419.4287 0.0568 -1.0000 -1.0000 3620531 1579088245.80 151.4415 60.0008 32.0000 2.0051 2.0066 418.9990 419.3785 0.0568 -1.0000 -1.0000 3620631 1579088245.90 151.4895 60.0008 32.0000 2.0046 2.0061 419.0354 419.4148 0.0568 -1.0000 -1.0000 3620701 1579088246.00 151.4895 60.0008 32.0000 2.0052 2.0067 418.9774 419.3579 0.0570 -1.0000 -1.0000 3620761 1579088246.10 151.4895 60.0008 32.0000 2.0063 2.0078 419.0652 419.4457 0.0570 -1.0000 -1.0000 3620821 1579088246.20 151.4895 60.0008 32.0000 2.0055 2.0070 418.9428 419.3235 0.0570 -1.0000 -1.0000 3620901 1579088246.30 151.4895 60.0008 32.0000 2.0058 2.0073 418.8295 419.2097 0.0569 -1.0000 -1.0000 3620961 1579088246.40 151.5257 60.0008 32.0000 2.0074 2.0089 418.8227 419.2021 0.0568 -1.0000 -1.0000 3621201 1579088246.50 151.5366 60.0008 32.0000 2.0073 2.0087 418.9695 419.3487 0.0568 -1.0000 -1.0000 3621281 1579088246.60 151.5366 60.0008 32.0000 2.0047 2.0062 419.0260 419.4062 0.0570 -1.0000 -1.0000 3621341 1579088246.70 151.5366 60.0008 32.0000 2.0057 2.0072 419.0295 419.4107 0.0571 -1.0000 -1.0000 3621401 1579088246.80 151.5366 60.0008 32.0000 2.0050 2.0065 418.9468 419.3255 0.0567 -1.0000 -1.0000 3621481 1579088246.90 151.5366 60.0008 32.0000 2.0057 2.0072 419.0524 419.4318 0.0567 -1.0000 -1.0000 3621661 1579088247.00 151.2555 60.0008 32.0000 2.0050 2.0065 419.1176 419.4957 0.0566 -1.0000 -1.0000 3621721 1579088247.10 151.2555 60.0008 32.0000 2.0045 2.0060 419.0197 419.3989 0.0567 -1.0000 -1.0000 3621801 1579088247.20 151.2555 60.0008 32.0000 2.0052 2.0067 419.0701 419.4483 0.0566 -1.0000 -1.0000 3621861 1579088247.30 151.2555 60.0008 32.0000 2.0049 2.0064 418.9217 419.2998 0.0566 -1.0000 -1.0000 3621930 1579088247.40 151.2555 60.0008 32.0000 2.0058 2.0073 418.9264 419.3044 0.0566 -1.0000 -1.0000 3622191 1579088247.50 151.2555 60.0008 32.0000 2.0072 2.0087 418.9096 419.2884 0.0568 -1.0000 -1.0000 3622250 1579088247.60 151.2555 60.0008 32.0000 2.0069 2.0084 418.7814 419.1598 0.0566 -1.0000 -1.0000 3622320 1579088247.70 151.2555 60.0008 32.0000 2.0066 2.0081 418.8351 419.2159 0.0569 -1.0000 -1.0000 3622380 1579088247.80 151.3347 60.0008 32.0000 2.0058 2.0073 418.8059 419.1848 0.0569 -1.0000 -1.0000 3622450 1579088247.90 151.3653 60.0008 32.0000 2.0060 2.0075 418.9095 419.2890 0.0568 -1.0000 -1.0000 3622690 1579088248.00 151.3653 60.0008 32.0000 2.0057 2.0072 418.8710 419.2505 0.0569 -1.0000 -1.0000 3622760 1579088248.10 151.3969 60.0008 32.0000 2.0055 2.0070 418.8124 419.1923 0.0569 -1.0000 -1.0000 3622820 1579088248.20 151.3969 60.0008 32.0000 2.0062 2.0077 418.8309 419.2106 0.0569 -1.0000 -1.0000 3622890 1579088248.30 151.3969 60.0008 32.0000 2.0057 2.0072 418.8597 419.2399 0.0569 -1.0000 -1.0000 3622960 1579088248.40 151.3969 60.0008 32.0000 2.0048 2.0063 419.0666 419.4469 0.0569 -1.0000 -1.0000 3623660 1579088248.50 151.3969 60.0008 32.0000 2.0045 2.0060 419.1424 419.5218 0.0568 -1.0000 -1.0000 3623730 1579088248.60 151.3969 60.0008 32.0000 2.0054 2.0069 419.1806 419.5613 0.0570 -1.0000 -1.0000 3623800 1579088248.70 151.6807 60.0008 32.0000 2.0065 2.0080 419.2620 419.6430 0.0570 -1.0000 -1.0000 3623859 1579088248.80 151.6807 60.0008 32.0000 2.0067 2.0082 419.0952 419.4756 0.0569 -1.0000 -1.0000 3623929 1579088248.90 151.6807 60.0008 32.0000 2.0079 2.0094 418.7464 419.1268 0.0571 -1.0000 -1.0000 3623990 1579088249.00 151.6807 60.0008 32.0000 2.0063 2.0078 418.9505 419.3314 0.0570 -1.0000 -1.0000 3624059 1579088249.10 151.6807 60.0008 32.0000 2.0038 2.0053 419.0232 419.4035 0.0570 -1.0000 -1.0000 3624129 1579088249.20 151.6807 60.0008 32.0000 2.0050 2.0065 419.1577 419.5382 0.0569 -1.0000 -1.0000 3624189 1579088249.30 151.5522 60.0008 32.0000 2.0056 2.0071 419.3034 419.6838 0.0570 -1.0000 -1.0000 3624279 1579088249.40 151.5522 60.0008 32.0000 2.0056 2.0071 419.1034 419.4840 0.0569 -1.0000 -1.0000 3624339 1579088249.50 151.5522 60.0008 32.0000 2.0062 2.0077 418.8878 419.2682 0.0570 -1.0000 -1.0000 3624409 1579088249.60 151.5522 60.0008 32.0000 2.0060 2.0075 418.6561 419.0365 0.0570 -1.0000 -1.0000 3624479 1579088249.70 151.5522 60.0008 32.0000 2.0080 2.0095 418.7145 419.0955 0.0571 -1.0000 -1.0000 3624539 1579088249.80 151.5253 60.0008 32.0000 2.0065 2.0080 418.7663 419.1455 0.0567 -1.0000 -1.0000 3624599 1579088249.90 151.3638 60.0010 32.0000 2.0061 2.0076 418.8203 419.1989 0.0568 -1.0000 -1.0000 3624679 1579088250.00 151.3638 60.0010 32.0000 2.0058 2.0073 418.9620 419.3417 0.0569 -1.0000 -1.0000 3624929 1579088250.10 151.3638 60.0010 32.0000 2.0047 2.0062 419.1116 419.4935 0.0571 -1.0000 -1.0000 3624999 1579088250.20 151.3638 60.0010 32.0000 2.0029 2.0044 419.1798 419.5602 0.0570 -1.0000 -1.0000 3625069 1579088250.30 151.3638 60.0010 32.0000 2.0059 2.0074 419.2468 419.6276 0.0569 -1.0000 -1.0000 3625129 1579088250.40 151.3633 60.0010 32.0000 2.0051 2.0066 419.2332 419.6149 0.0572 -1.0000 -1.0000 3625189 1579088250.50 151.3528 60.0010 32.0000 2.0050 2.0065 419.1758 419.5571 0.0570 -1.0000 -1.0000 3625459 1579088250.60 151.3528 60.0010 32.0000 2.0064 2.0079 418.9053 419.2863 0.0571 -1.0000 -1.0000 3625529 1579088250.70 151.3528 60.0010 32.0000 2.0066 2.0081 418.9390 419.3201 0.0570 -1.0000 -1.0000 3625589 1579088250.80 151.3528 60.0010 32.0000 2.0058 2.0073 418.9279 419.3084 0.0570 -1.0000 -1.0000 3625658 1579088250.90 151.3528 60.0010 32.0000 2.0046 2.0061 419.2702 419.6520 0.0572 -1.0000 -1.0000 3625719 1579088251.00 151.2767 60.0010 32.0000 2.0069 2.0084 419.1246 419.5061 0.0571 -1.0000 -1.0000 3625899 1579088251.10 151.2767 60.0010 32.0000 2.0064 2.0079 419.2226 419.6030 0.0569 -1.0000 -1.0000 3625978 1579088251.20 151.2767 60.0010 32.0000 2.0064 2.0079 419.1039 419.4842 0.0570 -1.0000 -1.0000 3626038 1579088251.30 151.2767 60.0010 32.0000 2.0058 2.0073 418.8634 419.2447 0.0571 -1.0000 -1.0000 3626118 1579088251.40 151.2767 60.0010 32.0000 2.0069 2.0084 418.8482 419.2296 0.0572 -1.0000 -1.0000 3626178 1579088251.50 151.2767 60.0010 32.0000 2.0057 2.0072 418.5506 418.9306 0.0570 -1.0000 -1.0000 3626418 1579088251.60 151.2767 60.0010 32.0000 2.0060 2.0075 418.8454 419.2261 0.0570 -1.0000 -1.0000 3626488 1579088251.70 151.2767 60.0010 32.0000 2.0052 2.0067 418.9163 419.2964 0.0569 -1.0000 -1.0000 3626548 1579088251.80 151.2767 60.0010 32.0000 2.0050 2.0065 419.0882 419.4698 0.0571 -1.0000 -1.0000 3626608 1579088251.90 151.2767 60.0010 32.0000 2.0045 2.0060 418.8398 419.2191 0.0568 -1.0000 -1.0000 3626688 1579088252.00 151.2767 60.0010 32.0000 2.0057 2.0072 418.9794 419.3589 0.0569 -1.0000 -1.0000 3626748 1579088252.10 151.3567 60.0010 32.0000 2.0052 2.0067 419.0392 419.4200 0.0571 -1.0000 -1.0000 3626808 1579088252.20 151.4587 60.0010 32.0000 2.0052 2.0067 418.9901 419.3712 0.0570 -1.0000 -1.0000 3626888 1579088252.30 151.4587 60.0010 32.0000 2.0059 2.0074 418.9824 419.3613 0.0569 -1.0000 -1.0000 3626948 1579088252.40 151.4587 60.0010 32.0000 2.0063 2.0078 419.0321 419.4138 0.0571 -1.0000 -1.0000 3627008 1579088252.50 151.4587 60.0010 32.0000 2.0051 2.0066 419.0696 419.4512 0.0571 -1.0000 -1.0000 3627398 1579088252.60 151.4587 60.0010 32.0000 2.0053 2.0068 419.0263 419.4069 0.0570 -1.0000 -1.0000 3627458 1579088252.70 151.4142 60.0010 32.0000 2.0050 2.0065 418.9806 419.3616 0.0571 -1.0000 -1.0000 3627518 1579088252.80 151.4142 60.0010 32.0000 2.0054 2.0069 419.0868 419.4681 0.0571 -1.0000 -1.0000 3627598 1579088252.90 151.4142 60.0010 32.0000 2.0060 2.0075 419.1778 419.5588 0.0570 -1.0000 -1.0000 3627657 1579088253.00 151.4142 60.0010 32.0000 2.0059 2.0074 419.2000 419.5803 0.0569 -1.0000 -1.0000 3627717 1579088253.10 151.4142 60.0010 32.0000 2.0053 2.0068 419.0170 419.3981 0.0571 -1.0000 -1.0000 3627917 1579088253.20 151.4142 60.0010 32.0000 2.0070 2.0085 419.0303 419.4112 0.0570 -1.0000 -1.0000 3627977 1579088253.30 151.5180 60.0010 32.0000 2.0080 2.0095 418.9276 419.3074 0.0569 -1.0000 -1.0000 3628047 1579088253.40 151.5180 60.0010 32.0000 2.0068 2.0083 418.9234 419.3038 0.0570 -1.0000 -1.0000 3628117 1579088253.50 151.5180 60.0010 32.0000 2.0075 2.0090 418.7772 419.1579 0.0570 -1.0000 -1.0000 3628177 1579088253.60 151.5180 60.0010 32.0000 2.0067 2.0082 419.0669 419.4467 0.0568 -1.0000 -1.0000 3628467 1579088253.70 151.5180 60.0010 32.0000 2.0064 2.0079 419.2416 419.6210 0.0569 -1.0000 -1.0000 3628527 1579088253.80 151.5003 60.0010 32.0000 2.0056 2.0071 419.2484 419.6288 0.0569 -1.0000 -1.0000 3628597 1579088253.90 151.4259 60.0010 32.0000 2.0040 2.0055 418.9428 419.3227 0.0569 -1.0000 -1.0000 3628667 1579088254.00 151.4259 60.0010 32.0000 2.0059 2.0074 419.0533 419.4334 0.0569 -1.0000 -1.0000 3628727 1579088254.10 151.4259 60.0010 32.0000 2.0054 2.0069 419.0548 419.4352 0.0569 -1.0000 -1.0000 3629177 1579088254.20 151.4259 60.0010 32.0000 2.0044 2.0059 418.9970 419.3775 0.0570 -1.0000 -1.0000 3629247 1579088254.30 151.4259 60.0010 32.0000 2.0056 2.0071 419.0342 419.4157 0.0571 -1.0000 -1.0000 3629307 1579088254.40 151.3528 60.0010 32.0000 2.0060 2.0075 419.0103 419.3905 0.0569 -1.0000 -1.0000 3629367 1579088254.50 151.3149 60.0010 32.0000 2.0052 2.0067 418.9578 419.3375 0.0568 -1.0000 -1.0000 3629447 1579088254.60 151.3149 60.0010 32.0000 2.0056 2.0071 418.9205 419.3011 0.0570 -1.0000 -1.0000 3629716 1579088254.70 151.3149 60.0010 32.0000 2.0055 2.0070 418.9572 419.3372 0.0569 -1.0000 -1.0000 3629786 1579088254.80 151.3149 60.0010 32.0000 2.0058 2.0073 418.9602 419.3412 0.0571 -1.0000 -1.0000 3629856 1579088254.90 151.5332 60.0018 32.0000 2.0052 2.0067 418.8030 419.1820 0.0568 -1.0000 -1.0000 3629916 1579088255.00 151.6107 60.0022 32.0000 2.0063 2.0078 418.8391 419.2196 0.0570 -1.0000 -1.0000 3629986 1579088255.10 151.6107 60.0022 32.0000 2.0062 2.0078 419.0272 419.4080 0.0570 -1.0000 -1.0000 3630056 1579088255.20 151.6107 60.0022 32.0000 2.0065 2.0080 419.2720 419.6532 0.0571 -1.0000 -1.0000 3630116 1579088255.30 151.6107 60.0022 32.0000 2.0048 2.0063 419.3629 419.7433 0.0568 -1.0000 -1.0000 3630196 1579088255.40 151.6107 60.0022 32.0000 2.0049 2.0064 419.1735 419.5540 0.0570 -1.0000 -1.0000 3630256 1579088255.50 151.6107 60.0022 32.0000 2.0063 2.0077 419.2170 419.5971 0.0570 -1.0000 -1.0000 3630316 1579088255.60 151.6107 60.0022 32.0000 2.0051 2.0066 419.2209 419.6021 0.0571 -1.0000 -1.0000 3630456 1579088255.70 151.6107 60.0022 32.0000 2.0048 2.0063 419.1003 419.4816 0.0571 -1.0000 -1.0000 3630516 1579088255.80 151.6118 60.0022 32.0000 2.0058 2.0073 419.1072 419.4884 0.0570 -1.0000 -1.0000 3630576 1579088255.90 151.6365 60.0022 32.0000 2.0076 2.0091 419.1104 419.4911 0.0570 -1.0000 -1.0000 3630656 1579088256.00 151.6365 60.0022 32.0000 2.0063 2.0078 418.9461 419.3257 0.0569 -1.0000 -1.0000 3630716 1579088256.10 151.6365 60.0022 32.0000 2.0067 2.0082 418.8417 419.2215 0.0569 -1.0000 -1.0000 3631156 1579088256.20 151.4945 60.0022 32.0000 2.0052 2.0067 418.8547 419.2340 0.0568 -1.0000 -1.0000 3631226 1579088256.30 151.4945 60.0022 32.0000 2.0069 2.0084 419.0114 419.3924 0.0570 -1.0000 -1.0000 3631286 1579088256.40 151.4945 60.0022 32.0000 2.0057 2.0072 419.1032 419.4834 0.0568 -1.0000 -1.0000 3631346 1579088256.50 151.4945 60.0022 32.0000 2.0056 2.0071 419.2223 419.6010 0.0567 -1.0000 -1.0000 3631426 1579088256.60 151.4945 60.0022 32.0000 2.0065 2.0080 419.3524 419.7323 0.0569 -1.0000 -1.0000 3631495 1579088256.70 151.4945 60.0022 32.0000 2.0065 2.0080 419.3237 419.7045 0.0570 -1.0000 -1.0000 3631675 1579088256.80 151.4945 60.0022 32.0000 2.0070 2.0085 419.0811 419.4617 0.0570 -1.0000 -1.0000 3631745 1579088256.90 151.4945 60.0022 32.0000 2.0057 2.0072 418.8177 419.1990 0.0571 -1.0000 -1.0000 3631805 1579088257.00 151.4945 60.0022 32.0000 2.0061 2.0076 419.1040 419.4838 0.0568 -1.0000 -1.0000 3631865 1579088257.10 151.4945 60.0022 32.0000 2.0054 2.0069 419.2213 419.6022 0.0570 -1.0000 -1.0000 3631945 1579088257.20 151.4945 60.0022 32.0000 2.0083 2.0098 419.1874 419.5669 0.0567 -1.0000 -1.0000 3632175 1579088257.30 151.4945 60.0022 32.0000 2.0088 2.0103 418.9726 419.3518 0.0568 -1.0000 -1.0000 3632245 1579088257.40 151.7289 60.0022 32.0000 2.0083 2.0098 418.9032 419.2832 0.0568 -1.0000 -1.0000 3632315 1579088257.50 151.5342 60.0022 32.0000 2.0051 2.0066 419.1198 419.4992 0.0569 -1.0000 -1.0000 3632375 1579088257.60 151.4925 60.0022 32.0000 2.0071 2.0086 419.0429 419.4236 0.0570 -1.0000 -1.0000 3632455 1579088257.70 151.4925 60.0022 32.0000 2.0059 2.0074 419.1113 419.4919 0.0570 -1.0000 -1.0000 3633185 1579088257.80 151.4925 60.0022 32.0000 2.0067 2.0082 418.9195 419.2999 0.0570 -1.0000 -1.0000 3633245 1579088257.90 151.5209 60.0022 32.0000 2.0085 2.0100 418.8401 419.2200 0.0569 -1.0000 -1.0000 3633315 1579088258.00 151.6882 60.0022 32.0000 2.0056 2.0071 418.8311 419.2114 0.0570 -1.0000 -1.0000 3633385 1579088258.10 151.6882 60.0022 32.0000 2.0055 2.0070 418.8974 419.2781 0.0570 -1.0000 -1.0000 3633444 1579088258.20 151.6882 60.0022 32.0000 2.0056 2.0071 419.1124 419.4916 0.0568 -1.0000 -1.0000 3633514 1579088258.30 151.6882 60.0022 32.0000 2.0069 2.0084 419.0757 419.4563 0.0570 -1.0000 -1.0000 3633585 1579088258.40 151.6882 60.0022 32.0000 2.0067 2.0082 418.9080 419.2901 0.0573 -1.0000 -1.0000 3633644 1579088258.50 151.6882 60.0022 32.0000 2.0074 2.0089 418.6820 419.0621 0.0569 -1.0000 -1.0000 3633714 1579088258.60 151.5558 60.0022 32.0000 2.0045 2.0060 418.9235 419.3025 0.0568 -1.0000 -1.0000 3633774 1579088258.70 151.5421 60.0022 32.0000 2.0047 2.0062 419.2506 419.6314 0.0570 -1.0000 -1.0000 3633844 1579088258.80 151.5421 60.0022 32.0000 2.0067 2.0082 419.3396 419.7205 0.0570 -1.0000 -1.0000 3633914 1579088258.90 151.5421 60.0022 32.0000 2.0073 2.0088 419.3529 419.7334 0.0569 -1.0000 -1.0000 3633974 1579088259.00 151.5421 60.0022 32.0000 2.0065 2.0080 418.8959 419.2758 0.0569 -1.0000 -1.0000 3634034 1579088259.10 151.5421 60.0022 32.0000 2.0069 2.0084 418.8246 419.2045 0.0568 -1.0000 -1.0000 3634114 1579088259.20 151.3123 60.0022 32.0000 2.0064 2.0079 418.8526 419.2322 0.0569 -1.0000 -1.0000 3634454 1579088259.30 151.3123 60.0022 32.0000 2.0054 2.0069 418.9683 419.3477 0.0569 -1.0000 -1.0000 3634534 1579088259.40 151.3123 60.0022 32.0000 2.0050 2.0065 419.0648 419.4456 0.0570 -1.0000 -1.0000 3634594 1579088259.50 151.3123 60.0022 32.0000 2.0052 2.0067 419.2103 419.5914 0.0570 -1.0000 -1.0000 3634654 1579088259.60 151.3123 60.0022 32.0000 2.0046 2.0061 419.0453 419.4246 0.0568 -1.0000 -1.0000 3634734 1579088259.70 151.3123 60.0022 32.0000 2.0053 2.0067 419.0557 419.4349 0.0568 -1.0000 -1.0000 3634794 1579088259.80 151.7296 60.0005 32.0000 2.0054 2.0069 419.1068 419.4871 0.0570 -1.0000 -1.0000 3634854 1579088259.90 151.7296 60.0005 32.0000 2.0048 2.0063 419.1087 419.4900 0.0570 -1.0000 -1.0000 3634924 1579088260.00 151.7296 60.0005 32.0000 2.0060 2.0075 419.1983 419.5784 0.0569 -1.0000 -1.0000 3634994 1579088260.10 151.7296 60.0005 32.0000 2.0084 2.0099 418.9659 419.3473 0.0570 -1.0000 -1.0000 3635054 1579088260.20 151.7296 60.0005 32.0000 2.0058 2.0073 418.8638 419.2435 0.0569 -1.0000 -1.0000 3635184 1579088260.30 151.7296 60.0005 32.0000 2.0068 2.0083 418.8037 419.1834 0.0569 -1.0000 -1.0000 3635243 1579088260.40 151.7255 60.0005 32.0000 2.0046 2.0061 419.0878 419.4676 0.0569 -1.0000 -1.0000 3635314 1579088260.50 151.6752 60.0005 32.0000 2.0037 2.0052 419.2407 419.6205 0.0568 -1.0000 -1.0000 3635384 1579088260.60 151.6752 60.0005 32.0000 2.0045 2.0060 419.2419 419.6213 0.0568 -1.0000 -1.0000 3635443 1579088260.70 151.6752 60.0005 32.0000 2.0051 2.0066 419.1694 419.5488 0.0568 -1.0000 -1.0000 3635514 1579088260.80 151.6752 60.0005 32.0000 2.0052 2.0067 419.1550 419.5339 0.0567 -1.0000 -1.0000 3636233 1579088260.90 151.6752 60.0005 32.0000 2.0061 2.0076 419.1031 419.4838 0.0570 -1.0000 -1.0000 3636293 1579088261.00 151.6752 60.0005 32.0000 2.0066 2.0081 419.0690 419.4495 0.0570 -1.0000 -1.0000 3636363 1579088261.10 151.6752 60.0005 32.0000 2.0073 2.0088 419.1001 419.4803 0.0569 -1.0000 -1.0000 3636433 1579088261.20 151.6752 60.0005 32.0000 2.0061 2.0076 418.8390 419.2191 0.0569 -1.0000 -1.0000 3636503 1579088261.30 151.6752 60.0005 32.0000 2.0069 2.0084 418.8322 419.2126 0.0570 -1.0000 -1.0000 3636573 1579088261.40 151.6752 60.0005 32.0000 2.0068 2.0083 419.2403 419.6202 0.0569 -1.0000 -1.0000 3636643 1579088261.50 151.3416 60.0005 32.0000 2.0051 2.0066 419.1072 419.4877 0.0570 -1.0000 -1.0000 3636703 1579088261.60 151.3416 60.0005 32.0000 2.0052 2.0067 419.1593 419.5396 0.0568 -1.0000 -1.0000 3636783 1579088261.70 151.3416 60.0005 32.0000 2.0062 2.0077 419.2428 419.6232 0.0570 -1.0000 -1.0000 3636843 1579088261.80 151.3416 60.0005 32.0000 2.0056 2.0071 419.0492 419.4295 0.0569 -1.0000 -1.0000 3636903 1579088261.90 151.3416 60.0005 32.0000 2.0057 2.0072 418.9207 419.3007 0.0569 -1.0000 -1.0000 3636973 1579088262.00 151.3416 60.0005 32.0000 2.0068 2.0083 418.9662 419.3452 0.0568 -1.0000 -1.0000 3637042 1579088262.10 151.3416 60.0005 32.0000 2.0053 2.0068 418.9342 419.3143 0.0570 -1.0000 -1.0000 3637102 1579088262.20 151.5029 60.0005 32.0000 2.0054 2.0069 418.9902 419.3710 0.0570 -1.0000 -1.0000 3637172 1579088262.30 151.5029 60.0005 32.0000 2.0047 2.0062 418.9117 419.2915 0.0568 -1.0000 -1.0000 3637242 1579088262.40 151.5029 60.0005 32.0000 2.0073 2.0088 418.9337 419.3137 0.0570 -1.0000 -1.0000 3637313 1579088262.50 151.5029 60.0005 32.0000 2.0067 2.0082 419.0229 419.4039 0.0570 -1.0000 -1.0000 3637383 1579088262.60 151.5029 60.0005 32.0000 2.0058 2.0073 419.0669 419.4475 0.0570 -1.0000 -1.0000 3637442 1579088262.70 151.5029 60.0005 32.0000 2.0052 2.0067 419.2856 419.6660 0.0568 -1.0000 -1.0000 3637502 1579088262.80 151.5029 60.0005 32.0000 2.0063 2.0078 419.2076 419.5875 0.0569 -1.0000 -1.0000 3637582 1579088262.90 151.5029 60.0005 32.0000 2.0059 2.0074 419.1036 419.4826 0.0567 -1.0000 -1.0000 3637642 1579088263.00 151.5029 60.0005 32.0000 2.0070 2.0085 418.9741 419.3536 0.0569 -1.0000 -1.0000 3637702 1579088263.10 151.5029 60.0005 32.0000 2.0076 2.0091 418.9187 419.2986 0.0569 -1.0000 -1.0000 3637782 1579088263.20 151.5029 60.0005 32.0000 2.0090 2.0105 418.8607 419.2402 0.0568 -1.0000 -1.0000 3637842 1579088263.30 151.6562 60.0005 32.0000 2.0078 2.0093 418.9796 419.3597 0.0569 -1.0000 -1.0000 3638232 1579088263.40 151.6562 60.0005 32.0000 2.0072 2.0087 419.1245 419.5053 0.0570 -1.0000 -1.0000 3638292 1579088263.50 151.6562 60.0005 32.0000 2.0074 2.0089 419.0928 419.4716 0.0566 -1.0000 -1.0000 3638352 1579088263.60 151.6562 60.0005 32.0000 2.0072 2.0086 418.9395 419.3184 0.0568 -1.0000 -1.0000 3638432 1579088263.70 151.6562 60.0005 32.0000 2.0078 2.0093 419.0995 419.4789 0.0567 -1.0000 -1.0000 3638492 1579088263.80 151.6562 60.0005 32.0000 2.0045 2.0060 419.1004 419.4789 0.0567 -1.0000 -1.0000 3638712 1579088263.90 151.6134 60.0005 32.0000 2.0044 2.0059 419.1008 419.4802 0.0568 -1.0000 -1.0000 3638792 1579088264.00 151.2848 60.0005 32.0000 2.0030 2.0045 419.0342 419.4136 0.0568 -1.0000 -1.0000 3638852 1579088264.10 151.3785 60.0005 32.0000 2.0040 2.0055 418.9678 419.3460 0.0566 -1.0000 -1.0000 3638912 1579088264.20 151.3785 60.0005 32.0000 2.0051 2.0066 419.1248 419.5045 0.0569 -1.0000 -1.0000 3638981 1579088264.30 151.3785 60.0005 32.0000 2.0053 2.0068 419.1288 419.5080 0.0567 -1.0000 -1.0000 3639461 1579088264.40 151.3635 60.0005 32.0000 2.0076 2.0091 419.0931 419.4727 0.0568 -1.0000 -1.0000 3639521 1579088264.50 151.3522 60.0005 32.0000 2.0073 2.0088 418.8922 419.2719 0.0568 -1.0000 -1.0000 3639601 1579088264.60 151.3522 60.0005 32.0000 2.0064 2.0079 418.8552 419.2346 0.0569 -1.0000 -1.0000 3639661 1579088264.70 151.3522 60.0005 32.0000 2.0062 2.0077 418.8934 419.2719 0.0567 -1.0000 -1.0000 3639721 1579088264.80 151.3522 60.0005 32.0000 2.0052 2.0067 418.9787 419.3583 0.0569 -1.0000 -1.0000 3639961 1579088264.90 151.3522 60.0005 32.0000 2.0051 2.0066 419.0902 419.4703 0.0569 -1.0000 -1.0000 3640021 1579088265.00 151.3329 60.0005 32.0000 2.0054 2.0069 419.1357 419.5174 0.0571 -1.0000 -1.0000 3640091 1579088265.10 151.2967 60.0005 32.0000 2.0051 2.0066 419.0911 419.4714 0.0569 -1.0000 -1.0000 3640161 1579088265.20 151.2967 60.0005 32.0000 2.0042 2.0057 418.9120 419.2915 0.0569 -1.0000 -1.0000 3640221 1579088265.30 151.2967 60.0005 32.0000 2.0049 2.0064 418.8558 419.2365 0.0569 -1.0000 -1.0000 3640431 1579088265.40 151.2967 60.0005 32.0000 2.0061 2.0076 418.9572 419.3365 0.0569 -1.0000 -1.0000 3640491 1579088265.50 151.2967 60.0005 32.0000 2.0060 2.0075 418.9226 419.3019 0.0568 -1.0000 -1.0000 3640551 1579088265.60 151.3051 60.0005 32.0000 2.0049 2.0064 419.0628 419.4419 0.0568 -1.0000 -1.0000 3640631 1579088265.70 151.3210 60.0005 32.0000 2.0060 2.0075 419.1682 419.5475 0.0568 -1.0000 -1.0000 3640691 1579088265.80 151.3210 60.0005 32.0000 2.0044 2.0059 419.1704 419.5494 0.0568 -1.0000 -1.0000 3640761 1579088265.90 151.3210 60.0005 32.0000 1.9982 1.9996 419.0804 419.4603 0.0567 -1.0000 -1.0000 3640940 1579088266.00 151.3210 60.0005 32.0000 2.0050 2.0065 419.0107 419.3896 0.0568 -1.0000 -1.0000 3641001 1579088266.10 151.3210 60.0005 32.0000 2.0047 2.0062 418.9463 419.3265 0.0569 -1.0000 -1.0000 3641070 1579088266.20 151.3210 60.0005 32.0000 2.0058 2.0073 418.7981 419.1774 0.0568 -1.0000 -1.0000 3641140 1579088266.30 151.5337 60.0005 32.0000 2.0057 2.0072 418.8267 419.2056 0.0567 -1.0000 -1.0000 3641201 1579088266.40 151.5337 60.0005 32.0000 2.0061 2.0076 418.8834 419.2632 0.0569 -1.0000 -1.0000 3641420 1579088266.50 151.5337 60.0005 32.0000 2.0063 2.0078 418.9221 419.3019 0.0569 -1.0000 -1.0000 3641500 1579088266.60 151.5337 60.0005 32.0000 2.0064 2.0079 419.2541 419.6341 0.0569 -1.0000 -1.0000 3641560 1579088266.70 151.5337 60.0005 32.0000 2.0060 2.0075 419.2561 419.6375 0.0570 -1.0000 -1.0000 3641620 1579088266.80 151.5337 60.0005 32.0000 2.0056 2.0070 419.1973 419.5769 0.0568 -1.0000 -1.0000 3641700 1579088266.90 151.6567 60.0005 32.0000 2.0081 2.0096 419.3075 419.6884 0.0570 -1.0000 -1.0000 3641760 1579088267.00 151.6567 60.0005 32.0000 2.0084 2.0099 419.1367 419.5170 0.0569 -1.0000 -1.0000 3641820 1579088267.10 151.6567 60.0005 32.0000 2.0065 2.0080 419.0252 419.4067 0.0573 -1.0000 -1.0000 3641890 1579088267.20 151.6567 60.0005 32.0000 2.0049 2.0064 419.1632 419.5450 0.0571 -1.0000 -1.0000 3641960 1579088267.30 151.6567 60.0005 32.0000 2.0042 2.0057 419.2339 419.6149 0.0570 -1.0000 -1.0000 3642030 1579088267.40 151.6567 60.0005 32.0000 2.0052 2.0067 419.2712 419.6525 0.0571 -1.0000 -1.0000 3642200 1579088267.50 151.6329 60.0005 32.0000 2.0063 2.0078 419.2586 419.6392 0.0570 -1.0000 -1.0000 3642260 1579088267.60 151.6329 60.0005 32.0000 2.0065 2.0080 419.1326 419.5142 0.0571 -1.0000 -1.0000 3642340 1579088267.70 151.6329 60.0005 32.0000 2.0053 2.0068 419.1905 419.5701 0.0569 -1.0000 -1.0000 3642400 1579088267.80 151.6329 60.0005 32.0000 2.0066 2.0081 418.9381 419.3193 0.0571 -1.0000 -1.0000 3642460 1579088267.90 151.6329 60.0005 32.0000 2.0058 2.0073 418.8591 419.2395 0.0570 -1.0000 -1.0000 3642859 1579088268.00 151.2553 60.0005 32.0000 2.0062 2.0077 419.0080 419.3880 0.0569 -1.0000 -1.0000 3642920 1579088268.10 151.2553 60.0005 32.0000 2.0062 2.0077 418.9976 419.3789 0.0571 -1.0000 -1.0000 3642989 1579088268.20 151.2553 60.0005 32.0000 2.0048 2.0063 419.0850 419.4666 0.0571 -1.0000 -1.0000 3643059 1579088268.30 151.2553 60.0005 32.0000 2.0043 2.0058 419.0771 419.4576 0.0570 -1.0000 -1.0000 3643119 1579088268.40 151.2553 60.0005 32.0000 2.0045 2.0060 419.0140 419.3954 0.0571 -1.0000 -1.0000 3643189 1579088268.50 151.2553 60.0005 32.0000 2.0057 2.0072 419.1322 419.5136 0.0570 -1.0000 -1.0000 3643259 1579088268.60 151.5475 60.0005 32.0000 2.0042 2.0057 419.2270 419.6080 0.0570 -1.0000 -1.0000 3643319 1579088268.70 151.5475 60.0005 32.0000 2.0046 2.0061 419.2378 419.6188 0.0570 -1.0000 -1.0000 3643379 1579088268.80 151.5475 60.0005 32.0000 2.0053 2.0068 419.2821 419.6636 0.0571 -1.0000 -1.0000 3643459 1579088268.90 151.5475 60.0005 32.0000 2.0071 2.0086 418.9229 419.3047 0.0571 -1.0000 -1.0000 3643929 1579088269.00 151.5475 60.0005 32.0000 2.0073 2.0088 418.9086 419.2909 0.0574 -1.0000 -1.0000 3643989 1579088269.10 151.5419 60.0005 32.0000 2.0078 2.0093 418.7893 419.1723 0.0573 -1.0000 -1.0000 3644069 1579088269.20 151.3536 60.0005 32.0000 2.0074 2.0090 418.9758 419.3576 0.0572 -1.0000 -1.0000 3644129 1579088269.30 151.3536 60.0005 32.0000 2.0057 2.0072 419.3208 419.7034 0.0573 -1.0000 -1.0000 3644199 1579088269.40 151.3536 60.0005 32.0000 2.0051 2.0066 419.1715 419.5530 0.0571 -1.0000 -1.0000 3644439 1579088269.50 151.3536 60.0005 32.0000 2.0075 2.0090 418.8795 419.2611 0.0571 -1.0000 -1.0000 3644499 1579088269.60 151.3536 60.0005 32.0000 2.0071 2.0086 418.8658 419.2462 0.0569 -1.0000 -1.0000 3644568 1579088269.70 151.4786 60.0014 32.0000 2.0059 2.0074 419.0074 419.3888 0.0571 -1.0000 -1.0000 3644638 1579088269.80 151.7405 60.0032 32.0000 2.0059 2.0074 419.1806 419.5619 0.0571 -1.0000 -1.0000 3644699 1579088269.90 151.7405 60.0032 32.0000 2.0074 2.0089 419.3113 419.6929 0.0570 -1.0000 -1.0000 3644988 1579088270.00 151.7405 60.0032 32.0000 2.0063 2.0078 419.0831 419.4634 0.0570 -1.0000 -1.0000 3645048 1579088270.10 151.7405 60.0032 32.0000 2.0079 2.0094 419.0342 419.4152 0.0570 -1.0000 -1.0000 3645118 1579088270.20 151.7405 60.0032 32.0000 2.0081 2.0096 418.8590 419.2393 0.0569 -1.0000 -1.0000 3645188 1579088270.30 151.5394 60.0032 32.0000 2.0053 2.0068 419.0814 419.4610 0.0568 -1.0000 -1.0000 3645248 1579088270.40 151.5394 60.0032 32.0000 2.0045 2.0060 419.2424 419.6225 0.0569 -1.0000 -1.0000 3645318 1579088270.50 151.5394 60.0032 32.0000 2.0058 2.0073 419.2273 419.6089 0.0571 -1.0000 -1.0000 3645408 1579088270.60 151.5394 60.0032 32.0000 2.0072 2.0087 419.0901 419.4709 0.0570 -1.0000 -1.0000 3645468 1579088270.70 151.5394 60.0032 32.0000 2.0065 2.0080 418.9681 419.3492 0.0571 -1.0000 -1.0000 3645528 1579088270.80 151.5394 60.0032 32.0000 2.0058 2.0073 418.8838 419.2649 0.0571 -1.0000 -1.0000 3645608 1579088270.90 151.4221 60.0032 32.0000 2.0068 2.0083 418.9254 419.3066 0.0570 -1.0000 -1.0000 3645668 1579088271.00 151.4221 60.0032 32.0000 2.0050 2.0065 418.9700 419.3518 0.0572 -1.0000 -1.0000 3645978 1579088271.10 151.4221 60.0032 32.0000 2.0051 2.0066 419.1316 419.5123 0.0570 -1.0000 -1.0000 3646058 1579088271.20 151.4221 60.0032 32.0000 2.0045 2.0060 419.0857 419.4665 0.0570 -1.0000 -1.0000 3646118 1579088271.30 151.4221 60.0032 32.0000 2.0046 2.0061 419.1314 419.5114 0.0569 -1.0000 -1.0000 3646188 1579088271.40 151.2534 60.0032 32.0000 2.0037 2.0052 419.0280 419.4083 0.0569 -1.0000 -1.0000 3646248 1579088271.50 151.2122 60.0032 32.0000 2.0042 2.0057 419.1030 419.4830 0.0569 -1.0000 -1.0000 3647187 1579088271.60 151.2122 60.0032 32.0000 2.0051 2.0066 419.0810 419.4613 0.0569 -1.0000 -1.0000 3647257 1579088271.70 151.2122 60.0032 32.0000 2.0044 2.0059 418.9812 419.3609 0.0569 -1.0000 -1.0000 3647317 1579088271.80 151.2122 60.0032 32.0000 2.0053 2.0068 418.9665 419.3465 0.0569 -1.0000 -1.0000 3647377 1579088271.90 151.2122 60.0032 32.0000 2.0056 2.0071 419.0489 419.4294 0.0570 -1.0000 -1.0000 3647457 1579088272.00 151.5028 60.0032 32.0000 2.0073 2.0088 419.0019 419.3822 0.0569 -1.0000 -1.0000 3647517 1579088272.10 151.5028 60.0032 32.0000 2.0066 2.0081 419.0909 419.4705 0.0568 -1.0000 -1.0000 3647577 1579088272.20 151.5028 60.0032 32.0000 2.0057 2.0072 418.7632 419.1421 0.0567 -1.0000 -1.0000 3647657 1579088272.30 151.5028 60.0032 32.0000 2.0058 2.0073 418.7620 419.1414 0.0569 -1.0000 -1.0000 3647717 1579088272.40 151.5028 60.0032 32.0000 2.0075 2.0090 418.9215 419.3005 0.0568 -1.0000 -1.0000 3647777 1579088272.50 151.4484 60.0032 32.0000 2.0081 2.0096 419.1515 419.5308 0.0568 -1.0000 -1.0000 3647847 1579088272.60 151.4397 60.0032 32.0000 2.0068 2.0083 419.2784 419.6588 0.0570 -1.0000 -1.0000 3647917 1579088272.70 151.4397 60.0032 32.0000 2.0066 2.0081 419.0054 419.3860 0.0569 -1.0000 -1.0000 3647977 1579088272.80 151.4397 60.0032 32.0000 2.0080 2.0095 418.6764 419.0558 0.0569 -1.0000 -1.0000 3648047 1579088272.90 151.4397 60.0032 32.0000 2.0059 2.0074 418.9359 419.3162 0.0570 -1.0000 -1.0000 3648107 1579088273.00 151.4583 60.0032 32.0000 2.0057 2.0072 419.2173 419.5969 0.0569 -1.0000 -1.0000 3648177 1579088273.10 151.5739 60.0032 32.0000 2.0052 2.0067 419.2857 419.6663 0.0569 -1.0000 -1.0000 3648247 1579088273.20 151.5739 60.0032 32.0000 2.0042 2.0057 419.1889 419.5692 0.0569 -1.0000 -1.0000 3648307 1579088273.30 151.5739 60.0032 32.0000 2.0073 2.0088 419.1234 419.5031 0.0568 -1.0000 -1.0000 3648387 1579088273.40 151.5739 60.0032 32.0000 2.0065 2.0080 419.0160 419.3954 0.0568 -1.0000 -1.0000 3648447 1579088273.50 151.5739 60.0032 32.0000 2.0080 2.0095 418.7576 419.1375 0.0569 -1.0000 -1.0000 3648507 1579088273.60 151.5739 60.0032 32.0000 2.0073 2.0088 419.0598 419.4395 0.0568 -1.0000 -1.0000 3648576 1579088273.70 151.5739 60.0032 32.0000 2.0062 2.0077 419.3018 419.6811 0.0567 -1.0000 -1.0000 3648647 1579088273.80 151.5739 60.0032 32.0000 2.0064 2.0079 419.0966 419.4756 0.0566 -1.0000 -1.0000 3648706 1579088273.90 151.5739 60.0032 32.0000 2.0071 2.0086 419.0143 419.3934 0.0570 -1.0000 -1.0000 3648776 1579088274.00 151.5739 60.0032 32.0000 2.0076 2.0091 418.9201 419.2997 0.0568 -1.0000 -1.0000 3649156 1579088274.10 151.5464 60.0032 32.0000 2.0077 2.0092 418.9444 419.3239 0.0569 -1.0000 -1.0000 3649216 1579088274.20 151.3352 60.0032 32.0000 2.0062 2.0077 418.8761 419.2556 0.0568 -1.0000 -1.0000 3649306 1579088274.30 151.3352 60.0032 32.0000 2.0068 2.0083 418.9823 419.3622 0.0569 -1.0000 -1.0000 3649376 1579088274.40 151.3352 60.0032 32.0000 2.0066 2.0081 419.1233 419.5030 0.0568 -1.0000 -1.0000 3649436 1579088274.50 151.3352 60.0032 32.0000 2.0055 2.0070 419.2276 419.6065 0.0567 -1.0000 -1.0000 3649506 1579088274.60 151.3352 60.0032 32.0000 2.0046 2.0061 419.2516 419.6323 0.0570 -1.0000 -1.0000 3649676 1579088274.70 151.3352 60.0032 32.0000 2.0059 2.0074 419.1505 419.5310 0.0569 -1.0000 -1.0000 3649746 1579088274.80 151.3413 60.0031 32.0000 2.0071 2.0086 419.0927 419.4734 0.0570 -1.0000 -1.0000 3649816 1579088274.90 151.4462 60.0019 32.0000 2.0069 2.0084 418.9440 419.3235 0.0569 -1.0000 -1.0000 3649876 1579088275.00 151.4462 60.0019 32.0000 2.0072 2.0087 418.9788 419.3590 0.0568 -1.0000 -1.0000 3649946 1579088275.10 151.4462 60.0019 32.0000 2.0070 2.0085 418.9218 419.3022 0.0570 -1.0000 -1.0000 3650176 1579088275.20 151.4462 60.0019 32.0000 2.0067 2.0082 419.0968 419.4766 0.0568 -1.0000 -1.0000 3650236 1579088275.30 151.4462 60.0019 32.0000 2.0060 2.0075 419.2852 419.6655 0.0570 -1.0000 -1.0000 3650316 1579088275.40 151.5157 60.0019 32.0000 2.0041 2.0056 419.2237 419.6033 0.0569 -1.0000 -1.0000 3650386 1579088275.50 151.5157 60.0019 32.0000 2.0056 2.0071 419.3461 419.7277 0.0570 -1.0000 -1.0000 3650446 1579088275.60 151.5157 60.0019 32.0000 2.0052 2.0067 419.3106 419.6911 0.0569 -1.0000 -1.0000 3650516 1579088275.70 151.5157 60.0019 32.0000 2.0057 2.0072 419.2518 419.6314 0.0569 -1.0000 -1.0000 3650576 1579088275.80 151.5157 60.0019 32.0000 2.0070 2.0085 418.9201 419.3001 0.0569 -1.0000 -1.0000 3650645 1579088275.90 151.5157 60.0019 32.0000 2.0076 2.0091 418.9842 419.3642 0.0569 -1.0000 -1.0000 3650715 1579088276.00 151.3740 60.0019 32.0000 2.0056 2.0071 418.9303 419.3097 0.0568 -1.0000 -1.0000 3650775 1579088276.10 151.3740 60.0019 32.0000 2.0048 2.0063 419.3208 419.7009 0.0569 -1.0000 -1.0000 3651205 1579088276.20 151.3740 60.0019 32.0000 2.0045 2.0060 419.2001 419.5814 0.0571 -1.0000 -1.0000 3651275 1579088276.30 151.3740 60.0019 32.0000 2.0050 2.0065 419.1396 419.5197 0.0569 -1.0000 -1.0000 3651335 1579088276.40 151.3740 60.0019 32.0000 2.0063 2.0078 419.1618 419.5412 0.0568 -1.0000 -1.0000 3651395 1579088276.50 151.4009 60.0019 32.0000 2.0069 2.0084 419.0148 419.3949 0.0569 -1.0000 -1.0000 3651475 1579088276.60 151.4258 60.0019 32.0000 2.0067 2.0082 418.8717 419.2515 0.0568 -1.0000 -1.0000 3651705 1579088276.70 151.4258 60.0019 32.0000 2.0058 2.0073 418.9422 419.3225 0.0570 -1.0000 -1.0000 3651765 1579088276.80 151.4258 60.0019 32.0000 2.0068 2.0083 418.8087 419.1878 0.0569 -1.0000 -1.0000 3651835 1579088276.90 151.4258 60.0019 32.0000 2.0086 2.0101 419.1297 419.5104 0.0570 -1.0000 -1.0000 3651905 1579088277.00 151.4258 60.0019 32.0000 2.0065 2.0080 419.2369 419.6191 0.0573 -1.0000 -1.0000 3651975 1579088277.10 151.4370 60.0019 32.0000 2.0074 2.0089 419.1544 419.5363 0.0571 -1.0000 -1.0000 3652215 1579088277.20 151.4370 60.0019 32.0000 2.0065 2.0080 418.9956 419.3766 0.0570 -1.0000 -1.0000 3652275 1579088277.30 151.4370 60.0019 32.0000 2.0051 2.0066 418.8447 419.2256 0.0570 -1.0000 -1.0000 3652355 1579088277.40 151.4370 60.0019 32.0000 2.0060 2.0075 418.7973 419.1773 0.0570 -1.0000 -1.0000 3652415 1579088277.50 151.4370 60.0019 32.0000 2.0059 2.0074 418.7599 419.1414 0.0571 -1.0000 -1.0000 3652475 1579088277.60 151.5040 60.0019 32.0000 2.0060 2.0075 418.9018 419.2829 0.0570 -1.0000 -1.0000 3652544 1579088277.70 151.5342 60.0019 32.0000 2.0054 2.0069 419.0541 419.4352 0.0571 -1.0000 -1.0000 3652614 1579088277.80 151.5342 60.0019 32.0000 2.0071 2.0086 419.2930 419.6754 0.0572 -1.0000 -1.0000 3652674 1579088277.90 151.5342 60.0019 32.0000 2.0064 2.0079 419.1811 419.5628 0.0572 -1.0000 -1.0000 3652744 1579088278.00 151.5342 60.0019 32.0000 2.0066 2.0081 419.0996 419.4813 0.0571 -1.0000 -1.0000 3652805 1579088278.10 151.5276 60.0019 32.0000 2.0068 2.0083 419.0302 419.4109 0.0570 -1.0000 -1.0000 3652874 1579088278.20 151.3805 60.0019 32.0000 2.0060 2.0075 419.0720 419.4536 0.0571 -1.0000 -1.0000 3653464 1579088278.30 151.3805 60.0019 32.0000 2.0055 2.0070 418.9481 419.3297 0.0572 -1.0000 -1.0000 3653524 1579088278.40 151.3805 60.0019 32.0000 2.0063 2.0078 418.8853 419.2671 0.0572 -1.0000 -1.0000 3653584 1579088278.50 151.3805 60.0019 32.0000 2.0071 2.0086 418.9507 419.3316 0.0570 -1.0000 -1.0000 3653664 1579088278.60 151.3805 60.0019 32.0000 2.0073 2.0088 418.8513 419.2322 0.0571 -1.0000 -1.0000 3653724 1579088278.70 151.6461 60.0019 32.0000 2.0080 2.0095 419.0392 419.4207 0.0572 -1.0000 -1.0000 3653784 1579088278.80 151.6461 60.0019 32.0000 2.0082 2.0097 419.2525 419.6349 0.0572 -1.0000 -1.0000 3653864 1579088278.90 151.6461 60.0019 32.0000 2.0067 2.0082 419.3636 419.7459 0.0572 -1.0000 -1.0000 3653924 1579088279.00 151.6461 60.0019 32.0000 2.0055 2.0070 419.5161 419.8977 0.0570 -1.0000 -1.0000 3653984 1579088279.10 151.6461 60.0019 32.0000 2.0065 2.0080 419.0892 419.4696 0.0570 -1.0000 -1.0000 3654054 1579088279.20 151.6461 60.0019 32.0000 2.0070 2.0085 418.9631 419.3438 0.0571 -1.0000 -1.0000 3654184 1579088279.30 151.6394 60.0019 32.0000 2.0070 2.0085 418.9395 419.3213 0.0572 -1.0000 -1.0000 3654254 1579088279.40 151.2440 60.0019 32.0000 2.0065 2.0080 418.9648 419.3458 0.0570 -1.0000 -1.0000 3654324 1579088279.50 151.2440 60.0019 32.0000 2.0061 2.0076 418.8286 419.2084 0.0569 -1.0000 -1.0000 3654384 1579088279.60 151.2440 60.0019 32.0000 2.0054 2.0069 418.9835 419.3630 0.0568 -1.0000 -1.0000 3654453 1579088279.70 151.2440 60.0019 32.0000 2.0058 2.0073 418.8739 419.2546 0.0570 -1.0000 -1.0000 3654683 1579088279.80 151.2440 60.0019 32.0000 2.0045 2.0060 418.8238 419.2037 0.0569 -1.0000 -1.0000 3654743 1579088279.90 151.4920 59.9996 32.0000 2.0048 2.0063 418.9666 419.3471 0.0570 -1.0000 -1.0000 3654823 1579088280.00 151.4932 59.9996 32.0000 2.0044 2.0059 419.1011 419.4809 0.0569 -1.0000 -1.0000 3654893 1579088280.10 151.4932 59.9996 32.0000 2.0048 2.0063 419.1969 419.5764 0.0567 -1.0000 -1.0000 3654983 1579088280.20 151.4932 59.9996 32.0000 2.0062 2.0077 419.2112 419.5914 0.0570 -1.0000 -1.0000 3655213 1579088280.30 151.4932 59.9996 32.0000 2.0052 2.0067 419.2096 419.5899 0.0569 -1.0000 -1.0000 3655273 1579088280.40 151.5426 59.9996 32.0000 2.0046 2.0061 419.1485 419.5284 0.0569 -1.0000 -1.0000 3655343 1579088280.50 151.6908 59.9996 32.0000 2.0068 2.0083 418.8699 419.2493 0.0568 -1.0000 -1.0000 3655413 1579088280.60 151.6908 59.9996 32.0000 2.0077 2.0092 418.8274 419.2070 0.0569 -1.0000 -1.0000 3655473 1579088280.70 151.6908 59.9996 32.0000 2.0085 2.0100 418.8749 419.2552 0.0570 -1.0000 -1.0000 3656213 1579088280.80 151.6908 59.9996 32.0000 2.0068 2.0083 418.9655 419.3457 0.0569 -1.0000 -1.0000 3656283 1579088280.90 151.6908 59.9996 32.0000 2.0046 2.0061 419.0096 419.3901 0.0570 -1.0000 -1.0000 3656342 1579088281.00 151.5769 59.9996 32.0000 2.0050 2.0065 419.0384 419.4187 0.0569 -1.0000 -1.0000 3656403 1579088281.10 151.5769 59.9996 32.0000 2.0047 2.0062 419.1519 419.5329 0.0570 -1.0000 -1.0000 3656482 1579088281.20 151.5769 59.9996 32.0000 2.0060 2.0075 419.0725 419.4525 0.0568 -1.0000 -1.0000 3656672 1579088281.30 151.5769 59.9996 32.0000 2.0062 2.0077 419.0940 419.4748 0.0571 -1.0000 -1.0000 3656742 1579088281.40 151.5769 59.9996 32.0000 2.0066 2.0081 419.2311 419.6127 0.0571 -1.0000 -1.0000 3656812 1579088281.50 151.5769 59.9996 32.0000 2.0081 2.0096 419.1616 419.5420 0.0569 -1.0000 -1.0000 3656872 1579088281.60 151.4777 59.9996 32.0000 2.0061 2.0076 418.8150 419.1938 0.0568 -1.0000 -1.0000 3656942 1579088281.70 151.4777 59.9996 32.0000 2.0067 2.0082 418.8615 419.2418 0.0569 -1.0000 -1.0000 3657012 1579088281.80 151.4777 59.9996 32.0000 2.0062 2.0077 418.9356 419.3156 0.0569 -1.0000 -1.0000 3657072 1579088281.90 151.4777 59.9996 32.0000 2.0054 2.0069 419.0933 419.4729 0.0568 -1.0000 -1.0000 3657142 1579088282.00 151.4777 59.9996 32.0000 2.0052 2.0067 419.1193 419.4995 0.0569 -1.0000 -1.0000 3657212 1579088282.10 151.4701 59.9996 32.0000 2.0045 2.0060 419.1420 419.5216 0.0568 -1.0000 -1.0000 3657282 1579088282.20 151.4381 59.9996 32.0000 2.0044 2.0058 419.1575 419.5374 0.0569 -1.0000 -1.0000 3657352 1579088282.30 151.4381 59.9996 32.0000 2.0053 2.0068 419.2382 419.6194 0.0571 -1.0000 -1.0000 3657412 1579088282.40 151.4381 59.9996 32.0000 2.0072 2.0087 419.1403 419.5214 0.0570 -1.0000 -1.0000 3657472 1579088282.50 151.4381 59.9996 32.0000 2.0073 2.0088 418.8883 419.2683 0.0570 -1.0000 -1.0000 3657552 1579088282.60 151.4381 59.9996 32.0000 2.0074 2.0089 418.9336 419.3139 0.0569 -1.0000 -1.0000 3657612 1579088282.70 151.4381 59.9996 32.0000 2.0057 2.0072 419.0843 419.4648 0.0570 -1.0000 -1.0000 3657682 1579088282.80 151.4381 59.9996 32.0000 2.0056 2.0071 419.2606 419.6419 0.0570 -1.0000 -1.0000 3657752 1579088282.90 151.4381 59.9996 32.0000 2.0057 2.0072 419.3898 419.7704 0.0569 -1.0000 -1.0000 3657812 1579088283.00 151.4381 59.9996 32.0000 2.0063 2.0078 419.1440 419.5285 0.0574 -1.0000 -1.0000 3657872 1579088283.10 151.4381 59.9996 32.0000 2.0057 2.0072 419.1487 419.5301 0.0570 -1.0000 -1.0000 3657952 1579088283.20 151.5394 59.9996 32.0000 2.0051 2.0066 419.0633 419.4446 0.0571 -1.0000 -1.0000 3658501 1579088283.30 151.5394 59.9996 32.0000 2.0048 2.0063 418.9845 419.3655 0.0571 -1.0000 -1.0000 3658582 1579088283.40 151.5394 59.9996 32.0000 2.0070 2.0085 418.9646 419.3457 0.0571 -1.0000 -1.0000 3658641 1579088283.50 151.5394 59.9996 32.0000 2.0061 2.0076 419.0298 419.4104 0.0569 -1.0000 -1.0000 3658701 1579088283.60 151.5394 59.9996 32.0000 2.0061 2.0076 419.1781 419.5597 0.0571 -1.0000 -1.0000 3658781 1579088283.70 151.5394 59.9996 32.0000 2.0054 2.0069 418.9287 419.3091 0.0570 -1.0000 -1.0000 3658841 1579088283.80 151.5394 59.9996 32.0000 2.0058 2.0073 419.1096 419.4905 0.0571 -1.0000 -1.0000 3658901 1579088283.90 151.5394 59.9996 32.0000 2.0041 2.0056 419.2930 419.6747 0.0571 -1.0000 -1.0000 3658971 1579088284.00 151.5394 59.9996 32.0000 2.0060 2.0075 419.3095 419.6911 0.0571 -1.0000 -1.0000 3659041 1579088284.10 151.5394 59.9996 32.0000 2.0050 2.0065 419.2619 419.6441 0.0572 -1.0000 -1.0000 3659101 1579088284.20 151.5394 59.9996 32.0000 2.0075 2.0090 418.9424 419.3237 0.0571 -1.0000 -1.0000 3659171 1579088284.30 151.5394 59.9996 32.0000 2.0052 2.0067 418.8541 419.2355 0.0571 -1.0000 -1.0000 3659231 1579088284.40 151.3982 59.9996 32.0000 2.0063 2.0078 418.8489 419.2303 0.0572 -1.0000 -1.0000 3659301 1579088284.50 151.3982 59.9996 32.0000 2.0043 2.0058 419.0648 419.4466 0.0571 -1.0000 -1.0000 3659371 1579088284.60 151.3982 59.9996 32.0000 2.0058 2.0073 418.9593 419.3409 0.0572 -1.0000 -1.0000 3659431 1579088284.70 151.3982 59.9996 32.0000 2.0054 2.0069 418.7855 419.1662 0.0571 -1.0000 -1.0000 3659491 1579088284.80 151.3982 59.9996 32.0000 2.0080 2.0095 418.9286 419.3103 0.0571 -1.0000 -1.0000 3700440 1579088284.90 151.3982 59.9996 32.0000 2.0077 2.0092 418.8565 419.2380 0.0572 -1.0000 -1.0000 3700510 1579088285.00 151.3982 59.9996 32.0000 2.0061 2.0076 419.0108 419.3925 0.0572 -1.0000 -1.0000 3700570 1579088285.10 151.3982 59.9996 32.0000 2.0054 2.0069 419.1799 419.5617 0.0571 -1.0000 -1.0000 3700650 1579088285.20 151.3982 59.9996 32.0000 2.0066 2.0081 419.2469 419.6287 0.0571 -1.0000 -1.0000 3700720 1579088285.30 151.3982 59.9996 32.0000 2.0053 2.0068 419.2650 419.6462 0.0570 -1.0000 -1.0000 3700790 1579088285.40 151.3982 59.9996 32.0000 2.0050 2.0065 419.1336 419.5149 0.0571 -1.0000 -1.0000 3700860 1579088285.50 151.3982 59.9996 32.0000 2.0043 2.0058 419.1205 419.5016 0.0570 -1.0000 -1.0000 3700920 1579088285.60 151.4216 59.9995 32.0000 2.0051 2.0066 419.0458 419.4262 0.0570 -1.0000 -1.0000 3700990 1579088285.70 151.4244 59.9994 32.0000 2.0063 2.0078 418.9693 419.3506 0.0571 -1.0000 -1.0000 3701060 1579088285.80 151.4244 59.9994 32.0000 2.0076 2.0091 418.9992 419.3798 0.0569 -1.0000 -1.0000 3701120 1579088285.90 151.4244 59.9994 32.0000 2.0063 2.0078 419.0097 419.3892 0.0568 -1.0000 -1.0000 3701190 1579088286.00 151.5362 59.9994 32.0000 2.0059 2.0074 419.1165 419.4961 0.0569 -1.0000 -1.0000 3701250 1579088286.10 151.5753 59.9994 32.0000 2.0064 2.0079 419.2734 419.6539 0.0569 -1.0000 -1.0000 3701320 1579088286.20 151.3877 59.9994 32.0000 2.0055 2.0070 419.2833 419.6639 0.0570 -1.0000 -1.0000 3701390 1579088286.30 151.3877 59.9994 32.0000 2.0063 2.0078 419.3914 419.7726 0.0570 -1.0000 -1.0000 3701930 1579088286.40 151.3877 59.9994 32.0000 2.0083 2.0098 419.1638 419.5445 0.0570 -1.0000 -1.0000 3701990 1579088286.50 151.3877 59.9994 32.0000 2.0066 2.0081 418.8031 419.1833 0.0569 -1.0000 -1.0000 3702060 1579088286.60 151.3877 59.9994 32.0000 2.0072 2.0087 418.9234 419.3033 0.0569 -1.0000 -1.0000 3702129 1579088286.70 151.3877 59.9994 32.0000 2.0066 2.0081 418.9665 419.3467 0.0570 -1.0000 -1.0000 3702190 1579088286.80 151.3877 59.9994 32.0000 2.0060 2.0075 418.9364 419.3157 0.0567 -1.0000 -1.0000 3702259 1579088286.90 151.3877 59.9994 32.0000 2.0055 2.0070 419.0817 419.4608 0.0568 -1.0000 -1.0000 3702320 1579088287.00 151.3877 59.9994 32.0000 2.0057 2.0072 419.1290 419.5087 0.0568 -1.0000 -1.0000 3702390 1579088287.10 151.3877 59.9994 32.0000 2.0059 2.0074 419.2473 419.6280 0.0570 -1.0000 -1.0000 3702459 1579088287.20 151.3925 59.9994 32.0000 2.0059 2.0074 419.2031 419.5836 0.0569 -1.0000 -1.0000 3702519 1579088287.30 151.4081 59.9994 32.0000 2.0065 2.0080 419.1965 419.5763 0.0568 -1.0000 -1.0000 3702589 1579088287.40 151.4081 59.9994 32.0000 2.0048 2.0063 419.0381 419.4174 0.0568 -1.0000 -1.0000 3702659 1579088287.50 151.4081 59.9994 32.0000 2.0059 2.0074 418.9496 419.3295 0.0569 -1.0000 -1.0000 3702719 1579088287.60 151.4081 59.9994 32.0000 2.0066 2.0081 419.0669 419.4467 0.0568 -1.0000 -1.0000 3702789 1579088287.70 151.4081 59.9994 32.0000 2.0056 2.0071 419.1308 419.5106 0.0569 -1.0000 -1.0000 3702859 1579088287.80 151.4081 59.9994 32.0000 2.0046 2.0061 419.1146 419.4937 0.0567 -1.0000 -1.0000 3702919 1579088287.90 151.3421 59.9994 32.0000 2.0056 2.0071 419.0059 419.3869 0.0571 -1.0000 -1.0000 3702989 1579088288.00 151.3347 59.9994 32.0000 2.0059 2.0074 419.0722 419.4515 0.0568 -1.0000 -1.0000 3703049 1579088288.10 151.3347 59.9994 32.0000 2.0057 2.0072 419.0325 419.4120 0.0568 -1.0000 -1.0000 3703109 1579088288.20 151.3347 59.9994 32.0000 2.0055 2.0070 419.0208 419.3996 0.0568 -1.0000 -1.0000 3703189 1579088288.30 151.3347 59.9994 32.0000 2.0068 2.0083 418.8912 419.2710 0.0568 -1.0000 -1.0000 3703719 1579088288.40 151.3347 59.9994 32.0000 2.0063 2.0078 418.8414 419.2191 0.0565 -1.0000 -1.0000 3703789 1579088288.50 151.3347 59.9994 32.0000 2.0080 2.0094 418.8709 419.2513 0.0569 -1.0000 -1.0000 3703869 1579088288.60 151.3347 59.9994 32.0000 2.0074 2.0089 419.0139 419.3945 0.0570 -1.0000 -1.0000 3703929 1579088288.70 151.3347 59.9994 32.0000 2.0056 2.0071 419.2746 419.6535 0.0567 -1.0000 -1.0000 3703989 1579088288.80 151.3347 59.9994 32.0000 2.0058 2.0073 419.2820 419.6612 0.0568 -1.0000 -1.0000 3704069 1579088288.90 151.3347 59.9994 32.0000 2.0062 2.0076 419.1963 419.5753 0.0567 -1.0000 -1.0000 3704128 1579088289.00 151.3347 59.9994 32.0000 2.0061 2.0076 419.0128 419.3917 0.0568 -1.0000 -1.0000 3704189 1579088289.10 151.3347 59.9994 32.0000 2.0056 2.0071 419.0013 419.3814 0.0570 -1.0000 -1.0000 3704258 1579088289.20 151.3347 59.9994 32.0000 2.0066 2.0081 418.9858 419.3650 0.0567 -1.0000 -1.0000 3704328 1579088289.30 151.3347 59.9994 32.0000 2.0060 2.0075 418.9454 419.3255 0.0569 -1.0000 -1.0000 3704399 1579088289.40 151.3347 59.9994 32.0000 2.0047 2.0062 418.9285 419.3073 0.0567 -1.0000 -1.0000 3704458 1579088289.50 151.3347 59.9994 32.0000 2.0047 2.0062 418.7330 419.1113 0.0567 -1.0000 -1.0000 3704518 1579088289.60 151.3347 59.9994 32.0000 2.0053 2.0068 418.8920 419.2708 0.0568 -1.0000 -1.0000 3704598 1579088289.70 151.4313 59.9981 32.0000 2.0052 2.0067 418.8596 419.2375 0.0565 -1.0000 -1.0000 3704658 1579088289.80 151.4313 59.9981 32.0000 2.0055 2.0070 418.9319 419.3098 0.0566 -1.0000 -1.0000 3704728 1579088289.90 151.4313 59.9981 32.0000 2.0059 2.0074 418.9828 419.3621 0.0568 -1.0000 -1.0000 3704798 1579088290.00 151.4313 59.9981 32.0000 2.0059 2.0074 418.9564 419.3349 0.0566 -1.0000 -1.0000 3704858 1579088290.10 151.4313 59.9981 32.0000 2.0057 2.0072 419.0336 419.4128 0.0568 -1.0000 -1.0000 3704928 1579088290.20 151.4313 59.9981 32.0000 2.0056 2.0071 419.1849 419.5642 0.0568 -1.0000 -1.0000 3704998 1579088290.30 151.3705 59.9981 32.0000 2.0050 2.0065 419.2272 419.6056 0.0565 -1.0000 -1.0000 3705058 1579088290.40 151.2974 59.9981 32.0000 2.0067 2.0081 419.0641 419.4419 0.0567 -1.0000 -1.0000 3705698 1579088290.50 151.2974 59.9981 32.0000 2.0065 2.0080 418.9225 419.3026 0.0569 -1.0000 -1.0000 3705768 1579088290.60 151.2974 59.9981 32.0000 2.0053 2.0068 418.8327 419.2125 0.0569 -1.0000 -1.0000 3705838 1579088290.70 151.2974 59.9981 32.0000 2.0062 2.0077 418.7561 419.1350 0.0567 -1.0000 -1.0000 3705898 1579088290.80 151.2974 59.9981 32.0000 2.0069 2.0084 418.9692 419.3477 0.0567 -1.0000 -1.0000 3705968 1579088290.90 151.2974 59.9981 32.0000 2.0055 2.0070 419.0502 419.4284 0.0566 -1.0000 -1.0000 3706037 1579088291.00 151.2974 59.9981 32.0000 2.0052 2.0067 418.8850 419.2632 0.0567 -1.0000 -1.0000 3706098 1579088291.10 151.2974 59.9981 32.0000 2.0066 2.0081 418.9596 419.3378 0.0566 -1.0000 -1.0000 3706167 1579088291.20 151.2974 59.9981 32.0000 2.0051 2.0066 419.2119 419.5907 0.0567 -1.0000 -1.0000 3706237 1579088291.30 151.2974 59.9981 32.0000 2.0056 2.0071 419.2481 419.6266 0.0566 -1.0000 -1.0000 3706308 1579088291.40 151.3597 59.9981 32.0000 2.0050 2.0065 419.2560 419.6346 0.0567 -1.0000 -1.0000 3706697 1579088291.50 151.4687 59.9981 32.0000 2.0050 2.0065 419.3491 419.7295 0.0568 -1.0000 -1.0000 3706757 1579088291.60 151.4687 59.9981 32.0000 2.0051 2.0066 419.1056 419.4836 0.0567 -1.0000 -1.0000 3706827 1579088291.70 151.4687 59.9981 32.0000 2.0061 2.0076 419.2187 419.5975 0.0566 -1.0000 -1.0000 3706897 1579088291.80 151.4687 59.9981 32.0000 2.0074 2.0089 419.2608 419.6392 0.0566 -1.0000 -1.0000 3706957 1579088291.90 151.4687 59.9981 32.0000 2.0088 2.0103 419.0957 419.4746 0.0567 -1.0000 -1.0000 3707027 1579088292.00 151.4494 59.9981 32.0000 2.0079 2.0094 418.9680 419.3465 0.0567 -1.0000 -1.0000 3707097 1579088292.10 151.4494 59.9981 32.0000 2.0081 2.0096 418.8375 419.2154 0.0566 -1.0000 -1.0000 3707157 1579088292.20 151.4494 59.9981 32.0000 2.0067 2.0081 419.0056 419.3845 0.0568 -1.0000 -1.0000 3707227 1579088292.30 151.4494 59.9981 32.0000 2.0066 2.0081 419.1877 419.5661 0.0566 -1.0000 -1.0000 3707297 1579088292.40 151.4494 59.9981 32.0000 2.0058 2.0073 419.1631 419.5403 0.0566 -1.0000 -1.0000 3707357 1579088292.50 151.5628 59.9981 32.0000 2.0079 2.0094 419.1455 419.5240 0.0566 -1.0000 -1.0000 3707427 1579088292.60 151.5775 59.9981 32.0000 2.0072 2.0086 418.9683 419.3468 0.0567 -1.0000 -1.0000 3707487 1579088292.70 151.5775 59.9981 32.0000 2.0076 2.0091 418.8799 419.2586 0.0567 -1.0000 -1.0000 3707557 1579088292.80 151.5775 59.9981 32.0000 2.0078 2.0093 418.9992 419.3774 0.0567 -1.0000 -1.0000 3707627 1579088292.90 151.5775 59.9981 32.0000 2.0063 2.0078 418.9245 419.3038 0.0568 -1.0000 -1.0000 3707687 1579088293.00 151.5775 59.9981 32.0000 2.0066 2.0081 419.2548 419.6338 0.0566 -1.0000 -1.0000 3707747 1579088293.10 151.5491 59.9981 32.0000 2.0061 2.0076 419.4179 419.7968 0.0567 -1.0000 -1.0000 3707827 1579088293.20 151.5491 59.9981 32.0000 2.0058 2.0072 419.3555 419.7342 0.0567 -1.0000 -1.0000 3707887 1579088293.30 151.5491 59.9981 32.0000 2.0069 2.0084 419.3644 419.7450 0.0570 -1.0000 -1.0000 3707956 1579088293.40 151.5491 59.9981 32.0000 2.0072 2.0087 418.8723 419.2514 0.0568 -1.0000 -1.0000 3708027 1579088293.50 151.5491 59.9981 32.0000 2.0065 2.0080 418.8464 419.2252 0.0568 -1.0000 -1.0000 3708087 1579088293.60 151.5379 59.9981 32.0000 2.0061 2.0076 418.9281 419.3071 0.0568 -1.0000 -1.0000 3708156 1579088293.70 151.5379 59.9981 32.0000 2.0058 2.0073 419.2165 419.5957 0.0568 -1.0000 -1.0000 3708216 1579088293.80 151.5379 59.9981 32.0000 2.0052 2.0067 419.3034 419.6829 0.0567 -1.0000 -1.0000 3708286 1579088293.90 151.5379 59.9981 32.0000 2.0063 2.0078 419.3528 419.7312 0.0567 -1.0000 -1.0000 3708356 1579088294.00 151.5379 59.9981 32.0000 2.0049 2.0064 419.1672 419.5469 0.0569 -1.0000 -1.0000 3708936 1579088294.10 151.5379 59.9981 32.0000 2.0084 2.0099 419.1026 419.4822 0.0568 -1.0000 -1.0000 3709006 1579088294.20 151.5379 59.9981 32.0000 2.0069 2.0084 418.8815 419.2602 0.0567 -1.0000 -1.0000 3709076 1579088294.30 151.5379 59.9981 32.0000 2.0063 2.0078 418.9130 419.2919 0.0568 -1.0000 -1.0000 3709136 1579088294.40 151.5379 59.9981 32.0000 2.0065 2.0080 419.0443 419.4235 0.0568 -1.0000 -1.0000 3709196 1579088294.50 151.5379 59.9981 32.0000 2.0064 2.0079 418.9018 419.2807 0.0568 -1.0000 -1.0000 3709286 1579088294.60 151.5379 59.9981 32.0000 2.0068 2.0083 418.9012 419.2809 0.0568 -1.0000 -1.0000 3709346 1579088294.70 151.3038 59.9981 32.0000 2.0062 2.0077 418.9139 419.2942 0.0570 -1.0000 -1.0000 3709406 1579088294.80 151.3038 59.9981 32.0000 2.0061 2.0076 418.9573 419.3374 0.0569 -1.0000 -1.0000 3709476 1579088294.90 151.3038 59.9981 32.0000 2.0055 2.0070 418.8631 419.2434 0.0570 -1.0000 -1.0000 3709546 1579088295.00 151.3038 59.9981 32.0000 2.0058 2.0073 418.9691 419.3485 0.0568 -1.0000 -1.0000 3709765 1579088295.10 151.3038 59.9981 32.0000 2.0073 2.0088 418.9418 419.3223 0.0571 -1.0000 -1.0000 3709835 1579088295.20 151.3241 59.9982 32.0000 2.0072 2.0087 419.1912 419.5723 0.0570 -1.0000 -1.0000 3709906 1579088295.30 151.4978 59.9994 32.0000 2.0052 2.0067 419.2339 419.6150 0.0570 -1.0000 -1.0000 3709975 1579088295.40 151.4978 59.9994 32.0000 2.0057 2.0072 419.2818 419.6623 0.0569 -1.0000 -1.0000 3710035 1579088295.50 151.4978 59.9994 32.0000 2.0061 2.0076 419.2347 419.6153 0.0569 -1.0000 -1.0000 3710215 1579088295.60 151.4978 59.9994 32.0000 2.0062 2.0077 418.9718 419.3517 0.0570 -1.0000 -1.0000 3710285 1579088295.70 151.4978 59.9994 32.0000 2.0073 2.0088 418.9349 419.3148 0.0568 -1.0000 -1.0000 3710345 1579088295.80 151.4201 59.9994 32.0000 2.0067 2.0082 418.8646 419.2448 0.0569 -1.0000 -1.0000 3710415 1579088295.90 151.4201 59.9994 32.0000 2.0053 2.0068 418.8526 419.2330 0.0571 -1.0000 -1.0000 3710485 1579088296.00 151.4201 59.9994 32.0000 2.0068 2.0083 418.7487 419.1288 0.0569 -1.0000 -1.0000 3710965 1579088296.10 151.4201 59.9994 32.0000 2.0069 2.0084 418.8710 419.2500 0.0568 -1.0000 -1.0000 3711025 1579088296.20 151.4201 59.9994 32.0000 2.0065 2.0080 418.7640 419.1445 0.0571 -1.0000 -1.0000 3711095 1579088296.30 151.3810 59.9994 32.0000 2.0059 2.0074 419.1977 419.5786 0.0570 -1.0000 -1.0000 3711165 1579088296.40 151.3121 59.9994 32.0000 2.0048 2.0063 419.1190 419.4994 0.0570 -1.0000 -1.0000 3711225 1579088296.50 151.3121 59.9994 32.0000 2.0049 2.0064 419.0844 419.4648 0.0569 -1.0000 -1.0000 3711415 1579088296.60 151.3121 59.9994 32.0000 2.0039 2.0054 419.2118 419.5908 0.0569 -1.0000 -1.0000 3711475 1579088296.70 151.3121 59.9994 32.0000 2.0063 2.0078 419.1759 419.5569 0.0570 -1.0000 -1.0000 3711545 1579088296.80 151.3121 59.9994 32.0000 2.0074 2.0089 419.0388 419.4195 0.0570 -1.0000 -1.0000 3711615 1579088296.90 151.3408 59.9994 32.0000 2.0063 2.0078 419.1069 419.4879 0.0570 -1.0000 -1.0000 3711674 1579088297.00 151.3408 59.9994 32.0000 2.0056 2.0071 418.9582 419.3392 0.0571 -1.0000 -1.0000 3711734 1579088297.10 151.3408 59.9994 32.0000 2.0067 2.0082 418.9335 419.3139 0.0570 -1.0000 -1.0000 3711815 1579088297.20 151.3408 59.9994 32.0000 2.0059 2.0074 419.0227 419.4045 0.0572 -1.0000 -1.0000 3711874 1579088297.30 151.3408 59.9994 32.0000 2.0063 2.0078 418.9889 419.3704 0.0571 -1.0000 -1.0000 3711944 1579088297.40 151.3408 59.9994 32.0000 2.0073 2.0088 419.0399 419.4205 0.0570 -1.0000 -1.0000 3712004 1579088297.50 151.3408 59.9994 32.0000 2.0062 2.0077 419.0129 419.3936 0.0570 -1.0000 -1.0000 3712994 1579088297.60 151.3408 59.9994 32.0000 2.0051 2.0066 419.0879 419.4692 0.0571 -1.0000 -1.0000 3713064 1579088297.70 151.3408 59.9994 32.0000 2.0053 2.0068 419.1221 419.5035 0.0571 -1.0000 -1.0000 3713134 1579088297.80 151.3408 59.9994 32.0000 2.0053 2.0068 419.3028 419.6843 0.0571 -1.0000 -1.0000 3713194 1579088297.90 151.3408 59.9994 32.0000 2.0067 2.0082 419.3760 419.7574 0.0571 -1.0000 -1.0000 3713294 1579088298.00 151.5154 59.9994 32.0000 2.0078 2.0093 419.1918 419.5741 0.0572 -1.0000 -1.0000 3713464 1579088298.10 151.5154 59.9994 32.0000 2.0095 2.0110 419.0059 419.3882 0.0572 -1.0000 -1.0000 3713543 1579088298.20 151.5154 59.9994 32.0000 2.0067 2.0082 419.0391 419.4204 0.0571 -1.0000 -1.0000 3713613 1579088298.30 151.5154 59.9994 32.0000 2.0060 2.0075 419.0486 419.4308 0.0573 -1.0000 -1.0000 3713673 1579088298.40 151.5154 59.9994 32.0000 2.0058 2.0073 418.9749 419.3560 0.0570 -1.0000 -1.0000 3713733 1579088298.50 151.4253 59.9994 32.0000 2.0058 2.0073 419.0557 419.4377 0.0573 -1.0000 -1.0000 3713813 1579088298.60 151.4253 59.9994 32.0000 2.0049 2.0064 419.1634 419.5462 0.0572 -1.0000 -1.0000 3713873 1579088298.70 151.4253 59.9994 32.0000 2.0060 2.0075 419.0846 419.4669 0.0573 -1.0000 -1.0000 3713933 1579088298.80 151.4253 59.9994 32.0000 2.0047 2.0062 419.1164 419.4992 0.0573 -1.0000 -1.0000 3714013 1579088298.90 151.4253 59.9994 32.0000 2.0057 2.0072 419.1962 419.5784 0.0572 -1.0000 -1.0000 3714073 1579088299.00 151.4363 59.9994 32.0000 2.0049 2.0064 419.0940 419.4757 0.0571 -1.0000 -1.0000 3714133 1579088299.10 151.4934 59.9994 32.0000 2.0060 2.0075 418.9944 419.3760 0.0572 -1.0000 -1.0000 3714213 1579088299.20 151.4934 59.9994 32.0000 2.0062 2.0077 418.9562 419.3375 0.0571 -1.0000 -1.0000 3714273 1579088299.30 151.4934 59.9994 32.0000 2.0066 2.0081 419.0176 419.3996 0.0572 -1.0000 -1.0000 3714343 1579088299.40 151.4934 59.9994 32.0000 2.0065 2.0080 419.1111 419.4929 0.0572 -1.0000 -1.0000 3714403 1579088299.50 151.4934 59.9994 32.0000 2.0069 2.0084 418.9963 419.3789 0.0573 -1.0000 -1.0000 3714473 1579088299.60 151.5617 59.9996 32.0000 2.0070 2.0085 418.8947 419.2776 0.0573 -1.0000 -1.0000 3714543 1579088299.70 151.5617 59.9996 32.0000 2.0075 2.0090 419.2091 419.5915 0.0573 -1.0000 -1.0000 3714613 1579088299.80 151.5617 59.9996 32.0000 2.0054 2.0069 419.1741 419.5557 0.0572 -1.0000 -1.0000 3714673 1579088299.90 151.5617 59.9996 32.0000 2.0051 2.0066 419.2581 419.6409 0.0573 -1.0000 -1.0000 3714743 1579088300.00 151.5617 59.9996 32.0000 2.0056 2.0071 419.0510 419.4329 0.0571 -1.0000 -1.0000 3714803 1579088300.10 151.5617 59.9996 32.0000 2.0078 2.0094 419.0728 419.4544 0.0572 -1.0000 -1.0000 3714873 1579088300.20 151.5617 59.9996 32.0000 2.0069 2.0084 419.0208 419.4028 0.0572 -1.0000 -1.0000 3714943 1579088300.30 151.5617 59.9996 32.0000 2.0057 2.0072 419.0939 419.4765 0.0573 -1.0000 -1.0000 3715003 1579088300.40 151.5617 59.9996 32.0000 2.0056 2.0071 419.2638 419.6451 0.0571 -1.0000 -1.0000 3715073 1579088300.50 151.5617 59.9996 32.0000 2.0049 2.0064 419.2725 419.6546 0.0572 -1.0000 -1.0000 3715143 1579088300.60 151.5617 59.9996 32.0000 2.0055 2.0070 419.3925 419.7748 0.0572 -1.0000 -1.0000 3715742 1579088300.70 151.5617 59.9996 32.0000 2.0078 2.0093 418.9342 419.3149 0.0570 -1.0000 -1.0000 3715802 1579088300.80 151.4631 59.9996 32.0000 2.0078 2.0093 418.8684 419.2496 0.0572 -1.0000 -1.0000 3715872 1579088300.90 151.4631 59.9996 32.0000 2.0065 2.0080 418.9698 419.3515 0.0571 -1.0000 -1.0000 3715932 1579088301.00 151.4631 59.9996 32.0000 2.0056 2.0071 419.1877 419.5693 0.0571 -1.0000 -1.0000 3716002 1579088301.10 151.4631 59.9996 32.0000 2.0074 2.0089 419.1587 419.5415 0.0574 -1.0000 -1.0000 3716232 1579088301.20 151.4631 59.9996 32.0000 2.0078 2.0093 419.0929 419.4752 0.0572 -1.0000 -1.0000 3716292 1579088301.30 151.5530 59.9996 32.0000 2.0077 2.0092 418.8893 419.2718 0.0573 -1.0000 -1.0000 3716372 1579088301.40 151.5530 59.9996 32.0000 2.0073 2.0088 419.0120 419.3936 0.0571 -1.0000 -1.0000 3716432 1579088301.50 151.5530 59.9996 32.0000 2.0065 2.0080 418.8849 419.2668 0.0573 -1.0000 -1.0000 3716492 1579088301.60 151.5530 59.9996 32.0000 2.0069 2.0084 419.0401 419.4225 0.0572 -1.0000 -1.0000 3716562 1579088301.70 151.5530 59.9996 32.0000 2.0058 2.0073 419.2501 419.6341 0.0574 -1.0000 -1.0000 3716632 1579088301.80 151.3542 59.9996 32.0000 2.0055 2.0070 419.2834 419.6660 0.0573 -1.0000 -1.0000 3716692 1579088301.90 151.3542 59.9996 32.0000 2.0052 2.0067 419.0990 419.4817 0.0572 -1.0000 -1.0000 3716772 1579088302.00 151.3542 59.9996 32.0000 2.0063 2.0078 419.3434 419.7259 0.0572 -1.0000 -1.0000 3716832 1579088302.10 151.3542 59.9996 32.0000 2.0059 2.0074 419.1650 419.5469 0.0572 -1.0000 -1.0000 3716892 1579088302.20 151.3542 59.9996 32.0000 2.0062 2.0077 418.8120 419.1941 0.0572 -1.0000 -1.0000 3716972 1579088302.30 151.4076 59.9996 32.0000 2.0069 2.0084 418.9352 419.3167 0.0572 -1.0000 -1.0000 3717032 1579088302.40 151.5444 59.9996 32.0000 2.0076 2.0091 418.9897 419.3716 0.0571 -1.0000 -1.0000 3717092 1579088302.50 151.3954 59.9996 32.0000 2.0076 2.0091 418.9929 419.3746 0.0572 -1.0000 -1.0000 3717162 1579088302.60 151.3954 59.9996 32.0000 2.0055 2.0071 419.0374 419.4200 0.0572 -1.0000 -1.0000 3717232 1579088302.70 151.3954 59.9996 32.0000 2.0063 2.0078 419.3272 419.7085 0.0571 -1.0000 -1.0000 3717461 1579088302.80 151.3954 59.9996 32.0000 2.0051 2.0066 419.3646 419.7486 0.0574 -1.0000 -1.0000 3717531 1579088302.90 151.3954 59.9996 32.0000 2.0049 2.0064 419.1305 419.5126 0.0572 -1.0000 -1.0000 3717591 1579088303.00 151.3954 59.9996 32.0000 2.0060 2.0075 419.1420 419.5253 0.0574 -1.0000 -1.0000 3717651 1579088303.10 151.3954 59.9996 32.0000 2.0050 2.0065 419.1112 419.4938 0.0572 -1.0000 -1.0000 3717731 1579088303.20 151.3954 59.9996 32.0000 2.0052 2.0067 419.0233 419.4053 0.0573 -1.0000 -1.0000 3717971 1579088303.30 151.3954 59.9996 32.0000 2.0068 2.0083 418.8824 419.2654 0.0574 -1.0000 -1.0000 3718041 1579088303.40 151.3954 59.9996 32.0000 2.0075 2.0090 418.9380 419.3222 0.0574 -1.0000 -1.0000 3718101 1579088303.50 151.3954 59.9996 32.0000 2.0066 2.0081 418.9864 419.3674 0.0571 -1.0000 -1.0000 3718161 1579088303.60 151.3954 59.9996 32.0000 2.0057 2.0072 419.3042 419.6856 0.0570 -1.0000 -1.0000 3718241 1579088303.70 151.3954 59.9996 32.0000 2.0050 2.0065 419.2216 419.6045 0.0573 -1.0000 -1.0000 3718961 1579088303.80 151.3954 59.9996 32.0000 2.0060 2.0075 419.2486 419.6309 0.0573 -1.0000 -1.0000 3719031 1579088303.90 151.3954 59.9996 32.0000 2.0067 2.0082 419.2839 419.6661 0.0572 -1.0000 -1.0000 3719101 1579088304.00 151.4969 59.9996 32.0000 2.0075 2.0090 419.0636 419.4459 0.0573 -1.0000 -1.0000 3719161 1579088304.10 151.5200 59.9996 32.0000 2.0067 2.0082 418.9860 419.3682 0.0572 -1.0000 -1.0000 3719221 1579088304.20 151.5200 59.9996 32.0000 2.0066 2.0081 418.9481 419.3302 0.0572 -1.0000 -1.0000 3719470 1579088304.30 151.5200 59.9996 32.0000 2.0067 2.0082 419.1134 419.4963 0.0573 -1.0000 -1.0000 3719531 1579088304.40 151.5200 59.9996 32.0000 2.0067 2.0082 419.3719 419.7548 0.0573 -1.0000 -1.0000 3719591 1579088304.50 151.5233 59.9996 32.0000 2.0061 2.0076 419.0069 419.3899 0.0573 -1.0000 -1.0000 3719660 1579088304.60 151.6803 59.9996 32.0000 2.0073 2.0088 419.0099 419.3922 0.0572 -1.0000 -1.0000 3719730 1579088304.70 151.6803 59.9996 32.0000 2.0070 2.0085 418.9277 419.3094 0.0572 -1.0000 -1.0000 3719790 1579088304.80 151.6803 59.9996 32.0000 2.0075 2.0090 419.1526 419.5352 0.0572 -1.0000 -1.0000 3719860 1579088304.90 151.6803 59.9996 32.0000 2.0069 2.0084 419.2927 419.6748 0.0572 -1.0000 -1.0000 3719920 1579088305.00 151.6803 59.9996 32.0000 2.0063 2.0078 419.5302 419.9137 0.0573 -1.0000 -1.0000 3719990 1579088305.10 151.4500 59.9968 32.0000 2.0067 2.0082 419.2203 419.6031 0.0573 -1.0000 -1.0000 3720070 1579088305.20 151.4500 59.9968 32.0000 2.0065 2.0080 419.1854 419.5688 0.0574 -1.0000 -1.0000 3720130 1579088305.30 151.4500 59.9968 32.0000 2.0058 2.0073 419.1794 419.5618 0.0573 -1.0000 -1.0000 3720200 1579088305.40 151.5532 59.9968 32.0000 2.0062 2.0077 419.0671 419.4497 0.0572 -1.0000 -1.0000 3720260 1579088305.50 151.5984 59.9968 32.0000 2.0066 2.0081 418.9856 419.3678 0.0572 -1.0000 -1.0000 3720330 1579088305.60 151.5984 59.9968 32.0000 2.0067 2.0082 419.0737 419.4557 0.0572 -1.0000 -1.0000 3720400 1579088305.70 151.5984 59.9968 32.0000 2.0060 2.0075 419.1665 419.5486 0.0572 -1.0000 -1.0000 3720470 1579088305.80 151.5984 59.9968 32.0000 2.0058 2.0073 419.1855 419.5685 0.0573 -1.0000 -1.0000 3720530 1579088305.90 151.5984 59.9968 32.0000 2.0061 2.0076 419.2792 419.6616 0.0573 -1.0000 -1.0000 3720600 1579088306.00 151.5984 59.9968 32.0000 2.0069 2.0084 419.3151 419.6980 0.0573 -1.0000 -1.0000 3720660 1579088306.10 151.5984 59.9968 32.0000 2.0072 2.0087 419.3260 419.7084 0.0572 -1.0000 -1.0000 3720720 1579088306.20 151.5984 59.9968 32.0000 2.0082 2.0097 419.0761 419.4585 0.0573 -1.0000 -1.0000 3721190 1579088306.30 151.5984 59.9968 32.0000 2.0093 2.0108 419.0573 419.4400 0.0573 -1.0000 -1.0000 3721250 1579088306.40 151.5984 59.9968 32.0000 2.0086 2.0101 419.0943 419.4769 0.0572 -1.0000 -1.0000 3721320 1579088306.50 151.5984 59.9968 32.0000 2.0080 2.0095 419.2087 419.5912 0.0573 -1.0000 -1.0000 3721390 1579088306.60 151.5984 59.9968 32.0000 2.0068 2.0083 419.3432 419.7267 0.0574 -1.0000 -1.0000 3721459 1579088306.70 151.5984 59.9968 32.0000 2.0065 2.0080 419.2925 419.6762 0.0573 -1.0000 -1.0000 3721530 1579088306.80 151.5809 59.9968 32.0000 2.0063 2.0078 418.9602 419.3431 0.0574 -1.0000 -1.0000 3721599 1579088306.90 151.3914 59.9968 32.0000 2.0061 2.0076 418.8190 419.2021 0.0574 -1.0000 -1.0000 3721659 1579088307.00 151.3914 59.9968 32.0000 2.0058 2.0073 418.9422 419.3251 0.0573 -1.0000 -1.0000 3721729 1579088307.10 151.3914 59.9968 32.0000 2.0067 2.0082 419.0984 419.4793 0.0570 -1.0000 -1.0000 3721799 1579088307.20 151.3914 59.9968 32.0000 2.0066 2.0081 419.2796 419.6620 0.0573 -1.0000 -1.0000 3721859 1579088307.30 151.3914 59.9968 32.0000 2.0044 2.0059 419.3060 419.6886 0.0572 -1.0000 -1.0000 3722049 1579088307.40 151.5940 59.9968 32.0000 2.0063 2.0078 419.2668 419.6500 0.0573 -1.0000 -1.0000 3722119 1579088307.50 151.5940 59.9968 32.0000 2.0060 2.0075 419.4085 419.7902 0.0571 -1.0000 -1.0000 3722179 1579088307.60 151.5940 59.9968 32.0000 2.0068 2.0083 419.1377 419.5209 0.0575 -1.0000 -1.0000 3722249 1579088307.70 151.5940 59.9968 32.0000 2.0079 2.0094 419.0106 419.3934 0.0574 -1.0000 -1.0000 3722309 1579088307.80 151.5940 59.9968 32.0000 2.0063 2.0078 419.1841 419.5686 0.0575 -1.0000 -1.0000 3722949 1579088307.90 151.5940 59.9968 32.0000 2.0059 2.0074 419.2087 419.5922 0.0574 -1.0000 -1.0000 3723019 1579088308.00 151.5304 59.9968 32.0000 2.0060 2.0075 419.4383 419.8211 0.0573 -1.0000 -1.0000 3723089 1579088308.10 151.5304 59.9968 32.0000 2.0052 2.0067 419.3714 419.7545 0.0573 -1.0000 -1.0000 3723148 1579088308.20 151.5304 59.9968 32.0000 2.0067 2.0082 419.1289 419.5134 0.0574 -1.0000 -1.0000 3723218 1579088308.30 151.5304 59.9968 32.0000 2.0082 2.0097 419.0367 419.4187 0.0572 -1.0000 -1.0000 3723278 1579088308.40 151.5304 59.9968 32.0000 2.0075 2.0090 419.1981 419.5806 0.0573 -1.0000 -1.0000 3723348 1579088308.50 151.5304 59.9968 32.0000 2.0078 2.0093 419.3805 419.7638 0.0573 -1.0000 -1.0000 3723419 1579088308.60 151.7134 59.9968 32.0000 2.0057 2.0072 419.4134 419.7956 0.0572 -1.0000 -1.0000 3723478 1579088308.70 151.7134 59.9968 32.0000 2.0065 2.0080 419.0494 419.4329 0.0575 -1.0000 -1.0000 3723538 1579088308.80 151.7134 59.9968 32.0000 2.0074 2.0090 419.0603 419.4435 0.0574 -1.0000 -1.0000 3723688 1579088308.90 151.7134 59.9968 32.0000 2.0062 2.0077 419.2773 419.6608 0.0573 -1.0000 -1.0000 3723748 1579088309.00 151.7134 59.9968 32.0000 2.0066 2.0081 419.3739 419.7567 0.0573 -1.0000 -1.0000 3723808 1579088309.10 151.6304 59.9971 32.0000 2.0059 2.0074 419.2062 419.5896 0.0573 -1.0000 -1.0000 3723888 1579088309.20 151.3577 59.9982 32.0000 2.0077 2.0092 419.2819 419.6653 0.0574 -1.0000 -1.0000 3723948 1579088309.30 151.3577 59.9982 32.0000 2.0051 2.0066 419.2186 419.6022 0.0574 -1.0000 -1.0000 3724688 1579088309.40 151.3577 59.9982 32.0000 2.0029 2.0044 419.0749 419.4587 0.0574 -1.0000 -1.0000 3724758 1579088309.50 151.3577 59.9982 32.0000 2.0048 2.0063 418.9403 419.3227 0.0572 -1.0000 -1.0000 3724818 1579088309.60 151.3577 59.9982 32.0000 2.0065 2.0080 419.0424 419.4255 0.0574 -1.0000 -1.0000 3724888 1579088309.70 151.3577 59.9982 32.0000 2.0075 2.0090 419.0104 419.3935 0.0574 -1.0000 -1.0000 3724958 1579088309.80 151.3577 59.9982 32.0000 2.0073 2.0088 418.9427 419.3260 0.0574 -1.0000 -1.0000 3725018 1579088309.90 151.3577 59.9982 32.0000 2.0066 2.0081 418.8790 419.2622 0.0573 -1.0000 -1.0000 3725088 1579088310.00 151.3577 59.9982 32.0000 2.0058 2.0073 419.2258 419.6093 0.0575 -1.0000 -1.0000 3725157 1579088310.10 151.3577 59.9982 32.0000 2.0058 2.0073 419.5178 419.9032 0.0576 -1.0000 -1.0000 3725218 1579088310.20 151.3577 59.9982 32.0000 2.0059 2.0074 419.1617 419.5450 0.0574 -1.0000 -1.0000 3725288 1579088310.30 151.4442 59.9982 32.0000 2.0059 2.0074 418.9710 419.3539 0.0573 -1.0000 -1.0000 3725347 1579088310.40 151.5030 59.9982 32.0000 2.0076 2.0091 418.8394 419.2238 0.0575 -1.0000 -1.0000 3725417 1579088310.50 151.5030 59.9982 32.0000 2.0064 2.0079 418.9478 419.3304 0.0573 -1.0000 -1.0000 3725517 1579088310.60 151.5030 59.9982 32.0000 2.0061 2.0076 419.1445 419.5274 0.0574 -1.0000 -1.0000 3725577 1579088310.70 151.5030 59.9982 32.0000 2.0054 2.0069 419.3062 419.6906 0.0575 -1.0000 -1.0000 3725637 1579088310.80 151.5030 59.9982 32.0000 2.0073 2.0089 419.3037 419.6878 0.0574 -1.0000 -1.0000 3725717 1579088310.90 151.6949 59.9982 32.0000 2.0075 2.0090 419.0531 419.4360 0.0573 -1.0000 -1.0000 3725777 1579088311.00 151.6949 59.9982 32.0000 2.0078 2.0093 418.9940 419.3778 0.0575 -1.0000 -1.0000 3725837 1579088311.10 151.6949 59.9982 32.0000 2.0074 2.0089 419.0030 419.3867 0.0574 -1.0000 -1.0000 3725917 1579088311.20 151.6949 59.9982 32.0000 2.0056 2.0071 419.2034 419.5864 0.0573 -1.0000 -1.0000 3725977 1579088311.30 151.6949 59.9982 32.0000 2.0062 2.0077 419.3785 419.7626 0.0575 -1.0000 -1.0000 3726047 1579088311.40 151.6949 59.9982 32.0000 2.0048 2.0063 419.3179 419.7018 0.0574 -1.0000 -1.0000 3726107 1579088311.50 151.6949 59.9982 32.0000 2.0080 2.0096 419.0991 419.4831 0.0575 -1.0000 -1.0000 3726177 1579088311.60 151.6949 59.9982 32.0000 2.0092 2.0107 418.9641 419.3476 0.0574 -1.0000 -1.0000 3726247 1579088311.70 151.6949 59.9982 32.0000 2.0075 2.0090 419.0229 419.4073 0.0577 -1.0000 -1.0000 3726307 1579088311.80 151.6949 59.9982 32.0000 2.0061 2.0076 419.1965 419.5807 0.0575 -1.0000 -1.0000 3726367 1579088311.90 151.6949 59.9982 32.0000 2.0038 2.0053 419.2287 419.6114 0.0572 -1.0000 -1.0000 3726457 1579088312.00 151.6752 59.9982 32.0000 2.0052 2.0067 419.2706 419.6533 0.0573 -1.0000 -1.0000 3726517 1579088312.10 151.6752 59.9982 32.0000 2.0068 2.0083 419.1626 419.5464 0.0574 -1.0000 -1.0000 3726587 1579088312.20 151.6752 59.9982 32.0000 2.0075 2.0090 419.0992 419.4827 0.0574 -1.0000 -1.0000 3726657 1579088312.30 151.6752 59.9982 32.0000 2.0073 2.0088 418.9981 419.3821 0.0575 -1.0000 -1.0000 3726717 1579088312.40 151.6752 59.9982 32.0000 2.0069 2.0084 418.8891 419.2726 0.0574 -1.0000 -1.0000 3727207 1579088312.50 151.6752 59.9982 32.0000 2.0059 2.0074 418.9664 419.3486 0.0572 -1.0000 -1.0000 3727276 1579088312.60 151.3177 59.9982 32.0000 2.0078 2.0093 419.0279 419.4122 0.0575 -1.0000 -1.0000 3727336 1579088312.70 151.3177 59.9982 32.0000 2.0072 2.0087 419.1081 419.4911 0.0573 -1.0000 -1.0000 3727396 1579088312.80 151.3177 59.9982 32.0000 2.0045 2.0060 419.1178 419.5005 0.0573 -1.0000 -1.0000 3727476 1579088312.90 151.3177 59.9982 32.0000 2.0045 2.0060 419.1223 419.5036 0.0571 -1.0000 -1.0000 3727706 1579088313.00 151.3177 59.9982 32.0000 2.0045 2.0060 418.9820 419.3648 0.0574 -1.0000 -1.0000 3727776 1579088313.10 151.2356 59.9982 32.0000 2.0056 2.0071 419.1086 419.4927 0.0575 -1.0000 -1.0000 3727846 1579088313.20 151.1949 59.9982 32.0000 2.0049 2.0064 419.1659 419.5494 0.0575 -1.0000 -1.0000 3727906 1579088313.30 151.1949 59.9982 32.0000 2.0048 2.0063 419.1112 419.4950 0.0574 -1.0000 -1.0000 3727976 1579088313.40 151.1949 59.9982 32.0000 2.0056 2.0071 419.2047 419.5876 0.0573 -1.0000 -1.0000 3728226 1579088313.50 151.1949 59.9982 32.0000 2.0060 2.0075 419.1036 419.4876 0.0576 -1.0000 -1.0000 3728286 1579088313.60 151.1953 59.9982 32.0000 2.0065 2.0080 418.9056 419.2894 0.0574 -1.0000 -1.0000 3728356 1579088313.70 151.2775 59.9982 32.0000 2.0085 2.0101 418.9390 419.3229 0.0575 -1.0000 -1.0000 3728426 1579088313.80 151.2775 59.9982 32.0000 2.0070 2.0085 419.0019 419.3846 0.0573 -1.0000 -1.0000 3728486 1579088313.90 151.2775 59.9982 32.0000 2.0050 2.0065 419.0797 419.4634 0.0575 -1.0000 -1.0000 3729205 1579088314.00 151.2775 59.9982 32.0000 2.0062 2.0077 419.2013 419.5850 0.0573 -1.0000 -1.0000 3729265 1579088314.10 151.2775 59.9982 32.0000 2.0045 2.0060 419.3890 419.7720 0.0574 -1.0000 -1.0000 3729325 1579088314.20 151.2588 59.9982 32.0000 2.0070 2.0085 419.0700 419.4550 0.0576 -1.0000 -1.0000 3729405 1579088314.30 151.2563 59.9982 32.0000 2.0083 2.0098 418.8910 419.2741 0.0573 -1.0000 -1.0000 3729465 1579088314.40 151.2563 59.9982 32.0000 2.0061 2.0076 418.8849 419.2678 0.0574 -1.0000 -1.0000 3729715 1579088314.50 151.2563 59.9982 32.0000 2.0059 2.0074 419.1817 419.5657 0.0575 -1.0000 -1.0000 3729785 1579088314.60 151.2563 59.9982 32.0000 2.0044 2.0059 419.1984 419.5824 0.0576 -1.0000 -1.0000 3729845 1579088314.70 151.2563 59.9982 32.0000 2.0059 2.0075 419.3190 419.7036 0.0575 -1.0000 -1.0000 3729935 1579088314.80 151.4032 60.0015 32.0000 2.0051 2.0066 419.2834 419.6667 0.0574 -1.0000 -1.0000 3730005 1579088314.90 151.4032 60.0015 32.0000 2.0050 2.0065 419.3472 419.7306 0.0574 -1.0000 -1.0000 3730065 1579088315.00 151.4032 60.0015 32.0000 2.0062 2.0077 418.9978 419.3811 0.0574 -1.0000 -1.0000 3730125 1579088315.10 151.4032 60.0015 32.0000 2.0079 2.0094 418.8029 419.1852 0.0573 -1.0000 -1.0000 3730205 1579088315.20 151.4032 60.0015 32.0000 2.0069 2.0085 418.8633 419.2461 0.0574 -1.0000 -1.0000 3730265 1579088315.30 151.4197 60.0015 32.0000 2.0049 2.0064 419.1820 419.5651 0.0573 -1.0000 -1.0000 3730335 1579088315.40 151.5374 60.0015 32.0000 2.0048 2.0063 419.1748 419.5581 0.0574 -1.0000 -1.0000 3730405 1579088315.50 151.5374 60.0015 32.0000 2.0050 2.0065 419.2485 419.6328 0.0575 -1.0000 -1.0000 3730465 1579088315.60 151.5374 60.0015 32.0000 2.0050 2.0065 419.1436 419.5273 0.0574 -1.0000 -1.0000 3730535 1579088315.70 151.5374 60.0015 32.0000 2.0067 2.0082 419.1657 419.5490 0.0573 -1.0000 -1.0000 3730595 1579088315.80 151.5374 60.0015 32.0000 2.0059 2.0075 419.0769 419.4593 0.0573 -1.0000 -1.0000 3730665 1579088315.90 151.5374 60.0015 32.0000 2.0064 2.0079 418.9209 419.3037 0.0574 -1.0000 -1.0000 3730735 1579088316.00 151.5374 60.0015 32.0000 2.0079 2.0094 418.9739 419.3571 0.0574 -1.0000 -1.0000 3730795 1579088316.10 151.5374 60.0015 32.0000 2.0075 2.0090 418.9572 419.3399 0.0573 -1.0000 -1.0000 3730854 1579088316.20 151.5374 60.0015 32.0000 2.0064 2.0079 419.0897 419.4721 0.0573 -1.0000 -1.0000 3730934 1579088316.30 151.5374 60.0015 32.0000 2.0066 2.0081 419.3281 419.7118 0.0575 -1.0000 -1.0000 3730995 1579088316.40 151.5374 60.0015 32.0000 2.0068 2.0083 419.3812 419.7647 0.0574 -1.0000 -1.0000 3731054 1579088316.50 151.5270 60.0015 32.0000 2.0066 2.0082 419.2196 419.6038 0.0575 -1.0000 -1.0000 3731704 1579088316.60 151.4093 60.0015 32.0000 2.0060 2.0075 419.0332 419.4155 0.0572 -1.0000 -1.0000 3731764 1579088316.70 151.4093 60.0015 32.0000 2.0058 2.0073 418.9278 419.3105 0.0573 -1.0000 -1.0000 3731824 1579088316.80 151.4093 60.0015 32.0000 2.0055 2.0070 418.8845 419.2672 0.0574 -1.0000 -1.0000 3731894 1579088316.90 151.4093 60.0015 32.0000 2.0062 2.0077 419.0137 419.3967 0.0573 -1.0000 -1.0000 3731964 1579088317.00 151.4093 60.0015 32.0000 2.0070 2.0085 418.8428 419.2248 0.0573 -1.0000 -1.0000 3732024 1579088317.10 151.4093 60.0015 32.0000 2.0072 2.0087 418.9816 419.3648 0.0574 -1.0000 -1.0000 3732094 1579088317.20 151.4801 60.0015 32.0000 2.0052 2.0067 418.8368 419.2188 0.0572 -1.0000 -1.0000 3732154 1579088317.30 151.4801 60.0015 32.0000 2.0045 2.0060 418.9517 419.3335 0.0572 -1.0000 -1.0000 3732234 1579088317.40 151.4801 60.0015 32.0000 2.0060 2.0075 418.7206 419.1025 0.0572 -1.0000 -1.0000 3732294 1579088317.50 151.4801 60.0015 32.0000 2.0062 2.0077 419.4945 419.8778 0.0573 -1.0000 -1.0000 3732474 1579088317.60 151.4801 60.0015 32.0000 2.0046 2.0061 419.2098 419.5933 0.0574 -1.0000 -1.0000 3732554 1579088317.70 151.5326 60.0015 32.0000 2.0047 2.0062 419.2016 419.5846 0.0573 -1.0000 -1.0000 3732624 1579088317.80 151.5326 60.0015 32.0000 2.0059 2.0074 419.0314 419.4137 0.0572 -1.0000 -1.0000 3732684 1579088317.90 151.5326 60.0015 32.0000 2.0042 2.0057 419.0389 419.4211 0.0572 -1.0000 -1.0000 3732753 1579088318.00 151.5326 60.0015 32.0000 2.0052 2.0067 419.2139 419.5958 0.0572 -1.0000 -1.0000 3733473 1579088318.10 151.5326 60.0015 32.0000 2.0048 2.0063 419.1913 419.5749 0.0574 -1.0000 -1.0000 3733533 1579088318.20 151.5326 60.0015 32.0000 2.0078 2.0093 419.1018 419.4850 0.0574 -1.0000 -1.0000 3733603 1579088318.30 151.5326 60.0015 32.0000 2.0085 2.0100 419.0402 419.4226 0.0572 -1.0000 -1.0000 3733673 1579088318.40 151.5326 60.0015 32.0000 2.0082 2.0097 418.9129 419.2951 0.0573 -1.0000 -1.0000 3733733 1579088318.50 151.5326 60.0015 32.0000 2.0064 2.0079 419.0132 419.3943 0.0571 -1.0000 -1.0000 3733803 1579088318.60 151.5326 60.0015 32.0000 2.0066 2.0081 419.2497 419.6317 0.0573 -1.0000 -1.0000 3733863 1579088318.70 151.5326 60.0015 32.0000 2.0060 2.0075 419.1107 419.4940 0.0574 -1.0000 -1.0000 3733933 1579088318.80 151.3752 60.0015 32.0000 2.0054 2.0070 419.1938 419.5761 0.0572 -1.0000 -1.0000 3734003 1579088318.90 151.3752 60.0015 32.0000 2.0062 2.0077 419.1361 419.5182 0.0572 -1.0000 -1.0000 3734073 1579088319.00 151.3752 60.0015 32.0000 2.0057 2.0072 419.1341 419.5168 0.0573 -1.0000 -1.0000 3734133 1579088319.10 151.3752 60.0015 32.0000 2.0049 2.0064 419.2187 419.6006 0.0572 -1.0000 -1.0000 3734203 1579088319.20 151.3752 60.0015 32.0000 2.0066 2.0081 419.1643 419.5467 0.0572 -1.0000 -1.0000 3734263 1579088319.30 151.3752 60.0015 32.0000 2.0057 2.0072 419.2040 419.5866 0.0573 -1.0000 -1.0000 3734343 1579088319.40 151.4041 60.0015 32.0000 2.0056 2.0071 419.3041 419.6865 0.0571 -1.0000 -1.0000 3734403 1579088319.50 151.4054 60.0015 32.0000 2.0068 2.0083 419.2443 419.6261 0.0572 -1.0000 -1.0000 3734793 1579088319.60 151.4054 60.0015 32.0000 2.0050 2.0065 419.1750 419.5582 0.0573 -1.0000 -1.0000 3734862 1579088319.70 151.4054 60.0015 32.0000 2.0061 2.0076 418.8695 419.2509 0.0572 -1.0000 -1.0000 3734932 1579088319.80 151.4054 60.0015 32.0000 2.0066 2.0081 419.0038 419.3852 0.0571 -1.0000 -1.0000 3734992 1579088319.90 151.4054 60.0015 32.0000 2.0061 2.0076 418.9876 419.3692 0.0572 -1.0000 -1.0000 3735072 1579088320.00 151.4054 60.0015 32.0000 2.0067 2.0082 419.0458 419.4282 0.0573 -1.0000 -1.0000 3735132 1579088320.10 151.7002 60.0016 32.0000 2.0081 2.0096 419.1982 419.5812 0.0574 -1.0000 -1.0000 3735192 1579088320.20 151.7002 60.0016 32.0000 2.0075 2.0091 419.3036 419.6858 0.0572 -1.0000 -1.0000 3735272 1579088320.30 151.7002 60.0016 32.0000 2.0056 2.0071 419.4079 419.7897 0.0571 -1.0000 -1.0000 3735342 1579088320.40 151.7002 60.0016 32.0000 2.0060 2.0075 419.2762 419.6583 0.0572 -1.0000 -1.0000 3735402 1579088320.50 151.7002 60.0016 32.0000 2.0066 2.0081 419.0235 419.4064 0.0573 -1.0000 -1.0000 3735472 1579088320.60 151.7002 60.0016 32.0000 2.0065 2.0080 418.9458 419.3276 0.0572 -1.0000 -1.0000 3735722 1579088320.70 151.5519 60.0016 32.0000 2.0076 2.0091 418.7140 419.0965 0.0573 -1.0000 -1.0000 3735792 1579088320.80 151.4142 60.0016 32.0000 2.0061 2.0076 419.3469 419.7291 0.0571 -1.0000 -1.0000 3735862 1579088320.90 151.4142 60.0016 32.0000 2.0052 2.0068 419.2547 419.6367 0.0572 -1.0000 -1.0000 3735922 1579088321.00 151.4142 60.0016 32.0000 2.0060 2.0075 419.2215 419.6030 0.0571 -1.0000 -1.0000 3735982 1579088321.10 151.4142 60.0016 32.0000 2.0065 2.0080 419.1624 419.5437 0.0571 -1.0000 -1.0000 3736062 1579088321.20 151.4142 60.0016 32.0000 2.0078 2.0093 418.9191 419.3017 0.0574 -1.0000 -1.0000 3736122 1579088321.30 151.4142 60.0016 32.0000 2.0083 2.0098 418.9480 419.3299 0.0572 -1.0000 -1.0000 3736192 1579088321.40 151.4142 60.0016 32.0000 2.0077 2.0092 418.9803 419.3620 0.0571 -1.0000 -1.0000 3736252 1579088321.50 151.4142 60.0016 32.0000 2.0063 2.0078 419.4009 419.7839 0.0573 -1.0000 -1.0000 3736322 1579088321.60 151.4142 60.0016 32.0000 2.0041 2.0056 419.3184 419.7008 0.0571 -1.0000 -1.0000 3736392 1579088321.70 151.4142 60.0016 32.0000 2.0043 2.0058 419.2050 419.5850 0.0569 -1.0000 -1.0000 3736451 1579088321.80 151.4171 60.0016 32.0000 2.0042 2.0057 419.2904 419.6712 0.0571 -1.0000 -1.0000 3736512 1579088321.90 151.4242 60.0016 32.0000 2.0055 2.0070 419.0280 419.4105 0.0573 -1.0000 -1.0000 3736591 1579088322.00 151.4242 60.0016 32.0000 2.0065 2.0080 419.0299 419.4125 0.0573 -1.0000 -1.0000 3736652 1579088322.10 151.4242 60.0016 32.0000 2.0054 2.0069 419.1080 419.4894 0.0571 -1.0000 -1.0000 3737231 1579088322.20 151.4242 60.0016 32.0000 2.0052 2.0067 418.9931 419.3736 0.0570 -1.0000 -1.0000 3737311 1579088322.30 151.4242 60.0016 32.0000 2.0073 2.0088 419.0521 419.4319 0.0569 -1.0000 -1.0000 3737371 1579088322.40 151.3284 60.0016 32.0000 2.0061 2.0076 419.0839 419.4656 0.0571 -1.0000 -1.0000 3737431 1579088322.50 151.3038 60.0016 32.0000 2.0054 2.0069 419.0506 419.4316 0.0570 -1.0000 -1.0000 3737501 1579088322.60 151.3038 60.0016 32.0000 2.0054 2.0069 418.8847 419.2655 0.0570 -1.0000 -1.0000 3737741 1579088322.70 151.3038 60.0016 32.0000 2.0054 2.0069 418.8421 419.2240 0.0573 -1.0000 -1.0000 3737801 1579088322.80 151.3038 60.0016 32.0000 2.0067 2.0082 419.0488 419.4310 0.0572 -1.0000 -1.0000 3737871 1579088322.90 151.3038 60.0016 32.0000 2.0073 2.0088 418.9743 419.3561 0.0571 -1.0000 -1.0000 3737931 1579088323.00 151.5659 60.0016 32.0000 2.0053 2.0068 419.1717 419.5530 0.0571 -1.0000 -1.0000 3738001 1579088323.10 151.5659 60.0016 32.0000 2.0052 2.0067 419.4204 419.8022 0.0571 -1.0000 -1.0000 3738211 1579088323.20 151.5659 60.0016 32.0000 2.0052 2.0067 419.3522 419.7340 0.0572 -1.0000 -1.0000 3738270 1579088323.30 151.5659 60.0016 32.0000 2.0078 2.0093 419.2260 419.6081 0.0572 -1.0000 -1.0000 3738340 1579088323.40 151.5659 60.0016 32.0000 2.0057 2.0072 418.8174 419.1984 0.0571 -1.0000 -1.0000 3738411 1579088323.50 151.5867 60.0016 32.0000 2.0072 2.0087 418.9149 419.2967 0.0571 -1.0000 -1.0000 3738470 1579088323.60 151.5916 60.0016 32.0000 2.0059 2.0074 418.9453 419.3271 0.0572 -1.0000 -1.0000 3738810 1579088323.70 151.5916 60.0016 32.0000 2.0043 2.0058 419.2786 419.6600 0.0571 -1.0000 -1.0000 3738870 1579088323.80 151.5916 60.0016 32.0000 2.0050 2.0065 419.3086 419.6900 0.0570 -1.0000 -1.0000 3738940 1579088323.90 151.5916 60.0016 32.0000 2.0059 2.0074 419.3163 419.6980 0.0571 -1.0000 -1.0000 3739010 1579088324.00 151.5916 60.0016 32.0000 2.0054 2.0069 419.1056 419.4871 0.0571 -1.0000 -1.0000 3739070 1579088324.10 151.3741 60.0016 32.0000 2.0054 2.0069 418.9611 419.3420 0.0571 -1.0000 -1.0000 3739450 1579088324.20 151.3741 60.0016 32.0000 2.0070 2.0085 418.9209 419.3031 0.0572 -1.0000 -1.0000 3739520 1579088324.30 151.3741 60.0016 32.0000 2.0066 2.0081 418.8989 419.2796 0.0571 -1.0000 -1.0000 3739580 1579088324.40 151.3741 60.0016 32.0000 2.0069 2.0085 419.1543 419.5359 0.0571 -1.0000 -1.0000 3739650 1579088324.50 151.3741 60.0016 32.0000 2.0039 2.0054 419.2768 419.6588 0.0571 -1.0000 -1.0000 3739720 1579088324.60 151.3387 60.0039 32.0000 2.0053 2.0068 419.2570 419.6376 0.0571 -1.0000 -1.0000 3739780 1579088324.70 151.3373 60.0040 32.0000 2.0055 2.0070 419.3282 419.7089 0.0569 -1.0000 -1.0000 3739840 1579088324.80 151.3373 60.0040 32.0000 2.0050 2.0065 419.1596 419.5400 0.0570 -1.0000 -1.0000 3739920 1579088324.90 151.3373 60.0040 32.0000 2.0065 2.0080 419.2722 419.6543 0.0572 -1.0000 -1.0000 3739980 1579088325.00 151.3373 60.0040 32.0000 2.0057 2.0072 419.1452 419.5272 0.0571 -1.0000 -1.0000 3740050 1579088325.10 151.3373 60.0040 32.0000 2.0070 2.0085 419.1546 419.5350 0.0570 -1.0000 -1.0000 3740120 1579088325.20 151.5549 60.0040 32.0000 2.0068 2.0083 418.9511 419.3321 0.0571 -1.0000 -1.0000 3740220 1579088325.30 151.5549 60.0040 32.0000 2.0077 2.0092 419.1929 419.5734 0.0570 -1.0000 -1.0000 3740290 1579088325.40 151.5549 60.0040 32.0000 2.0068 2.0083 419.2349 419.6170 0.0572 -1.0000 -1.0000 3740359 1579088325.50 151.5549 60.0040 32.0000 2.0062 2.0077 419.2507 419.6321 0.0570 -1.0000 -1.0000 3740420 1579088325.60 151.5549 60.0040 32.0000 2.0047 2.0062 419.3204 419.7016 0.0570 -1.0000 -1.0000 3740489 1579088325.70 151.6487 60.0040 32.0000 2.0035 2.0050 419.2999 419.6807 0.0571 -1.0000 -1.0000 3740719 1579088325.80 151.6494 60.0040 32.0000 2.0063 2.0078 419.3204 419.7029 0.0572 -1.0000 -1.0000 3740779 1579088325.90 151.6494 60.0040 32.0000 2.0070 2.0085 419.0995 419.4819 0.0572 -1.0000 -1.0000 3740849 1579088326.00 151.6494 60.0040 32.0000 2.0073 2.0088 418.9797 419.3611 0.0571 -1.0000 -1.0000 3740919 1579088326.10 151.6494 60.0040 32.0000 2.0080 2.0095 418.8257 419.2065 0.0570 -1.0000 -1.0000 3740979 1579088326.20 151.6494 60.0040 32.0000 2.0080 2.0095 419.0448 419.4264 0.0571 -1.0000 -1.0000 3741229 1579088326.30 151.6494 60.0040 32.0000 2.0067 2.0082 419.3589 419.7405 0.0571 -1.0000 -1.0000 3741299 1579088326.40 151.4832 60.0040 32.0000 2.0064 2.0079 419.1935 419.5748 0.0570 -1.0000 -1.0000 3741359 1579088326.50 151.4832 60.0040 32.0000 2.0060 2.0075 419.1678 419.5488 0.0569 -1.0000 -1.0000 3741429 1579088326.60 151.4832 60.0040 32.0000 2.0058 2.0073 418.9847 419.3646 0.0570 -1.0000 -1.0000 3741489 1579088326.70 151.4832 60.0040 32.0000 2.0068 2.0083 418.7989 419.1799 0.0571 -1.0000 -1.0000 3741969 1579088326.80 151.4832 60.0040 32.0000 2.0073 2.0088 419.1721 419.5541 0.0571 -1.0000 -1.0000 3742049 1579088326.90 151.4832 60.0040 32.0000 2.0061 2.0076 419.2077 419.5900 0.0573 -1.0000 -1.0000 3742119 1579088327.00 151.4207 60.0040 32.0000 2.0064 2.0079 419.3700 419.7531 0.0572 -1.0000 -1.0000 3742178 1579088327.10 151.4207 60.0040 32.0000 2.0063 2.0078 419.3341 419.7164 0.0573 -1.0000 -1.0000 3742258 1579088327.20 151.4207 60.0040 32.0000 2.0058 2.0073 419.2227 419.6047 0.0572 -1.0000 -1.0000 3742319 1579088327.30 151.4207 60.0040 32.0000 2.0065 2.0081 419.1823 419.5640 0.0571 -1.0000 -1.0000 3742388 1579088327.40 151.4207 60.0040 32.0000 2.0072 2.0087 418.9644 419.3462 0.0572 -1.0000 -1.0000 3742458 1579088327.50 151.4207 60.0040 32.0000 2.0071 2.0086 419.2855 419.6667 0.0571 -1.0000 -1.0000 3742518 1579088327.60 151.4718 60.0040 32.0000 2.0067 2.0082 419.5336 419.9156 0.0571 -1.0000 -1.0000 3742588 1579088327.70 151.4718 60.0040 32.0000 2.0057 2.0072 419.4927 419.8745 0.0571 -1.0000 -1.0000 3742648 1579088327.80 151.4718 60.0040 32.0000 2.0056 2.0071 419.1565 419.5398 0.0573 -1.0000 -1.0000 3742718 1579088327.90 151.4718 60.0040 32.0000 2.0082 2.0097 419.0148 419.3962 0.0570 -1.0000 -1.0000 3742788 1579088328.00 151.4718 60.0040 32.0000 2.0070 2.0085 418.7933 419.1751 0.0572 -1.0000 -1.0000 3742858 1579088328.10 151.5101 60.0040 32.0000 2.0070 2.0085 418.9809 419.3635 0.0572 -1.0000 -1.0000 3742918 1579088328.20 151.7438 60.0040 32.0000 2.0079 2.0094 419.1466 419.5293 0.0573 -1.0000 -1.0000 3742988 1579088328.30 151.7438 60.0040 32.0000 2.0086 2.0101 419.3962 419.7775 0.0571 -1.0000 -1.0000 3743058 1579088328.40 151.7438 60.0040 32.0000 2.0068 2.0083 419.3704 419.7520 0.0571 -1.0000 -1.0000 3743118 1579088328.50 151.7438 60.0040 32.0000 2.0085 2.0100 419.0627 419.4429 0.0568 -1.0000 -1.0000 3743188 1579088328.60 151.7438 60.0040 32.0000 2.0075 2.0090 419.0639 419.4457 0.0572 -1.0000 -1.0000 3743258 1579088328.70 151.7438 60.0040 32.0000 2.0068 2.0083 418.8325 419.2143 0.0572 -1.0000 -1.0000 3743478 1579088328.80 151.7438 60.0040 32.0000 2.0067 2.0082 418.9923 419.3736 0.0571 -1.0000 -1.0000 3743548 1579088328.90 151.4824 60.0040 32.0000 2.0053 2.0068 419.2395 419.6219 0.0571 -1.0000 -1.0000 3743608 1579088329.00 151.4824 60.0040 32.0000 2.0057 2.0072 419.0526 419.4331 0.0570 -1.0000 -1.0000 3743678 1579088329.10 151.4824 60.0040 32.0000 2.0064 2.0079 419.3201 419.7010 0.0570 -1.0000 -1.0000 3743748 1579088329.20 151.4824 60.0040 32.0000 2.0062 2.0077 419.2126 419.5929 0.0569 -1.0000 -1.0000 3743808 1579088329.30 151.4824 60.0040 32.0000 2.0053 2.0068 419.1221 419.5046 0.0573 -1.0000 -1.0000 3744247 1579088329.40 151.6403 60.0040 32.0000 2.0058 2.0073 419.2523 419.6340 0.0571 -1.0000 -1.0000 3744307 1579088329.50 151.7004 60.0040 32.0000 2.0060 2.0075 419.2931 419.6743 0.0570 -1.0000 -1.0000 3744367 1579088329.60 151.7004 60.0040 32.0000 2.0055 2.0070 419.3844 419.7663 0.0572 -1.0000 -1.0000 3744447 1579088329.70 151.7004 60.0040 32.0000 2.0067 2.0082 419.2741 419.6559 0.0572 -1.0000 -1.0000 3744507 1579088329.80 151.7004 60.0040 32.0000 2.0084 2.0099 419.1455 419.5273 0.0570 -1.0000 -1.0000 3744727 1579088329.90 151.7004 60.0040 32.0000 2.0064 2.0079 418.9873 419.3678 0.0570 -1.0000 -1.0000 3744807 1579088330.00 151.7004 60.0040 32.0000 2.0065 2.0080 418.9559 419.3368 0.0571 -1.0000 -1.0000 3744867 1579088330.10 151.6918 60.0078 32.0000 2.0079 2.0094 418.9666 419.3479 0.0571 -1.0000 -1.0000 3744927 1579088330.20 151.6918 60.0078 32.0000 2.0073 2.0088 419.0800 419.4615 0.0571 -1.0000 -1.0000 3745007 1579088330.30 151.6918 60.0078 32.0000 2.0058 2.0073 419.3586 419.7397 0.0571 -1.0000 -1.0000 3745387 1579088330.40 151.6918 60.0078 32.0000 2.0066 2.0081 419.3618 419.7434 0.0571 -1.0000 -1.0000 3745447 1579088330.50 151.6918 60.0078 32.0000 2.0057 2.0072 419.2393 419.6206 0.0570 -1.0000 -1.0000 3745517 1579088330.60 151.4591 60.0078 32.0000 2.0071 2.0086 419.0212 419.4019 0.0570 -1.0000 -1.0000 3745577 1579088330.70 151.4591 60.0078 32.0000 2.0074 2.0089 418.8846 419.2643 0.0569 -1.0000 -1.0000 3745647 1579088330.80 151.4591 60.0078 32.0000 2.0060 2.0075 419.2093 419.5907 0.0571 -1.0000 -1.0000 3745736 1579088330.90 151.4591 60.0078 32.0000 2.0066 2.0081 419.4585 419.8405 0.0571 -1.0000 -1.0000 3745807 1579088331.00 151.4591 60.0078 32.0000 2.0072 2.0087 419.1898 419.5705 0.0569 -1.0000 -1.0000 3745866 1579088331.10 151.4723 60.0078 32.0000 2.0074 2.0089 419.1920 419.5724 0.0570 -1.0000 -1.0000 3745937 1579088331.20 151.6102 60.0078 32.0000 2.0068 2.0083 419.0681 419.4475 0.0568 -1.0000 -1.0000 3745996 1579088331.30 151.6102 60.0078 32.0000 2.0085 2.0100 419.0357 419.4160 0.0569 -1.0000 -1.0000 3746486 1579088331.40 151.6102 60.0078 32.0000 2.0060 2.0075 419.0713 419.4519 0.0570 -1.0000 -1.0000 3746546 1579088331.50 151.6102 60.0078 32.0000 2.0074 2.0089 419.4321 419.8140 0.0572 -1.0000 -1.0000 3746606 1579088331.60 151.6102 60.0078 32.0000 2.0067 2.0082 419.4987 419.8813 0.0572 -1.0000 -1.0000 3746686 1579088331.70 151.6018 60.0078 32.0000 2.0073 2.0088 419.1324 419.5134 0.0570 -1.0000 -1.0000 3746746 1579088331.80 151.5907 60.0078 32.0000 2.0077 2.0092 419.0221 419.4031 0.0570 -1.0000 -1.0000 3746976 1579088331.90 151.5907 60.0078 32.0000 2.0071 2.0086 418.9518 419.3323 0.0571 -1.0000 -1.0000 3747046 1579088332.00 151.5907 60.0078 32.0000 2.0059 2.0074 419.0300 419.4108 0.0570 -1.0000 -1.0000 3747116 1579088332.10 151.5907 60.0078 32.0000 2.0047 2.0062 419.2541 419.6363 0.0572 -1.0000 -1.0000 3747176 1579088332.20 151.5907 60.0078 32.0000 2.0061 2.0076 419.4573 419.8390 0.0570 -1.0000 -1.0000 3747246 1579088332.30 151.4136 60.0078 32.0000 2.0062 2.0077 419.3740 419.7561 0.0572 -1.0000 -1.0000 3747306 1579088332.40 151.4136 60.0078 32.0000 2.0029 2.0044 419.2902 419.6718 0.0570 -1.0000 -1.0000 3747376 1579088332.50 151.4136 60.0078 32.0000 2.0054 2.0069 419.3107 419.6917 0.0570 -1.0000 -1.0000 3747446 1579088332.60 151.4136 60.0078 32.0000 2.0046 2.0061 419.1629 419.5442 0.0571 -1.0000 -1.0000 3747506 1579088332.70 151.4136 60.0078 32.0000 2.0056 2.0071 419.2474 419.6289 0.0571 -1.0000 -1.0000 3747565 1579088332.80 151.4136 60.0078 32.0000 2.0059 2.0074 418.9820 419.3642 0.0573 -1.0000 -1.0000 3747645 1579088332.90 151.5036 60.0078 32.0000 2.0085 2.0100 418.9717 419.3546 0.0573 -1.0000 -1.0000 3747705 1579088333.00 151.5036 60.0078 32.0000 2.0084 2.0099 418.9185 419.3005 0.0573 -1.0000 -1.0000 3747765 1579088333.10 151.5036 60.0078 32.0000 2.0072 2.0087 419.0406 419.4234 0.0573 -1.0000 -1.0000 3747845 1579088333.20 151.5036 60.0078 32.0000 2.0070 2.0085 419.3807 419.7635 0.0573 -1.0000 -1.0000 3747905 1579088333.30 151.5036 60.0078 32.0000 2.0068 2.0083 419.3504 419.7319 0.0570 -1.0000 -1.0000 3747975 1579088333.40 151.5036 60.0078 32.0000 2.0062 2.0077 419.3735 419.7564 0.0573 -1.0000 -1.0000 3748035 1579088333.50 151.3206 60.0078 32.0000 2.0090 2.0105 419.1307 419.5127 0.0571 -1.0000 -1.0000 3748105 1579088333.60 151.3206 60.0078 32.0000 2.0081 2.0096 418.8820 419.2639 0.0572 -1.0000 -1.0000 3748175 1579088333.70 151.3206 60.0078 32.0000 2.0067 2.0082 418.8924 419.2740 0.0571 -1.0000 -1.0000 3748235 1579088333.80 151.3206 60.0078 32.0000 2.0059 2.0074 419.1351 419.5165 0.0571 -1.0000 -1.0000 3748305 1579088333.90 151.3206 60.0078 32.0000 2.0051 2.0066 419.2364 419.6181 0.0571 -1.0000 -1.0000 3748705 1579088334.00 151.3782 60.0078 32.0000 2.0050 2.0065 419.3423 419.7238 0.0571 -1.0000 -1.0000 3748765 1579088334.10 151.4752 60.0078 32.0000 2.0051 2.0066 419.2498 419.6318 0.0572 -1.0000 -1.0000 3748825 1579088334.20 151.4752 60.0078 32.0000 2.0049 2.0065 419.2469 419.6291 0.0572 -1.0000 -1.0000 3748905 1579088334.30 151.4752 60.0078 32.0000 2.0061 2.0076 419.0211 419.4022 0.0571 -1.0000 -1.0000 3748965 1579088334.40 151.4752 60.0078 32.0000 2.0068 2.0083 419.0723 419.4544 0.0572 -1.0000 -1.0000 3749195 1579088334.50 151.4752 60.0078 32.0000 2.0063 2.0078 419.2182 419.6010 0.0572 -1.0000 -1.0000 3749275 1579088334.60 151.4642 60.0059 32.0000 2.0057 2.0072 419.0046 419.3857 0.0571 -1.0000 -1.0000 3749335 1579088334.70 151.4642 60.0059 32.0000 2.0065 2.0080 418.9969 419.3793 0.0573 -1.0000 -1.0000 3749395 1579088334.80 151.4642 60.0059 32.0000 2.0056 2.0071 419.0424 419.4233 0.0571 -1.0000 -1.0000 3749474 1579088334.90 151.4642 60.0059 32.0000 2.0055 2.0070 418.9336 419.3145 0.0570 -1.0000 -1.0000 3749744 1579088335.00 151.4642 60.0059 32.0000 2.0049 2.0064 419.1580 419.5385 0.0570 -1.0000 -1.0000 3749804 1579088335.10 151.3410 60.0059 32.0000 2.0051 2.0066 419.2763 419.6577 0.0570 -1.0000 -1.0000 3749884 1579088335.20 151.3410 60.0059 32.0000 2.0056 2.0071 419.2808 419.6620 0.0571 -1.0000 -1.0000 3749944 1579088335.30 151.3410 60.0059 32.0000 2.0053 2.0068 419.1696 419.5510 0.0571 -1.0000 -1.0000 3750014 1579088335.40 151.3410 60.0059 32.0000 2.0043 2.0058 419.2977 419.6799 0.0572 -1.0000 -1.0000 3750244 1579088335.50 151.3410 60.0059 32.0000 2.0054 2.0069 419.2293 419.6116 0.0572 -1.0000 -1.0000 3750304 1579088335.60 151.4299 60.0059 32.0000 2.0045 2.0060 419.1508 419.5330 0.0572 -1.0000 -1.0000 3750384 1579088335.70 151.4299 60.0059 32.0000 2.0073 2.0088 418.9720 419.3546 0.0572 -1.0000 -1.0000 3750444 1579088335.80 151.4299 60.0059 32.0000 2.0068 2.0083 418.9780 419.3590 0.0570 -1.0000 -1.0000 3750504 1579088335.90 151.4299 60.0059 32.0000 2.0068 2.0083 418.8884 419.2698 0.0571 -1.0000 -1.0000 3750714 1579088336.00 151.4299 60.0059 32.0000 2.0082 2.0097 419.0236 419.4050 0.0572 -1.0000 -1.0000 3750774 1579088336.10 151.4299 60.0059 32.0000 2.0058 2.0073 419.0121 419.3936 0.0571 -1.0000 -1.0000 3750844 1579088336.20 151.5246 60.0059 32.0000 2.0047 2.0062 419.1904 419.5714 0.0571 -1.0000 -1.0000 3750914 1579088336.30 151.5246 60.0059 32.0000 2.0041 2.0056 419.0489 419.4293 0.0569 -1.0000 -1.0000 3750974 1579088336.40 151.5246 60.0059 32.0000 2.0044 2.0059 419.0957 419.4770 0.0571 -1.0000 -1.0000 3751224 1579088336.50 151.5246 60.0059 32.0000 2.0038 2.0053 419.1731 419.5538 0.0570 -1.0000 -1.0000 3751304 1579088336.60 151.5246 60.0059 32.0000 2.0065 2.0080 419.2501 419.6308 0.0569 -1.0000 -1.0000 3751363 1579088336.70 151.5246 60.0059 32.0000 2.0065 2.0080 419.4615 419.8435 0.0571 -1.0000 -1.0000 3751433 1579088336.80 151.6695 60.0059 32.0000 2.0097 2.0112 419.2798 419.6612 0.0571 -1.0000 -1.0000 3751504 1579088336.90 151.6695 60.0059 32.0000 2.0071 2.0086 418.8420 419.2229 0.0571 -1.0000 -1.0000 3751563 1579088337.00 151.6695 60.0059 32.0000 2.0078 2.0093 418.8241 419.2053 0.0569 -1.0000 -1.0000 3751993 1579088337.10 151.6695 60.0059 32.0000 2.0063 2.0078 418.8640 419.2435 0.0569 -1.0000 -1.0000 3752073 1579088337.20 151.6695 60.0059 32.0000 2.0058 2.0073 419.3035 419.6848 0.0571 -1.0000 -1.0000 3752133 1579088337.30 151.6665 60.0059 32.0000 2.0053 2.0068 419.2709 419.6524 0.0571 -1.0000 -1.0000 3752203 1579088337.40 151.6149 60.0059 32.0000 2.0052 2.0067 419.3526 419.7339 0.0571 -1.0000 -1.0000 3752263 1579088337.50 151.6149 60.0059 32.0000 2.0073 2.0088 419.3104 419.6920 0.0570 -1.0000 -1.0000 3752503 1579088337.60 151.6149 60.0059 32.0000 2.0070 2.0085 418.8619 419.2423 0.0571 -1.0000 -1.0000 3752573 1579088337.70 151.6149 60.0059 32.0000 2.0075 2.0090 418.8457 419.2263 0.0570 -1.0000 -1.0000 3752633 1579088337.80 151.6149 60.0059 32.0000 2.0070 2.0085 418.9835 419.3643 0.0571 -1.0000 -1.0000 3752703 1579088337.90 151.6349 60.0059 32.0000 2.0064 2.0079 419.3063 419.6884 0.0571 -1.0000 -1.0000 3752773 1579088338.00 151.6349 60.0059 32.0000 2.0066 2.0081 419.5474 419.9294 0.0571 -1.0000 -1.0000 3752833 1579088338.10 151.6349 60.0059 32.0000 2.0068 2.0083 419.3342 419.7161 0.0571 -1.0000 -1.0000 3752903 1579088338.20 151.6349 60.0059 32.0000 2.0083 2.0098 419.1184 419.4988 0.0568 -1.0000 -1.0000 3752973 1579088338.30 151.6349 60.0059 32.0000 2.0065 2.0080 419.2173 419.5975 0.0570 -1.0000 -1.0000 3753033 1579088338.40 151.5761 60.0059 32.0000 2.0054 2.0069 419.1897 419.5710 0.0570 -1.0000 -1.0000 3753093 1579088338.50 151.4878 60.0059 32.0000 2.0051 2.0066 419.2105 419.5915 0.0571 -1.0000 -1.0000 3753233 1579088338.60 151.4878 60.0059 32.0000 2.0065 2.0080 419.4876 419.8695 0.0571 -1.0000 -1.0000 3753293 1579088338.70 151.4878 60.0059 32.0000 2.0078 2.0093 419.2343 419.6159 0.0571 -1.0000 -1.0000 3753352 1579088338.80 151.4878 60.0059 32.0000 2.0073 2.0088 419.2490 419.6299 0.0570 -1.0000 -1.0000 3753433 1579088338.90 151.4878 60.0059 32.0000 2.0094 2.0109 419.2569 419.6373 0.0569 -1.0000 -1.0000 3753493 1579088339.00 151.3279 60.0059 32.0000 2.0089 2.0104 418.9546 419.3352 0.0570 -1.0000 -1.0000 3753732 1579088339.10 151.3279 60.0059 32.0000 2.0060 2.0075 419.1900 419.5708 0.0570 -1.0000 -1.0000 3753802 1579088339.20 151.3279 60.0059 32.0000 2.0056 2.0071 419.1433 419.5237 0.0569 -1.0000 -1.0000 3753862 1579088339.30 151.3279 60.0059 32.0000 2.0056 2.0071 419.1127 419.4930 0.0569 -1.0000 -1.0000 3753932 1579088339.40 151.3279 60.0059 32.0000 2.0062 2.0077 419.2024 419.5835 0.0570 -1.0000 -1.0000 3754002 1579088339.50 151.3279 60.0059 32.0000 2.0068 2.0083 419.2676 419.6482 0.0570 -1.0000 -1.0000 3754222 1579088339.60 151.4399 60.0052 32.0000 2.0060 2.0075 419.4254 419.8063 0.0570 -1.0000 -1.0000 3754292 1579088339.70 151.6017 60.0043 32.0000 2.0061 2.0076 419.1514 419.5323 0.0571 -1.0000 -1.0000 3754362 1579088339.80 151.6017 60.0043 32.0000 2.0057 2.0072 418.9834 419.3655 0.0572 -1.0000 -1.0000 3754422 1579088339.90 151.6017 60.0043 32.0000 2.0070 2.0085 419.1232 419.5048 0.0571 -1.0000 -1.0000 3754492 1579088340.00 151.6017 60.0043 32.0000 2.0079 2.0094 418.9214 419.3022 0.0570 -1.0000 -1.0000 3754972 1579088340.10 151.6017 60.0043 32.0000 2.0078 2.0093 419.2447 419.6250 0.0569 -1.0000 -1.0000 3755042 1579088340.20 151.5921 60.0043 32.0000 2.0033 2.0048 419.3669 419.7484 0.0571 -1.0000 -1.0000 3755112 1579088340.30 151.4465 60.0043 32.0000 2.0056 2.0071 419.2330 419.6142 0.0570 -1.0000 -1.0000 3755171 1579088340.40 151.4465 60.0043 32.0000 2.0047 2.0062 419.1835 419.5639 0.0570 -1.0000 -1.0000 3755232 1579088340.50 151.4465 60.0043 32.0000 2.0047 2.0062 419.0972 419.4784 0.0572 -1.0000 -1.0000 3755481 1579088340.60 151.4465 60.0043 32.0000 2.0061 2.0076 419.1934 419.5757 0.0571 -1.0000 -1.0000 3755541 1579088340.70 151.4465 60.0043 32.0000 2.0052 2.0067 419.1762 419.5573 0.0570 -1.0000 -1.0000 3755601 1579088340.80 151.5318 60.0043 32.0000 2.0052 2.0067 419.1104 419.4914 0.0570 -1.0000 -1.0000 3755671 1579088340.90 151.5686 60.0043 32.0000 2.0074 2.0089 418.9682 419.3483 0.0570 -1.0000 -1.0000 3755741 1579088341.00 151.5686 60.0043 32.0000 2.0080 2.0095 418.9610 419.3409 0.0569 -1.0000 -1.0000 3755961 1579088341.10 151.5686 60.0043 32.0000 2.0075 2.0090 419.0401 419.4206 0.0570 -1.0000 -1.0000 3756031 1579088341.20 151.5686 60.0043 32.0000 2.0052 2.0067 419.2293 419.6101 0.0570 -1.0000 -1.0000 3756101 1579088341.30 151.5686 60.0043 32.0000 2.0062 2.0077 419.4903 419.8709 0.0569 -1.0000 -1.0000 3756171 1579088341.40 151.4017 60.0043 32.0000 2.0057 2.0072 419.3675 419.7481 0.0570 -1.0000 -1.0000 3756231 1579088341.50 151.4017 60.0043 32.0000 2.0052 2.0067 419.2062 419.5866 0.0569 -1.0000 -1.0000 3756461 1579088341.60 151.4017 60.0043 32.0000 2.0071 2.0086 418.8866 419.2661 0.0569 -1.0000 -1.0000 3756531 1579088341.70 151.4017 60.0043 32.0000 2.0062 2.0077 419.0443 419.4248 0.0570 -1.0000 -1.0000 3756601 1579088341.80 151.4017 60.0043 32.0000 2.0070 2.0085 419.0212 419.4023 0.0571 -1.0000 -1.0000 3756661 1579088341.90 151.2823 60.0043 32.0000 2.0062 2.0077 418.8547 419.2353 0.0570 -1.0000 -1.0000 3756731 1579088342.00 151.2823 60.0043 32.0000 2.0059 2.0074 418.9090 419.2896 0.0571 -1.0000 -1.0000 3756961 1579088342.10 151.2823 60.0043 32.0000 2.0059 2.0074 418.7881 419.1681 0.0569 -1.0000 -1.0000 3757031 1579088342.20 151.2823 60.0043 32.0000 2.0064 2.0079 419.0287 419.4090 0.0570 -1.0000 -1.0000 3757100 1579088342.30 151.2823 60.0043 32.0000 2.0061 2.0076 418.9191 419.2992 0.0569 -1.0000 -1.0000 3757160 1579088342.40 151.2953 60.0043 32.0000 2.0052 2.0067 418.9699 419.3494 0.0568 -1.0000 -1.0000 3757230 1579088342.50 151.3499 60.0043 32.0000 2.0061 2.0076 418.9276 419.3077 0.0570 -1.0000 -1.0000 3757460 1579088342.60 151.3499 60.0043 32.0000 2.0061 2.0076 418.9073 419.2889 0.0571 -1.0000 -1.0000 3757530 1579088342.70 151.3499 60.0043 32.0000 2.0063 2.0078 419.0988 419.4795 0.0570 -1.0000 -1.0000 3757590 1579088342.80 151.3499 60.0043 32.0000 2.0051 2.0066 419.0237 419.4047 0.0571 -1.0000 -1.0000 3757660 1579088342.90 151.3499 60.0043 32.0000 2.0065 2.0080 419.0478 419.4292 0.0571 -1.0000 -1.0000 3757720 1579088343.00 151.4043 60.0043 32.0000 2.0064 2.0079 419.0678 419.4487 0.0570 -1.0000 -1.0000 3757950 1579088343.10 151.4692 60.0043 32.0000 2.0059 2.0074 419.4320 419.8129 0.0570 -1.0000 -1.0000 3758020 1579088343.20 151.4692 60.0043 32.0000 2.0072 2.0087 419.3956 419.7771 0.0570 -1.0000 -1.0000 3758090 1579088343.30 151.4692 60.0043 32.0000 2.0069 2.0084 419.3260 419.7080 0.0573 -1.0000 -1.0000 3758160 1579088343.40 151.4692 60.0043 32.0000 2.0074 2.0089 419.1342 419.5151 0.0570 -1.0000 -1.0000 3758220 1579088343.50 151.4692 60.0043 32.0000 2.0076 2.0091 418.9585 419.3397 0.0570 -1.0000 -1.0000 3758290 1579088343.60 151.3021 60.0043 32.0000 2.0064 2.0079 418.9234 419.3043 0.0572 -1.0000 -1.0000 3758360 1579088343.70 151.3021 60.0043 32.0000 2.0054 2.0069 418.9701 419.3503 0.0570 -1.0000 -1.0000 3758420 1579088343.80 151.3021 60.0043 32.0000 2.0051 2.0066 419.1571 419.5386 0.0570 -1.0000 -1.0000 3758480 1579088343.90 151.3021 60.0043 32.0000 2.0041 2.0056 419.1119 419.4921 0.0569 -1.0000 -1.0000 3758560 1579088344.00 151.3021 60.0043 32.0000 2.0053 2.0068 419.0284 419.4094 0.0571 -1.0000 -1.0000 3758620 1579088344.10 151.4169 60.0043 32.0000 2.0054 2.0069 419.1266 419.5085 0.0572 -1.0000 -1.0000 3759479 1579088344.20 151.6674 60.0043 32.0000 2.0054 2.0069 419.1822 419.5621 0.0569 -1.0000 -1.0000 3759549 1579088344.30 151.6674 60.0043 32.0000 2.0061 2.0076 419.2410 419.6229 0.0571 -1.0000 -1.0000 3759619 1579088344.40 151.6674 60.0043 32.0000 2.0071 2.0087 419.2893 419.6712 0.0572 -1.0000 -1.0000 3759679 1579088344.50 151.6674 60.0043 32.0000 2.0069 2.0084 419.3572 419.7396 0.0572 -1.0000 -1.0000 3759759 1579088344.60 151.6674 60.0043 32.0000 2.0073 2.0088 419.1885 419.5705 0.0571 -1.0000 -1.0000 3759819 1579088344.70 151.5677 60.0036 32.0000 2.0086 2.0101 419.1245 419.5057 0.0571 -1.0000 -1.0000 3759879 1579088344.80 151.5677 60.0036 32.0000 2.0083 2.0098 419.1031 419.4851 0.0572 -1.0000 -1.0000 3759959 1579088344.90 151.5677 60.0036 32.0000 2.0068 2.0083 419.4855 419.8671 0.0571 -1.0000 -1.0000 3800019 1579088345.00 151.5677 60.0036 32.0000 2.0063 2.0078 419.3521 419.7332 0.0571 -1.0000 -1.0000 3800079 1579088345.10 151.5677 60.0036 32.0000 2.0051 2.0066 419.2554 419.6382 0.0572 -1.0000 -1.0000 3800149 1579088345.20 151.4346 60.0036 32.0000 2.0064 2.0079 419.0090 419.3909 0.0572 -1.0000 -1.0000 3800219 1579088345.30 151.4175 60.0036 32.0000 2.0078 2.0093 418.9444 419.3257 0.0571 -1.0000 -1.0000 3800289 1579088345.40 151.4175 60.0036 32.0000 2.0077 2.0092 419.0088 419.3903 0.0572 -1.0000 -1.0000 3800349 1579088345.50 151.4175 60.0036 32.0000 2.0066 2.0081 419.1746 419.5565 0.0572 -1.0000 -1.0000 3800409 1579088345.60 151.4175 60.0036 32.0000 2.0055 2.0070 419.4156 419.7983 0.0572 -1.0000 -1.0000 3800709 1579088345.70 151.4175 60.0036 32.0000 2.0050 2.0065 419.2106 419.5913 0.0570 -1.0000 -1.0000 3800768 1579088345.80 151.4175 60.0036 32.0000 2.0062 2.0077 419.2369 419.6193 0.0572 -1.0000 -1.0000 3800829 1579088345.90 151.4175 60.0036 32.0000 2.0076 2.0091 419.0599 419.4411 0.0571 -1.0000 -1.0000 3800909 1579088346.00 151.4175 60.0036 32.0000 2.0084 2.0099 419.0934 419.4747 0.0571 -1.0000 -1.0000 3800968 1579088346.10 151.4175 60.0036 32.0000 2.0066 2.0081 419.1969 419.5788 0.0572 -1.0000 -1.0000 3801198 1579088346.20 151.4175 60.0036 32.0000 2.0060 2.0075 419.3928 419.7746 0.0571 -1.0000 -1.0000 3801268 1579088346.30 151.4757 60.0036 32.0000 2.0081 2.0096 419.2802 419.6623 0.0572 -1.0000 -1.0000 3801338 1579088346.40 151.6007 60.0036 32.0000 2.0078 2.0093 419.1754 419.5586 0.0574 -1.0000 -1.0000 3801398 1579088346.50 151.6007 60.0036 32.0000 2.0078 2.0093 419.1857 419.5677 0.0571 -1.0000 -1.0000 3801478 1579088346.60 151.6007 60.0036 32.0000 2.0078 2.0093 418.8950 419.2755 0.0570 -1.0000 -1.0000 3801748 1579088346.70 151.6007 60.0036 32.0000 2.0065 2.0080 419.0832 419.4644 0.0571 -1.0000 -1.0000 3801818 1579088346.80 151.6007 60.0036 32.0000 2.0066 2.0081 419.1864 419.5684 0.0572 -1.0000 -1.0000 3801888 1579088346.90 151.6007 60.0036 32.0000 2.0070 2.0085 419.3501 419.7313 0.0571 -1.0000 -1.0000 3801948 1579088347.00 151.7726 60.0036 32.0000 2.0053 2.0068 419.2699 419.6514 0.0571 -1.0000 -1.0000 3802008 1579088347.10 151.7726 60.0036 32.0000 2.0075 2.0090 418.8289 419.2098 0.0571 -1.0000 -1.0000 3802198 1579088347.20 151.7726 60.0036 32.0000 2.0069 2.0084 418.8481 419.2284 0.0570 -1.0000 -1.0000 3802258 1579088347.30 151.7726 60.0036 32.0000 2.0082 2.0097 418.8922 419.2731 0.0570 -1.0000 -1.0000 3802338 1579088347.40 151.7726 60.0036 32.0000 2.0061 2.0076 419.1199 419.5015 0.0570 -1.0000 -1.0000 3802398 1579088347.50 151.7726 60.0036 32.0000 2.0055 2.0070 419.3322 419.7124 0.0570 -1.0000 -1.0000 3802458 1579088347.60 151.6317 60.0036 32.0000 2.0057 2.0072 419.3813 419.7630 0.0571 -1.0000 -1.0000 3802538 1579088347.70 151.6317 60.0036 32.0000 2.0063 2.0078 419.0389 419.4187 0.0569 -1.0000 -1.0000 3802707 1579088347.80 151.6317 60.0036 32.0000 2.0075 2.0090 418.9674 419.3476 0.0569 -1.0000 -1.0000 3802767 1579088347.90 151.6317 60.0036 32.0000 2.0072 2.0087 419.2860 419.6657 0.0568 -1.0000 -1.0000 3802847 1579088348.00 151.6317 60.0036 32.0000 2.0057 2.0072 419.3582 419.7373 0.0568 -1.0000 -1.0000 3802908 1579088348.10 151.4054 60.0036 32.0000 2.0075 2.0090 419.2545 419.6351 0.0570 -1.0000 -1.0000 3802967 1579088348.20 151.3033 60.0036 32.0000 2.0078 2.0093 419.0432 419.4235 0.0569 -1.0000 -1.0000 3803457 1579088348.30 151.3033 60.0036 32.0000 2.0064 2.0079 419.0068 419.3872 0.0569 -1.0000 -1.0000 3803517 1579088348.40 151.3033 60.0036 32.0000 2.0066 2.0081 419.0138 419.3942 0.0570 -1.0000 -1.0000 3803577 1579088348.50 151.3033 60.0036 32.0000 2.0052 2.0067 419.0937 419.4724 0.0568 -1.0000 -1.0000 3803657 1579088348.60 151.3033 60.0036 32.0000 2.0062 2.0077 418.9477 419.3283 0.0570 -1.0000 -1.0000 3803717 1579088348.70 151.5689 60.0036 32.0000 2.0060 2.0075 418.9125 419.2923 0.0569 -1.0000 -1.0000 3803777 1579088348.80 151.5689 60.0036 32.0000 2.0065 2.0080 419.0643 419.4439 0.0568 -1.0000 -1.0000 3803857 1579088348.90 151.5689 60.0036 32.0000 2.0062 2.0077 419.1451 419.5253 0.0570 -1.0000 -1.0000 3803917 1579088349.00 151.5689 60.0036 32.0000 2.0065 2.0080 419.2079 419.5891 0.0570 -1.0000 -1.0000 3803977 1579088349.10 151.5689 60.0036 32.0000 2.0050 2.0065 418.9803 419.3600 0.0570 -1.0000 -1.0000 3804047 1579088349.20 151.5689 60.0036 32.0000 2.0050 2.0065 419.1815 419.5621 0.0569 -1.0000 -1.0000 3804117 1579088349.30 151.2567 60.0036 32.0000 2.0048 2.0063 419.1565 419.5374 0.0571 -1.0000 -1.0000 3804187 1579088349.40 151.2567 60.0036 32.0000 2.0051 2.0066 419.2603 419.6415 0.0570 -1.0000 -1.0000 3804247 1579088349.50 151.2567 60.0036 32.0000 2.0045 2.0060 419.1599 419.5405 0.0570 -1.0000 -1.0000 3804317 1579088349.60 151.2567 60.0036 32.0000 2.0051 2.0066 419.1303 419.5108 0.0569 -1.0000 -1.0000 3804387 1579088349.70 151.2567 60.0036 32.0000 2.0067 2.0082 419.0118 419.3918 0.0569 -1.0000 -1.0000 3804756 1579088349.80 151.3306 60.0035 32.0000 2.0059 2.0074 418.9883 419.3688 0.0570 -1.0000 -1.0000 3804817 1579088349.90 151.3306 60.0035 32.0000 2.0079 2.0094 418.8824 419.2637 0.0570 -1.0000 -1.0000 3804897 1579088350.00 151.3306 60.0035 32.0000 2.0055 2.0070 419.0894 419.4696 0.0569 -1.0000 -1.0000 3804956 1579088350.10 151.3306 60.0035 32.0000 2.0064 2.0079 419.1117 419.4916 0.0569 -1.0000 -1.0000 3805016 1579088350.20 151.3306 60.0035 32.0000 2.0052 2.0067 419.0074 419.3873 0.0569 -1.0000 -1.0000 3805086 1579088350.30 151.3611 60.0035 32.0000 2.0057 2.0072 419.1950 419.5756 0.0569 -1.0000 -1.0000 3805156 1579088350.40 151.5836 60.0035 32.0000 2.0059 2.0074 419.2064 419.5878 0.0571 -1.0000 -1.0000 3805216 1579088350.50 151.5836 60.0035 32.0000 2.0048 2.0063 419.2588 419.6398 0.0570 -1.0000 -1.0000 3805286 1579088350.60 151.5836 60.0035 32.0000 2.0044 2.0059 419.2581 419.6387 0.0570 -1.0000 -1.0000 3805346 1579088350.70 151.5836 60.0035 32.0000 2.0061 2.0076 418.9775 419.3568 0.0568 -1.0000 -1.0000 3805756 1579088350.80 151.5836 60.0035 32.0000 2.0070 2.0085 419.0682 419.4486 0.0569 -1.0000 -1.0000 3805826 1579088350.90 151.5836 60.0035 32.0000 2.0082 2.0097 418.8261 419.2057 0.0568 -1.0000 -1.0000 3805896 1579088351.00 151.5533 60.0035 32.0000 2.0064 2.0079 419.1315 419.5118 0.0568 -1.0000 -1.0000 3805956 1579088351.10 151.5533 60.0035 32.0000 2.0053 2.0068 419.2184 419.5969 0.0567 -1.0000 -1.0000 3806036 1579088351.20 151.5533 60.0035 32.0000 2.0063 2.0078 419.2346 419.6143 0.0568 -1.0000 -1.0000 3806276 1579088351.30 151.5533 60.0035 32.0000 2.0058 2.0073 419.3215 419.7023 0.0569 -1.0000 -1.0000 3806346 1579088351.40 151.5533 60.0035 32.0000 2.0051 2.0065 419.2351 419.6153 0.0569 -1.0000 -1.0000 3806406 1579088351.50 151.5163 60.0035 32.0000 2.0067 2.0082 419.0933 419.4738 0.0570 -1.0000 -1.0000 3806475 1579088351.60 151.5117 60.0035 32.0000 2.0069 2.0084 418.8871 419.2672 0.0569 -1.0000 -1.0000 3806545 1579088351.70 151.5117 60.0035 32.0000 2.0062 2.0077 419.0166 419.3968 0.0569 -1.0000 -1.0000 3806615 1579088351.80 151.5117 60.0035 32.0000 2.0070 2.0085 418.9860 419.3651 0.0568 -1.0000 -1.0000 3806705 1579088351.90 151.5117 60.0035 32.0000 2.0050 2.0065 419.1006 419.4808 0.0569 -1.0000 -1.0000 3806785 1579088352.00 151.5117 60.0035 32.0000 2.0051 2.0066 418.9847 419.3654 0.0571 -1.0000 -1.0000 3806845 1579088352.10 151.4274 60.0035 32.0000 2.0049 2.0064 418.9045 419.2856 0.0571 -1.0000 -1.0000 3806915 1579088352.20 151.4274 60.0035 32.0000 2.0052 2.0067 419.1800 419.5608 0.0570 -1.0000 -1.0000 3806985 1579088352.30 151.4274 60.0035 32.0000 2.0057 2.0072 419.1901 419.5714 0.0571 -1.0000 -1.0000 3807225 1579088352.40 151.4274 60.0035 32.0000 2.0075 2.0090 419.4708 419.8520 0.0570 -1.0000 -1.0000 3807285 1579088352.50 151.4274 60.0035 32.0000 2.0064 2.0079 419.2567 419.6378 0.0570 -1.0000 -1.0000 3807355 1579088352.60 151.4344 60.0035 32.0000 2.0082 2.0098 419.0530 419.4340 0.0570 -1.0000 -1.0000 3807425 1579088352.70 151.4344 60.0035 32.0000 2.0093 2.0108 419.1050 419.4865 0.0571 -1.0000 -1.0000 3807485 1579088352.80 151.4344 60.0035 32.0000 2.0072 2.0087 419.1820 419.5636 0.0571 -1.0000 -1.0000 3807725 1579088352.90 151.4344 60.0035 32.0000 2.0049 2.0064 419.4365 419.8180 0.0571 -1.0000 -1.0000 3807785 1579088353.00 151.4344 60.0035 32.0000 2.0041 2.0056 419.4164 419.7976 0.0570 -1.0000 -1.0000 3807845 1579088353.10 151.4344 60.0035 32.0000 2.0063 2.0078 419.3546 419.7347 0.0568 -1.0000 -1.0000 3807925 1579088353.20 151.4784 60.0035 32.0000 2.0081 2.0096 419.1483 419.5301 0.0571 -1.0000 -1.0000 3807985 1579088353.30 151.4784 60.0035 32.0000 2.0075 2.0090 418.9430 419.3238 0.0571 -1.0000 -1.0000 3808485 1579088353.40 151.4784 60.0035 32.0000 2.0076 2.0092 418.9949 419.3761 0.0571 -1.0000 -1.0000 3808544 1579088353.50 151.4784 60.0035 32.0000 2.0064 2.0079 419.0775 419.4584 0.0570 -1.0000 -1.0000 3808604 1579088353.60 151.4784 60.0035 32.0000 2.0062 2.0077 419.2062 419.5872 0.0570 -1.0000 -1.0000 3808674 1579088353.70 151.4744 60.0035 32.0000 2.0055 2.0070 419.3323 419.7126 0.0569 -1.0000 -1.0000 3808744 1579088353.80 151.2697 60.0035 32.0000 2.0071 2.0086 419.1711 419.5522 0.0571 -1.0000 -1.0000 3808944 1579088353.90 151.2697 60.0035 32.0000 2.0069 2.0084 419.2632 419.6445 0.0570 -1.0000 -1.0000 3809014 1579088354.00 151.2697 60.0035 32.0000 2.0053 2.0068 419.0739 419.4548 0.0570 -1.0000 -1.0000 3809084 1579088354.10 151.2697 60.0035 32.0000 2.0052 2.0067 419.1265 419.5075 0.0570 -1.0000 -1.0000 3809144 1579088354.20 151.2697 60.0035 32.0000 2.0052 2.0067 419.0190 419.4001 0.0571 -1.0000 -1.0000 3809214 1579088354.30 151.5536 60.0035 32.0000 2.0063 2.0078 419.2344 419.6164 0.0572 -1.0000 -1.0000 3809274 1579088354.40 151.5874 60.0035 32.0000 2.0070 2.0085 419.2914 419.6728 0.0570 -1.0000 -1.0000 3809344 1579088354.50 151.5874 60.0035 32.0000 2.0074 2.0089 419.1558 419.5365 0.0570 -1.0000 -1.0000 3809414 1579088354.60 151.5874 60.0035 32.0000 2.0071 2.0086 419.0515 419.4331 0.0571 -1.0000 -1.0000 3809474 1579088354.70 151.5874 60.0035 32.0000 2.0088 2.0103 419.0787 419.4602 0.0571 -1.0000 -1.0000 3809544 1579088354.80 151.5874 60.0035 32.0000 2.0066 2.0081 419.2046 419.5861 0.0571 -1.0000 -1.0000 3809614 1579088354.90 151.4049 60.0035 32.0000 2.0064 2.0079 419.1642 419.5457 0.0572 -1.0000 -1.0000 3809674 1579088355.00 151.4049 60.0035 32.0000 2.0066 2.0081 419.2819 419.6644 0.0572 -1.0000 -1.0000 3809744 1579088355.10 151.4049 60.0035 32.0000 2.0049 2.0064 419.1847 419.5651 0.0570 -1.0000 -1.0000 3809814 1579088355.20 151.4049 60.0035 32.0000 2.0053 2.0068 419.2399 419.6217 0.0572 -1.0000 -1.0000 3809874 1579088355.30 151.4049 60.0035 32.0000 2.0056 2.0071 419.2447 419.6250 0.0569 -1.0000 -1.0000 3810224 1579088355.40 151.4615 60.0035 32.0000 2.0046 2.0061 419.2987 419.6793 0.0570 -1.0000 -1.0000 3810283 1579088355.50 151.4631 60.0035 32.0000 2.0060 2.0075 419.2882 419.6702 0.0572 -1.0000 -1.0000 3810343 1579088355.60 151.4631 60.0035 32.0000 2.0077 2.0092 419.3011 419.6809 0.0569 -1.0000 -1.0000 3810423 1579088355.70 151.4631 60.0035 32.0000 2.0087 2.0102 419.1637 419.5455 0.0572 -1.0000 -1.0000 3810483 1579088355.80 151.4631 60.0035 32.0000 2.0065 2.0080 419.1380 419.5196 0.0570 -1.0000 -1.0000 3810713 1579088355.90 151.4631 60.0035 32.0000 2.0046 2.0061 419.2528 419.6331 0.0569 -1.0000 -1.0000 3810783 1579088356.00 151.3747 60.0035 32.0000 2.0054 2.0069 419.1545 419.5351 0.0570 -1.0000 -1.0000 3810843 1579088356.10 151.3481 60.0035 32.0000 2.0052 2.0067 419.1897 419.5719 0.0573 -1.0000 -1.0000 3810913 1579088356.20 151.3481 60.0035 32.0000 2.0045 2.0060 419.1186 419.4991 0.0570 -1.0000 -1.0000 3810983 1579088356.30 151.3481 60.0035 32.0000 2.0047 2.0062 419.1870 419.5677 0.0569 -1.0000 -1.0000 3811663 1579088356.40 151.3481 60.0035 32.0000 2.0039 2.0054 419.1955 419.5769 0.0571 -1.0000 -1.0000 3811723 1579088356.50 151.3481 60.0035 32.0000 2.0058 2.0073 419.3044 419.6850 0.0569 -1.0000 -1.0000 3811803 1579088356.60 151.5974 60.0035 32.0000 2.0066 2.0081 419.3490 419.7289 0.0569 -1.0000 -1.0000 3811863 1579088356.70 151.5974 60.0035 32.0000 2.0066 2.0081 419.4548 419.8365 0.0570 -1.0000 -1.0000 3811923 1579088356.80 151.5974 60.0035 32.0000 2.0062 2.0077 419.2224 419.6030 0.0570 -1.0000 -1.0000 3811993 1579088356.90 151.5974 60.0035 32.0000 2.0076 2.0091 419.2821 419.6634 0.0571 -1.0000 -1.0000 3812062 1579088357.00 151.5974 60.0035 32.0000 2.0057 2.0072 419.3726 419.7535 0.0570 -1.0000 -1.0000 3812123 1579088357.10 151.5421 60.0035 32.0000 2.0045 2.0060 419.3305 419.7115 0.0570 -1.0000 -1.0000 3812193 1579088357.20 151.5421 60.0035 32.0000 2.0062 2.0077 419.4554 419.8366 0.0570 -1.0000 -1.0000 3812252 1579088357.30 151.5421 60.0035 32.0000 2.0066 2.0081 419.2207 419.6003 0.0569 -1.0000 -1.0000 3812333 1579088357.40 151.5421 60.0035 32.0000 2.0068 2.0083 419.0897 419.4701 0.0569 -1.0000 -1.0000 3812712 1579088357.50 151.5421 60.0035 32.0000 2.0068 2.0083 419.0494 419.4309 0.0571 -1.0000 -1.0000 3812772 1579088357.60 151.4839 60.0035 32.0000 2.0081 2.0096 419.0883 419.4680 0.0569 -1.0000 -1.0000 3812852 1579088357.70 151.3481 60.0035 32.0000 2.0039 2.0054 419.0573 419.4380 0.0570 -1.0000 -1.0000 3812912 1579088357.80 151.3481 60.0035 32.0000 2.0061 2.0076 419.0636 419.4443 0.0570 -1.0000 -1.0000 3812972 1579088357.90 151.3481 60.0035 32.0000 2.0064 2.0079 419.0495 419.4296 0.0568 -1.0000 -1.0000 3813042 1579088358.00 151.3481 60.0035 32.0000 2.0057 2.0072 419.1661 419.5455 0.0569 -1.0000 -1.0000 3813122 1579088358.10 151.3481 60.0035 32.0000 2.0051 2.0066 419.2439 419.6251 0.0571 -1.0000 -1.0000 3813182 1579088358.20 151.4887 60.0035 32.0000 2.0057 2.0072 419.3869 419.7687 0.0571 -1.0000 -1.0000 3813262 1579088358.30 151.4887 60.0035 32.0000 2.0077 2.0092 419.0393 419.4201 0.0570 -1.0000 -1.0000 3813322 1579088358.40 151.4887 60.0035 32.0000 2.0089 2.0104 418.8964 419.2770 0.0570 -1.0000 -1.0000 3813502 1579088358.50 151.4887 60.0035 32.0000 2.0079 2.0095 418.9255 419.3069 0.0571 -1.0000 -1.0000 3813572 1579088358.60 151.4887 60.0035 32.0000 2.0057 2.0072 419.1229 419.5042 0.0571 -1.0000 -1.0000 3813632 1579088358.70 151.3149 60.0035 32.0000 2.0066 2.0081 419.2598 419.6405 0.0569 -1.0000 -1.0000 3813702 1579088358.80 151.1880 60.0035 32.0000 2.0062 2.0077 419.3085 419.6886 0.0569 -1.0000 -1.0000 3813772 1579088358.90 151.1880 60.0035 32.0000 2.0058 2.0073 419.2682 419.6491 0.0570 -1.0000 -1.0000 3814002 1579088359.00 151.1880 60.0035 32.0000 2.0050 2.0065 419.2585 419.6387 0.0569 -1.0000 -1.0000 3814071 1579088359.10 151.1880 60.0035 32.0000 2.0041 2.0056 419.1418 419.5224 0.0570 -1.0000 -1.0000 3814141 1579088359.20 151.1880 60.0035 32.0000 2.0046 2.0061 419.0758 419.4562 0.0569 -1.0000 -1.0000 3814201 1579088359.30 151.1880 60.0035 32.0000 2.0050 2.0065 419.0584 419.4390 0.0570 -1.0000 -1.0000 3814281 1579088359.40 151.1880 60.0035 32.0000 2.0073 2.0088 418.9589 419.3402 0.0572 -1.0000 -1.0000 3814721 1579088359.50 151.1880 60.0035 32.0000 2.0078 2.0093 418.9680 419.3479 0.0569 -1.0000 -1.0000 3814791 1579088359.60 151.5738 60.0043 32.0000 2.0076 2.0091 418.9933 419.3735 0.0570 -1.0000 -1.0000 3814861 1579088359.70 151.6290 60.0044 32.0000 2.0059 2.0074 419.2216 419.6028 0.0570 -1.0000 -1.0000 3814921 1579088359.80 151.6290 60.0044 32.0000 2.0064 2.0079 419.1932 419.5740 0.0570 -1.0000 -1.0000 3814991 1579088359.90 151.6290 60.0044 32.0000 2.0070 2.0085 419.3555 419.7360 0.0570 -1.0000 -1.0000 3815241 1579088360.00 151.6290 60.0044 32.0000 2.0077 2.0092 419.3420 419.7238 0.0571 -1.0000 -1.0000 3815301 1579088360.10 151.6290 60.0044 32.0000 2.0068 2.0083 419.0027 419.3832 0.0571 -1.0000 -1.0000 3815371 1579088360.20 151.5584 60.0044 32.0000 2.0073 2.0089 419.1038 419.4857 0.0571 -1.0000 -1.0000 3815441 1579088360.30 151.5584 60.0044 32.0000 2.0062 2.0077 419.3772 419.7588 0.0571 -1.0000 -1.0000 3815501 1579088360.40 151.5584 60.0044 32.0000 2.0060 2.0075 419.3461 419.7272 0.0569 -1.0000 -1.0000 3815731 1579088360.50 151.5584 60.0044 32.0000 2.0074 2.0089 419.4479 419.8285 0.0570 -1.0000 -1.0000 3815801 1579088360.60 151.5584 60.0044 32.0000 2.0079 2.0094 418.9373 419.3190 0.0572 -1.0000 -1.0000 3815860 1579088360.70 151.5602 60.0044 32.0000 2.0078 2.0093 418.8516 419.2329 0.0571 -1.0000 -1.0000 3815930 1579088360.80 151.6203 60.0044 32.0000 2.0069 2.0084 419.2072 419.5897 0.0573 -1.0000 -1.0000 3816001 1579088360.90 151.6203 60.0044 32.0000 2.0066 2.0081 419.3436 419.7253 0.0571 -1.0000 -1.0000 3816060 1579088361.00 151.6203 60.0044 32.0000 2.0058 2.0073 419.5008 419.8826 0.0571 -1.0000 -1.0000 3816250 1579088361.10 151.6203 60.0044 32.0000 2.0069 2.0084 419.2981 419.6799 0.0571 -1.0000 -1.0000 3816320 1579088361.20 151.6203 60.0044 32.0000 2.0078 2.0093 419.0847 419.4653 0.0570 -1.0000 -1.0000 3816390 1579088361.30 151.6203 60.0044 32.0000 2.0067 2.0082 419.1240 419.5044 0.0570 -1.0000 -1.0000 3816460 1579088361.40 151.6194 60.0044 32.0000 2.0049 2.0064 419.2361 419.6173 0.0571 -1.0000 -1.0000 3816520 1579088361.50 151.6043 60.0044 32.0000 2.0069 2.0084 419.3598 419.7411 0.0571 -1.0000 -1.0000 3816700 1579088361.60 151.6043 60.0044 32.0000 2.0066 2.0081 419.4315 419.8131 0.0571 -1.0000 -1.0000 3816770 1579088361.70 151.6043 60.0044 32.0000 2.0079 2.0094 419.1518 419.5328 0.0570 -1.0000 -1.0000 3816840 1579088361.80 151.6043 60.0044 32.0000 2.0063 2.0078 419.0735 419.4542 0.0570 -1.0000 -1.0000 3816900 1579088361.90 151.6043 60.0044 32.0000 2.0057 2.0072 419.0803 419.4613 0.0571 -1.0000 -1.0000 3816970 1579088362.00 151.6360 60.0044 32.0000 2.0079 2.0094 418.9621 419.3427 0.0571 -1.0000 -1.0000 3817030 1579088362.10 151.6548 60.0044 32.0000 2.0085 2.0100 419.0340 419.4159 0.0571 -1.0000 -1.0000 3817100 1579088362.20 151.6548 60.0044 32.0000 2.0070 2.0085 418.9695 419.3495 0.0569 -1.0000 -1.0000 3817170 1579088362.30 151.6548 60.0044 32.0000 2.0063 2.0078 419.2537 419.6334 0.0568 -1.0000 -1.0000 3817230 1579088362.40 151.6548 60.0044 32.0000 2.0059 2.0073 419.3907 419.7702 0.0568 -1.0000 -1.0000 3817300 1579088362.50 151.6548 60.0044 32.0000 2.0074 2.0089 419.4279 419.8082 0.0569 -1.0000 -1.0000 3817530 1579088362.60 151.7314 60.0044 32.0000 2.0071 2.0086 419.3576 419.7386 0.0570 -1.0000 -1.0000 3817590 1579088362.70 151.7314 60.0044 32.0000 2.0080 2.0095 419.0675 419.4488 0.0571 -1.0000 -1.0000 3817649 1579088362.80 151.7314 60.0044 32.0000 2.0077 2.0092 419.0490 419.4294 0.0570 -1.0000 -1.0000 3817730 1579088362.90 151.7314 60.0044 32.0000 2.0068 2.0083 419.2403 419.6210 0.0570 -1.0000 -1.0000 3817810 1579088363.00 151.7314 60.0044 32.0000 2.0065 2.0080 419.2601 419.6416 0.0571 -1.0000 -1.0000 3818029 1579088363.10 151.6206 60.0044 32.0000 2.0061 2.0076 419.3224 419.7037 0.0570 -1.0000 -1.0000 3818109 1579088363.20 151.6206 60.0044 32.0000 2.0054 2.0069 419.3037 419.6847 0.0570 -1.0000 -1.0000 3818169 1579088363.30 151.6206 60.0044 32.0000 2.0069 2.0084 419.3713 419.7522 0.0570 -1.0000 -1.0000 3818239 1579088363.40 151.6206 60.0044 32.0000 2.0050 2.0065 419.2312 419.6120 0.0569 -1.0000 -1.0000 3818299 1579088363.50 151.6206 60.0044 32.0000 2.0045 2.0060 419.1523 419.5327 0.0570 -1.0000 -1.0000 3818479 1579088363.60 151.6206 60.0044 32.0000 2.0051 2.0066 419.1089 419.4895 0.0570 -1.0000 -1.0000 3818549 1579088363.70 151.3226 60.0044 32.0000 2.0073 2.0088 419.0651 419.4463 0.0570 -1.0000 -1.0000 3818609 1579088363.80 151.2857 60.0044 32.0000 2.0062 2.0077 419.0667 419.4462 0.0568 -1.0000 -1.0000 3818669 1579088363.90 151.2857 60.0044 32.0000 2.0069 2.0084 418.8278 419.2075 0.0569 -1.0000 -1.0000 3818749 1579088364.00 151.2857 60.0044 32.0000 2.0064 2.0079 418.8949 419.2751 0.0570 -1.0000 -1.0000 3818809 1579088364.10 151.2857 60.0044 32.0000 2.0054 2.0069 419.0932 419.4740 0.0571 -1.0000 -1.0000 3818989 1579088364.20 151.2857 60.0044 32.0000 2.0057 2.0072 419.0733 419.4547 0.0571 -1.0000 -1.0000 3819059 1579088364.30 151.3744 60.0044 32.0000 2.0054 2.0069 419.0168 419.3976 0.0570 -1.0000 -1.0000 3819119 1579088364.40 151.3744 60.0044 32.0000 2.0050 2.0065 419.1072 419.4881 0.0570 -1.0000 -1.0000 3819179 1579088364.50 151.3744 60.0044 32.0000 2.0045 2.0060 419.1098 419.4890 0.0567 -1.0000 -1.0000 3819259 1579088364.60 151.3744 60.0044 32.0000 2.0043 2.0058 419.0967 419.4771 0.0571 -1.0000 -1.0000 3819489 1579088364.70 151.3744 60.0044 32.0000 2.0052 2.0067 419.1533 419.5339 0.0570 -1.0000 -1.0000 3819549 1579088364.80 151.6357 60.0058 32.0000 2.0052 2.0067 419.1732 419.5544 0.0571 -1.0000 -1.0000 3819628 1579088364.90 151.6357 60.0058 32.0000 2.0051 2.0066 419.1579 419.5385 0.0569 -1.0000 -1.0000 3819689 1579088365.00 151.6357 60.0058 32.0000 2.0069 2.0084 419.1591 419.5391 0.0569 -1.0000 -1.0000 3819748 1579088365.10 151.6357 60.0058 32.0000 2.0078 2.0093 418.9673 419.3483 0.0571 -1.0000 -1.0000 3819988 1579088365.20 151.6357 60.0058 32.0000 2.0078 2.0093 419.0965 419.4760 0.0568 -1.0000 -1.0000 3820048 1579088365.30 151.5002 60.0058 32.0000 2.0046 2.0061 418.9840 419.3633 0.0569 -1.0000 -1.0000 3820118 1579088365.40 151.3562 60.0058 32.0000 2.0056 2.0071 419.0933 419.4728 0.0568 -1.0000 -1.0000 3820188 1579088365.50 151.3562 60.0058 32.0000 2.0050 2.0065 419.2147 419.5962 0.0571 -1.0000 -1.0000 3820248 1579088365.60 151.3562 60.0058 32.0000 2.0051 2.0066 419.0952 419.4763 0.0570 -1.0000 -1.0000 3820988 1579088365.70 151.3562 60.0058 32.0000 2.0055 2.0070 419.2495 419.6307 0.0570 -1.0000 -1.0000 3821048 1579088365.80 151.3562 60.0058 32.0000 2.0057 2.0072 419.3408 419.7203 0.0569 -1.0000 -1.0000 3821108 1579088365.90 151.3562 60.0058 32.0000 2.0054 2.0069 419.2902 419.6711 0.0570 -1.0000 -1.0000 3821178 1579088366.00 151.5555 60.0058 32.0000 2.0052 2.0067 419.3455 419.7261 0.0569 -1.0000 -1.0000 3821248 1579088366.10 151.6363 60.0058 32.0000 2.0078 2.0093 419.2048 419.5852 0.0570 -1.0000 -1.0000 3821308 1579088366.20 151.6363 60.0058 32.0000 2.0079 2.0094 419.1811 419.5620 0.0570 -1.0000 -1.0000 3821378 1579088366.30 151.6363 60.0058 32.0000 2.0088 2.0103 419.1098 419.4903 0.0570 -1.0000 -1.0000 3821448 1579088366.40 151.6363 60.0058 32.0000 2.0077 2.0092 419.0858 419.4668 0.0571 -1.0000 -1.0000 3821508 1579088366.50 151.6363 60.0058 32.0000 2.0065 2.0080 418.9482 419.3297 0.0571 -1.0000 -1.0000 3821577 1579088366.60 151.6363 60.0058 32.0000 2.0060 2.0075 418.9645 419.3443 0.0569 -1.0000 -1.0000 3821637 1579088366.70 151.5010 60.0058 32.0000 2.0081 2.0096 419.0100 419.3910 0.0571 -1.0000 -1.0000 3821707 1579088366.80 151.5010 60.0058 32.0000 2.0057 2.0072 419.1548 419.5362 0.0571 -1.0000 -1.0000 3821777 1579088366.90 151.5010 60.0058 32.0000 2.0054 2.0069 419.1804 419.5626 0.0571 -1.0000 -1.0000 3821837 1579088367.00 151.5010 60.0058 32.0000 2.0060 2.0075 419.2903 419.6702 0.0569 -1.0000 -1.0000 3821897 1579088367.10 151.5010 60.0058 32.0000 2.0065 2.0080 419.2402 419.6216 0.0571 -1.0000 -1.0000 3821977 1579088367.20 151.3147 60.0058 32.0000 2.0059 2.0074 419.2459 419.6269 0.0571 -1.0000 -1.0000 3822037 1579088367.30 151.3008 60.0058 32.0000 2.0047 2.0062 419.1840 419.5646 0.0569 -1.0000 -1.0000 3822107 1579088367.40 151.3008 60.0058 32.0000 2.0061 2.0076 419.2706 419.6525 0.0571 -1.0000 -1.0000 3822167 1579088367.50 151.3008 60.0058 32.0000 2.0063 2.0079 419.1483 419.5306 0.0573 -1.0000 -1.0000 3822237 1579088367.60 151.3008 60.0058 32.0000 2.0069 2.0084 418.9978 419.3794 0.0571 -1.0000 -1.0000 3822777 1579088367.70 151.3008 60.0058 32.0000 2.0072 2.0087 419.1012 419.4833 0.0572 -1.0000 -1.0000 3822847 1579088367.80 151.4449 60.0058 32.0000 2.0059 2.0074 419.0498 419.4317 0.0572 -1.0000 -1.0000 3822907 1579088367.90 151.4449 60.0058 32.0000 2.0069 2.0084 419.1776 419.5593 0.0571 -1.0000 -1.0000 3822977 1579088368.00 151.4449 60.0058 32.0000 2.0075 2.0090 419.2009 419.5817 0.0570 -1.0000 -1.0000 3823047 1579088368.10 151.4449 60.0058 32.0000 2.0059 2.0074 419.1333 419.5143 0.0571 -1.0000 -1.0000 3823107 1579088368.20 151.4449 60.0058 32.0000 2.0059 2.0074 419.1482 419.5297 0.0570 -1.0000 -1.0000 3823187 1579088368.30 151.6934 60.0058 32.0000 2.0054 2.0069 419.3639 419.7450 0.0571 -1.0000 -1.0000 3823247 1579088368.40 151.6934 60.0058 32.0000 2.0058 2.0073 419.4060 419.7865 0.0569 -1.0000 -1.0000 3823307 1579088368.50 151.6934 60.0058 32.0000 2.0064 2.0079 419.2786 419.6604 0.0572 -1.0000 -1.0000 3823387 1579088368.60 151.6934 60.0058 32.0000 2.0074 2.0089 419.4519 419.8343 0.0572 -1.0000 -1.0000 3823456 1579088368.70 151.6934 60.0058 32.0000 2.0082 2.0097 419.4944 419.8751 0.0570 -1.0000 -1.0000 3823517 1579088368.80 151.6934 60.0058 32.0000 2.0088 2.0103 419.2738 419.6563 0.0573 -1.0000 -1.0000 3823586 1579088368.90 151.3768 60.0058 32.0000 2.0070 2.0085 419.1471 419.5294 0.0573 -1.0000 -1.0000 3823656 1579088369.00 151.3768 60.0058 32.0000 2.0064 2.0079 419.1669 419.5502 0.0572 -1.0000 -1.0000 3823716 1579088369.10 151.3768 60.0058 32.0000 2.0072 2.0087 419.3088 419.6898 0.0570 -1.0000 -1.0000 3824006 1579088369.20 151.3768 60.0058 32.0000 2.0066 2.0081 419.3998 419.7813 0.0571 -1.0000 -1.0000 3824066 1579088369.30 151.3768 60.0058 32.0000 2.0058 2.0073 419.4529 419.8351 0.0572 -1.0000 -1.0000 3824156 1579088369.40 151.3768 60.0058 32.0000 2.0063 2.0078 419.2497 419.6308 0.0569 -1.0000 -1.0000 3824216 1579088369.50 151.3768 60.0058 32.0000 2.0069 2.0084 419.1383 419.5183 0.0569 -1.0000 -1.0000 3824276 1579088369.60 151.3768 60.0058 32.0000 2.0063 2.0078 419.1343 419.5158 0.0572 -1.0000 -1.0000 3824356 1579088369.70 151.3768 60.0058 32.0000 2.0057 2.0072 418.9490 419.3291 0.0569 -1.0000 -1.0000 3824476 1579088369.80 151.3768 60.0058 32.0000 2.0057 2.0072 418.8650 419.2458 0.0570 -1.0000 -1.0000 3824546 1579088369.90 151.4614 60.0057 32.0000 2.0078 2.0093 418.8078 419.1874 0.0568 -1.0000 -1.0000 3824616 1579088370.00 151.6427 60.0055 32.0000 2.0069 2.0084 419.0920 419.4730 0.0570 -1.0000 -1.0000 3824676 1579088370.10 151.6427 60.0055 32.0000 2.0049 2.0064 419.4670 419.8482 0.0570 -1.0000 -1.0000 3824736 1579088370.20 151.6427 60.0055 32.0000 2.0069 2.0084 419.2326 419.6140 0.0571 -1.0000 -1.0000 3825036 1579088370.30 151.6427 60.0055 32.0000 2.0086 2.0102 419.0911 419.4733 0.0572 -1.0000 -1.0000 3825096 1579088370.40 151.6427 60.0055 32.0000 2.0065 2.0080 419.0562 419.4382 0.0572 -1.0000 -1.0000 3825156 1579088370.50 151.6092 60.0055 32.0000 2.0062 2.0078 418.8683 419.2510 0.0573 -1.0000 -1.0000 3825226 1579088370.60 151.4862 60.0055 32.0000 2.0067 2.0082 419.0153 419.3966 0.0571 -1.0000 -1.0000 3825285 1579088370.70 151.4862 60.0055 32.0000 2.0056 2.0071 419.1661 419.5487 0.0573 -1.0000 -1.0000 3825465 1579088370.80 151.4862 60.0055 32.0000 2.0049 2.0064 419.2929 419.6749 0.0572 -1.0000 -1.0000 3825535 1579088370.90 151.4862 60.0055 32.0000 2.0050 2.0065 419.3175 419.7002 0.0573 -1.0000 -1.0000 3825595 1579088371.00 151.4862 60.0055 32.0000 2.0052 2.0067 419.2544 419.6372 0.0573 -1.0000 -1.0000 3825665 1579088371.10 151.5477 60.0055 32.0000 2.0064 2.0079 419.1973 419.5791 0.0572 -1.0000 -1.0000 3825735 1579088371.20 151.5477 60.0055 32.0000 2.0079 2.0094 418.9385 419.3206 0.0573 -1.0000 -1.0000 3825965 1579088371.30 151.5477 60.0055 32.0000 2.0063 2.0078 419.0365 419.4187 0.0572 -1.0000 -1.0000 3826045 1579088371.40 151.5477 60.0055 32.0000 2.0065 2.0080 418.9742 419.3562 0.0572 -1.0000 -1.0000 3826105 1579088371.50 151.5477 60.0055 32.0000 2.0056 2.0071 418.8913 419.2729 0.0571 -1.0000 -1.0000 3826165 1579088371.60 151.4069 60.0055 32.0000 2.0049 2.0064 419.0953 419.4759 0.0570 -1.0000 -1.0000 3826235 1579088371.70 151.3834 60.0055 32.0000 2.0061 2.0076 419.1214 419.5025 0.0571 -1.0000 -1.0000 3826975 1579088371.80 151.3834 60.0055 32.0000 2.0047 2.0063 419.1896 419.5721 0.0573 -1.0000 -1.0000 3827035 1579088371.90 151.3834 60.0055 32.0000 2.0042 2.0057 419.1837 419.5648 0.0571 -1.0000 -1.0000 3827104 1579088372.00 151.3834 60.0055 32.0000 2.0067 2.0082 419.2535 419.6350 0.0571 -1.0000 -1.0000 3827175 1579088372.10 151.3834 60.0055 32.0000 2.0040 2.0055 419.3151 419.6969 0.0571 -1.0000 -1.0000 3827235 1579088372.20 151.4312 60.0055 32.0000 2.0038 2.0053 419.2651 419.6469 0.0572 -1.0000 -1.0000 3827305 1579088372.30 151.4312 60.0055 32.0000 2.0058 2.0073 419.2498 419.6322 0.0572 -1.0000 -1.0000 3827364 1579088372.40 151.4312 60.0055 32.0000 2.0074 2.0089 419.1684 419.5499 0.0571 -1.0000 -1.0000 3827435 1579088372.50 151.4312 60.0055 32.0000 2.0069 2.0084 419.0347 419.4164 0.0570 -1.0000 -1.0000 3827504 1579088372.60 151.4312 60.0055 32.0000 2.0080 2.0095 419.0544 419.4348 0.0570 -1.0000 -1.0000 3827564 1579088372.70 151.4678 60.0055 32.0000 2.0064 2.0079 419.0423 419.4230 0.0571 -1.0000 -1.0000 3827624 1579088372.80 151.4814 60.0055 32.0000 2.0066 2.0081 419.2509 419.6322 0.0569 -1.0000 -1.0000 3827704 1579088372.90 151.4814 60.0055 32.0000 2.0061 2.0076 419.3718 419.7520 0.0569 -1.0000 -1.0000 3827764 1579088373.00 151.4814 60.0055 32.0000 2.0058 2.0073 419.2618 419.6436 0.0571 -1.0000 -1.0000 3827824 1579088373.10 151.4814 60.0055 32.0000 2.0066 2.0081 419.1658 419.5470 0.0571 -1.0000 -1.0000 3827904 1579088373.20 151.4814 60.0055 32.0000 2.0089 2.0104 418.9729 419.3535 0.0570 -1.0000 -1.0000 3828074 1579088373.30 151.6474 60.0055 32.0000 2.0073 2.0088 419.0666 419.4479 0.0571 -1.0000 -1.0000 3828154 1579088373.40 151.6474 60.0055 32.0000 2.0067 2.0082 419.4755 419.8570 0.0570 -1.0000 -1.0000 3828214 1579088373.50 151.6474 60.0055 32.0000 2.0072 2.0087 419.3710 419.7518 0.0570 -1.0000 -1.0000 3828274 1579088373.60 151.6474 60.0055 32.0000 2.0071 2.0086 419.0551 419.4359 0.0570 -1.0000 -1.0000 3828344 1579088373.70 151.6474 60.0055 32.0000 2.0073 2.0088 418.9352 419.3162 0.0571 -1.0000 -1.0000 3828474 1579088373.80 151.6591 60.0055 32.0000 2.0081 2.0096 418.9427 419.3228 0.0569 -1.0000 -1.0000 3828534 1579088373.90 151.6684 60.0055 32.0000 2.0063 2.0078 419.1410 419.5214 0.0570 -1.0000 -1.0000 3828604 1579088374.00 151.6684 60.0055 32.0000 2.0047 2.0062 419.3544 419.7353 0.0569 -1.0000 -1.0000 3828674 1579088374.10 151.6684 60.0055 32.0000 2.0046 2.0061 419.3083 419.6877 0.0567 -1.0000 -1.0000 3828734 1579088374.20 151.6684 60.0055 32.0000 2.0061 2.0076 419.2772 419.6573 0.0570 -1.0000 -1.0000 3828804 1579088374.30 151.6684 60.0055 32.0000 2.0078 2.0093 419.1734 419.5527 0.0567 -1.0000 -1.0000 3829234 1579088374.40 151.5135 60.0055 32.0000 2.0079 2.0094 419.0693 419.4483 0.0568 -1.0000 -1.0000 3829293 1579088374.50 151.5135 60.0055 32.0000 2.0070 2.0085 419.4916 419.8720 0.0569 -1.0000 -1.0000 3829363 1579088374.60 151.5135 60.0055 32.0000 2.0073 2.0088 419.4236 419.8046 0.0570 -1.0000 -1.0000 3829433 1579088374.70 151.5135 60.0055 32.0000 2.0085 2.0100 419.1637 419.5443 0.0570 -1.0000 -1.0000 3829493 1579088374.80 151.5135 60.0055 32.0000 2.0067 2.0082 418.9685 419.3490 0.0570 -1.0000 -1.0000 3829743 1579088374.90 151.5135 60.0055 32.0000 2.0057 2.0072 419.1981 419.5780 0.0568 -1.0000 -1.0000 3829813 1579088375.00 151.5135 60.0055 32.0000 2.0059 2.0074 419.2909 419.6706 0.0568 -1.0000 -1.0000 3829873 1579088375.10 151.5135 60.0055 32.0000 2.0061 2.0076 419.1910 419.5693 0.0566 -1.0000 -1.0000 3829943 1579088375.20 151.5135 60.0055 32.0000 2.0053 2.0068 419.2225 419.6016 0.0568 -1.0000 -1.0000 3830003 1579088375.30 151.5135 60.0055 32.0000 2.0063 2.0078 419.2974 419.6787 0.0571 -1.0000 -1.0000 3830253 1579088375.40 151.4411 60.0044 32.0000 2.0043 2.0058 419.2494 419.6299 0.0569 -1.0000 -1.0000 3830313 1579088375.50 151.3611 60.0033 32.0000 2.0056 2.0071 419.2180 419.5978 0.0568 -1.0000 -1.0000 3830383 1579088375.60 151.6091 60.0033 32.0000 2.0069 2.0084 419.0244 419.4041 0.0570 -1.0000 -1.0000 3830453 1579088375.70 151.6091 60.0033 32.0000 2.0065 2.0080 418.9326 419.3130 0.0570 -1.0000 -1.0000 3830523 1579088375.80 151.6091 60.0033 32.0000 2.0072 2.0087 418.9423 419.3223 0.0569 -1.0000 -1.0000 3830753 1579088375.90 151.6091 60.0033 32.0000 2.0055 2.0070 419.0514 419.4317 0.0569 -1.0000 -1.0000 3830823 1579088376.00 151.6091 60.0033 32.0000 2.0062 2.0077 419.2552 419.6364 0.0570 -1.0000 -1.0000 3830882 1579088376.10 151.6562 60.0033 32.0000 2.0074 2.0089 419.3736 419.7539 0.0569 -1.0000 -1.0000 3830942 1579088376.20 151.6607 60.0033 32.0000 2.0060 2.0075 419.2734 419.6548 0.0571 -1.0000 -1.0000 3831023 1579088376.30 151.6607 60.0033 32.0000 2.0080 2.0095 419.1946 419.5748 0.0569 -1.0000 -1.0000 3831252 1579088376.40 151.6607 60.0033 32.0000 2.0077 2.0092 418.9964 419.3772 0.0570 -1.0000 -1.0000 3831312 1579088376.50 151.6607 60.0033 32.0000 2.0075 2.0090 419.0995 419.4799 0.0569 -1.0000 -1.0000 3831382 1579088376.60 151.6607 60.0033 32.0000 2.0069 2.0084 418.9786 419.3589 0.0570 -1.0000 -1.0000 3831452 1579088376.70 151.5318 60.0033 32.0000 2.0064 2.0079 419.1826 419.5643 0.0571 -1.0000 -1.0000 3831512 1579088376.80 151.5318 60.0033 32.0000 2.0063 2.0078 419.1581 419.5400 0.0571 -1.0000 -1.0000 3831752 1579088376.90 151.5318 60.0033 32.0000 2.0057 2.0072 419.2084 419.5885 0.0570 -1.0000 -1.0000 3831812 1579088377.00 151.5318 60.0033 32.0000 2.0042 2.0057 419.3915 419.7727 0.0570 -1.0000 -1.0000 3831872 1579088377.10 151.5318 60.0033 32.0000 2.0063 2.0078 419.3562 419.7369 0.0570 -1.0000 -1.0000 3831942 1579088377.20 151.5318 60.0033 32.0000 2.0072 2.0087 419.3489 419.7305 0.0570 -1.0000 -1.0000 3832012 1579088377.30 151.5318 60.0033 32.0000 2.0081 2.0096 419.2389 419.6189 0.0569 -1.0000 -1.0000 3832262 1579088377.40 151.5318 60.0033 32.0000 2.0086 2.0101 419.2201 419.6021 0.0570 -1.0000 -1.0000 3832332 1579088377.50 151.5318 60.0033 32.0000 2.0081 2.0096 419.1384 419.5185 0.0570 -1.0000 -1.0000 3832392 1579088377.60 151.5318 60.0033 32.0000 2.0065 2.0080 419.1208 419.5018 0.0570 -1.0000 -1.0000 3832472 1579088377.70 151.4364 60.0033 32.0000 2.0055 2.0070 419.1971 419.5783 0.0570 -1.0000 -1.0000 3832532 1579088377.80 151.5094 60.0033 32.0000 2.0065 2.0080 419.1030 419.4833 0.0569 -1.0000 -1.0000 3832592 1579088377.90 151.6146 60.0033 32.0000 2.0067 2.0082 419.1870 419.5687 0.0572 -1.0000 -1.0000 3832662 1579088378.00 151.6146 60.0033 32.0000 2.0066 2.0081 419.0762 419.4570 0.0569 -1.0000 -1.0000 3832732 1579088378.10 151.6146 60.0033 32.0000 2.0055 2.0070 419.0894 419.4692 0.0569 -1.0000 -1.0000 3832802 1579088378.20 151.6146 60.0033 32.0000 2.0066 2.0081 419.3835 419.7649 0.0571 -1.0000 -1.0000 3832871 1579088378.30 151.6146 60.0033 32.0000 2.0089 2.0104 419.4347 419.8153 0.0569 -1.0000 -1.0000 3833021 1579088378.40 151.4993 60.0033 32.0000 2.0056 2.0071 419.4409 419.8214 0.0569 -1.0000 -1.0000 3833081 1579088378.50 151.4993 60.0033 32.0000 2.0065 2.0080 419.3467 419.7270 0.0569 -1.0000 -1.0000 3833161 1579088378.60 151.4993 60.0033 32.0000 2.0065 2.0080 419.3066 419.6865 0.0568 -1.0000 -1.0000 3833221 1579088378.70 151.4993 60.0033 32.0000 2.0056 2.0071 419.1954 419.5760 0.0570 -1.0000 -1.0000 3833281 1579088378.80 151.4993 60.0033 32.0000 2.0043 2.0058 419.2013 419.5822 0.0570 -1.0000 -1.0000 3833521 1579088378.90 151.4076 60.0033 32.0000 2.0069 2.0084 419.0607 419.4412 0.0570 -1.0000 -1.0000 3833581 1579088379.00 151.3441 60.0033 32.0000 2.0084 2.0099 418.9057 419.2865 0.0570 -1.0000 -1.0000 3833641 1579088379.10 151.3441 60.0033 32.0000 2.0090 2.0105 419.0993 419.4790 0.0569 -1.0000 -1.0000 3833711 1579088379.20 151.3441 60.0033 32.0000 2.0064 2.0079 419.1348 419.5156 0.0570 -1.0000 -1.0000 3833781 1579088379.30 151.3441 60.0033 32.0000 2.0064 2.0079 419.1566 419.5378 0.0571 -1.0000 -1.0000 3834531 1579088379.40 151.3441 60.0033 32.0000 2.0051 2.0066 419.2611 419.6422 0.0570 -1.0000 -1.0000 3834601 1579088379.50 151.6438 60.0033 32.0000 2.0067 2.0082 419.3930 419.7741 0.0571 -1.0000 -1.0000 3834720 1579088379.60 151.6438 60.0033 32.0000 2.0105 2.0120 419.3736 419.7561 0.0573 -1.0000 -1.0000 3834791 1579088379.70 151.6438 60.0033 32.0000 2.0094 2.0110 419.1756 419.5579 0.0572 -1.0000 -1.0000 3834850 1579088379.80 151.6438 60.0033 32.0000 2.0083 2.0098 418.9196 419.3008 0.0571 -1.0000 -1.0000 3834920 1579088379.90 151.6438 60.0033 32.0000 2.0069 2.0084 419.0356 419.4168 0.0571 -1.0000 -1.0000 3834990 1579088380.00 151.6438 60.0033 32.0000 2.0050 2.0065 419.2599 419.6412 0.0570 -1.0000 -1.0000 3835050 1579088380.10 151.6438 60.0033 32.0000 2.0065 2.0080 419.1861 419.5667 0.0569 -1.0000 -1.0000 3835120 1579088380.20 151.6438 60.0033 32.0000 2.0052 2.0067 419.1588 419.5384 0.0567 -1.0000 -1.0000 3835190 1579088380.30 151.6438 60.0033 32.0000 2.0063 2.0078 419.1038 419.4837 0.0569 -1.0000 -1.0000 3835250 1579088380.40 151.6438 60.0033 32.0000 2.0057 2.0072 419.1563 419.5381 0.0571 -1.0000 -1.0000 3835310 1579088380.50 151.6438 60.0033 32.0000 2.0063 2.0078 419.0853 419.4664 0.0571 -1.0000 -1.0000 3835390 1579088380.60 151.3955 60.0030 32.0000 2.0069 2.0084 419.2403 419.6220 0.0571 -1.0000 -1.0000 3835450 1579088380.70 151.3955 60.0030 32.0000 2.0066 2.0081 419.1841 419.5645 0.0570 -1.0000 -1.0000 3835520 1579088380.80 151.3955 60.0030 32.0000 2.0059 2.0074 419.1701 419.5515 0.0571 -1.0000 -1.0000 3835590 1579088380.90 151.3955 60.0030 32.0000 2.0053 2.0068 419.1715 419.5507 0.0568 -1.0000 -1.0000 3835970 1579088381.00 151.3955 60.0030 32.0000 2.0053 2.0068 419.0385 419.4191 0.0570 -1.0000 -1.0000 3836030 1579088381.10 151.3985 60.0030 32.0000 2.0068 2.0083 419.1082 419.4890 0.0570 -1.0000 -1.0000 3836110 1579088381.20 151.6075 60.0030 32.0000 2.0068 2.0083 419.0846 419.4653 0.0571 -1.0000 -1.0000 3836170 1579088381.30 151.6075 60.0030 32.0000 2.0073 2.0088 419.1875 419.5693 0.0571 -1.0000 -1.0000 3836240 1579088381.40 151.6075 60.0030 32.0000 2.0067 2.0082 419.1411 419.5236 0.0572 -1.0000 -1.0000 3836479 1579088381.50 151.6075 60.0030 32.0000 2.0069 2.0084 419.2591 419.6406 0.0571 -1.0000 -1.0000 3836539 1579088381.60 151.6075 60.0030 32.0000 2.0072 2.0087 419.2084 419.5898 0.0571 -1.0000 -1.0000 3836619 1579088381.70 151.6075 60.0030 32.0000 2.0073 2.0088 419.3387 419.7207 0.0572 -1.0000 -1.0000 3836679 1579088381.80 151.6075 60.0030 32.0000 2.0060 2.0075 419.2817 419.6639 0.0572 -1.0000 -1.0000 3836739 1579088381.90 151.6075 60.0030 32.0000 2.0071 2.0087 419.3378 419.7209 0.0573 -1.0000 -1.0000 3836989 1579088382.00 151.6075 60.0030 32.0000 2.0077 2.0092 419.2338 419.6140 0.0570 -1.0000 -1.0000 3837059 1579088382.10 151.6444 60.0030 32.0000 2.0078 2.0093 419.0692 419.4508 0.0572 -1.0000 -1.0000 3837119 1579088382.20 151.6476 60.0030 32.0000 2.0072 2.0087 419.0482 419.4301 0.0572 -1.0000 -1.0000 3837189 1579088382.30 151.6476 60.0030 32.0000 2.0062 2.0077 419.0491 419.4301 0.0570 -1.0000 -1.0000 3837249 1579088382.40 151.3354 60.0030 32.0000 2.0064 2.0079 419.0326 419.4142 0.0572 -1.0000 -1.0000 3837479 1579088382.50 151.3354 60.0030 32.0000 2.0062 2.0077 419.2137 419.5965 0.0573 -1.0000 -1.0000 3837559 1579088382.60 151.3354 60.0030 32.0000 2.0049 2.0064 419.2375 419.6184 0.0570 -1.0000 -1.0000 3837619 1579088382.70 151.3354 60.0030 32.0000 2.0049 2.0064 419.1051 419.4870 0.0572 -1.0000 -1.0000 3837679 1579088382.80 151.3354 60.0030 32.0000 2.0030 2.0045 419.1329 419.5151 0.0572 -1.0000 -1.0000 3837749 1579088382.90 151.3354 60.0030 32.0000 2.0042 2.0057 419.1757 419.5580 0.0572 -1.0000 -1.0000 3837819 1579088383.00 151.5779 60.0030 32.0000 2.0053 2.0068 419.1978 419.5795 0.0571 -1.0000 -1.0000 3837879 1579088383.10 151.5779 60.0030 32.0000 2.0061 2.0076 419.2960 419.6779 0.0572 -1.0000 -1.0000 3837959 1579088383.20 151.5779 60.0030 32.0000 2.0061 2.0076 419.3091 419.6910 0.0571 -1.0000 -1.0000 3838019 1579088383.30 151.5779 60.0030 32.0000 2.0069 2.0084 419.2611 419.6426 0.0571 -1.0000 -1.0000 3838089 1579088383.40 151.5779 60.0030 32.0000 2.0078 2.0093 419.0705 419.4536 0.0574 -1.0000 -1.0000 3838149 1579088383.50 151.6542 60.0030 32.0000 2.0076 2.0091 418.9345 419.3159 0.0570 -1.0000 -1.0000 3838488 1579088383.60 151.6542 60.0030 32.0000 2.0070 2.0085 419.1874 419.5703 0.0573 -1.0000 -1.0000 3838558 1579088383.70 151.6542 60.0030 32.0000 2.0056 2.0071 419.3232 419.7058 0.0572 -1.0000 -1.0000 3838629 1579088383.80 151.6542 60.0030 32.0000 2.0052 2.0067 419.4030 419.7845 0.0571 -1.0000 -1.0000 3838688 1579088383.90 151.6542 60.0030 32.0000 2.0049 2.0064 419.2758 419.6579 0.0572 -1.0000 -1.0000 3838758 1579088384.00 151.6542 60.0030 32.0000 2.0063 2.0078 419.1246 419.5063 0.0572 -1.0000 -1.0000 3838818 1579088384.10 151.7033 60.0030 32.0000 2.0093 2.0108 419.0588 419.4398 0.0570 -1.0000 -1.0000 3838888 1579088384.20 151.7033 60.0030 32.0000 2.0092 2.0107 419.0532 419.4350 0.0572 -1.0000 -1.0000 3838958 1579088384.30 151.7033 60.0030 32.0000 2.0069 2.0084 419.4265 419.8093 0.0572 -1.0000 -1.0000 3839018 1579088384.40 151.7033 60.0030 32.0000 2.0067 2.0082 419.4272 419.8097 0.0572 -1.0000 -1.0000 3839088 1579088384.50 151.7033 60.0030 32.0000 2.0068 2.0083 419.1866 419.5697 0.0574 -1.0000 -1.0000 3839278 1579088384.60 151.7033 60.0030 32.0000 2.0060 2.0075 419.1634 419.5464 0.0573 -1.0000 -1.0000 3839338 1579088384.70 151.5382 60.0016 32.0000 2.0063 2.0078 419.1620 419.5440 0.0572 -1.0000 -1.0000 3839398 1579088384.80 151.5382 60.0016 32.0000 2.0071 2.0086 419.0922 419.4747 0.0573 -1.0000 -1.0000 3839468 1579088384.90 151.5382 60.0016 32.0000 2.0063 2.0078 418.9201 419.3023 0.0572 -1.0000 -1.0000 3839538 1579088385.00 151.5382 60.0016 32.0000 2.0053 2.0068 419.1072 419.4895 0.0572 -1.0000 -1.0000 3840018 1579088385.10 151.4835 60.0016 32.0000 2.0060 2.0075 418.9908 419.3729 0.0572 -1.0000 -1.0000 3840088 1579088385.20 151.3295 60.0016 32.0000 2.0056 2.0071 418.9908 419.3726 0.0571 -1.0000 -1.0000 3840148 1579088385.30 151.3295 60.0016 32.0000 2.0062 2.0077 419.0524 419.4342 0.0572 -1.0000 -1.0000 3840218 1579088385.40 151.3295 60.0016 32.0000 2.0063 2.0078 419.1487 419.5321 0.0574 -1.0000 -1.0000 3840288 1579088385.50 151.3295 60.0016 32.0000 2.0054 2.0069 419.2197 419.6008 0.0570 -1.0000 -1.0000 3840467 1579088385.60 151.3295 60.0016 32.0000 2.0054 2.0069 419.2148 419.5957 0.0570 -1.0000 -1.0000 3840547 1579088385.70 151.3295 60.0016 32.0000 2.0068 2.0083 419.2823 419.6639 0.0571 -1.0000 -1.0000 3840607 1579088385.80 151.3295 60.0016 32.0000 2.0065 2.0080 419.2555 419.6384 0.0573 -1.0000 -1.0000 3840667 1579088385.90 151.3295 60.0016 32.0000 2.0066 2.0081 419.3642 419.7477 0.0574 -1.0000 -1.0000 3840737 1579088386.00 151.3295 60.0016 32.0000 2.0061 2.0077 419.2404 419.6235 0.0573 -1.0000 -1.0000 3841067 1579088386.10 151.3295 60.0016 32.0000 2.0069 2.0085 419.1336 419.5154 0.0572 -1.0000 -1.0000 3841127 1579088386.20 151.3295 60.0016 32.0000 2.0048 2.0063 418.9905 419.3737 0.0575 -1.0000 -1.0000 3841207 1579088386.30 151.3295 60.0016 32.0000 2.0052 2.0067 418.9443 419.3263 0.0572 -1.0000 -1.0000 3841277 1579088386.40 151.4865 60.0016 32.0000 2.0053 2.0068 418.9456 419.3276 0.0573 -1.0000 -1.0000 3841347 1579088386.50 151.5027 60.0016 32.0000 2.0056 2.0071 419.0047 419.3864 0.0570 -1.0000 -1.0000 3841527 1579088386.60 151.5027 60.0016 32.0000 2.0065 2.0080 418.9790 419.3606 0.0572 -1.0000 -1.0000 3841587 1579088386.70 151.5027 60.0016 32.0000 2.0063 2.0078 419.0256 419.4079 0.0572 -1.0000 -1.0000 3841647 1579088386.80 151.5027 60.0016 32.0000 2.0057 2.0072 419.3195 419.7019 0.0572 -1.0000 -1.0000 3841727 1579088386.90 151.5050 60.0016 32.0000 2.0057 2.0072 419.2837 419.6673 0.0574 -1.0000 -1.0000 3841787 1579088387.00 151.5294 60.0016 32.0000 2.0058 2.0073 419.3668 419.7503 0.0574 -1.0000 -1.0000 3841847 1579088387.10 151.5294 60.0016 32.0000 2.0063 2.0079 419.2564 419.6397 0.0573 -1.0000 -1.0000 3842037 1579088387.20 151.5294 60.0016 32.0000 2.0077 2.0092 419.2177 419.6009 0.0573 -1.0000 -1.0000 3842096 1579088387.30 151.5294 60.0016 32.0000 2.0075 2.0090 419.1436 419.5261 0.0573 -1.0000 -1.0000 3842176 1579088387.40 151.5294 60.0016 32.0000 2.0072 2.0087 419.0123 419.3942 0.0572 -1.0000 -1.0000 3842236 1579088387.50 151.4950 60.0016 32.0000 2.0067 2.0082 418.9428 419.3249 0.0573 -1.0000 -1.0000 3842307 1579088387.60 151.4887 60.0016 32.0000 2.0079 2.0094 419.2108 419.5937 0.0573 -1.0000 -1.0000 3842376 1579088387.70 151.4887 60.0016 32.0000 2.0062 2.0077 419.4511 419.8352 0.0574 -1.0000 -1.0000 3842436 1579088387.80 151.4887 60.0016 32.0000 2.0057 2.0072 419.2671 419.6495 0.0572 -1.0000 -1.0000 3842506 1579088387.90 151.4887 60.0016 32.0000 2.0062 2.0077 419.3505 419.7332 0.0573 -1.0000 -1.0000 3842576 1579088388.00 151.4887 60.0016 32.0000 2.0064 2.0079 419.2927 419.6763 0.0574 -1.0000 -1.0000 3842636 1579088388.10 151.4887 60.0016 32.0000 2.0053 2.0069 419.1264 419.5096 0.0574 -1.0000 -1.0000 3842766 1579088388.20 151.4887 60.0016 32.0000 2.0062 2.0077 419.0837 419.4665 0.0573 -1.0000 -1.0000 3842836 1579088388.30 151.4887 60.0016 32.0000 2.0071 2.0086 419.0493 419.4318 0.0572 -1.0000 -1.0000 3842896 1579088388.40 151.4887 60.0016 32.0000 2.0065 2.0080 419.0416 419.4231 0.0572 -1.0000 -1.0000 3842966 1579088388.50 151.4887 60.0016 32.0000 2.0086 2.0101 419.2602 419.6417 0.0571 -1.0000 -1.0000 3843036 1579088388.60 151.3830 60.0016 32.0000 2.0081 2.0096 419.1274 419.5087 0.0571 -1.0000 -1.0000 3843826 1579088388.70 151.5850 60.0016 32.0000 2.0061 2.0076 419.0719 419.4541 0.0573 -1.0000 -1.0000 3843886 1579088388.80 151.5850 60.0016 32.0000 2.0071 2.0086 419.0582 419.4423 0.0574 -1.0000 -1.0000 3843966 1579088388.90 151.5850 60.0016 32.0000 2.0060 2.0076 419.0442 419.4264 0.0572 -1.0000 -1.0000 3844025 1579088389.00 151.5850 60.0016 32.0000 2.0072 2.0087 419.1002 419.4829 0.0573 -1.0000 -1.0000 3844095 1579088389.10 151.5850 60.0016 32.0000 2.0068 2.0083 419.1244 419.5067 0.0572 -1.0000 -1.0000 3844165 1579088389.20 151.3920 60.0016 32.0000 2.0056 2.0071 419.0879 419.4705 0.0573 -1.0000 -1.0000 3844225 1579088389.30 151.3653 60.0016 32.0000 2.0050 2.0065 419.0699 419.4509 0.0571 -1.0000 -1.0000 3844295 1579088389.40 151.3653 60.0016 32.0000 2.0059 2.0074 419.2127 419.5944 0.0571 -1.0000 -1.0000 3844355 1579088389.50 151.3653 60.0016 32.0000 2.0057 2.0072 419.1921 419.5754 0.0574 -1.0000 -1.0000 3844425 1579088389.60 151.3653 60.0016 32.0000 2.0048 2.0063 419.1153 419.4977 0.0573 -1.0000 -1.0000 3844855 1579088389.70 151.3653 60.0016 32.0000 2.0057 2.0072 419.2381 419.6203 0.0572 -1.0000 -1.0000 3844915 1579088389.80 151.2924 59.9970 32.0000 2.0051 2.0067 418.8779 419.2603 0.0573 -1.0000 -1.0000 3844985 1579088389.90 151.2924 59.9970 32.0000 2.0046 2.0061 419.0395 419.4219 0.0572 -1.0000 -1.0000 3845065 1579088390.00 151.2924 59.9970 32.0000 2.0054 2.0069 418.9532 419.3359 0.0573 -1.0000 -1.0000 3845125 1579088390.10 151.2924 59.9970 32.0000 2.0057 2.0072 418.9367 419.3180 0.0571 -1.0000 -1.0000 3845185 1579088390.20 151.2924 59.9970 32.0000 2.0046 2.0061 418.8980 419.2789 0.0570 -1.0000 -1.0000 3845265 1579088390.30 151.2924 59.9970 32.0000 2.0059 2.0074 418.9535 419.3359 0.0573 -1.0000 -1.0000 3845325 1579088390.40 151.2924 59.9970 32.0000 2.0048 2.0063 419.0437 419.4259 0.0572 -1.0000 -1.0000 3845385 1579088390.50 151.4746 59.9970 32.0000 2.0061 2.0076 419.0397 419.4210 0.0571 -1.0000 -1.0000 3845455 1579088390.60 151.4808 59.9970 32.0000 2.0047 2.0062 419.0779 419.4594 0.0571 -1.0000 -1.0000 3845525 1579088390.70 151.4808 59.9970 32.0000 2.0051 2.0066 418.9847 419.3659 0.0570 -1.0000 -1.0000 3845585 1579088390.80 151.4808 59.9970 32.0000 2.0059 2.0074 419.0306 419.4112 0.0570 -1.0000 -1.0000 3845655 1579088390.90 151.4808 59.9970 32.0000 2.0059 2.0074 419.2863 419.6680 0.0572 -1.0000 -1.0000 3845715 1579088391.00 151.4990 59.9970 32.0000 2.0062 2.0077 419.2855 419.6680 0.0571 -1.0000 -1.0000 3845785 1579088391.10 151.4990 59.9970 32.0000 2.0070 2.0085 419.0042 419.3860 0.0572 -1.0000 -1.0000 3845854 1579088391.20 151.4990 59.9970 32.0000 2.0085 2.0100 418.9147 419.2961 0.0571 -1.0000 -1.0000 3846044 1579088391.30 151.4990 59.9970 32.0000 2.0074 2.0089 418.9248 419.3071 0.0573 -1.0000 -1.0000 3846114 1579088391.40 151.4990 59.9970 32.0000 2.0073 2.0088 419.0169 419.3989 0.0572 -1.0000 -1.0000 3846174 1579088391.50 151.2268 59.9970 32.0000 2.0065 2.0080 418.9414 419.3228 0.0571 -1.0000 -1.0000 3846244 1579088391.60 151.2268 59.9970 32.0000 2.0066 2.0081 418.9594 419.3403 0.0570 -1.0000 -1.0000 3846314 1579088391.70 151.2268 59.9970 32.0000 2.0056 2.0071 419.0822 419.4640 0.0572 -1.0000 -1.0000 3846564 1579088391.80 151.2268 59.9970 32.0000 2.0042 2.0057 418.8739 419.2555 0.0572 -1.0000 -1.0000 3846634 1579088391.90 151.2268 59.9970 32.0000 2.0050 2.0065 418.8395 419.2203 0.0571 -1.0000 -1.0000 3846704 1579088392.00 151.5109 59.9970 32.0000 2.0040 2.0055 419.1441 419.5270 0.0573 -1.0000 -1.0000 3846764 1579088392.10 151.5759 59.9970 32.0000 2.0055 2.0070 419.1904 419.5724 0.0571 -1.0000 -1.0000 3846834 1579088392.20 151.5759 59.9970 32.0000 2.0045 2.0060 419.1711 419.5526 0.0572 -1.0000 -1.0000 3847024 1579088392.30 151.5759 59.9970 32.0000 2.0048 2.0063 419.2718 419.6544 0.0572 -1.0000 -1.0000 3847084 1579088392.40 151.5759 59.9970 32.0000 2.0055 2.0070 419.2934 419.6753 0.0571 -1.0000 -1.0000 3847144 1579088392.50 151.5866 59.9970 32.0000 2.0059 2.0074 419.2959 419.6776 0.0571 -1.0000 -1.0000 3847224 1579088392.60 151.5995 59.9970 32.0000 2.0083 2.0098 419.1962 419.5775 0.0571 -1.0000 -1.0000 3847284 1579088392.70 151.5995 59.9970 32.0000 2.0083 2.0098 418.8665 419.2469 0.0570 -1.0000 -1.0000 3847514 1579088392.80 151.5995 59.9970 32.0000 2.0059 2.0074 419.0173 419.3968 0.0568 -1.0000 -1.0000 3847584 1579088392.90 151.5995 59.9970 32.0000 2.0058 2.0073 419.1142 419.4941 0.0569 -1.0000 -1.0000 3847644 1579088393.00 151.5973 59.9970 32.0000 2.0058 2.0073 419.4043 419.7853 0.0571 -1.0000 -1.0000 3847703 1579088393.10 151.3987 59.9970 32.0000 2.0060 2.0075 418.9002 419.2828 0.0573 -1.0000 -1.0000 3847783 1579088393.20 151.3987 59.9970 32.0000 2.0071 2.0086 418.9287 419.3107 0.0572 -1.0000 -1.0000 3848773 1579088393.30 151.3987 59.9970 32.0000 2.0075 2.0090 418.9849 419.3659 0.0570 -1.0000 -1.0000 3848843 1579088393.40 151.3987 59.9970 32.0000 2.0058 2.0073 419.2382 419.6184 0.0570 -1.0000 -1.0000 3848903 1579088393.50 151.3987 59.9970 32.0000 2.0054 2.0069 419.4638 419.8459 0.0572 -1.0000 -1.0000 3848963 1579088393.60 151.5370 59.9970 32.0000 2.0057 2.0072 419.3630 419.7455 0.0571 -1.0000 -1.0000 3849053 1579088393.70 151.5779 59.9970 32.0000 2.0072 2.0087 419.1374 419.5190 0.0572 -1.0000 -1.0000 3849113 1579088393.80 151.5779 59.9970 32.0000 2.0080 2.0095 418.8222 419.2035 0.0571 -1.0000 -1.0000 3849173 1579088393.90 151.5779 59.9970 32.0000 2.0087 2.0102 418.8865 419.2677 0.0571 -1.0000 -1.0000 3849243 1579088394.00 151.5779 59.9970 32.0000 2.0080 2.0095 419.0128 419.3940 0.0571 -1.0000 -1.0000 3849313 1579088394.10 151.5779 59.9970 32.0000 2.0078 2.0093 419.1692 419.5495 0.0570 -1.0000 -1.0000 3849373 1579088394.20 151.5779 59.9970 32.0000 2.0062 2.0077 419.3635 419.7451 0.0571 -1.0000 -1.0000 3849453 1579088394.30 151.5779 59.9970 32.0000 2.0072 2.0087 419.3020 419.6843 0.0572 -1.0000 -1.0000 3849513 1579088394.40 151.5779 59.9970 32.0000 2.0067 2.0082 419.1185 419.5001 0.0571 -1.0000 -1.0000 3849572 1579088394.50 151.5779 59.9970 32.0000 2.0081 2.0096 419.0445 419.4252 0.0570 -1.0000 -1.0000 3849642 1579088394.60 151.5779 59.9970 32.0000 2.0078 2.0093 418.9198 419.3014 0.0571 -1.0000 -1.0000 3849712 1579088394.70 151.6631 59.9965 32.0000 2.0072 2.0087 419.0638 419.4452 0.0571 -1.0000 -1.0000 3849772 1579088394.80 151.6631 59.9965 32.0000 2.0065 2.0080 419.2191 419.6005 0.0571 -1.0000 -1.0000 3849842 1579088394.90 151.6631 59.9965 32.0000 2.0062 2.0077 419.2835 419.6644 0.0570 -1.0000 -1.0000 3849912 1579088395.00 151.6631 59.9965 32.0000 2.0055 2.0070 419.4049 419.7859 0.0570 -1.0000 -1.0000 3849972 1579088395.10 151.6631 59.9965 32.0000 2.0072 2.0087 419.0570 419.4379 0.0570 -1.0000 -1.0000 3850052 1579088395.20 151.6631 59.9965 32.0000 2.0073 2.0088 419.0661 419.4469 0.0570 -1.0000 -1.0000 3850122 1579088395.30 151.6631 59.9965 32.0000 2.0055 2.0070 419.4133 419.7946 0.0571 -1.0000 -1.0000 3850192 1579088395.40 151.7529 59.9965 32.0000 2.0056 2.0071 419.1954 419.5759 0.0569 -1.0000 -1.0000 3850252 1579088395.50 151.7529 59.9965 32.0000 2.0066 2.0081 419.2638 419.6452 0.0570 -1.0000 -1.0000 3850312 1579088395.60 151.7529 59.9965 32.0000 2.0080 2.0095 419.0766 419.4562 0.0568 -1.0000 -1.0000 3850392 1579088395.70 151.7529 59.9965 32.0000 2.0086 2.0101 418.9832 419.3628 0.0569 -1.0000 -1.0000 3850452 1579088395.80 151.7529 59.9965 32.0000 2.0072 2.0087 418.9204 419.3006 0.0569 -1.0000 -1.0000 3850512 1579088395.90 151.5256 59.9965 32.0000 2.0071 2.0086 419.1484 419.5289 0.0570 -1.0000 -1.0000 3850582 1579088396.00 151.5256 59.9965 32.0000 2.0066 2.0081 419.2442 419.6250 0.0570 -1.0000 -1.0000 3850652 1579088396.10 151.5256 59.9965 32.0000 2.0056 2.0071 419.2775 419.6585 0.0570 -1.0000 -1.0000 3850712 1579088396.20 151.5256 59.9965 32.0000 2.0054 2.0069 419.2372 419.6177 0.0569 -1.0000 -1.0000 3850782 1579088396.30 151.5256 59.9965 32.0000 2.0054 2.0069 419.2604 419.6405 0.0570 -1.0000 -1.0000 3851531 1579088396.40 151.5256 59.9965 32.0000 2.0051 2.0066 419.2061 419.5873 0.0570 -1.0000 -1.0000 3851602 1579088396.50 151.5256 59.9965 32.0000 2.0054 2.0069 419.2290 419.6090 0.0569 -1.0000 -1.0000 3851671 1579088396.60 151.5256 59.9965 32.0000 2.0051 2.0066 419.3634 419.7445 0.0570 -1.0000 -1.0000 3851731 1579088396.70 151.5256 59.9965 32.0000 2.0059 2.0074 419.3608 419.7407 0.0568 -1.0000 -1.0000 3851791 1579088396.80 151.5256 59.9965 32.0000 2.0061 2.0076 419.3042 419.6846 0.0570 -1.0000 -1.0000 3851871 1579088396.90 151.5256 59.9965 32.0000 2.0053 2.0068 419.3424 419.7231 0.0569 -1.0000 -1.0000 3851931 1579088397.00 151.4779 59.9965 32.0000 2.0067 2.0082 419.1209 419.5023 0.0570 -1.0000 -1.0000 3851991 1579088397.10 151.4779 59.9965 32.0000 2.0061 2.0076 418.8775 419.2573 0.0568 -1.0000 -1.0000 3852071 1579088397.20 151.4779 59.9965 32.0000 2.0073 2.0088 419.0269 419.4080 0.0571 -1.0000 -1.0000 3852131 1579088397.30 151.4779 59.9965 32.0000 2.0081 2.0096 419.0738 419.4536 0.0568 -1.0000 -1.0000 3852261 1579088397.40 151.4729 59.9965 32.0000 2.0066 2.0081 419.0923 419.4714 0.0567 -1.0000 -1.0000 3852331 1579088397.50 151.5000 59.9965 32.0000 2.0053 2.0068 419.2175 419.5976 0.0569 -1.0000 -1.0000 3852391 1579088397.60 151.5287 59.9965 32.0000 2.0063 2.0078 419.5256 419.9058 0.0569 -1.0000 -1.0000 3852461 1579088397.70 151.5287 59.9965 32.0000 2.0068 2.0083 419.4560 419.8361 0.0568 -1.0000 -1.0000 3852531 1579088397.80 151.5287 59.9965 32.0000 2.0076 2.0091 419.4503 419.8314 0.0570 -1.0000 -1.0000 3852761 1579088397.90 151.5287 59.9965 32.0000 2.0082 2.0096 419.2090 419.5886 0.0569 -1.0000 -1.0000 3852831 1579088398.00 151.5287 59.9965 32.0000 2.0074 2.0089 419.1061 419.4874 0.0571 -1.0000 -1.0000 3852901 1579088398.10 151.5009 59.9965 32.0000 2.0070 2.0085 419.0804 419.4603 0.0569 -1.0000 -1.0000 3852961 1579088398.20 151.5009 59.9965 32.0000 2.0055 2.0070 419.0572 419.4371 0.0569 -1.0000 -1.0000 3853031 1579088398.30 151.5009 59.9965 32.0000 2.0067 2.0082 418.9994 419.3792 0.0569 -1.0000 -1.0000 3853760 1579088398.40 151.5009 59.9965 32.0000 2.0068 2.0083 418.9961 419.3755 0.0568 -1.0000 -1.0000 3853820 1579088398.50 151.5009 59.9965 32.0000 2.0064 2.0079 419.0169 419.3961 0.0568 -1.0000 -1.0000 3853890 1579088398.60 151.5009 59.9965 32.0000 2.0058 2.0073 419.2422 419.6222 0.0569 -1.0000 -1.0000 3853950 1579088398.70 151.5009 59.9965 32.0000 2.0054 2.0069 419.2404 419.6223 0.0571 -1.0000 -1.0000 3854020 1579088398.80 151.3536 59.9965 32.0000 2.0046 2.0061 419.1511 419.5319 0.0570 -1.0000 -1.0000 3854350 1579088398.90 151.3536 59.9965 32.0000 2.0055 2.0070 419.3089 419.6893 0.0569 -1.0000 -1.0000 3854420 1579088399.00 151.3536 59.9965 32.0000 2.0051 2.0066 419.2980 419.6782 0.0569 -1.0000 -1.0000 3854480 1579088399.10 151.3536 59.9965 32.0000 2.0062 2.0077 419.2573 419.6374 0.0569 -1.0000 -1.0000 3854570 1579088399.20 151.3536 59.9965 32.0000 2.0056 2.0071 419.2363 419.6174 0.0570 -1.0000 -1.0000 3854630 1579088399.30 151.3815 59.9965 32.0000 2.0035 2.0050 419.1514 419.5314 0.0570 -1.0000 -1.0000 3854700 1579088399.40 151.4467 59.9965 32.0000 2.0063 2.0078 419.1450 419.5264 0.0571 -1.0000 -1.0000 3854780 1579088399.50 151.4467 59.9965 32.0000 2.0058 2.0073 419.1528 419.5338 0.0570 -1.0000 -1.0000 3854840 1579088399.60 151.4467 59.9965 32.0000 2.0067 2.0082 419.0861 419.4659 0.0569 -1.0000 -1.0000 3854920 1579088399.70 151.4467 59.9965 32.0000 2.0074 2.0089 419.2287 419.6098 0.0571 -1.0000 -1.0000 3854980 1579088399.80 151.4467 59.9965 32.0000 2.0063 2.0078 419.4182 419.7997 0.0570 -1.0000 -1.0000 3855040 1579088399.90 151.3815 59.9995 32.0000 2.0058 2.0073 419.2834 419.6646 0.0571 -1.0000 -1.0000 3855110 1579088400.00 151.3815 59.9995 32.0000 2.0050 2.0065 419.2876 419.6680 0.0569 -1.0000 -1.0000 3855180 1579088400.10 151.3815 59.9995 32.0000 2.0052 2.0067 419.1622 419.5419 0.0569 -1.0000 -1.0000 3855239 1579088400.20 151.3815 59.9995 32.0000 2.0050 2.0065 419.3017 419.6815 0.0568 -1.0000 -1.0000 3855310 1579088400.30 151.3815 59.9995 32.0000 2.0063 2.0079 419.2586 419.6401 0.0570 -1.0000 -1.0000 3855369 1579088400.40 151.3815 59.9995 32.0000 2.0073 2.0088 419.0696 419.4494 0.0568 -1.0000 -1.0000 3855439 1579088400.50 151.3815 59.9995 32.0000 2.0061 2.0076 419.0233 419.4038 0.0570 -1.0000 -1.0000 3855509 1579088400.60 151.5657 59.9995 32.0000 2.0063 2.0078 418.9501 419.3297 0.0569 -1.0000 -1.0000 3855579 1579088400.70 151.6189 59.9995 32.0000 2.0067 2.0082 419.0831 419.4635 0.0570 -1.0000 -1.0000 3855639 1579088400.80 151.6189 59.9995 32.0000 2.0066 2.0081 419.3418 419.7219 0.0568 -1.0000 -1.0000 3855719 1579088400.90 151.6189 59.9995 32.0000 2.0063 2.0078 419.3233 419.7040 0.0569 -1.0000 -1.0000 3855779 1579088401.00 151.6189 59.9995 32.0000 2.0065 2.0080 419.2586 419.6386 0.0569 -1.0000 -1.0000 3855839 1579088401.10 151.6189 59.9995 32.0000 2.0071 2.0086 419.0761 419.4555 0.0568 -1.0000 -1.0000 3855909 1579088401.20 151.4496 59.9995 32.0000 2.0070 2.0085 418.9469 419.3266 0.0568 -1.0000 -1.0000 3855979 1579088401.30 151.4496 59.9995 32.0000 2.0062 2.0077 418.9131 419.2930 0.0570 -1.0000 -1.0000 3856049 1579088401.40 151.4496 59.9995 32.0000 2.0067 2.0082 419.0874 419.4663 0.0568 -1.0000 -1.0000 3856529 1579088401.50 151.4496 59.9995 32.0000 2.0056 2.0071 419.0862 419.4662 0.0568 -1.0000 -1.0000 3856589 1579088401.60 151.4496 59.9995 32.0000 2.0057 2.0071 419.1236 419.5023 0.0566 -1.0000 -1.0000 3856659 1579088401.70 151.4496 59.9995 32.0000 2.0062 2.0077 419.1531 419.5331 0.0569 -1.0000 -1.0000 3856729 1579088401.80 151.4496 59.9995 32.0000 2.0063 2.0078 419.1397 419.5200 0.0570 -1.0000 -1.0000 3856789 1579088401.90 151.4496 59.9995 32.0000 2.0044 2.0059 419.3426 419.7233 0.0569 -1.0000 -1.0000 3857058 1579088402.00 151.4496 59.9995 32.0000 2.0050 2.0065 419.3424 419.7242 0.0571 -1.0000 -1.0000 3857119 1579088402.10 151.4496 59.9995 32.0000 2.0050 2.0065 419.2865 419.6669 0.0572 -1.0000 -1.0000 3857178 1579088402.20 151.4496 59.9995 32.0000 2.0096 2.0112 419.1836 419.5623 0.0566 -1.0000 -1.0000 3857258 1579088402.30 151.3231 59.9995 32.0000 2.0086 2.0101 418.8811 419.2610 0.0569 -1.0000 -1.0000 3857319 1579088402.40 151.3231 59.9995 32.0000 2.0081 2.0096 419.0477 419.4290 0.0572 -1.0000 -1.0000 3857518 1579088402.50 151.3231 59.9995 32.0000 2.0069 2.0084 419.1421 419.5230 0.0570 -1.0000 -1.0000 3857708 1579088402.60 151.3231 59.9995 32.0000 2.0049 2.0064 419.3781 419.7584 0.0568 -1.0000 -1.0000 3857778 1579088402.70 151.3231 59.9995 32.0000 2.0052 2.0067 419.2960 419.6763 0.0570 -1.0000 -1.0000 3857838 1579088402.80 151.3474 59.9995 32.0000 2.0065 2.0080 419.2342 419.6141 0.0569 -1.0000 -1.0000 3857908 1579088402.90 151.4864 59.9995 32.0000 2.0078 2.0093 419.1057 419.4861 0.0570 -1.0000 -1.0000 3857968 1579088403.00 151.5144 59.9995 32.0000 2.0059 2.0074 419.1040 419.4843 0.0569 -1.0000 -1.0000 3858518 1579088403.10 151.5144 59.9995 32.0000 2.0058 2.0073 419.3430 419.7244 0.0570 -1.0000 -1.0000 3858598 1579088403.20 151.5144 59.9995 32.0000 2.0058 2.0072 419.3459 419.7262 0.0569 -1.0000 -1.0000 3858658 1579088403.30 151.5144 59.9995 32.0000 2.0074 2.0089 419.1628 419.5441 0.0571 -1.0000 -1.0000 3858728 1579088403.40 151.5612 59.9995 32.0000 2.0078 2.0093 419.0278 419.4066 0.0567 -1.0000 -1.0000 3858788 1579088403.50 151.5612 59.9995 32.0000 2.0077 2.0092 419.0529 419.4323 0.0568 -1.0000 -1.0000 3858858 1579088403.60 151.5612 59.9995 32.0000 2.0056 2.0071 419.1533 419.5309 0.0565 -1.0000 -1.0000 3858928 1579088403.70 151.5612 59.9995 32.0000 2.0054 2.0069 419.3149 419.6949 0.0569 -1.0000 -1.0000 3858988 1579088403.80 151.5612 59.9995 32.0000 2.0052 2.0067 419.3017 419.6812 0.0567 -1.0000 -1.0000 3859047 1579088403.90 151.2146 59.9995 32.0000 2.0052 2.0067 419.3136 419.6929 0.0568 -1.0000 -1.0000 3859128 1579088404.00 151.2146 59.9995 32.0000 2.0047 2.0062 419.1425 419.5228 0.0570 -1.0000 -1.0000 3859517 1579088404.10 151.2146 59.9995 32.0000 2.0053 2.0068 419.0513 419.4320 0.0570 -1.0000 -1.0000 3859577 1579088404.20 151.2146 59.9995 32.0000 2.0058 2.0073 419.0460 419.4274 0.0571 -1.0000 -1.0000 3859647 1579088404.30 151.2146 59.9995 32.0000 2.0058 2.0073 419.0311 419.4119 0.0570 -1.0000 -1.0000 3859707 1579088404.40 151.2146 59.9995 32.0000 2.0083 2.0098 418.9851 419.3655 0.0570 -1.0000 -1.0000 3859777 1579088404.50 151.5721 59.9995 32.0000 2.0074 2.0088 418.9626 419.3426 0.0570 -1.0000 -1.0000 3859847 1579088404.60 151.5721 59.9995 32.0000 2.0085 2.0100 418.9930 419.3746 0.0572 -1.0000 -1.0000 3859907 1579088404.70 151.5721 59.9995 32.0000 2.0077 2.0092 419.2862 419.6665 0.0569 -1.0000 -1.0000 3859967 1579088404.80 151.5269 60.0020 32.0000 2.0062 2.0077 419.3899 419.7716 0.0570 -1.0000 -1.0000 3900047 1579088404.90 151.5319 60.0020 32.0000 2.0072 2.0087 419.4514 419.8320 0.0569 -1.0000 -1.0000 3900107 1579088405.00 151.5319 60.0020 32.0000 2.0065 2.0080 419.4046 419.7857 0.0569 -1.0000 -1.0000 3900167 1579088405.10 151.5319 60.0020 32.0000 2.0067 2.0082 419.1288 419.5089 0.0570 -1.0000 -1.0000 3900247 1579088405.20 151.5319 60.0020 32.0000 2.0078 2.0093 419.0025 419.3830 0.0570 -1.0000 -1.0000 3900307 1579088405.30 151.5319 60.0020 32.0000 2.0064 2.0079 419.3683 419.7497 0.0571 -1.0000 -1.0000 3900377 1579088405.40 151.5319 60.0020 32.0000 2.0062 2.0077 419.3880 419.7695 0.0570 -1.0000 -1.0000 3900437 1579088405.50 151.5319 60.0020 32.0000 2.0080 2.0095 419.3905 419.7713 0.0570 -1.0000 -1.0000 3900497 1579088405.60 151.7657 60.0020 32.0000 2.0066 2.0081 419.1035 419.4847 0.0570 -1.0000 -1.0000 3900577 1579088405.70 151.7657 60.0020 32.0000 2.0058 2.0073 418.8104 419.1897 0.0568 -1.0000 -1.0000 3900637 1579088405.80 151.7657 60.0020 32.0000 2.0075 2.0090 419.0503 419.4304 0.0569 -1.0000 -1.0000 3900697 1579088405.90 151.7657 60.0020 32.0000 2.0070 2.0085 419.3414 419.7220 0.0570 -1.0000 -1.0000 3900776 1579088406.00 151.7657 60.0020 32.0000 2.0038 2.0053 419.4473 419.8275 0.0568 -1.0000 -1.0000 3900836 1579088406.10 151.7657 60.0020 32.0000 2.0052 2.0067 419.3084 419.6893 0.0570 -1.0000 -1.0000 3900897 1579088406.20 151.7657 60.0020 32.0000 2.0054 2.0069 419.0976 419.4782 0.0569 -1.0000 -1.0000 3900966 1579088406.30 151.7657 60.0020 32.0000 2.0055 2.0070 418.9353 419.3157 0.0570 -1.0000 -1.0000 3901036 1579088406.40 151.7657 60.0020 32.0000 2.0065 2.0080 418.9490 419.3297 0.0570 -1.0000 -1.0000 3901097 1579088406.50 151.7657 60.0020 32.0000 2.0087 2.0102 418.9994 419.3794 0.0569 -1.0000 -1.0000 3901796 1579088406.60 151.7657 60.0020 32.0000 2.0064 2.0079 419.4059 419.7868 0.0570 -1.0000 -1.0000 3901856 1579088406.70 151.7657 60.0020 32.0000 2.0068 2.0083 419.5162 419.8959 0.0568 -1.0000 -1.0000 3901926 1579088406.80 151.7657 60.0020 32.0000 2.0056 2.0071 419.4821 419.8636 0.0572 -1.0000 -1.0000 3901996 1579088406.90 151.7657 60.0020 32.0000 2.0063 2.0078 419.1606 419.5428 0.0572 -1.0000 -1.0000 3902066 1579088407.00 151.7657 60.0020 32.0000 2.0078 2.0093 419.0389 419.4199 0.0571 -1.0000 -1.0000 3902126 1579088407.10 151.7657 60.0020 32.0000 2.0066 2.0081 419.0018 419.3821 0.0569 -1.0000 -1.0000 3902196 1579088407.20 151.7657 60.0020 32.0000 2.0064 2.0079 418.8476 419.2293 0.0571 -1.0000 -1.0000 3902256 1579088407.30 151.5755 60.0020 32.0000 2.0066 2.0081 419.0290 419.4086 0.0568 -1.0000 -1.0000 3902336 1579088407.40 151.4826 60.0020 32.0000 2.0044 2.0059 419.2831 419.6639 0.0571 -1.0000 -1.0000 3902396 1579088407.50 151.4826 60.0020 32.0000 2.0053 2.0068 419.3454 419.7270 0.0571 -1.0000 -1.0000 3902466 1579088407.60 151.4826 60.0020 32.0000 2.0043 2.0058 419.2959 419.6769 0.0570 -1.0000 -1.0000 3902536 1579088407.70 151.4826 60.0020 32.0000 2.0052 2.0067 419.1273 419.5082 0.0570 -1.0000 -1.0000 3902596 1579088407.80 151.4826 60.0020 32.0000 2.0051 2.0066 419.1774 419.5565 0.0569 -1.0000 -1.0000 3902655 1579088407.90 151.2773 60.0020 32.0000 2.0041 2.0056 419.0973 419.4782 0.0570 -1.0000 -1.0000 3902735 1579088408.00 151.2773 60.0020 32.0000 2.0056 2.0071 419.2107 419.5908 0.0569 -1.0000 -1.0000 3902795 1579088408.10 151.2773 60.0020 32.0000 2.0059 2.0074 419.1365 419.5174 0.0570 -1.0000 -1.0000 3903545 1579088408.20 151.2773 60.0020 32.0000 2.0053 2.0068 419.1203 419.5007 0.0569 -1.0000 -1.0000 3903625 1579088408.30 151.2773 60.0020 32.0000 2.0065 2.0080 419.2149 419.5961 0.0571 -1.0000 -1.0000 3903685 1579088408.40 151.5127 60.0020 32.0000 2.0055 2.0070 419.1231 419.5053 0.0572 -1.0000 -1.0000 3903755 1579088408.50 151.5323 60.0020 32.0000 2.0062 2.0077 418.9791 419.3589 0.0568 -1.0000 -1.0000 3903825 1579088408.60 151.5323 60.0020 32.0000 2.0064 2.0079 419.0289 419.4102 0.0571 -1.0000 -1.0000 3903885 1579088408.70 151.5323 60.0020 32.0000 2.0046 2.0061 419.2963 419.6763 0.0568 -1.0000 -1.0000 3903955 1579088408.80 151.5323 60.0020 32.0000 2.0054 2.0069 419.2647 419.6461 0.0572 -1.0000 -1.0000 3904025 1579088408.90 151.5323 60.0020 32.0000 2.0052 2.0067 419.3410 419.7212 0.0569 -1.0000 -1.0000 3904085 1579088409.00 151.5323 60.0020 32.0000 2.0050 2.0065 419.3937 419.7751 0.0571 -1.0000 -1.0000 3904145 1579088409.10 151.5323 60.0020 32.0000 2.0079 2.0095 419.4377 419.8191 0.0570 -1.0000 -1.0000 3904225 1579088409.20 151.5323 60.0020 32.0000 2.0080 2.0095 419.1180 419.4986 0.0569 -1.0000 -1.0000 3904285 1579088409.30 151.5323 60.0020 32.0000 2.0094 2.0109 419.0212 419.4007 0.0568 -1.0000 -1.0000 3904355 1579088409.40 151.5323 60.0020 32.0000 2.0071 2.0086 419.0785 419.4591 0.0570 -1.0000 -1.0000 3904415 1579088409.50 151.5348 60.0020 32.0000 2.0068 2.0083 419.2309 419.6120 0.0570 -1.0000 -1.0000 3904485 1579088409.60 151.6184 60.0008 32.0000 2.0056 2.0071 419.2921 419.6737 0.0571 -1.0000 -1.0000 3904564 1579088409.70 151.6184 60.0008 32.0000 2.0052 2.0067 419.3163 419.6967 0.0569 -1.0000 -1.0000 3904634 1579088409.80 151.6184 60.0008 32.0000 2.0046 2.0061 419.2776 419.6573 0.0568 -1.0000 -1.0000 3904695 1579088409.90 151.6184 60.0008 32.0000 2.0072 2.0087 419.1629 419.5430 0.0569 -1.0000 -1.0000 3904764 1579088410.00 151.6184 60.0008 32.0000 2.0082 2.0097 419.1107 419.4902 0.0568 -1.0000 -1.0000 3904834 1579088410.10 151.6184 60.0008 32.0000 2.0071 2.0086 418.9520 419.3315 0.0568 -1.0000 -1.0000 3904894 1579088410.20 151.6761 60.0008 32.0000 2.0083 2.0098 419.1100 419.4907 0.0570 -1.0000 -1.0000 3904964 1579088410.30 151.6761 60.0008 32.0000 2.0043 2.0058 419.1759 419.5566 0.0570 -1.0000 -1.0000 3905024 1579088410.40 151.6761 60.0008 32.0000 2.0070 2.0085 419.1531 419.5332 0.0569 -1.0000 -1.0000 3905094 1579088410.50 151.6761 60.0008 32.0000 2.0064 2.0078 419.2896 419.6694 0.0569 -1.0000 -1.0000 3905164 1579088410.60 151.6761 60.0008 32.0000 2.0071 2.0086 419.3043 419.6856 0.0571 -1.0000 -1.0000 3905544 1579088410.70 151.5865 60.0008 32.0000 2.0073 2.0088 419.2531 419.6337 0.0570 -1.0000 -1.0000 3905604 1579088410.80 151.3868 60.0008 32.0000 2.0057 2.0072 419.2562 419.6367 0.0569 -1.0000 -1.0000 3905684 1579088410.90 151.3868 60.0008 32.0000 2.0058 2.0073 419.0757 419.4553 0.0568 -1.0000 -1.0000 3905744 1579088411.00 151.3868 60.0008 32.0000 2.0055 2.0070 418.9950 419.3736 0.0568 -1.0000 -1.0000 3905804 1579088411.10 151.3868 60.0008 32.0000 2.0070 2.0085 419.1323 419.5125 0.0568 -1.0000 -1.0000 3906054 1579088411.20 151.3868 60.0008 32.0000 2.0064 2.0079 418.9856 419.3642 0.0567 -1.0000 -1.0000 3906114 1579088411.30 151.3868 60.0008 32.0000 2.0063 2.0078 419.1188 419.4997 0.0570 -1.0000 -1.0000 3906184 1579088411.40 151.3868 60.0008 32.0000 2.0051 2.0066 419.1943 419.5740 0.0568 -1.0000 -1.0000 3906244 1579088411.50 151.3868 60.0008 32.0000 2.0050 2.0065 419.1686 419.5487 0.0569 -1.0000 -1.0000 3906314 1579088411.60 151.3868 60.0008 32.0000 2.0064 2.0079 419.1593 419.5402 0.0570 -1.0000 -1.0000 3906524 1579088411.70 151.3868 60.0008 32.0000 2.0054 2.0069 419.1247 419.5044 0.0568 -1.0000 -1.0000 3906583 1579088411.80 151.3868 60.0008 32.0000 2.0058 2.0073 419.1811 419.5610 0.0569 -1.0000 -1.0000 3906644 1579088411.90 151.4324 60.0008 32.0000 2.0055 2.0070 419.2780 419.6592 0.0570 -1.0000 -1.0000 3906723 1579088412.00 151.4324 60.0008 32.0000 2.0058 2.0073 419.3012 419.6809 0.0568 -1.0000 -1.0000 3906783 1579088412.10 151.4324 60.0008 32.0000 2.0053 2.0068 419.2373 419.6179 0.0570 -1.0000 -1.0000 3906843 1579088412.20 151.5437 60.0008 32.0000 2.0062 2.0077 419.2699 419.6504 0.0570 -1.0000 -1.0000 3907103 1579088412.30 151.5516 60.0008 32.0000 2.0050 2.0065 419.3622 419.7433 0.0570 -1.0000 -1.0000 3907163 1579088412.40 151.4660 60.0008 32.0000 2.0068 2.0083 419.3004 419.6816 0.0570 -1.0000 -1.0000 3907223 1579088412.50 151.3518 60.0008 32.0000 2.0070 2.0085 419.3139 419.6948 0.0571 -1.0000 -1.0000 3907293 1579088412.60 151.3518 60.0008 32.0000 2.0058 2.0073 419.2458 419.6265 0.0570 -1.0000 -1.0000 3907363 1579088412.70 151.3518 60.0008 32.0000 2.0065 2.0080 419.1819 419.5623 0.0569 -1.0000 -1.0000 3907533 1579088412.80 151.3518 60.0008 32.0000 2.0063 2.0078 419.1075 419.4879 0.0570 -1.0000 -1.0000 3907613 1579088412.90 151.3518 60.0008 32.0000 2.0060 2.0075 419.0575 419.4376 0.0569 -1.0000 -1.0000 3907673 1579088413.00 151.7229 60.0008 32.0000 2.0069 2.0084 418.8581 419.2389 0.0571 -1.0000 -1.0000 3907733 1579088413.10 151.7229 60.0008 32.0000 2.0075 2.0090 419.0247 419.4060 0.0571 -1.0000 -1.0000 3907813 1579088413.20 151.7229 60.0008 32.0000 2.0072 2.0087 419.0197 419.4005 0.0570 -1.0000 -1.0000 3908053 1579088413.30 151.7229 60.0008 32.0000 2.0072 2.0087 419.4304 419.8110 0.0569 -1.0000 -1.0000 3908133 1579088413.40 151.7229 60.0008 32.0000 2.0063 2.0078 419.4872 419.8680 0.0570 -1.0000 -1.0000 3908193 1579088413.50 151.7229 60.0008 32.0000 2.0084 2.0099 419.3626 419.7436 0.0569 -1.0000 -1.0000 3908262 1579088413.60 151.7229 60.0008 32.0000 2.0054 2.0069 419.1865 419.5666 0.0569 -1.0000 -1.0000 3908332 1579088413.70 151.7229 60.0008 32.0000 2.0068 2.0083 419.1652 419.5474 0.0572 -1.0000 -1.0000 3908762 1579088413.80 151.7229 60.0008 32.0000 2.0066 2.0081 419.2080 419.5900 0.0571 -1.0000 -1.0000 3908832 1579088413.90 151.7229 60.0008 32.0000 2.0055 2.0070 419.0794 419.4609 0.0571 -1.0000 -1.0000 3908902 1579088414.00 151.7229 60.0008 32.0000 2.0061 2.0076 418.8395 419.2194 0.0569 -1.0000 -1.0000 3908962 1579088414.10 151.4673 60.0008 32.0000 2.0061 2.0076 419.0778 419.4581 0.0569 -1.0000 -1.0000 3909022 1579088414.20 151.3552 60.0008 32.0000 2.0065 2.0080 419.0072 419.3874 0.0569 -1.0000 -1.0000 3909272 1579088414.30 151.3552 60.0008 32.0000 2.0074 2.0089 418.9941 419.3746 0.0570 -1.0000 -1.0000 3909332 1579088414.40 151.3552 60.0008 32.0000 2.0057 2.0072 419.0172 419.3982 0.0570 -1.0000 -1.0000 3909392 1579088414.50 151.3552 60.0008 32.0000 2.0050 2.0065 418.8936 419.2744 0.0571 -1.0000 -1.0000 3909472 1579088414.60 151.3552 60.0008 32.0000 2.0061 2.0076 418.9640 419.3450 0.0570 -1.0000 -1.0000 3909532 1579088414.70 151.3931 60.0008 32.0000 2.0047 2.0062 419.3397 419.7201 0.0569 -1.0000 -1.0000 3909772 1579088414.80 151.3931 60.0008 32.0000 2.0063 2.0078 419.3516 419.7324 0.0570 -1.0000 -1.0000 3909842 1579088414.90 151.3931 60.0008 32.0000 2.0066 2.0081 419.4801 419.8625 0.0572 -1.0000 -1.0000 3909902 1579088415.00 151.5664 60.0027 32.0000 2.0070 2.0085 419.1942 419.5765 0.0572 -1.0000 -1.0000 3909962 1579088415.10 151.5664 60.0027 32.0000 2.0070 2.0085 418.8385 419.2192 0.0571 -1.0000 -1.0000 3910042 1579088415.20 151.5155 60.0027 32.0000 2.0069 2.0084 418.9137 419.2948 0.0570 -1.0000 -1.0000 3910102 1579088415.30 151.5155 60.0027 32.0000 2.0072 2.0087 419.0712 419.4531 0.0572 -1.0000 -1.0000 3910171 1579088415.40 151.5155 60.0027 32.0000 2.0066 2.0082 419.2061 419.5875 0.0570 -1.0000 -1.0000 3910232 1579088415.50 151.5155 60.0027 32.0000 2.0036 2.0050 419.1866 419.5673 0.0570 -1.0000 -1.0000 3910302 1579088415.60 151.5155 60.0027 32.0000 2.0046 2.0061 419.2016 419.5829 0.0570 -1.0000 -1.0000 3910371 1579088415.70 151.5155 60.0027 32.0000 2.0067 2.0082 419.2604 419.6412 0.0571 -1.0000 -1.0000 3910431 1579088415.80 151.4551 60.0027 32.0000 2.0055 2.0070 419.3783 419.7601 0.0571 -1.0000 -1.0000 3910491 1579088415.90 151.4551 60.0027 32.0000 2.0051 2.0066 419.2269 419.6071 0.0569 -1.0000 -1.0000 3910571 1579088416.00 151.4551 60.0027 32.0000 2.0045 2.0060 419.1282 419.5102 0.0573 -1.0000 -1.0000 3910631 1579088416.10 151.4551 60.0027 32.0000 2.0061 2.0076 419.1430 419.5250 0.0571 -1.0000 -1.0000 3910691 1579088416.20 151.4551 60.0027 32.0000 2.0059 2.0074 419.2529 419.6341 0.0570 -1.0000 -1.0000 3911281 1579088416.30 151.4551 60.0027 32.0000 2.0048 2.0063 419.3440 419.7239 0.0568 -1.0000 -1.0000 3911341 1579088416.40 151.4551 60.0027 32.0000 2.0065 2.0079 419.3743 419.7556 0.0570 -1.0000 -1.0000 3911411 1579088416.50 151.4551 60.0027 32.0000 2.0060 2.0075 419.1175 419.4981 0.0570 -1.0000 -1.0000 3911491 1579088416.60 151.4551 60.0027 32.0000 2.0071 2.0086 419.1724 419.5530 0.0569 -1.0000 -1.0000 3911551 1579088416.70 151.4551 60.0027 32.0000 2.0086 2.0101 418.9705 419.3514 0.0570 -1.0000 -1.0000 3911611 1579088416.80 151.4551 60.0027 32.0000 2.0060 2.0075 419.0590 419.4388 0.0568 -1.0000 -1.0000 3911681 1579088416.90 151.4370 60.0027 32.0000 2.0061 2.0076 419.1501 419.5303 0.0570 -1.0000 -1.0000 3911751 1579088417.00 151.4370 60.0027 32.0000 2.0062 2.0077 419.3477 419.7298 0.0571 -1.0000 -1.0000 3911811 1579088417.10 151.4370 60.0027 32.0000 2.0057 2.0072 419.3606 419.7421 0.0571 -1.0000 -1.0000 3911891 1579088417.20 151.4370 60.0027 32.0000 2.0055 2.0070 419.1488 419.5300 0.0571 -1.0000 -1.0000 3911951 1579088417.30 151.4370 60.0027 32.0000 2.0039 2.0054 419.4058 419.7878 0.0571 -1.0000 -1.0000 3912041 1579088417.40 151.3204 60.0027 32.0000 2.0044 2.0059 419.3284 419.7096 0.0570 -1.0000 -1.0000 3912100 1579088417.50 151.4497 60.0027 32.0000 2.0055 2.0070 419.2376 419.6193 0.0570 -1.0000 -1.0000 3912160 1579088417.60 151.4497 60.0027 32.0000 2.0052 2.0067 419.3181 419.6983 0.0569 -1.0000 -1.0000 3912240 1579088417.70 151.4497 60.0027 32.0000 2.0056 2.0071 419.1889 419.5685 0.0568 -1.0000 -1.0000 3912300 1579088417.80 151.4497 60.0027 32.0000 2.0075 2.0090 419.1803 419.5599 0.0568 -1.0000 -1.0000 3912550 1579088417.90 151.4497 60.0027 32.0000 2.0058 2.0073 419.1511 419.5314 0.0570 -1.0000 -1.0000 3912620 1579088418.00 151.3673 60.0027 32.0000 2.0054 2.0069 419.2917 419.6730 0.0570 -1.0000 -1.0000 3912680 1579088418.10 151.3673 60.0027 32.0000 2.0053 2.0068 419.1319 419.5123 0.0569 -1.0000 -1.0000 3912750 1579088418.20 151.3673 60.0027 32.0000 2.0060 2.0075 419.3296 419.7109 0.0571 -1.0000 -1.0000 3912820 1579088418.30 151.3673 60.0027 32.0000 2.0052 2.0067 419.0814 419.4625 0.0570 -1.0000 -1.0000 3913300 1579088418.40 151.3673 60.0027 32.0000 2.0058 2.0073 418.9698 419.3495 0.0569 -1.0000 -1.0000 3913360 1579088418.50 151.5269 60.0027 32.0000 2.0062 2.0077 418.9521 419.3316 0.0569 -1.0000 -1.0000 3913440 1579088418.60 151.5359 60.0027 32.0000 2.0063 2.0078 419.2243 419.6047 0.0569 -1.0000 -1.0000 3913500 1579088418.70 151.5359 60.0027 32.0000 2.0064 2.0079 419.3665 419.7477 0.0571 -1.0000 -1.0000 3913560 1579088418.80 151.5359 60.0027 32.0000 2.0061 2.0076 419.3469 419.7252 0.0567 -1.0000 -1.0000 3913950 1579088418.90 151.5359 60.0027 32.0000 2.0047 2.0062 419.3617 419.7422 0.0569 -1.0000 -1.0000 3914019 1579088419.00 151.5359 60.0027 32.0000 2.0056 2.0071 419.2867 419.6677 0.0570 -1.0000 -1.0000 3914079 1579088419.10 151.5359 60.0027 32.0000 2.0056 2.0071 419.2714 419.6506 0.0568 -1.0000 -1.0000 3914149 1579088419.20 151.5359 60.0027 32.0000 2.0070 2.0085 419.2986 419.6787 0.0569 -1.0000 -1.0000 3914219 1579088419.30 151.5359 60.0027 32.0000 2.0058 2.0073 419.1439 419.5246 0.0570 -1.0000 -1.0000 3914289 1579088419.40 151.5359 60.0027 32.0000 2.0067 2.0081 418.9839 419.3636 0.0567 -1.0000 -1.0000 3914349 1579088419.50 151.5376 60.0027 32.0000 2.0067 2.0082 419.1348 419.5136 0.0568 -1.0000 -1.0000 3914409 1579088419.60 151.5376 60.0027 32.0000 2.0057 2.0072 419.3211 419.7014 0.0569 -1.0000 -1.0000 3914489 1579088419.70 151.4622 60.0028 32.0000 2.0057 2.0072 419.4623 419.8420 0.0569 -1.0000 -1.0000 3914549 1579088419.80 151.4622 60.0028 32.0000 2.0059 2.0074 419.2783 419.6589 0.0570 -1.0000 -1.0000 3914609 1579088419.90 151.4622 60.0028 32.0000 2.0046 2.0061 419.3635 419.7441 0.0569 -1.0000 -1.0000 3914679 1579088420.00 151.4622 60.0028 32.0000 2.0030 2.0045 419.1954 419.5754 0.0569 -1.0000 -1.0000 3914749 1579088420.10 151.4622 60.0028 32.0000 2.0056 2.0071 419.1361 419.5164 0.0569 -1.0000 -1.0000 3914809 1579088420.20 151.4622 60.0028 32.0000 2.0060 2.0075 419.2574 419.6379 0.0570 -1.0000 -1.0000 3914879 1579088420.30 151.6028 60.0028 32.0000 2.0066 2.0081 419.0623 419.4430 0.0570 -1.0000 -1.0000 3915529 1579088420.40 151.6028 60.0028 32.0000 2.0079 2.0094 419.0672 419.4473 0.0569 -1.0000 -1.0000 3915589 1579088420.50 151.6535 60.0028 32.0000 2.0064 2.0079 419.2737 419.6543 0.0570 -1.0000 -1.0000 3915659 1579088420.60 151.6535 60.0028 32.0000 2.0075 2.0090 419.5402 419.9217 0.0571 -1.0000 -1.0000 3915719 1579088420.70 151.6535 60.0028 32.0000 2.0061 2.0076 419.5009 419.8815 0.0570 -1.0000 -1.0000 3915789 1579088420.80 151.6535 60.0028 32.0000 2.0057 2.0072 419.3610 419.7415 0.0569 -1.0000 -1.0000 3915858 1579088420.90 151.6535 60.0028 32.0000 2.0051 2.0066 419.2346 419.6138 0.0567 -1.0000 -1.0000 3915918 1579088421.00 151.6535 60.0028 32.0000 2.0047 2.0062 419.2996 419.6790 0.0567 -1.0000 -1.0000 3915989 1579088421.10 151.6535 60.0028 32.0000 2.0054 2.0069 419.2775 419.6566 0.0567 -1.0000 -1.0000 3916058 1579088421.20 151.6535 60.0028 32.0000 2.0052 2.0067 419.0675 419.4477 0.0569 -1.0000 -1.0000 3916118 1579088421.30 151.3545 60.0028 32.0000 2.0062 2.0077 419.2001 419.5792 0.0568 -1.0000 -1.0000 3916188 1579088421.40 151.3545 60.0028 32.0000 2.0057 2.0072 419.1055 419.4840 0.0567 -1.0000 -1.0000 3916258 1579088421.50 151.6610 60.0028 32.0000 2.0064 2.0079 419.0751 419.4552 0.0569 -1.0000 -1.0000 3916318 1579088421.60 151.6610 60.0028 32.0000 2.0075 2.0090 419.1196 419.4993 0.0569 -1.0000 -1.0000 3916388 1579088421.70 151.6610 60.0028 32.0000 2.0067 2.0082 419.1060 419.4863 0.0569 -1.0000 -1.0000 3916448 1579088421.80 151.6610 60.0028 32.0000 2.0065 2.0080 419.0572 419.4354 0.0566 -1.0000 -1.0000 3916518 1579088421.90 151.6610 60.0028 32.0000 2.0044 2.0059 419.0488 419.4271 0.0567 -1.0000 -1.0000 3916588 1579088422.00 151.6610 60.0028 32.0000 2.0056 2.0071 419.0294 419.4098 0.0570 -1.0000 -1.0000 3916648 1579088422.10 151.6610 60.0028 32.0000 2.0070 2.0085 419.0756 419.4553 0.0569 -1.0000 -1.0000 3916708 1579088422.20 151.6610 60.0028 32.0000 2.0074 2.0089 419.1004 419.4801 0.0568 -1.0000 -1.0000 3916788 1579088422.30 151.6610 60.0028 32.0000 2.0075 2.0090 419.3527 419.7319 0.0568 -1.0000 -1.0000 3916848 1579088422.40 151.6610 60.0028 32.0000 2.0057 2.0072 419.4769 419.8577 0.0570 -1.0000 -1.0000 3917328 1579088422.50 151.6610 60.0028 32.0000 2.0054 2.0069 419.3402 419.7195 0.0568 -1.0000 -1.0000 3917418 1579088422.60 151.3740 60.0028 32.0000 2.0047 2.0062 419.1107 419.4916 0.0569 -1.0000 -1.0000 3917478 1579088422.70 151.3740 60.0028 32.0000 2.0050 2.0065 418.9781 419.3578 0.0569 -1.0000 -1.0000 3917548 1579088422.80 151.3740 60.0028 32.0000 2.0064 2.0079 418.9119 419.2919 0.0569 -1.0000 -1.0000 3917618 1579088422.90 151.3740 60.0028 32.0000 2.0064 2.0079 419.1015 419.4822 0.0570 -1.0000 -1.0000 3917677 1579088423.00 151.3740 60.0028 32.0000 2.0074 2.0089 419.0084 419.3897 0.0572 -1.0000 -1.0000 3917737 1579088423.10 151.3740 60.0028 32.0000 2.0074 2.0089 418.8853 419.2658 0.0570 -1.0000 -1.0000 3917818 1579088423.20 151.6947 60.0028 32.0000 2.0040 2.0055 418.9515 419.3315 0.0569 -1.0000 -1.0000 3917877 1579088423.30 151.6947 60.0028 32.0000 2.0076 2.0091 419.0145 419.3942 0.0569 -1.0000 -1.0000 3917947 1579088423.40 151.6947 60.0028 32.0000 2.0065 2.0080 419.3340 419.7146 0.0570 -1.0000 -1.0000 3918287 1579088423.50 151.6947 60.0028 32.0000 2.0086 2.0101 419.5438 419.9247 0.0570 -1.0000 -1.0000 3918347 1579088423.60 151.6947 60.0028 32.0000 2.0085 2.0100 419.3410 419.7223 0.0570 -1.0000 -1.0000 3918417 1579088423.70 151.4689 60.0028 32.0000 2.0082 2.0097 419.0749 419.4547 0.0569 -1.0000 -1.0000 3918487 1579088423.80 151.4689 60.0028 32.0000 2.0058 2.0073 419.2423 419.6225 0.0569 -1.0000 -1.0000 3918547 1579088423.90 151.4689 60.0028 32.0000 2.0060 2.0075 419.3920 419.7729 0.0570 -1.0000 -1.0000 3918787 1579088424.00 151.4689 60.0028 32.0000 2.0060 2.0075 419.4076 419.7872 0.0569 -1.0000 -1.0000 3918847 1579088424.10 151.4689 60.0028 32.0000 2.0093 2.0108 419.1364 419.5171 0.0570 -1.0000 -1.0000 3918907 1579088424.20 151.4839 60.0028 32.0000 2.0074 2.0089 418.9369 419.3170 0.0569 -1.0000 -1.0000 3918987 1579088424.30 151.5309 60.0028 32.0000 2.0081 2.0096 419.0107 419.3906 0.0569 -1.0000 -1.0000 3919047 1579088424.40 151.5309 60.0028 32.0000 2.0067 2.0082 419.0236 419.4041 0.0570 -1.0000 -1.0000 3919267 1579088424.50 151.5309 60.0028 32.0000 2.0076 2.0091 419.3173 419.6980 0.0569 -1.0000 -1.0000 3919337 1579088424.60 151.5309 60.0028 32.0000 2.0085 2.0100 419.3168 419.6966 0.0568 -1.0000 -1.0000 3919407 1579088424.70 151.5324 60.0026 32.0000 2.0074 2.0089 419.4414 419.8226 0.0571 -1.0000 -1.0000 3919467 1579088424.80 151.5456 60.0008 32.0000 2.0076 2.0091 419.2896 419.6693 0.0568 -1.0000 -1.0000 3919537 1579088424.90 151.5456 60.0008 32.0000 2.0088 2.0103 419.0795 419.4599 0.0572 -1.0000 -1.0000 3919607 1579088425.00 151.5456 60.0008 32.0000 2.0084 2.0099 418.9591 419.3414 0.0572 -1.0000 -1.0000 3919797 1579088425.10 151.5456 60.0008 32.0000 2.0090 2.0105 418.9872 419.3684 0.0571 -1.0000 -1.0000 3919866 1579088425.20 151.5456 60.0008 32.0000 2.0094 2.0109 419.2150 419.5975 0.0573 -1.0000 -1.0000 3919926 1579088425.30 151.5406 60.0008 32.0000 2.0058 2.0073 419.4204 419.8032 0.0572 -1.0000 -1.0000 3920006 1579088425.40 151.5042 60.0008 32.0000 2.0058 2.0073 419.5358 419.9177 0.0571 -1.0000 -1.0000 3920066 1579088425.50 151.5042 60.0008 32.0000 2.0069 2.0084 419.4856 419.8672 0.0571 -1.0000 -1.0000 3920296 1579088425.60 151.5042 60.0008 32.0000 2.0062 2.0077 419.3610 419.7438 0.0572 -1.0000 -1.0000 3920366 1579088425.70 151.5042 60.0008 32.0000 2.0075 2.0091 419.3450 419.7262 0.0570 -1.0000 -1.0000 3920426 1579088425.80 151.5042 60.0008 32.0000 2.0088 2.0104 419.1989 419.5802 0.0571 -1.0000 -1.0000 3920496 1579088425.90 151.5042 60.0008 32.0000 2.0067 2.0082 419.1336 419.5142 0.0570 -1.0000 -1.0000 3920566 1579088426.00 151.4211 60.0008 32.0000 2.0062 2.0077 419.2708 419.6524 0.0571 -1.0000 -1.0000 3921046 1579088426.10 151.4211 60.0008 32.0000 2.0069 2.0084 419.2201 419.6008 0.0570 -1.0000 -1.0000 3921116 1579088426.20 151.4211 60.0008 32.0000 2.0054 2.0069 419.4001 419.7811 0.0571 -1.0000 -1.0000 3921186 1579088426.30 151.4211 60.0008 32.0000 2.0060 2.0075 419.3605 419.7419 0.0570 -1.0000 -1.0000 3921246 1579088426.40 151.4211 60.0008 32.0000 2.0054 2.0069 419.1222 419.5021 0.0569 -1.0000 -1.0000 3921306 1579088426.50 151.3282 60.0008 32.0000 2.0071 2.0086 419.2466 419.6279 0.0571 -1.0000 -1.0000 3921385 1579088426.60 151.3282 60.0008 32.0000 2.0071 2.0086 419.0698 419.4510 0.0571 -1.0000 -1.0000 3921445 1579088426.70 151.3282 60.0008 32.0000 2.0057 2.0072 418.9731 419.3526 0.0569 -1.0000 -1.0000 3921505 1579088426.80 151.3282 60.0008 32.0000 2.0065 2.0080 419.0022 419.3829 0.0569 -1.0000 -1.0000 3921585 1579088426.90 151.3282 60.0008 32.0000 2.0058 2.0073 419.0494 419.4290 0.0568 -1.0000 -1.0000 3921645 1579088427.00 151.4429 60.0008 32.0000 2.0063 2.0077 419.1628 419.5425 0.0569 -1.0000 -1.0000 3921775 1579088427.10 151.6609 60.0008 32.0000 2.0064 2.0079 419.2985 419.6793 0.0570 -1.0000 -1.0000 3921845 1579088427.20 151.6609 60.0008 32.0000 2.0067 2.0082 419.3852 419.7665 0.0571 -1.0000 -1.0000 3921905 1579088427.30 151.6609 60.0008 32.0000 2.0071 2.0086 419.4748 419.8560 0.0570 -1.0000 -1.0000 3921985 1579088427.40 151.6609 60.0008 32.0000 2.0048 2.0063 419.3505 419.7315 0.0570 -1.0000 -1.0000 3922045 1579088427.50 151.4219 60.0008 32.0000 2.0070 2.0085 419.2341 419.6158 0.0572 -1.0000 -1.0000 3922105 1579088427.60 151.4219 60.0008 32.0000 2.0071 2.0086 419.2558 419.6384 0.0573 -1.0000 -1.0000 3922175 1579088427.70 151.4219 60.0008 32.0000 2.0074 2.0089 419.3488 419.7301 0.0569 -1.0000 -1.0000 3922245 1579088427.80 151.4219 60.0008 32.0000 2.0068 2.0083 419.1537 419.5346 0.0570 -1.0000 -1.0000 3922305 1579088427.90 151.4219 60.0008 32.0000 2.0068 2.0083 419.1651 419.5446 0.0568 -1.0000 -1.0000 3922375 1579088428.00 151.4219 60.0008 32.0000 2.0080 2.0095 419.0576 419.4382 0.0570 -1.0000 -1.0000 3922565 1579088428.10 151.4444 60.0008 32.0000 2.0056 2.0071 419.0459 419.4264 0.0570 -1.0000 -1.0000 3922625 1579088428.20 151.4694 60.0008 32.0000 2.0063 2.0078 419.1451 419.5260 0.0570 -1.0000 -1.0000 3922705 1579088428.30 151.4694 60.0008 32.0000 2.0070 2.0085 419.4124 419.7931 0.0570 -1.0000 -1.0000 3922765 1579088428.40 151.4694 60.0008 32.0000 2.0063 2.0078 419.3783 419.7597 0.0570 -1.0000 -1.0000 3922825 1579088428.50 151.4694 60.0008 32.0000 2.0078 2.0093 419.3180 419.6997 0.0572 -1.0000 -1.0000 3923335 1579088428.60 151.4694 60.0008 32.0000 2.0075 2.0091 419.3111 419.6931 0.0572 -1.0000 -1.0000 3923394 1579088428.70 151.4004 60.0008 32.0000 2.0062 2.0077 419.2010 419.5829 0.0572 -1.0000 -1.0000 3923464 1579088428.80 151.4004 60.0008 32.0000 2.0056 2.0072 419.2245 419.6054 0.0570 -1.0000 -1.0000 3923534 1579088428.90 151.4004 60.0008 32.0000 2.0056 2.0071 419.0531 419.4336 0.0570 -1.0000 -1.0000 3923594 1579088429.00 151.4004 60.0008 32.0000 2.0071 2.0086 419.0618 419.4423 0.0570 -1.0000 -1.0000 3924044 1579088429.10 151.4004 60.0008 32.0000 2.0064 2.0079 419.1163 419.4969 0.0570 -1.0000 -1.0000 3924114 1579088429.20 151.5510 60.0008 32.0000 2.0082 2.0097 419.0758 419.4579 0.0571 -1.0000 -1.0000 3924174 1579088429.30 151.6733 60.0008 32.0000 2.0075 2.0090 419.2413 419.6226 0.0571 -1.0000 -1.0000 3924254 1579088429.40 151.6733 60.0008 32.0000 2.0058 2.0073 419.2081 419.5899 0.0571 -1.0000 -1.0000 3924314 1579088429.50 151.6733 60.0008 32.0000 2.0062 2.0077 419.3719 419.7534 0.0570 -1.0000 -1.0000 3924374 1579088429.60 151.6733 60.0008 32.0000 2.0065 2.0080 419.5326 419.9146 0.0572 -1.0000 -1.0000 3924574 1579088429.70 151.6733 60.0008 32.0000 2.0056 2.0071 419.2160 419.5983 0.0572 -1.0000 -1.0000 3924634 1579088429.80 151.6100 60.0029 32.0000 2.0056 2.0071 419.1814 419.5629 0.0571 -1.0000 -1.0000 3924704 1579088429.90 151.6100 60.0029 32.0000 2.0070 2.0085 419.1120 419.4934 0.0571 -1.0000 -1.0000 3924784 1579088430.00 151.6100 60.0029 32.0000 2.0070 2.0085 419.0192 419.3999 0.0570 -1.0000 -1.0000 3924844 1579088430.10 151.6100 60.0029 32.0000 2.0075 2.0090 418.9630 419.3435 0.0570 -1.0000 -1.0000 3924904 1579088430.20 151.6100 60.0029 32.0000 2.0074 2.0089 419.1783 419.5605 0.0571 -1.0000 -1.0000 3924974 1579088430.30 151.6100 60.0029 32.0000 2.0065 2.0080 419.0766 419.4567 0.0570 -1.0000 -1.0000 3925044 1579088430.40 151.7749 60.0029 32.0000 2.0055 2.0070 419.3158 419.6972 0.0571 -1.0000 -1.0000 3925104 1579088430.50 151.7749 60.0029 32.0000 2.0061 2.0076 419.4686 419.8503 0.0571 -1.0000 -1.0000 3925173 1579088430.60 151.7749 60.0029 32.0000 2.0058 2.0073 419.3263 419.7069 0.0569 -1.0000 -1.0000 3925304 1579088430.70 151.7749 60.0029 32.0000 2.0084 2.0099 419.1288 419.5101 0.0572 -1.0000 -1.0000 3925363 1579088430.80 151.7749 60.0029 32.0000 2.0084 2.0099 419.1969 419.5795 0.0572 -1.0000 -1.0000 3925443 1579088430.90 151.7650 60.0029 32.0000 2.0067 2.0082 419.0442 419.4254 0.0571 -1.0000 -1.0000 3925503 1579088431.00 151.5659 60.0029 32.0000 2.0073 2.0088 418.9762 419.3578 0.0571 -1.0000 -1.0000 3925563 1579088431.10 151.5659 60.0029 32.0000 2.0071 2.0086 419.0828 419.4637 0.0571 -1.0000 -1.0000 3926053 1579088431.20 151.5659 60.0029 32.0000 2.0071 2.0086 419.2270 419.6090 0.0572 -1.0000 -1.0000 3926113 1579088431.30 151.5659 60.0029 32.0000 2.0063 2.0078 419.3053 419.6878 0.0572 -1.0000 -1.0000 3926183 1579088431.40 151.5659 60.0029 32.0000 2.0076 2.0091 419.3468 419.7291 0.0572 -1.0000 -1.0000 3926253 1579088431.50 151.5798 60.0029 32.0000 2.0086 2.0101 419.0253 419.4066 0.0571 -1.0000 -1.0000 3926313 1579088431.60 151.6005 60.0029 32.0000 2.0061 2.0076 419.0594 419.4410 0.0572 -1.0000 -1.0000 3926543 1579088431.70 151.6005 60.0029 32.0000 2.0062 2.0077 419.1762 419.5582 0.0571 -1.0000 -1.0000 3926613 1579088431.80 151.6005 60.0029 32.0000 2.0051 2.0066 419.4073 419.7889 0.0571 -1.0000 -1.0000 3926673 1579088431.90 151.6005 60.0029 32.0000 2.0073 2.0088 419.5759 419.9575 0.0571 -1.0000 -1.0000 3926743 1579088432.00 151.6005 60.0029 32.0000 2.0082 2.0097 419.2975 419.6786 0.0569 -1.0000 -1.0000 3926813 1579088432.10 151.6500 60.0029 32.0000 2.0080 2.0095 419.0467 419.4289 0.0572 -1.0000 -1.0000 3927033 1579088432.20 151.6500 60.0029 32.0000 2.0079 2.0094 418.8755 419.2563 0.0571 -1.0000 -1.0000 3927103 1579088432.30 151.6500 60.0029 32.0000 2.0092 2.0107 418.9976 419.3786 0.0570 -1.0000 -1.0000 3927172 1579088432.40 151.6500 60.0029 32.0000 2.0064 2.0079 419.2284 419.6094 0.0570 -1.0000 -1.0000 3927233 1579088432.50 151.6500 60.0029 32.0000 2.0073 2.0088 419.1671 419.5474 0.0569 -1.0000 -1.0000 3927302 1579088432.60 151.5256 60.0029 32.0000 2.0059 2.0074 419.2777 419.6600 0.0573 -1.0000 -1.0000 3927532 1579088432.70 151.4901 60.0029 32.0000 2.0053 2.0068 419.3795 419.7601 0.0569 -1.0000 -1.0000 3927602 1579088432.80 151.4901 60.0029 32.0000 2.0049 2.0064 419.1743 419.5540 0.0569 -1.0000 -1.0000 3927672 1579088432.90 151.4901 60.0029 32.0000 2.0057 2.0072 419.1583 419.5381 0.0569 -1.0000 -1.0000 3927732 1579088433.00 151.4901 60.0029 32.0000 2.0050 2.0065 419.2184 419.5987 0.0568 -1.0000 -1.0000 3927802 1579088433.10 151.4901 60.0029 32.0000 2.0055 2.0070 419.2324 419.6133 0.0571 -1.0000 -1.0000 3927872 1579088433.20 151.2282 60.0029 32.0000 2.0079 2.0094 419.2753 419.6568 0.0571 -1.0000 -1.0000 3927942 1579088433.30 151.2282 60.0029 32.0000 2.0070 2.0085 419.1790 419.5604 0.0571 -1.0000 -1.0000 3928012 1579088433.40 151.2282 60.0029 32.0000 2.0056 2.0071 418.9095 419.2887 0.0569 -1.0000 -1.0000 3928072 1579088433.50 151.2282 60.0029 32.0000 2.0066 2.0081 418.9770 419.3583 0.0571 -1.0000 -1.0000 3928132 1579088433.60 151.2282 60.0029 32.0000 2.0065 2.0080 419.1039 419.4846 0.0570 -1.0000 -1.0000 3928212 1579088433.70 151.4509 60.0029 32.0000 2.0079 2.0094 419.1621 419.5433 0.0570 -1.0000 -1.0000 3928332 1579088433.80 151.4929 60.0029 32.0000 2.0076 2.0091 419.2788 419.6591 0.0569 -1.0000 -1.0000 3928402 1579088433.90 151.4929 60.0029 32.0000 2.0063 2.0078 419.4726 419.8536 0.0570 -1.0000 -1.0000 3928472 1579088434.00 151.4929 60.0029 32.0000 2.0059 2.0074 419.4103 419.7916 0.0570 -1.0000 -1.0000 3928532 1579088434.10 151.4929 60.0029 32.0000 2.0049 2.0064 419.3148 419.6958 0.0570 -1.0000 -1.0000 3928592 1579088434.20 151.4929 60.0029 32.0000 2.0054 2.0069 419.2775 419.6577 0.0570 -1.0000 -1.0000 3929341 1579088434.30 151.4123 60.0029 32.0000 2.0069 2.0084 419.2318 419.6131 0.0570 -1.0000 -1.0000 3929411 1579088434.40 151.4123 60.0029 32.0000 2.0060 2.0075 419.1739 419.5544 0.0570 -1.0000 -1.0000 3929471 1579088434.50 151.4123 60.0029 32.0000 2.0063 2.0078 419.0342 419.4157 0.0571 -1.0000 -1.0000 3929551 1579088434.60 151.4123 60.0029 32.0000 2.0061 2.0076 419.1550 419.5358 0.0570 -1.0000 -1.0000 3929611 1579088434.70 151.4123 60.0029 32.0000 2.0068 2.0083 418.9726 419.3533 0.0570 -1.0000 -1.0000 3929671 1579088434.80 151.6292 60.0005 32.0000 2.0072 2.0087 418.9873 419.3672 0.0569 -1.0000 -1.0000 3929741 1579088434.90 151.6292 60.0005 32.0000 2.0064 2.0079 419.1406 419.5213 0.0569 -1.0000 -1.0000 3929811 1579088435.00 151.6292 60.0005 32.0000 2.0073 2.0088 419.3359 419.7167 0.0570 -1.0000 -1.0000 3929871 1579088435.10 151.6292 60.0005 32.0000 2.0062 2.0077 419.3461 419.7258 0.0568 -1.0000 -1.0000 3929941 1579088435.20 151.6292 60.0005 32.0000 2.0054 2.0069 419.3456 419.7255 0.0569 -1.0000 -1.0000 3930041 1579088435.30 151.5862 60.0005 32.0000 2.0061 2.0076 419.0925 419.4742 0.0571 -1.0000 -1.0000 3930111 1579088435.40 151.4907 60.0005 32.0000 2.0073 2.0088 419.1830 419.5630 0.0569 -1.0000 -1.0000 3930181 1579088435.50 151.4907 60.0005 32.0000 2.0051 2.0066 419.3134 419.6941 0.0570 -1.0000 -1.0000 3930241 1579088435.60 151.4907 60.0005 32.0000 2.0051 2.0066 419.3034 419.6842 0.0570 -1.0000 -1.0000 3930311 1579088435.70 151.4907 60.0005 32.0000 2.0062 2.0077 419.3527 419.7337 0.0570 -1.0000 -1.0000 3930901 1579088435.80 151.4907 60.0005 32.0000 2.0083 2.0098 419.1030 419.4832 0.0569 -1.0000 -1.0000 3930960 1579088435.90 151.4907 60.0005 32.0000 2.0082 2.0097 418.9616 419.3414 0.0569 -1.0000 -1.0000 3931030 1579088436.00 151.5202 60.0005 32.0000 2.0067 2.0082 418.9412 419.3220 0.0571 -1.0000 -1.0000 3931091 1579088436.10 151.5202 60.0005 32.0000 2.0055 2.0070 419.2632 419.6431 0.0568 -1.0000 -1.0000 3931160 1579088436.20 151.5202 60.0005 32.0000 2.0059 2.0074 419.3640 419.7443 0.0570 -1.0000 -1.0000 3931230 1579088436.30 151.5202 60.0005 32.0000 2.0066 2.0081 419.5035 419.8854 0.0571 -1.0000 -1.0000 3931300 1579088436.40 151.5202 60.0005 32.0000 2.0063 2.0078 419.5801 419.9605 0.0569 -1.0000 -1.0000 3931360 1579088436.50 151.4728 60.0005 32.0000 2.0088 2.0103 419.3768 419.7570 0.0569 -1.0000 -1.0000 3931430 1579088436.60 151.4355 60.0005 32.0000 2.0083 2.0098 419.1092 419.4899 0.0570 -1.0000 -1.0000 3931490 1579088436.70 151.4355 60.0005 32.0000 2.0075 2.0089 418.9126 419.2919 0.0569 -1.0000 -1.0000 3931560 1579088436.80 151.4355 60.0005 32.0000 2.0062 2.0077 419.1560 419.5367 0.0569 -1.0000 -1.0000 3931630 1579088436.90 151.4355 60.0005 32.0000 2.0063 2.0078 419.3233 419.7043 0.0570 -1.0000 -1.0000 3931690 1579088437.00 151.4355 60.0005 32.0000 2.0056 2.0071 419.3054 419.6850 0.0569 -1.0000 -1.0000 3931750 1579088437.10 151.4355 60.0005 32.0000 2.0070 2.0085 419.2387 419.6203 0.0571 -1.0000 -1.0000 3931830 1579088437.20 151.3902 60.0005 32.0000 2.0068 2.0083 419.0443 419.4235 0.0568 -1.0000 -1.0000 3931890 1579088437.30 151.3902 60.0005 32.0000 2.0081 2.0096 418.9962 419.3766 0.0570 -1.0000 -1.0000 3932080 1579088437.40 151.3902 60.0005 32.0000 2.0072 2.0087 419.0170 419.3972 0.0569 -1.0000 -1.0000 3932140 1579088437.50 151.3902 60.0005 32.0000 2.0066 2.0081 419.1602 419.5414 0.0571 -1.0000 -1.0000 3932200 1579088437.60 151.3902 60.0005 32.0000 2.0060 2.0075 419.2210 419.6018 0.0569 -1.0000 -1.0000 3932270 1579088437.70 151.3902 60.0005 32.0000 2.0064 2.0079 419.4339 419.8147 0.0570 -1.0000 -1.0000 3932340 1579088437.80 151.5507 60.0005 32.0000 2.0068 2.0083 419.3923 419.7725 0.0568 -1.0000 -1.0000 3932580 1579088437.90 151.5507 60.0005 32.0000 2.0074 2.0089 419.5035 419.8847 0.0570 -1.0000 -1.0000 3932650 1579088438.00 151.5507 60.0005 32.0000 2.0082 2.0097 419.0262 419.4058 0.0568 -1.0000 -1.0000 3932710 1579088438.10 151.5507 60.0005 32.0000 2.0064 2.0079 418.9800 419.3602 0.0570 -1.0000 -1.0000 3932769 1579088438.20 151.5507 60.0005 32.0000 2.0057 2.0072 418.9885 419.3688 0.0569 -1.0000 -1.0000 3932849 1579088438.30 151.5507 60.0005 32.0000 2.0049 2.0064 419.2125 419.5931 0.0570 -1.0000 -1.0000 3933329 1579088438.40 151.5507 60.0005 32.0000 2.0064 2.0079 419.2865 419.6675 0.0571 -1.0000 -1.0000 3933389 1579088438.50 151.3113 60.0005 32.0000 2.0055 2.0070 419.2357 419.6160 0.0569 -1.0000 -1.0000 3933459 1579088438.60 151.3113 60.0005 32.0000 2.0064 2.0079 419.2021 419.5828 0.0570 -1.0000 -1.0000 3933529 1579088438.70 151.3113 60.0005 32.0000 2.0063 2.0078 419.1810 419.5627 0.0572 -1.0000 -1.0000 3933589 1579088438.80 151.3113 60.0005 32.0000 2.0048 2.0063 419.3116 419.6923 0.0571 -1.0000 -1.0000 3933979 1579088438.90 151.3113 60.0005 32.0000 2.0058 2.0073 419.1678 419.5496 0.0571 -1.0000 -1.0000 3934039 1579088439.00 151.7257 60.0005 32.0000 2.0054 2.0069 419.2958 419.6776 0.0571 -1.0000 -1.0000 3934109 1579088439.10 151.8232 60.0005 32.0000 2.0061 2.0076 419.2075 419.5892 0.0572 -1.0000 -1.0000 3934179 1579088439.20 151.8232 60.0005 32.0000 2.0059 2.0074 419.2182 419.6000 0.0571 -1.0000 -1.0000 3934239 1579088439.30 151.8232 60.0005 32.0000 2.0066 2.0081 419.4264 419.8077 0.0570 -1.0000 -1.0000 3934309 1579088439.40 151.8232 60.0005 32.0000 2.0098 2.0113 419.1509 419.5315 0.0569 -1.0000 -1.0000 3934379 1579088439.50 151.8232 60.0005 32.0000 2.0089 2.0104 419.0873 419.4678 0.0571 -1.0000 -1.0000 3934439 1579088439.60 151.6567 60.0009 32.0000 2.0076 2.0091 418.9815 419.3629 0.0571 -1.0000 -1.0000 3934509 1579088439.70 151.5332 60.0012 32.0000 2.0061 2.0076 418.9021 419.2823 0.0570 -1.0000 -1.0000 3934569 1579088439.80 151.5332 60.0012 32.0000 2.0054 2.0069 419.1160 419.4949 0.0567 -1.0000 -1.0000 3934639 1579088439.90 151.5332 60.0012 32.0000 2.0062 2.0077 419.1150 419.4955 0.0569 -1.0000 -1.0000 3934708 1579088440.00 151.5332 60.0012 32.0000 2.0062 2.0077 419.1253 419.5046 0.0567 -1.0000 -1.0000 3934768 1579088440.10 151.5332 60.0012 32.0000 2.0064 2.0079 419.1531 419.5351 0.0572 -1.0000 -1.0000 3934829 1579088440.20 151.5332 60.0012 32.0000 2.0062 2.0077 419.2503 419.6317 0.0571 -1.0000 -1.0000 3934909 1579088440.30 151.5965 60.0012 32.0000 2.0057 2.0072 419.3040 419.6852 0.0570 -1.0000 -1.0000 3934968 1579088440.40 151.5965 60.0012 32.0000 2.0067 2.0082 419.3597 419.7405 0.0570 -1.0000 -1.0000 3935528 1579088440.50 151.5965 60.0012 32.0000 2.0056 2.0071 419.4013 419.7820 0.0569 -1.0000 -1.0000 3935598 1579088440.60 151.5965 60.0012 32.0000 2.0069 2.0084 419.2482 419.6296 0.0571 -1.0000 -1.0000 3935668 1579088440.70 151.5965 60.0012 32.0000 2.0079 2.0094 419.3592 419.7401 0.0571 -1.0000 -1.0000 3935728 1579088440.80 151.5965 60.0012 32.0000 2.0085 2.0100 419.0846 419.4670 0.0573 -1.0000 -1.0000 3935798 1579088440.90 151.4168 60.0012 32.0000 2.0090 2.0105 419.1096 419.4893 0.0569 -1.0000 -1.0000 3935868 1579088441.00 151.4168 60.0012 32.0000 2.0063 2.0078 419.1756 419.5557 0.0568 -1.0000 -1.0000 3935928 1579088441.10 151.4168 60.0012 32.0000 2.0076 2.0091 419.1286 419.5085 0.0569 -1.0000 -1.0000 3935998 1579088441.20 151.4168 60.0012 32.0000 2.0073 2.0088 419.0829 419.4634 0.0570 -1.0000 -1.0000 3936058 1579088441.30 151.4168 60.0012 32.0000 2.0058 2.0073 419.1713 419.5521 0.0570 -1.0000 -1.0000 3936138 1579088441.40 151.4168 60.0012 32.0000 2.0047 2.0062 419.1599 419.5409 0.0570 -1.0000 -1.0000 3936308 1579088441.50 151.5732 60.0012 32.0000 2.0039 2.0054 419.2015 419.5831 0.0571 -1.0000 -1.0000 3936368 1579088441.60 151.5732 60.0012 32.0000 2.0058 2.0073 419.2105 419.5918 0.0570 -1.0000 -1.0000 3936448 1579088441.70 151.5732 60.0012 32.0000 2.0054 2.0069 419.3788 419.7601 0.0571 -1.0000 -1.0000 3936507 1579088441.80 151.5732 60.0012 32.0000 2.0056 2.0071 419.2914 419.6733 0.0572 -1.0000 -1.0000 3936567 1579088441.90 151.5732 60.0012 32.0000 2.0054 2.0069 419.3775 419.7590 0.0570 -1.0000 -1.0000 3936647 1579088442.00 151.4379 60.0012 32.0000 2.0061 2.0076 419.4114 419.7926 0.0571 -1.0000 -1.0000 3936708 1579088442.10 151.3809 60.0012 32.0000 2.0066 2.0081 419.3187 419.7002 0.0570 -1.0000 -1.0000 3936767 1579088442.20 151.3809 60.0012 32.0000 2.0067 2.0082 419.2700 419.6526 0.0572 -1.0000 -1.0000 3936837 1579088442.30 151.3809 60.0012 32.0000 2.0064 2.0079 419.1255 419.5069 0.0570 -1.0000 -1.0000 3936907 1579088442.40 151.3809 60.0012 32.0000 2.0056 2.0071 419.0300 419.4107 0.0570 -1.0000 -1.0000 3937307 1579088442.50 151.3830 60.0012 32.0000 2.0066 2.0081 419.0467 419.4276 0.0571 -1.0000 -1.0000 3937377 1579088442.60 151.4639 60.0012 32.0000 2.0068 2.0083 419.0782 419.4594 0.0570 -1.0000 -1.0000 3937437 1579088442.70 151.4639 60.0012 32.0000 2.0053 2.0068 419.0877 419.4675 0.0568 -1.0000 -1.0000 3937507 1579088442.80 151.4639 60.0012 32.0000 2.0048 2.0063 419.2243 419.6037 0.0569 -1.0000 -1.0000 3937577 1579088442.90 151.4639 60.0012 32.0000 2.0061 2.0076 419.0866 419.4673 0.0569 -1.0000 -1.0000 3937807 1579088443.00 151.4639 60.0012 32.0000 2.0082 2.0097 419.0933 419.4735 0.0570 -1.0000 -1.0000 3937877 1579088443.10 151.6649 60.0012 32.0000 2.0043 2.0058 419.2730 419.6541 0.0570 -1.0000 -1.0000 3937947 1579088443.20 151.6861 60.0012 32.0000 2.0063 2.0078 419.2869 419.6669 0.0569 -1.0000 -1.0000 3938007 1579088443.30 151.6861 60.0012 32.0000 2.0065 2.0080 419.4091 419.7906 0.0571 -1.0000 -1.0000 3938087 1579088443.40 151.6861 60.0012 32.0000 2.0072 2.0087 419.0943 419.4757 0.0571 -1.0000 -1.0000 3938317 1579088443.50 151.6861 60.0012 32.0000 2.0083 2.0098 419.0658 419.4473 0.0571 -1.0000 -1.0000 3938376 1579088443.60 151.6861 60.0012 32.0000 2.0083 2.0098 419.0469 419.4282 0.0571 -1.0000 -1.0000 3938457 1579088443.70 151.6035 60.0012 32.0000 2.0073 2.0088 419.1712 419.5528 0.0572 -1.0000 -1.0000 3938516 1579088443.80 151.6035 60.0012 32.0000 2.0073 2.0088 419.2409 419.6219 0.0570 -1.0000 -1.0000 3938576 1579088443.90 151.6035 60.0012 32.0000 2.0056 2.0071 419.3564 419.7377 0.0570 -1.0000 -1.0000 3938646 1579088444.00 151.6035 60.0012 32.0000 2.0066 2.0081 419.3205 419.7016 0.0571 -1.0000 -1.0000 3938796 1579088444.10 151.6035 60.0012 32.0000 2.0040 2.0055 419.1719 419.5537 0.0571 -1.0000 -1.0000 3938856 1579088444.20 151.4452 60.0012 32.0000 2.0047 2.0062 419.1452 419.5263 0.0571 -1.0000 -1.0000 3938936 1579088444.30 151.3007 60.0012 32.0000 2.0055 2.0070 419.1606 419.5414 0.0570 -1.0000 -1.0000 3938996 1579088444.40 151.3007 60.0012 32.0000 2.0047 2.0062 419.3346 419.7160 0.0570 -1.0000 -1.0000 3939056 1579088444.50 151.3007 60.0012 32.0000 2.0059 2.0074 419.1225 419.5037 0.0571 -1.0000 -1.0000 3939306 1579088444.60 151.3007 60.0012 32.0000 2.0059 2.0074 419.0314 419.4126 0.0570 -1.0000 -1.0000 3939366 1579088444.70 151.3007 60.0012 32.0000 2.0065 2.0080 419.1613 419.5415 0.0569 -1.0000 -1.0000 3939426 1579088444.80 151.5466 60.0001 32.0000 2.0061 2.0076 419.2102 419.5907 0.0570 -1.0000 -1.0000 3939496 1579088444.90 151.5466 60.0001 32.0000 2.0073 2.0088 418.9911 419.3724 0.0571 -1.0000 -1.0000 3939566 1579088445.00 151.5466 60.0001 32.0000 2.0054 2.0069 419.0385 419.4193 0.0569 -1.0000 -1.0000 3939816 1579088445.10 151.5466 60.0001 32.0000 2.0067 2.0082 419.0628 419.4441 0.0571 -1.0000 -1.0000 3939896 1579088445.20 151.5466 60.0001 32.0000 2.0067 2.0082 419.1918 419.5739 0.0571 -1.0000 -1.0000 3939956 1579088445.30 151.5466 60.0001 32.0000 2.0062 2.0077 418.9943 419.3759 0.0572 -1.0000 -1.0000 3940026 1579088445.40 151.5312 60.0001 32.0000 2.0056 2.0071 418.8338 419.2139 0.0570 -1.0000 -1.0000 3940086 1579088445.50 151.5312 60.0001 32.0000 2.0069 2.0084 418.9482 419.3298 0.0572 -1.0000 -1.0000 3940275 1579088445.60 151.5312 60.0001 32.0000 2.0071 2.0086 419.0734 419.4539 0.0568 -1.0000 -1.0000 3940345 1579088445.70 151.5312 60.0001 32.0000 2.0070 2.0085 419.4212 419.8023 0.0570 -1.0000 -1.0000 3940416 1579088445.80 151.5312 60.0001 32.0000 2.0055 2.0070 419.3831 419.7632 0.0569 -1.0000 -1.0000 3940475 1579088445.90 151.5312 60.0001 32.0000 2.0066 2.0081 419.2194 419.6006 0.0571 -1.0000 -1.0000 3940545 1579088446.00 151.7845 60.0001 32.0000 2.0076 2.0091 419.1406 419.5201 0.0569 -1.0000 -1.0000 3941025 1579088446.10 151.7845 60.0001 32.0000 2.0075 2.0090 418.9159 419.2974 0.0571 -1.0000 -1.0000 3941085 1579088446.20 151.7845 60.0001 32.0000 2.0086 2.0101 418.8070 419.1873 0.0570 -1.0000 -1.0000 3941165 1579088446.30 151.7845 60.0001 32.0000 2.0065 2.0080 419.2350 419.6165 0.0571 -1.0000 -1.0000 3941225 1579088446.40 151.7845 60.0001 32.0000 2.0077 2.0092 419.4971 419.8788 0.0571 -1.0000 -1.0000 3941295 1579088446.50 151.5311 60.0001 32.0000 2.0071 2.0086 419.4176 419.7995 0.0571 -1.0000 -1.0000 3941365 1579088446.60 151.5311 60.0001 32.0000 2.0058 2.0073 419.2708 419.6514 0.0570 -1.0000 -1.0000 3941425 1579088446.70 151.5311 60.0001 32.0000 2.0068 2.0083 419.2223 419.6035 0.0571 -1.0000 -1.0000 3941485 1579088446.80 151.5311 60.0001 32.0000 2.0062 2.0077 419.2230 419.6038 0.0569 -1.0000 -1.0000 3941565 1579088446.90 151.5311 60.0001 32.0000 2.0059 2.0074 419.1901 419.5705 0.0569 -1.0000 -1.0000 3941625 1579088447.00 151.6852 60.0001 32.0000 2.0060 2.0075 419.3597 419.7403 0.0570 -1.0000 -1.0000 3941795 1579088447.10 151.7512 60.0001 32.0000 2.0070 2.0085 419.4620 419.8425 0.0569 -1.0000 -1.0000 3941875 1579088447.20 151.7512 60.0001 32.0000 2.0085 2.0100 419.3640 419.7438 0.0568 -1.0000 -1.0000 3941935 1579088447.30 151.7512 60.0001 32.0000 2.0064 2.0079 419.2767 419.6571 0.0570 -1.0000 -1.0000 3942005 1579088447.40 151.7512 60.0001 32.0000 2.0088 2.0103 419.0115 419.3917 0.0570 -1.0000 -1.0000 3942065 1579088447.50 151.7512 60.0001 32.0000 2.0057 2.0072 418.9324 419.3135 0.0571 -1.0000 -1.0000 3942125 1579088447.60 151.1875 60.0001 32.0000 2.0067 2.0082 419.0383 419.4183 0.0569 -1.0000 -1.0000 3942205 1579088447.70 151.1875 60.0001 32.0000 2.0061 2.0076 418.9691 419.3487 0.0569 -1.0000 -1.0000 3942264 1579088447.80 151.1875 60.0001 32.0000 2.0049 2.0064 419.0889 419.4694 0.0570 -1.0000 -1.0000 3942324 1579088447.90 151.1875 60.0001 32.0000 2.0044 2.0059 419.0644 419.4448 0.0569 -1.0000 -1.0000 3942404 1579088448.00 151.1875 60.0001 32.0000 2.0048 2.0063 419.1223 419.5034 0.0570 -1.0000 -1.0000 3943034 1579088448.10 151.1875 60.0001 32.0000 2.0062 2.0077 419.1561 419.5360 0.0568 -1.0000 -1.0000 3943094 1579088448.20 151.3038 60.0001 32.0000 2.0063 2.0078 419.0067 419.3862 0.0568 -1.0000 -1.0000 3943164 1579088448.30 151.3160 60.0001 32.0000 2.0045 2.0060 419.0298 419.4086 0.0567 -1.0000 -1.0000 3943234 1579088448.40 151.3160 60.0001 32.0000 2.0059 2.0074 419.1150 419.4950 0.0570 -1.0000 -1.0000 3943294 1579088448.50 151.3160 60.0001 32.0000 2.0063 2.0078 419.0171 419.3955 0.0567 -1.0000 -1.0000 3943734 1579088448.60 151.3160 60.0001 32.0000 2.0046 2.0061 419.1368 419.5177 0.0570 -1.0000 -1.0000 3943804 1579088448.70 151.3206 60.0001 32.0000 2.0064 2.0079 419.0295 419.4099 0.0570 -1.0000 -1.0000 3943864 1579088448.80 151.5544 60.0001 32.0000 2.0062 2.0077 419.0919 419.4724 0.0569 -1.0000 -1.0000 3943934 1579088448.90 151.5544 60.0001 32.0000 2.0059 2.0074 419.2390 419.6192 0.0570 -1.0000 -1.0000 3943994 1579088449.00 151.5544 60.0001 32.0000 2.0050 2.0065 419.3314 419.7128 0.0571 -1.0000 -1.0000 3944063 1579088449.10 151.5544 60.0001 32.0000 2.0048 2.0063 419.4493 419.8309 0.0570 -1.0000 -1.0000 3944134 1579088449.20 151.5544 60.0001 32.0000 2.0046 2.0061 419.2378 419.6184 0.0570 -1.0000 -1.0000 3944194 1579088449.30 151.6483 60.0001 32.0000 2.0084 2.0099 419.1165 419.4971 0.0570 -1.0000 -1.0000 3944273 1579088449.40 151.6483 60.0001 32.0000 2.0083 2.0098 418.9743 419.3540 0.0569 -1.0000 -1.0000 3944333 1579088449.50 151.6483 60.0001 32.0000 2.0081 2.0096 419.1182 419.4985 0.0569 -1.0000 -1.0000 3944393 1579088449.60 151.6483 60.0001 32.0000 2.0071 2.0086 418.9155 419.2963 0.0570 -1.0000 -1.0000 3944463 1579088449.70 151.6483 60.0001 32.0000 2.0069 2.0084 418.9175 419.2979 0.0571 -1.0000 -1.0000 3944533 1579088449.80 151.6281 59.9999 32.0000 2.0057 2.0072 419.0692 419.4498 0.0569 -1.0000 -1.0000 3944593 1579088449.90 151.4471 59.9988 32.0000 2.0055 2.0070 419.0424 419.4233 0.0569 -1.0000 -1.0000 3944663 1579088450.00 151.4471 59.9988 32.0000 2.0057 2.0072 419.2188 419.5991 0.0570 -1.0000 -1.0000 3944733 1579088450.10 151.4471 59.9988 32.0000 2.0057 2.0072 419.2329 419.6136 0.0569 -1.0000 -1.0000 3945313 1579088450.20 151.4471 59.9988 32.0000 2.0063 2.0078 419.0338 419.4134 0.0569 -1.0000 -1.0000 3945383 1579088450.30 151.4471 59.9988 32.0000 2.0052 2.0067 418.9896 419.3701 0.0569 -1.0000 -1.0000 3945443 1579088450.40 151.4471 59.9988 32.0000 2.0068 2.0083 419.0366 419.4163 0.0568 -1.0000 -1.0000 3945503 1579088450.50 151.4851 59.9988 32.0000 2.0065 2.0080 418.9991 419.3787 0.0569 -1.0000 -1.0000 3945583 1579088450.60 151.4851 59.9988 32.0000 2.0075 2.0090 419.0879 419.4688 0.0570 -1.0000 -1.0000 3945643 1579088450.70 151.4851 59.9988 32.0000 2.0050 2.0065 418.8859 419.2663 0.0570 -1.0000 -1.0000 3945703 1579088450.80 151.4851 59.9988 32.0000 2.0048 2.0063 418.8565 419.2375 0.0571 -1.0000 -1.0000 3945773 1579088450.90 151.4851 59.9988 32.0000 2.0059 2.0074 418.7821 419.1628 0.0570 -1.0000 -1.0000 3945843 1579088451.00 151.4874 59.9988 32.0000 2.0057 2.0072 418.8295 419.2102 0.0570 -1.0000 -1.0000 3945903 1579088451.10 151.5300 59.9988 32.0000 2.0051 2.0066 419.0267 419.4060 0.0568 -1.0000 -1.0000 3946302 1579088451.20 151.5300 59.9988 32.0000 2.0054 2.0069 419.1871 419.5663 0.0568 -1.0000 -1.0000 3946362 1579088451.30 151.5300 59.9988 32.0000 2.0064 2.0079 419.3141 419.6930 0.0567 -1.0000 -1.0000 3946432 1579088451.40 151.5300 59.9988 32.0000 2.0044 2.0058 419.3780 419.7579 0.0568 -1.0000 -1.0000 3946492 1579088451.50 151.5300 59.9988 32.0000 2.0067 2.0081 419.3497 419.7283 0.0566 -1.0000 -1.0000 3946562 1579088451.60 151.6072 59.9988 32.0000 2.0083 2.0098 418.9782 419.3582 0.0569 -1.0000 -1.0000 3946632 1579088451.70 151.6072 59.9988 32.0000 2.0080 2.0095 418.9377 419.3174 0.0569 -1.0000 -1.0000 3946692 1579088451.80 151.6072 59.9988 32.0000 2.0052 2.0067 418.9848 419.3662 0.0570 -1.0000 -1.0000 3946752 1579088451.90 151.6072 59.9988 32.0000 2.0056 2.0071 419.2828 419.6628 0.0569 -1.0000 -1.0000 3946832 1579088452.00 151.6072 59.9988 32.0000 2.0060 2.0075 419.5210 419.9016 0.0569 -1.0000 -1.0000 3946892 1579088452.10 151.6072 59.9988 32.0000 2.0068 2.0083 419.2387 419.6194 0.0570 -1.0000 -1.0000 3947072 1579088452.20 151.4059 59.9988 32.0000 2.0079 2.0094 419.2396 419.6202 0.0570 -1.0000 -1.0000 3947152 1579088452.30 151.4059 59.9988 32.0000 2.0078 2.0093 418.9703 419.3502 0.0569 -1.0000 -1.0000 3947212 1579088452.40 151.4059 59.9988 32.0000 2.0062 2.0077 419.0358 419.4162 0.0570 -1.0000 -1.0000 3947272 1579088452.50 151.4059 59.9988 32.0000 2.0054 2.0069 419.1983 419.5792 0.0570 -1.0000 -1.0000 3947342 1579088452.60 151.4059 59.9988 32.0000 2.0046 2.0061 419.2574 419.6392 0.0571 -1.0000 -1.0000 3947841 1579088452.70 151.6539 59.9988 32.0000 2.0055 2.0070 419.2929 419.6731 0.0570 -1.0000 -1.0000 3947902 1579088452.80 151.7215 59.9988 32.0000 2.0057 2.0072 419.4271 419.8091 0.0571 -1.0000 -1.0000 3947971 1579088452.90 151.7215 59.9988 32.0000 2.0092 2.0107 419.4013 419.7825 0.0570 -1.0000 -1.0000 3948031 1579088453.00 151.7215 59.9988 32.0000 2.0073 2.0088 418.9551 419.3359 0.0571 -1.0000 -1.0000 3948102 1579088453.10 151.7215 59.9988 32.0000 2.0084 2.0099 418.8649 419.2467 0.0572 -1.0000 -1.0000 3948171 1579088453.20 151.7215 59.9988 32.0000 2.0072 2.0087 418.9583 419.3393 0.0571 -1.0000 -1.0000 3948231 1579088453.30 151.4543 59.9988 32.0000 2.0055 2.0070 419.1558 419.5378 0.0572 -1.0000 -1.0000 3948301 1579088453.40 151.4543 59.9988 32.0000 2.0056 2.0071 419.3795 419.7598 0.0569 -1.0000 -1.0000 3948371 1579088453.50 151.4543 59.9988 32.0000 2.0048 2.0063 419.2461 419.6268 0.0570 -1.0000 -1.0000 3948431 1579088453.60 151.4543 59.9988 32.0000 2.0056 2.0071 419.1309 419.5122 0.0571 -1.0000 -1.0000 3948501 1579088453.70 151.4543 59.9988 32.0000 2.0066 2.0081 419.2804 419.6598 0.0568 -1.0000 -1.0000 3949041 1579088453.80 151.4543 59.9988 32.0000 2.0063 2.0078 419.1330 419.5139 0.0571 -1.0000 -1.0000 3949101 1579088453.90 151.4123 59.9988 32.0000 2.0049 2.0064 419.1026 419.4832 0.0570 -1.0000 -1.0000 3949181 1579088454.00 151.4123 59.9988 32.0000 2.0039 2.0054 419.0617 419.4426 0.0571 -1.0000 -1.0000 3949241 1579088454.10 151.4123 59.9988 32.0000 2.0069 2.0084 419.0601 419.4419 0.0572 -1.0000 -1.0000 3949301 1579088454.20 151.4123 59.9988 32.0000 2.0064 2.0079 419.2409 419.6201 0.0568 -1.0000 -1.0000 3949371 1579088454.30 151.4123 59.9988 32.0000 2.0066 2.0081 419.0748 419.4553 0.0569 -1.0000 -1.0000 3949441 1579088454.40 151.4123 59.9988 32.0000 2.0055 2.0070 418.9345 419.3152 0.0571 -1.0000 -1.0000 3949501 1579088454.50 151.4163 59.9988 32.0000 2.0052 2.0067 419.0183 419.3997 0.0571 -1.0000 -1.0000 3949571 1579088454.60 151.4173 59.9988 32.0000 2.0046 2.0062 418.8587 419.2400 0.0571 -1.0000 -1.0000 3949631 1579088454.70 151.4173 59.9988 32.0000 2.0062 2.0077 419.1325 419.5118 0.0567 -1.0000 -1.0000 3949821 1579088454.80 151.4173 59.9988 32.0000 2.0059 2.0074 419.2202 419.6006 0.0570 -1.0000 -1.0000 3949901 1579088454.90 151.4173 59.9988 32.0000 2.0055 2.0070 419.3636 419.7450 0.0570 -1.0000 -1.0000 3949960 1579088455.00 151.4173 59.9988 32.0000 2.0063 2.0078 419.1242 419.5053 0.0571 -1.0000 -1.0000 3950020 1579088455.10 151.2904 60.0001 32.0000 2.0064 2.0079 419.2064 419.5879 0.0571 -1.0000 -1.0000 3950090 1579088455.20 151.2904 60.0001 32.0000 2.0073 2.0088 419.0970 419.4777 0.0570 -1.0000 -1.0000 3950420 1579088455.30 151.2904 60.0001 32.0000 2.0070 2.0085 418.8526 419.2329 0.0570 -1.0000 -1.0000 3950500 1579088455.40 151.2904 60.0001 32.0000 2.0049 2.0064 419.0059 419.3876 0.0572 -1.0000 -1.0000 3950560 1579088455.50 151.2904 60.0001 32.0000 2.0056 2.0071 419.1014 419.4823 0.0570 -1.0000 -1.0000 3950620 1579088455.60 151.2904 60.0001 32.0000 2.0047 2.0062 419.2721 419.6535 0.0570 -1.0000 -1.0000 3950690 1579088455.70 151.4655 60.0001 32.0000 2.0050 2.0065 419.0838 419.4642 0.0569 -1.0000 -1.0000 3951330 1579088455.80 151.4655 60.0001 32.0000 2.0049 2.0064 419.1207 419.5027 0.0572 -1.0000 -1.0000 3951390 1579088455.90 151.4655 60.0001 32.0000 2.0048 2.0063 419.2997 419.6813 0.0571 -1.0000 -1.0000 3951470 1579088456.00 151.4655 60.0001 32.0000 2.0066 2.0081 419.2772 419.6590 0.0571 -1.0000 -1.0000 3951530 1579088456.10 151.4655 60.0001 32.0000 2.0055 2.0070 419.2371 419.6182 0.0571 -1.0000 -1.0000 3951600 1579088456.20 151.3155 60.0001 32.0000 2.0043 2.0058 419.1305 419.5119 0.0571 -1.0000 -1.0000 3951669 1579088456.30 151.2501 60.0001 32.0000 2.0069 2.0084 419.1330 419.5145 0.0571 -1.0000 -1.0000 3951730 1579088456.40 151.2501 60.0001 32.0000 2.0060 2.0075 419.1952 419.5752 0.0569 -1.0000 -1.0000 3951789 1579088456.50 151.2501 60.0001 32.0000 2.0057 2.0072 419.0942 419.4751 0.0570 -1.0000 -1.0000 3951869 1579088456.60 151.2501 60.0001 32.0000 2.0062 2.0077 418.8635 419.2442 0.0570 -1.0000 -1.0000 3951929 1579088456.70 151.2563 60.0001 32.0000 2.0067 2.0082 418.8741 419.2546 0.0571 -1.0000 -1.0000 3951989 1579088456.80 151.6182 60.0001 32.0000 2.0065 2.0080 418.9259 419.3081 0.0572 -1.0000 -1.0000 3952059 1579088456.90 151.6182 60.0001 32.0000 2.0071 2.0086 418.9430 419.3239 0.0570 -1.0000 -1.0000 3952129 1579088457.00 151.6182 60.0001 32.0000 2.0050 2.0065 419.0422 419.4231 0.0570 -1.0000 -1.0000 3952189 1579088457.10 151.6182 60.0001 32.0000 2.0066 2.0081 419.0191 419.4001 0.0571 -1.0000 -1.0000 3952259 1579088457.20 151.6182 60.0001 32.0000 2.0071 2.0086 419.1345 419.5148 0.0569 -1.0000 -1.0000 3952319 1579088457.30 151.4261 60.0001 32.0000 2.0073 2.0088 419.3291 419.7099 0.0570 -1.0000 -1.0000 3952399 1579088457.40 151.3689 60.0001 32.0000 2.0067 2.0082 419.3151 419.6961 0.0570 -1.0000 -1.0000 3952469 1579088457.50 151.3689 60.0001 32.0000 2.0071 2.0086 419.1891 419.5706 0.0571 -1.0000 -1.0000 3952539 1579088457.60 151.3689 60.0001 32.0000 2.0064 2.0079 419.0495 419.4299 0.0569 -1.0000 -1.0000 3952609 1579088457.70 151.3689 60.0001 32.0000 2.0061 2.0076 419.0572 419.4371 0.0569 -1.0000 -1.0000 3952669 1579088457.80 151.3689 60.0001 32.0000 2.0065 2.0080 418.9466 419.3282 0.0572 -1.0000 -1.0000 3952849 1579088457.90 151.3689 60.0001 32.0000 2.0054 2.0069 419.0617 419.4431 0.0570 -1.0000 -1.0000 3952919 1579088458.00 151.3689 60.0001 32.0000 2.0053 2.0068 419.1478 419.5279 0.0569 -1.0000 -1.0000 3952979 1579088458.10 151.3689 60.0001 32.0000 2.0053 2.0068 419.1171 419.4971 0.0569 -1.0000 -1.0000 3953049 1579088458.20 151.3689 60.0001 32.0000 2.0064 2.0079 419.2311 419.6109 0.0568 -1.0000 -1.0000 3953119 1579088458.30 151.3689 60.0001 32.0000 2.0059 2.0074 419.0523 419.4322 0.0569 -1.0000 -1.0000 3953878 1579088458.40 151.3689 60.0001 32.0000 2.0056 2.0071 419.0536 419.4340 0.0569 -1.0000 -1.0000 3953938 1579088458.50 151.6165 60.0001 32.0000 2.0069 2.0084 419.1600 419.5403 0.0569 -1.0000 -1.0000 3954008 1579088458.60 151.6165 60.0001 32.0000 2.0074 2.0089 419.1267 419.5073 0.0570 -1.0000 -1.0000 3954078 1579088458.70 151.6165 60.0001 32.0000 2.0070 2.0085 419.1420 419.5215 0.0567 -1.0000 -1.0000 3954138 1579088458.80 151.6165 60.0001 32.0000 2.0067 2.0082 419.3361 419.7153 0.0568 -1.0000 -1.0000 3954208 1579088458.90 151.6165 60.0001 32.0000 2.0064 2.0079 419.3411 419.7217 0.0569 -1.0000 -1.0000 3954268 1579088459.00 151.5675 60.0001 32.0000 2.0055 2.0070 419.3384 419.7184 0.0568 -1.0000 -1.0000 3954338 1579088459.10 151.5515 60.0001 32.0000 2.0069 2.0084 419.0858 419.4666 0.0570 -1.0000 -1.0000 3954408 1579088459.20 151.5515 60.0001 32.0000 2.0071 2.0086 418.9767 419.3575 0.0570 -1.0000 -1.0000 3954468 1579088459.30 151.5515 60.0001 32.0000 2.0073 2.0088 418.8856 419.2659 0.0569 -1.0000 -1.0000 3954548 1579088459.40 151.5515 60.0001 32.0000 2.0059 2.0074 419.0619 419.4412 0.0567 -1.0000 -1.0000 3954608 1579088459.50 151.5515 60.0001 32.0000 2.0049 2.0064 419.2083 419.5876 0.0569 -1.0000 -1.0000 3954668 1579088459.60 151.4460 59.9980 32.0000 2.0060 2.0075 419.3580 419.7382 0.0569 -1.0000 -1.0000 3954738 1579088459.70 151.4443 59.9979 32.0000 2.0076 2.0091 419.4014 419.7812 0.0569 -1.0000 -1.0000 3954808 1579088459.80 151.4443 59.9979 32.0000 2.0074 2.0089 419.3417 419.7217 0.0568 -1.0000 -1.0000 3955038 1579088459.90 151.4443 59.9979 32.0000 2.0070 2.0085 418.9244 419.3048 0.0569 -1.0000 -1.0000 3955108 1579088460.00 151.4443 59.9979 32.0000 2.0060 2.0075 418.9266 419.3052 0.0567 -1.0000 -1.0000 3955178 1579088460.10 151.4443 59.9979 32.0000 2.0060 2.0075 419.0144 419.3950 0.0570 -1.0000 -1.0000 3955238 1579088460.20 151.4291 59.9979 32.0000 2.0051 2.0066 418.8728 419.2518 0.0568 -1.0000 -1.0000 3955308 1579088460.30 151.4186 59.9979 32.0000 2.0048 2.0063 418.9397 419.3198 0.0570 -1.0000 -1.0000 3955538 1579088460.40 151.4186 59.9979 32.0000 2.0052 2.0067 418.9043 419.2842 0.0569 -1.0000 -1.0000 3955597 1579088460.50 151.4186 59.9979 32.0000 2.0061 2.0076 418.9375 419.3177 0.0569 -1.0000 -1.0000 3955667 1579088460.60 151.4186 59.9979 32.0000 2.0069 2.0084 419.0937 419.4740 0.0569 -1.0000 -1.0000 3955727 1579088460.70 151.4186 59.9979 32.0000 2.0044 2.0059 419.0832 419.4628 0.0569 -1.0000 -1.0000 3955797 1579088460.80 151.4239 59.9979 32.0000 2.0051 2.0066 419.2374 419.6176 0.0569 -1.0000 -1.0000 3955867 1579088460.90 151.4239 59.9979 32.0000 2.0058 2.0073 419.2272 419.6079 0.0570 -1.0000 -1.0000 3956047 1579088461.00 151.4239 59.9979 32.0000 2.0067 2.0082 419.0218 419.4019 0.0569 -1.0000 -1.0000 3956107 1579088461.10 151.4239 59.9979 32.0000 2.0074 2.0089 418.9233 419.3023 0.0568 -1.0000 -1.0000 3956187 1579088461.20 151.4239 59.9979 32.0000 2.0087 2.0102 418.8590 419.2374 0.0566 -1.0000 -1.0000 3956247 1579088461.30 151.4366 59.9979 32.0000 2.0065 2.0079 419.2139 419.5925 0.0568 -1.0000 -1.0000 3956317 1579088461.40 151.4394 59.9979 32.0000 2.0058 2.0073 419.1470 419.5271 0.0569 -1.0000 -1.0000 3956377 1579088461.50 151.4394 59.9979 32.0000 2.0056 2.0071 419.0338 419.4134 0.0568 -1.0000 -1.0000 3956447 1579088461.60 151.4394 59.9979 32.0000 2.0048 2.0063 419.0116 419.3908 0.0568 -1.0000 -1.0000 3956527 1579088461.70 151.4394 59.9979 32.0000 2.0066 2.0081 419.0964 419.4766 0.0569 -1.0000 -1.0000 3956587 1579088461.80 151.4394 59.9979 32.0000 2.0056 2.0071 419.1967 419.5754 0.0568 -1.0000 -1.0000 3956647 1579088461.90 151.4394 59.9979 32.0000 2.0037 2.0052 419.1298 419.5109 0.0571 -1.0000 -1.0000 3956837 1579088462.00 151.4693 59.9979 32.0000 2.0048 2.0063 419.1563 419.5374 0.0570 -1.0000 -1.0000 3956897 1579088462.10 151.4693 59.9979 32.0000 2.0068 2.0083 419.0035 419.3832 0.0568 -1.0000 -1.0000 3956957 1579088462.20 151.4693 59.9979 32.0000 2.0048 2.0063 419.0400 419.4195 0.0568 -1.0000 -1.0000 3957027 1579088462.30 151.4693 59.9979 32.0000 2.0064 2.0079 419.0717 419.4521 0.0570 -1.0000 -1.0000 3957097 1579088462.40 151.4693 59.9979 32.0000 2.0074 2.0089 418.9718 419.3519 0.0568 -1.0000 -1.0000 3957576 1579088462.50 151.6104 59.9979 32.0000 2.0078 2.0093 418.9360 419.3162 0.0570 -1.0000 -1.0000 3957646 1579088462.60 151.6426 59.9979 32.0000 2.0076 2.0091 418.8792 419.2592 0.0568 -1.0000 -1.0000 3957706 1579088462.70 151.6426 59.9979 32.0000 2.0082 2.0097 419.0201 419.3989 0.0568 -1.0000 -1.0000 3957776 1579088462.80 151.6426 59.9979 32.0000 2.0059 2.0074 419.1532 419.5326 0.0567 -1.0000 -1.0000 3957846 1579088462.90 151.6426 59.9979 32.0000 2.0050 2.0065 419.2165 419.5962 0.0568 -1.0000 -1.0000 3958386 1579088463.00 151.6426 59.9979 32.0000 2.0053 2.0068 419.1278 419.5062 0.0566 -1.0000 -1.0000 3958456 1579088463.10 151.3124 59.9979 32.0000 2.0049 2.0064 418.9919 419.3713 0.0568 -1.0000 -1.0000 3958526 1579088463.20 151.3124 59.9979 32.0000 2.0054 2.0069 419.2418 419.6206 0.0567 -1.0000 -1.0000 3958586 1579088463.30 151.3124 59.9979 32.0000 2.0054 2.0069 419.1983 419.5784 0.0570 -1.0000 -1.0000 3958666 1579088463.40 151.3124 59.9979 32.0000 2.0049 2.0064 419.2705 419.6525 0.0571 -1.0000 -1.0000 3958726 1579088463.50 151.3124 59.9979 32.0000 2.0050 2.0065 419.2951 419.6765 0.0571 -1.0000 -1.0000 3958786 1579088463.60 151.3124 59.9979 32.0000 2.0051 2.0066 419.2151 419.5959 0.0569 -1.0000 -1.0000 3958856 1579088463.70 151.3841 59.9979 32.0000 2.0067 2.0082 419.3230 419.7039 0.0571 -1.0000 -1.0000 3958926 1579088463.80 151.4105 59.9979 32.0000 2.0066 2.0082 419.2587 419.6409 0.0572 -1.0000 -1.0000 3958986 1579088463.90 151.4105 59.9979 32.0000 2.0072 2.0087 419.1609 419.5426 0.0572 -1.0000 -1.0000 3959066 1579088464.00 151.4105 59.9979 32.0000 2.0074 2.0089 419.0511 419.4335 0.0573 -1.0000 -1.0000 3959126 1579088464.10 151.4105 59.9979 32.0000 2.0061 2.0076 418.8376 419.2190 0.0571 -1.0000 -1.0000 3959196 1579088464.20 151.4105 59.9979 32.0000 2.0050 2.0065 419.0149 419.3959 0.0571 -1.0000 -1.0000 3959265 1579088464.30 151.4105 59.9979 32.0000 2.0063 2.0078 419.1073 419.4890 0.0571 -1.0000 -1.0000 3959326 1579088464.40 151.4226 59.9979 32.0000 2.0064 2.0079 419.2065 419.5884 0.0572 -1.0000 -1.0000 3959385 1579088464.50 151.4256 59.9979 32.0000 2.0045 2.0060 419.1046 419.4873 0.0572 -1.0000 -1.0000 3959465 1579088464.60 151.4256 59.9979 32.0000 2.0064 2.0079 419.2666 419.6478 0.0571 -1.0000 -1.0000 3959525 1579088464.70 151.4256 59.9979 32.0000 2.0055 2.0070 419.1669 419.5495 0.0573 -1.0000 -1.0000 3959585 1579088464.80 151.4256 59.9979 32.0000 2.0060 2.0075 419.2503 419.6319 0.0570 -1.0000 -1.0000 3959665 1579088464.90 151.4256 59.9979 32.0000 2.0062 2.0077 419.1041 419.4853 0.0572 -1.0000 -1.0000 3959835 1579088465.00 151.4289 59.9989 32.0000 2.0051 2.0066 419.0282 419.4085 0.0569 -1.0000 -1.0000 3959905 1579088465.10 151.4300 59.9992 32.0000 2.0050 2.0065 418.9950 419.3755 0.0570 -1.0000 -1.0000 3959975 1579088465.20 151.4300 59.9992 32.0000 2.0050 2.0065 419.0678 419.4488 0.0570 -1.0000 -1.0000 4000035 1579088465.30 151.4300 59.9992 32.0000 2.0055 2.0070 418.8615 419.2428 0.0571 -1.0000 -1.0000 4000105 1579088465.40 151.4300 59.9992 32.0000 2.0070 2.0085 418.7550 419.1352 0.0569 -1.0000 -1.0000 4000595 1579088465.50 151.4300 59.9992 32.0000 2.0075 2.0090 418.9657 419.3462 0.0570 -1.0000 -1.0000 4000655 1579088465.60 151.4060 59.9992 32.0000 2.0062 2.0077 419.1728 419.5542 0.0570 -1.0000 -1.0000 4000725 1579088465.70 151.4060 59.9992 32.0000 2.0055 2.0070 419.2820 419.6623 0.0569 -1.0000 -1.0000 4000795 1579088465.80 151.4060 59.9992 32.0000 2.0055 2.0070 419.1167 419.4978 0.0571 -1.0000 -1.0000 4000855 1579088465.90 151.4060 59.9992 32.0000 2.0067 2.0083 418.8984 419.2789 0.0569 -1.0000 -1.0000 4000935 1579088466.00 151.4060 59.9992 32.0000 2.0080 2.0095 418.8731 419.2529 0.0569 -1.0000 -1.0000 4001055 1579088466.10 151.3939 59.9992 32.0000 2.0069 2.0084 418.8870 419.2662 0.0568 -1.0000 -1.0000 4001115 1579088466.20 151.3931 59.9992 32.0000 2.0068 2.0083 419.0748 419.4551 0.0569 -1.0000 -1.0000 4001195 1579088466.30 151.3931 59.9992 32.0000 2.0073 2.0088 419.1247 419.5047 0.0569 -1.0000 -1.0000 4001254 1579088466.40 151.3931 59.9992 32.0000 2.0058 2.0073 419.1636 419.5429 0.0568 -1.0000 -1.0000 4001315 1579088466.50 151.3931 59.9992 32.0000 2.0061 2.0076 419.2039 419.5848 0.0570 -1.0000 -1.0000 4001604 1579088466.60 151.3931 59.9992 32.0000 2.0062 2.0077 419.1279 419.5081 0.0569 -1.0000 -1.0000 4001664 1579088466.70 151.4646 59.9992 32.0000 2.0051 2.0066 419.1886 419.5690 0.0569 -1.0000 -1.0000 4001734 1579088466.80 151.5028 59.9992 32.0000 2.0067 2.0082 419.0127 419.3930 0.0569 -1.0000 -1.0000 4001804 1579088466.90 151.5028 59.9992 32.0000 2.0069 2.0084 418.9112 419.2910 0.0570 -1.0000 -1.0000 4001864 1579088467.00 151.5028 59.9992 32.0000 2.0053 2.0068 418.9776 419.3587 0.0570 -1.0000 -1.0000 4002044 1579088467.10 151.5028 59.9992 32.0000 2.0073 2.0088 419.0688 419.4506 0.0572 -1.0000 -1.0000 4002114 1579088467.20 151.5002 59.9992 32.0000 2.0086 2.0101 418.9893 419.3705 0.0571 -1.0000 -1.0000 4002184 1579088467.30 151.4395 59.9992 32.0000 2.0069 2.0084 418.8638 419.2450 0.0570 -1.0000 -1.0000 4002254 1579088467.40 151.4395 59.9992 32.0000 2.0079 2.0094 419.0839 419.4651 0.0571 -1.0000 -1.0000 4002314 1579088467.50 151.4395 59.9992 32.0000 2.0051 2.0066 419.0914 419.4721 0.0570 -1.0000 -1.0000 4002804 1579088467.60 151.4395 59.9992 32.0000 2.0065 2.0080 419.2194 419.6004 0.0571 -1.0000 -1.0000 4002874 1579088467.70 151.4395 59.9992 32.0000 2.0063 2.0078 419.1258 419.5066 0.0570 -1.0000 -1.0000 4002934 1579088467.80 151.4118 59.9992 32.0000 2.0058 2.0073 419.3415 419.7239 0.0571 -1.0000 -1.0000 4002994 1579088467.90 151.3953 59.9992 32.0000 2.0051 2.0066 419.1077 419.4882 0.0570 -1.0000 -1.0000 4003063 1579088468.00 151.3953 59.9992 32.0000 2.0070 2.0085 419.0622 419.4429 0.0570 -1.0000 -1.0000 4003243 1579088468.10 151.3953 59.9992 32.0000 2.0059 2.0074 419.0069 419.3882 0.0571 -1.0000 -1.0000 4003303 1579088468.20 151.3953 59.9992 32.0000 2.0072 2.0087 419.0268 419.4078 0.0570 -1.0000 -1.0000 4003383 1579088468.30 151.3953 59.9992 32.0000 2.0073 2.0088 419.0769 419.4594 0.0572 -1.0000 -1.0000 4003443 1579088468.40 151.5388 59.9992 32.0000 2.0062 2.0078 418.8855 419.2665 0.0570 -1.0000 -1.0000 4003503 1579088468.50 151.5388 59.9992 32.0000 2.0070 2.0085 419.0323 419.4128 0.0570 -1.0000 -1.0000 4003803 1579088468.60 151.5388 59.9992 32.0000 2.0061 2.0076 419.0617 419.4432 0.0571 -1.0000 -1.0000 4003863 1579088468.70 151.5388 59.9992 32.0000 2.0048 2.0063 419.1554 419.5365 0.0570 -1.0000 -1.0000 4003933 1579088468.80 151.5388 59.9992 32.0000 2.0070 2.0085 419.1455 419.5263 0.0570 -1.0000 -1.0000 4004003 1579088468.90 151.5388 59.9992 32.0000 2.0059 2.0074 419.2715 419.6516 0.0569 -1.0000 -1.0000 4004063 1579088469.00 151.4807 59.9992 32.0000 2.0065 2.0080 419.1790 419.5594 0.0569 -1.0000 -1.0000 4004133 1579088469.10 151.4807 59.9992 32.0000 2.0075 2.0090 419.0230 419.4036 0.0570 -1.0000 -1.0000 4004203 1579088469.20 151.4807 59.9992 32.0000 2.0075 2.0090 419.1786 419.5603 0.0572 -1.0000 -1.0000 4004263 1579088469.30 151.4807 59.9992 32.0000 2.0059 2.0074 419.1772 419.5579 0.0569 -1.0000 -1.0000 4004333 1579088469.40 151.4807 59.9992 32.0000 2.0069 2.0084 418.8235 419.2031 0.0569 -1.0000 -1.0000 4004403 1579088469.50 151.4807 59.9992 32.0000 2.0063 2.0078 418.9765 419.3568 0.0569 -1.0000 -1.0000 4004463 1579088469.60 151.3998 60.0010 32.0000 2.0059 2.0074 418.9901 419.3707 0.0570 -1.0000 -1.0000 4004862 1579088469.70 151.3998 60.0010 32.0000 2.0056 2.0072 418.9967 419.3769 0.0568 -1.0000 -1.0000 4004933 1579088469.80 151.3998 60.0010 32.0000 2.0053 2.0068 419.0188 419.3987 0.0570 -1.0000 -1.0000 4004993 1579088469.90 151.3998 60.0010 32.0000 2.0050 2.0065 418.9506 419.3308 0.0569 -1.0000 -1.0000 4005062 1579088470.00 151.3998 60.0010 32.0000 2.0049 2.0064 419.1096 419.4896 0.0569 -1.0000 -1.0000 4005132 1579088470.10 151.4864 60.0010 32.0000 2.0058 2.0073 419.0583 419.4385 0.0569 -1.0000 -1.0000 4005192 1579088470.20 151.4864 60.0010 32.0000 2.0067 2.0082 419.0102 419.3910 0.0570 -1.0000 -1.0000 4005262 1579088470.30 151.4864 60.0010 32.0000 2.0064 2.0079 418.9305 419.3100 0.0569 -1.0000 -1.0000 4005332 1579088470.40 151.4864 60.0010 32.0000 2.0087 2.0102 418.9699 419.3504 0.0570 -1.0000 -1.0000 4005392 1579088470.50 151.4864 60.0010 32.0000 2.0069 2.0084 419.1743 419.5545 0.0569 -1.0000 -1.0000 4005472 1579088470.60 151.4864 60.0010 32.0000 2.0065 2.0080 419.1048 419.4846 0.0568 -1.0000 -1.0000 4005572 1579088470.70 151.4864 60.0010 32.0000 2.0053 2.0068 419.1764 419.5561 0.0568 -1.0000 -1.0000 4005632 1579088470.80 151.6886 60.0010 32.0000 2.0046 2.0061 419.0420 419.4216 0.0568 -1.0000 -1.0000 4005702 1579088470.90 151.6886 60.0010 32.0000 2.0084 2.0099 418.8837 419.2637 0.0570 -1.0000 -1.0000 4005772 1579088471.00 151.6886 60.0010 32.0000 2.0071 2.0086 418.8193 419.2000 0.0570 -1.0000 -1.0000 4005832 1579088471.10 151.6886 60.0010 32.0000 2.0085 2.0100 418.8188 419.1982 0.0569 -1.0000 -1.0000 4006072 1579088471.20 151.6886 60.0010 32.0000 2.0085 2.0100 418.8996 419.2805 0.0571 -1.0000 -1.0000 4006132 1579088471.30 151.6886 60.0010 32.0000 2.0063 2.0078 419.3016 419.6815 0.0569 -1.0000 -1.0000 4006202 1579088471.40 151.6886 60.0010 32.0000 2.0083 2.0098 419.5052 419.8868 0.0571 -1.0000 -1.0000 4006262 1579088471.50 151.6886 60.0010 32.0000 2.0080 2.0095 419.4020 419.7840 0.0572 -1.0000 -1.0000 4006332 1579088471.60 151.6886 60.0010 32.0000 2.0069 2.0084 419.0442 419.4257 0.0571 -1.0000 -1.0000 4006572 1579088471.70 151.6886 60.0010 32.0000 2.0086 2.0101 418.8650 419.2449 0.0569 -1.0000 -1.0000 4006642 1579088471.80 151.6886 60.0010 32.0000 2.0090 2.0105 418.8357 419.2157 0.0570 -1.0000 -1.0000 4006701 1579088471.90 151.6886 60.0010 32.0000 2.0068 2.0083 418.8571 419.2377 0.0569 -1.0000 -1.0000 4006771 1579088472.00 151.6053 60.0010 32.0000 2.0060 2.0075 419.0057 419.3856 0.0569 -1.0000 -1.0000 4006841 1579088472.10 151.6053 60.0010 32.0000 2.0058 2.0073 419.0425 419.4231 0.0570 -1.0000 -1.0000 4007821 1579088472.20 151.6053 60.0010 32.0000 2.0066 2.0081 418.9314 419.3136 0.0572 -1.0000 -1.0000 4007911 1579088472.30 151.6053 60.0010 32.0000 2.0070 2.0085 419.3189 419.7001 0.0570 -1.0000 -1.0000 4007971 1579088472.40 151.6053 60.0010 32.0000 2.0064 2.0079 419.1876 419.5695 0.0571 -1.0000 -1.0000 4008041 1579088472.50 151.6053 60.0010 32.0000 2.0054 2.0069 419.2052 419.5859 0.0570 -1.0000 -1.0000 4008111 1579088472.60 151.5565 60.0010 32.0000 2.0040 2.0055 419.0139 419.3953 0.0571 -1.0000 -1.0000 4008171 1579088472.70 151.5565 60.0010 32.0000 2.0063 2.0078 419.3952 419.7777 0.0572 -1.0000 -1.0000 4008241 1579088472.80 151.5565 60.0010 32.0000 2.0064 2.0079 419.2588 419.6409 0.0571 -1.0000 -1.0000 4008311 1579088472.90 151.5565 60.0010 32.0000 2.0076 2.0091 419.1249 419.5059 0.0570 -1.0000 -1.0000 4008371 1579088473.00 151.5565 60.0010 32.0000 2.0077 2.0092 419.0719 419.4519 0.0569 -1.0000 -1.0000 4008431 1579088473.10 151.4076 60.0010 32.0000 2.0074 2.0089 419.2154 419.5964 0.0570 -1.0000 -1.0000 4008581 1579088473.20 151.4017 60.0010 32.0000 2.0070 2.0085 419.1149 419.4968 0.0571 -1.0000 -1.0000 4008641 1579088473.30 151.4017 60.0010 32.0000 2.0039 2.0054 419.2003 419.5819 0.0572 -1.0000 -1.0000 4008710 1579088473.40 151.4017 60.0010 32.0000 2.0041 2.0056 419.1410 419.5224 0.0570 -1.0000 -1.0000 4008770 1579088473.50 151.4017 60.0010 32.0000 2.0049 2.0064 419.1232 419.5030 0.0569 -1.0000 -1.0000 4008870 1579088473.60 151.4016 60.0010 32.0000 2.0056 2.0071 419.2187 419.5990 0.0569 -1.0000 -1.0000 4008950 1579088473.70 151.3955 60.0010 32.0000 2.0065 2.0080 419.1084 419.4882 0.0569 -1.0000 -1.0000 4009010 1579088473.80 151.3955 60.0010 32.0000 2.0059 2.0074 419.1369 419.5185 0.0571 -1.0000 -1.0000 4009070 1579088473.90 151.3955 60.0010 32.0000 2.0052 2.0067 419.1482 419.5286 0.0569 -1.0000 -1.0000 4009140 1579088474.00 151.3955 60.0010 32.0000 2.0046 2.0061 419.2313 419.6123 0.0570 -1.0000 -1.0000 4009210 1579088474.10 151.3955 60.0010 32.0000 2.0058 2.0073 419.0859 419.4670 0.0570 -1.0000 -1.0000 4009280 1579088474.20 151.3955 60.0010 32.0000 2.0073 2.0089 418.9897 419.3717 0.0572 -1.0000 -1.0000 4009350 1579088474.30 151.3955 60.0010 32.0000 2.0070 2.0085 418.8060 419.1873 0.0571 -1.0000 -1.0000 4009420 1579088474.40 151.3955 60.0010 32.0000 2.0070 2.0085 418.9667 419.3474 0.0569 -1.0000 -1.0000 4009480 1579088474.50 151.3955 60.0010 32.0000 2.0057 2.0072 418.9323 419.3129 0.0569 -1.0000 -1.0000 4009550 1579088474.60 151.3955 60.0010 32.0000 2.0054 2.0069 419.0066 419.3866 0.0570 -1.0000 -1.0000 4009610 1579088474.70 151.4819 59.9998 32.0000 2.0038 2.0053 419.1417 419.5230 0.0571 -1.0000 -1.0000 4009680 1579088474.80 151.6212 59.9978 32.0000 2.0049 2.0064 419.0095 419.3902 0.0570 -1.0000 -1.0000 4009750 1579088474.90 151.6212 59.9978 32.0000 2.0047 2.0062 419.1634 419.5445 0.0570 -1.0000 -1.0000 4009810 1579088475.00 151.6212 59.9978 32.0000 2.0043 2.0058 419.2576 419.6379 0.0569 -1.0000 -1.0000 4009870 1579088475.10 151.6212 59.9978 32.0000 2.0066 2.0081 419.2522 419.6332 0.0570 -1.0000 -1.0000 4009950 1579088475.20 151.6212 59.9978 32.0000 2.0077 2.0092 418.9833 419.3641 0.0571 -1.0000 -1.0000 4010330 1579088475.30 151.5276 59.9978 32.0000 2.0073 2.0088 418.8424 419.2215 0.0568 -1.0000 -1.0000 4010400 1579088475.40 151.4457 59.9978 32.0000 2.0074 2.0089 418.9394 419.3207 0.0571 -1.0000 -1.0000 4010460 1579088475.50 151.4457 59.9978 32.0000 2.0058 2.0073 419.1167 419.4979 0.0570 -1.0000 -1.0000 4010530 1579088475.60 151.4457 59.9978 32.0000 2.0047 2.0062 419.2025 419.5814 0.0568 -1.0000 -1.0000 4010600 1579088475.70 151.4457 59.9978 32.0000 2.0049 2.0064 419.1511 419.5317 0.0570 -1.0000 -1.0000 4010659 1579088475.80 151.4457 59.9978 32.0000 2.0052 2.0067 419.2410 419.6198 0.0566 -1.0000 -1.0000 4010720 1579088475.90 151.4669 59.9978 32.0000 2.0039 2.0054 418.9716 419.3510 0.0568 -1.0000 -1.0000 4010799 1579088476.00 151.4669 59.9978 32.0000 2.0046 2.0061 418.9874 419.3675 0.0570 -1.0000 -1.0000 4010869 1579088476.10 151.4669 59.9978 32.0000 2.0062 2.0077 419.1903 419.5695 0.0568 -1.0000 -1.0000 4010929 1579088476.20 151.4669 59.9978 32.0000 2.0059 2.0074 419.1176 419.4979 0.0569 -1.0000 -1.0000 4011069 1579088476.30 151.4669 59.9978 32.0000 2.0038 2.0053 418.9044 419.2850 0.0571 -1.0000 -1.0000 4011129 1579088476.40 151.5089 59.9978 32.0000 2.0052 2.0067 418.7224 419.1022 0.0569 -1.0000 -1.0000 4011189 1579088476.50 151.6768 59.9978 32.0000 2.0085 2.0100 418.8216 419.2011 0.0570 -1.0000 -1.0000 4011269 1579088476.60 151.6768 59.9978 32.0000 2.0076 2.0091 419.1346 419.5165 0.0572 -1.0000 -1.0000 4011329 1579088476.70 151.6768 59.9978 32.0000 2.0065 2.0080 419.5419 419.9244 0.0572 -1.0000 -1.0000 4011559 1579088476.80 151.6768 59.9978 32.0000 2.0066 2.0081 419.2363 419.6168 0.0569 -1.0000 -1.0000 4011629 1579088476.90 151.6768 59.9978 32.0000 2.0061 2.0076 419.3938 419.7727 0.0567 -1.0000 -1.0000 4011689 1579088477.00 151.6381 59.9978 32.0000 2.0071 2.0086 419.1848 419.5656 0.0570 -1.0000 -1.0000 4011759 1579088477.10 151.6295 59.9978 32.0000 2.0091 2.0106 418.8258 419.2062 0.0570 -1.0000 -1.0000 4011829 1579088477.20 151.6295 59.9978 32.0000 2.0079 2.0094 418.8470 419.2277 0.0570 -1.0000 -1.0000 4012099 1579088477.30 151.6295 59.9978 32.0000 2.0074 2.0089 418.8985 419.2795 0.0571 -1.0000 -1.0000 4012179 1579088477.40 151.6295 59.9978 32.0000 2.0076 2.0091 419.1750 419.5564 0.0570 -1.0000 -1.0000 4012239 1579088477.50 151.6295 59.9978 32.0000 2.0062 2.0077 419.1803 419.5607 0.0569 -1.0000 -1.0000 4012299 1579088477.60 151.7693 59.9978 32.0000 2.0064 2.0079 419.0537 419.4328 0.0567 -1.0000 -1.0000 4012369 1579088477.70 151.7693 59.9978 32.0000 2.0074 2.0089 418.9482 419.3283 0.0570 -1.0000 -1.0000 4013548 1579088477.80 151.7693 59.9978 32.0000 2.0071 2.0086 419.0672 419.4459 0.0567 -1.0000 -1.0000 4013608 1579088477.90 151.7693 59.9978 32.0000 2.0059 2.0074 419.2092 419.5891 0.0569 -1.0000 -1.0000 4013688 1579088478.00 151.7693 59.9978 32.0000 2.0061 2.0076 419.3011 419.6819 0.0569 -1.0000 -1.0000 4013748 1579088478.10 151.6775 59.9978 32.0000 2.0064 2.0079 419.3642 419.7428 0.0567 -1.0000 -1.0000 4013808 1579088478.20 151.6775 59.9978 32.0000 2.0077 2.0092 419.0021 419.3819 0.0568 -1.0000 -1.0000 4013888 1579088478.30 151.6775 59.9978 32.0000 2.0095 2.0110 418.8645 419.2446 0.0570 -1.0000 -1.0000 4013948 1579088478.40 151.6775 59.9978 32.0000 2.0091 2.0106 419.0072 419.3876 0.0569 -1.0000 -1.0000 4014008 1579088478.50 151.6775 59.9978 32.0000 2.0078 2.0093 419.2442 419.6237 0.0568 -1.0000 -1.0000 4014088 1579088478.60 151.6625 59.9978 32.0000 2.0075 2.0090 419.2441 419.6233 0.0567 -1.0000 -1.0000 4014148 1579088478.70 151.6100 59.9978 32.0000 2.0049 2.0064 419.2397 419.6195 0.0569 -1.0000 -1.0000 4014208 1579088478.80 151.6100 59.9978 32.0000 2.0058 2.0073 419.1071 419.4867 0.0568 -1.0000 -1.0000 4014288 1579088478.90 151.6100 59.9978 32.0000 2.0078 2.0093 419.0645 419.4448 0.0570 -1.0000 -1.0000 4014347 1579088479.00 151.6100 59.9978 32.0000 2.0085 2.0100 418.7554 419.1357 0.0570 -1.0000 -1.0000 4014418 1579088479.10 151.6100 59.9978 32.0000 2.0084 2.0099 418.8710 419.2514 0.0569 -1.0000 -1.0000 4014487 1579088479.20 151.4294 59.9994 32.0000 2.0044 2.0059 419.1581 419.5378 0.0568 -1.0000 -1.0000 4014547 1579088479.30 151.4294 59.9994 32.0000 2.0065 2.0080 419.1591 419.5394 0.0570 -1.0000 -1.0000 4014627 1579088479.40 151.4294 59.9994 32.0000 2.0059 2.0074 419.2598 419.6403 0.0569 -1.0000 -1.0000 4014687 1579088479.50 151.4294 59.9994 32.0000 2.0082 2.0097 419.1742 419.5543 0.0569 -1.0000 -1.0000 4014747 1579088479.60 151.4294 59.9994 32.0000 2.0071 2.0086 419.0613 419.4409 0.0568 -1.0000 -1.0000 4014827 1579088479.70 151.4672 59.9994 32.0000 2.0069 2.0084 418.9163 419.2972 0.0571 -1.0000 -1.0000 4014887 1579088479.80 151.5589 59.9994 32.0000 2.0055 2.0070 419.0866 419.4668 0.0568 -1.0000 -1.0000 4014947 1579088479.90 151.5589 59.9994 32.0000 2.0059 2.0074 419.2642 419.6443 0.0569 -1.0000 -1.0000 4015017 1579088480.00 151.5589 59.9994 32.0000 2.0061 2.0076 419.1110 419.4912 0.0569 -1.0000 -1.0000 4015087 1579088480.10 151.5589 59.9994 32.0000 2.0074 2.0089 419.0926 419.4718 0.0568 -1.0000 -1.0000 4015147 1579088480.20 151.5589 59.9994 32.0000 2.0084 2.0099 418.8500 419.2305 0.0569 -1.0000 -1.0000 4015217 1579088480.30 151.5589 59.9994 32.0000 2.0083 2.0098 418.9759 419.3545 0.0567 -1.0000 -1.0000 4015277 1579088480.40 151.3140 59.9994 32.0000 2.0065 2.0080 419.0430 419.4221 0.0568 -1.0000 -1.0000 4015347 1579088480.50 151.3140 59.9994 32.0000 2.0060 2.0075 419.1367 419.5150 0.0567 -1.0000 -1.0000 4015417 1579088480.60 151.3140 59.9994 32.0000 2.0060 2.0075 419.1108 419.4904 0.0568 -1.0000 -1.0000 4015477 1579088480.70 151.3140 59.9994 32.0000 2.0055 2.0070 419.1733 419.5540 0.0570 -1.0000 -1.0000 4015547 1579088480.80 151.3140 59.9994 32.0000 2.0058 2.0073 419.0852 419.4645 0.0568 -1.0000 -1.0000 4015617 1579088480.90 151.3140 59.9994 32.0000 2.0047 2.0062 419.0940 419.4735 0.0568 -1.0000 -1.0000 4015677 1579088481.00 151.3140 59.9994 32.0000 2.0063 2.0078 419.0561 419.4369 0.0570 -1.0000 -1.0000 4015737 1579088481.10 151.4448 59.9994 32.0000 2.0057 2.0072 418.9208 419.3014 0.0570 -1.0000 -1.0000 4015817 1579088481.20 151.6233 59.9994 32.0000 2.0057 2.0072 418.9491 419.3287 0.0568 -1.0000 -1.0000 4015887 1579088481.30 151.6233 59.9994 32.0000 2.0066 2.0081 418.9019 419.2803 0.0566 -1.0000 -1.0000 4016077 1579088481.40 151.6233 59.9994 32.0000 2.0089 2.0104 418.8982 419.2758 0.0565 -1.0000 -1.0000 4016137 1579088481.50 151.6233 59.9994 32.0000 2.0065 2.0080 418.8753 419.2535 0.0567 -1.0000 -1.0000 4016207 1579088481.60 151.6233 59.9994 32.0000 2.0062 2.0077 418.7595 419.1371 0.0566 -1.0000 -1.0000 4016276 1579088481.70 151.5236 59.9994 32.0000 2.0060 2.0075 418.8444 419.2235 0.0568 -1.0000 -1.0000 4016336 1579088481.80 151.5236 59.9994 32.0000 2.0063 2.0078 418.9153 419.2946 0.0568 -1.0000 -1.0000 4016437 1579088481.90 151.5236 59.9994 32.0000 2.0064 2.0078 419.0877 419.4670 0.0568 -1.0000 -1.0000 4016566 1579088482.00 151.5236 59.9994 32.0000 2.0061 2.0076 418.9767 419.3562 0.0569 -1.0000 -1.0000 4016626 1579088482.10 151.5236 59.9994 32.0000 2.0062 2.0077 419.0615 419.4394 0.0566 -1.0000 -1.0000 4016696 1579088482.20 151.5138 59.9994 32.0000 2.0053 2.0068 419.0375 419.4164 0.0566 -1.0000 -1.0000 4016766 1579088482.30 151.5121 59.9994 32.0000 2.0053 2.0067 419.2023 419.5820 0.0570 -1.0000 -1.0000 4016826 1579088482.40 151.5121 59.9994 32.0000 2.0050 2.0065 419.1664 419.5454 0.0567 -1.0000 -1.0000 4017096 1579088482.50 151.5121 59.9994 32.0000 2.0053 2.0068 419.1081 419.4872 0.0568 -1.0000 -1.0000 4017176 1579088482.60 151.5121 59.9994 32.0000 2.0064 2.0079 419.2252 419.6055 0.0569 -1.0000 -1.0000 4017236 1579088482.70 151.5121 59.9994 32.0000 2.0048 2.0063 419.1942 419.5734 0.0567 -1.0000 -1.0000 4017296 1579088482.80 151.7800 59.9994 32.0000 2.0056 2.0071 419.1653 419.5442 0.0567 -1.0000 -1.0000 4017366 1579088482.90 151.7800 59.9994 32.0000 2.0088 2.0103 419.0150 419.3948 0.0569 -1.0000 -1.0000 4017806 1579088483.00 151.7800 59.9994 32.0000 2.0103 2.0118 418.9443 419.3242 0.0569 -1.0000 -1.0000 4017866 1579088483.10 151.7800 59.9994 32.0000 2.0090 2.0105 418.7751 419.1545 0.0568 -1.0000 -1.0000 4017936 1579088483.20 151.7800 59.9994 32.0000 2.0075 2.0090 419.0286 419.4088 0.0570 -1.0000 -1.0000 4018006 1579088483.30 151.4767 59.9994 32.0000 2.0063 2.0078 419.2190 419.5999 0.0569 -1.0000 -1.0000 4018076 1579088483.40 151.4767 59.9994 32.0000 2.0070 2.0085 419.2859 419.6650 0.0567 -1.0000 -1.0000 4018305 1579088483.50 151.4767 59.9994 32.0000 2.0065 2.0080 419.1934 419.5730 0.0569 -1.0000 -1.0000 4018365 1579088483.60 151.4767 59.9994 32.0000 2.0048 2.0063 419.1931 419.5728 0.0568 -1.0000 -1.0000 4018445 1579088483.70 151.4767 59.9994 32.0000 2.0060 2.0075 419.0927 419.4722 0.0567 -1.0000 -1.0000 4018505 1579088483.80 151.4797 59.9994 32.0000 2.0046 2.0061 419.1159 419.4950 0.0568 -1.0000 -1.0000 4018565 1579088483.90 151.4808 59.9994 32.0000 2.0052 2.0067 419.0274 419.4087 0.0570 -1.0000 -1.0000 4018805 1579088484.00 151.4808 59.9994 32.0000 2.0064 2.0079 418.8376 419.2159 0.0567 -1.0000 -1.0000 4018875 1579088484.10 151.4808 59.9994 32.0000 2.0064 2.0079 418.8993 419.2783 0.0567 -1.0000 -1.0000 4018935 1579088484.20 151.4808 59.9994 32.0000 2.0072 2.0087 418.9759 419.3566 0.0570 -1.0000 -1.0000 4019005 1579088484.30 151.4808 59.9994 32.0000 2.0065 2.0079 418.8458 419.2248 0.0568 -1.0000 -1.0000 4019075 1579088484.40 151.4589 59.9994 32.0000 2.0046 2.0061 418.7504 419.1300 0.0569 -1.0000 -1.0000 4019305 1579088484.50 151.4589 59.9994 32.0000 2.0051 2.0066 418.9311 419.3099 0.0567 -1.0000 -1.0000 4019375 1579088484.60 151.4589 59.9994 32.0000 2.0071 2.0086 418.9187 419.2976 0.0568 -1.0000 -1.0000 4019435 1579088484.70 151.4589 59.9994 32.0000 2.0056 2.0071 418.9687 419.3480 0.0568 -1.0000 -1.0000 4019495 1579088484.80 151.4589 59.9994 32.0000 2.0065 2.0080 419.0668 419.4461 0.0567 -1.0000 -1.0000 4019575 1579088484.90 151.5089 60.0013 32.0000 2.0061 2.0076 418.8744 419.2528 0.0567 -1.0000 -1.0000 4019635 1579088485.00 151.5237 60.0018 32.0000 2.0059 2.0074 418.8969 419.2763 0.0568 -1.0000 -1.0000 4019695 1579088485.10 151.5237 60.0018 32.0000 2.0058 2.0073 419.1057 419.4853 0.0568 -1.0000 -1.0000 4019765 1579088485.20 151.5237 60.0018 32.0000 2.0046 2.0061 419.1199 419.5001 0.0570 -1.0000 -1.0000 4019835 1579088485.30 151.5237 60.0018 32.0000 2.0063 2.0078 418.9163 419.2983 0.0572 -1.0000 -1.0000 4019905 1579088485.40 151.5237 60.0018 32.0000 2.0072 2.0087 418.8964 419.2762 0.0568 -1.0000 -1.0000 4020634 1579088485.50 151.7064 60.0018 32.0000 2.0081 2.0096 418.8832 419.2634 0.0570 -1.0000 -1.0000 4020694 1579088485.60 151.7064 60.0018 32.0000 2.0070 2.0085 418.9300 419.3101 0.0569 -1.0000 -1.0000 4020774 1579088485.70 151.7064 60.0018 32.0000 2.0065 2.0080 419.2085 419.5889 0.0569 -1.0000 -1.0000 4020834 1579088485.80 151.7064 60.0018 32.0000 2.0066 2.0081 419.2332 419.6130 0.0568 -1.0000 -1.0000 4020894 1579088485.90 151.7064 60.0018 32.0000 2.0085 2.0100 419.1785 419.5595 0.0570 -1.0000 -1.0000 4020964 1579088486.00 151.6033 60.0018 32.0000 2.0063 2.0078 419.1742 419.5546 0.0570 -1.0000 -1.0000 4021034 1579088486.10 151.5399 60.0018 32.0000 2.0064 2.0079 419.2938 419.6742 0.0569 -1.0000 -1.0000 4021094 1579088486.20 151.5399 60.0018 32.0000 2.0047 2.0062 418.8986 419.2782 0.0569 -1.0000 -1.0000 4021164 1579088486.30 151.5399 60.0018 32.0000 2.0069 2.0084 418.8691 419.2488 0.0569 -1.0000 -1.0000 4021234 1579088486.40 151.5399 60.0018 32.0000 2.0075 2.0090 418.8981 419.2775 0.0568 -1.0000 -1.0000 4021294 1579088486.50 151.5399 60.0018 32.0000 2.0081 2.0096 418.9346 419.3135 0.0568 -1.0000 -1.0000 4021364 1579088486.60 151.5857 60.0018 32.0000 2.0074 2.0089 418.8773 419.2562 0.0567 -1.0000 -1.0000 4021424 1579088486.70 151.5857 60.0018 32.0000 2.0079 2.0094 418.8430 419.2214 0.0567 -1.0000 -1.0000 4021494 1579088486.80 151.5857 60.0018 32.0000 2.0072 2.0087 418.8283 419.2067 0.0566 -1.0000 -1.0000 4021564 1579088486.90 151.5857 60.0018 32.0000 2.0053 2.0068 419.2825 419.6619 0.0568 -1.0000 -1.0000 4021624 1579088487.00 151.5857 60.0018 32.0000 2.0051 2.0066 419.3010 419.6811 0.0569 -1.0000 -1.0000 4021844 1579088487.10 151.5857 60.0018 32.0000 2.0080 2.0095 419.1758 419.5557 0.0569 -1.0000 -1.0000 4021924 1579088487.20 151.6025 60.0018 32.0000 2.0074 2.0089 419.0779 419.4571 0.0568 -1.0000 -1.0000 4021983 1579088487.30 151.6299 60.0018 32.0000 2.0061 2.0076 419.2447 419.6241 0.0568 -1.0000 -1.0000 4022053 1579088487.40 151.6299 60.0018 32.0000 2.0052 2.0067 419.1385 419.5184 0.0569 -1.0000 -1.0000 4022113 1579088487.50 151.6299 60.0018 32.0000 2.0055 2.0070 419.3160 419.6953 0.0568 -1.0000 -1.0000 4022303 1579088487.60 151.6299 60.0018 32.0000 2.0062 2.0077 419.2017 419.5828 0.0571 -1.0000 -1.0000 4022373 1579088487.70 151.6299 60.0018 32.0000 2.0079 2.0094 419.1339 419.5129 0.0566 -1.0000 -1.0000 4022433 1579088487.80 151.7628 60.0018 32.0000 2.0063 2.0078 418.9424 419.3211 0.0567 -1.0000 -1.0000 4022503 1579088487.90 151.7628 60.0018 32.0000 2.0070 2.0085 418.8324 419.2120 0.0569 -1.0000 -1.0000 4022573 1579088488.00 151.7628 60.0018 32.0000 2.0059 2.0074 419.1957 419.5743 0.0566 -1.0000 -1.0000 4023063 1579088488.10 151.7628 60.0018 32.0000 2.0049 2.0064 419.3133 419.6926 0.0567 -1.0000 -1.0000 4023123 1579088488.20 151.7628 60.0018 32.0000 2.0077 2.0092 419.1756 419.5554 0.0569 -1.0000 -1.0000 4023193 1579088488.30 151.7132 60.0018 32.0000 2.0084 2.0099 418.8590 419.2382 0.0568 -1.0000 -1.0000 4023253 1579088488.40 151.6042 60.0018 32.0000 2.0066 2.0081 419.1610 419.5410 0.0569 -1.0000 -1.0000 4023323 1579088488.50 151.6042 60.0018 32.0000 2.0067 2.0082 419.3577 419.7379 0.0569 -1.0000 -1.0000 4023563 1579088488.60 151.6042 60.0018 32.0000 2.0063 2.0078 419.1581 419.5377 0.0568 -1.0000 -1.0000 4023633 1579088488.70 151.6042 60.0018 32.0000 2.0079 2.0094 419.2106 419.5905 0.0569 -1.0000 -1.0000 4023693 1579088488.80 151.6042 60.0018 32.0000 2.0072 2.0087 418.8815 419.2606 0.0567 -1.0000 -1.0000 4023763 1579088488.90 151.7141 60.0018 32.0000 2.0076 2.0091 418.7894 419.1682 0.0567 -1.0000 -1.0000 4023823 1579088489.00 151.7141 60.0018 32.0000 2.0079 2.0093 418.9981 419.3769 0.0568 -1.0000 -1.0000 4024052 1579088489.10 151.7141 60.0018 32.0000 2.0081 2.0096 419.3136 419.6941 0.0570 -1.0000 -1.0000 4024122 1579088489.20 151.7141 60.0018 32.0000 2.0086 2.0101 418.9672 419.3458 0.0567 -1.0000 -1.0000 4024192 1579088489.30 151.7141 60.0018 32.0000 2.0073 2.0088 418.8846 419.2642 0.0569 -1.0000 -1.0000 4024262 1579088489.40 151.6926 60.0018 32.0000 2.0066 2.0081 418.9139 419.2936 0.0568 -1.0000 -1.0000 4024322 1579088489.50 151.6548 60.0018 32.0000 2.0072 2.0087 419.3420 419.7197 0.0565 -1.0000 -1.0000 4024392 1579088489.60 151.6548 60.0018 32.0000 2.0081 2.0096 419.2131 419.5919 0.0567 -1.0000 -1.0000 4024572 1579088489.70 151.6548 60.0018 32.0000 2.0079 2.0094 419.0603 419.4401 0.0569 -1.0000 -1.0000 4024632 1579088489.80 151.6548 60.0018 32.0000 2.0077 2.0092 418.7921 419.1697 0.0566 -1.0000 -1.0000 4024702 1579088489.90 151.6548 60.0018 32.0000 2.0089 2.0103 419.0371 419.4153 0.0567 -1.0000 -1.0000 4024772 1579088490.00 151.4081 59.9969 32.0000 2.0065 2.0080 419.1823 419.5608 0.0567 -1.0000 -1.0000 4024832 1579088490.10 151.4081 59.9969 32.0000 2.0075 2.0090 419.1572 419.5366 0.0567 -1.0000 -1.0000 4024892 1579088490.20 151.4081 59.9969 32.0000 2.0069 2.0084 419.2325 419.6122 0.0569 -1.0000 -1.0000 4024972 1579088490.30 151.4081 59.9969 32.0000 2.0057 2.0072 419.2372 419.6188 0.0570 -1.0000 -1.0000 4025032 1579088490.40 151.4081 59.9969 32.0000 2.0056 2.0070 418.9673 419.3455 0.0566 -1.0000 -1.0000 4025092 1579088490.50 151.3896 59.9969 32.0000 2.0054 2.0069 418.9366 419.3161 0.0569 -1.0000 -1.0000 4025172 1579088490.60 151.2788 59.9969 32.0000 2.0068 2.0083 418.9111 419.2901 0.0567 -1.0000 -1.0000 4025362 1579088490.70 151.2788 59.9969 32.0000 2.0054 2.0069 418.8353 419.2144 0.0568 -1.0000 -1.0000 4025422 1579088490.80 151.2788 59.9969 32.0000 2.0064 2.0079 418.9141 419.2933 0.0568 -1.0000 -1.0000 4025492 1579088490.90 151.2788 59.9969 32.0000 2.0052 2.0067 419.0575 419.4362 0.0568 -1.0000 -1.0000 4025562 1579088491.00 151.2788 59.9969 32.0000 2.0057 2.0072 418.9970 419.3769 0.0569 -1.0000 -1.0000 4025622 1579088491.10 151.2788 59.9969 32.0000 2.0077 2.0092 419.1139 419.4933 0.0568 -1.0000 -1.0000 4025812 1579088491.20 151.7642 59.9969 32.0000 2.0066 2.0081 418.9736 419.3523 0.0568 -1.0000 -1.0000 4025881 1579088491.30 151.7642 59.9969 32.0000 2.0055 2.0070 419.1008 419.4802 0.0568 -1.0000 -1.0000 4025951 1579088491.40 151.7642 59.9969 32.0000 2.0064 2.0079 419.3063 419.6855 0.0567 -1.0000 -1.0000 4026011 1579088491.50 151.7642 59.9969 32.0000 2.0069 2.0084 419.3403 419.7194 0.0567 -1.0000 -1.0000 4026071 1579088491.60 151.7642 59.9969 32.0000 2.0075 2.0090 419.2259 419.6065 0.0570 -1.0000 -1.0000 4026621 1579088491.70 151.7118 59.9969 32.0000 2.0089 2.0104 418.9486 419.3272 0.0567 -1.0000 -1.0000 4026681 1579088491.80 151.4749 59.9969 32.0000 2.0088 2.0103 418.9606 419.3392 0.0567 -1.0000 -1.0000 4026741 1579088491.90 151.4749 59.9969 32.0000 2.0078 2.0093 419.1048 419.4841 0.0568 -1.0000 -1.0000 4026821 1579088492.00 151.4749 59.9969 32.0000 2.0061 2.0076 419.3233 419.7024 0.0567 -1.0000 -1.0000 4026881 1579088492.10 151.4749 59.9969 32.0000 2.0053 2.0067 419.3017 419.6812 0.0568 -1.0000 -1.0000 4027111 1579088492.20 151.4749 59.9969 32.0000 2.0082 2.0097 419.1404 419.5171 0.0564 -1.0000 -1.0000 4027181 1579088492.30 151.4749 59.9969 32.0000 2.0087 2.0102 418.8831 419.2610 0.0566 -1.0000 -1.0000 4027241 1579088492.40 151.5547 59.9969 32.0000 2.0082 2.0097 419.0419 419.4204 0.0567 -1.0000 -1.0000 4027301 1579088492.50 151.5547 59.9969 32.0000 2.0046 2.0061 419.2366 419.6170 0.0569 -1.0000 -1.0000 4027381 1579088492.60 151.5547 59.9969 32.0000 2.0064 2.0079 419.2350 419.6142 0.0568 -1.0000 -1.0000 4028051 1579088492.70 151.5547 59.9969 32.0000 2.0048 2.0063 419.1493 419.5272 0.0566 -1.0000 -1.0000 4028121 1579088492.80 151.5547 59.9969 32.0000 2.0069 2.0084 418.7619 419.1407 0.0567 -1.0000 -1.0000 4028191 1579088492.90 151.5547 59.9969 32.0000 2.0076 2.0091 418.9148 419.2927 0.0566 -1.0000 -1.0000 4028250 1579088493.00 151.3602 59.9969 32.0000 2.0075 2.0090 418.9923 419.3700 0.0566 -1.0000 -1.0000 4028310 1579088493.10 151.3602 59.9969 32.0000 2.0066 2.0081 419.2827 419.6622 0.0568 -1.0000 -1.0000 4028390 1579088493.20 151.3602 59.9969 32.0000 2.0070 2.0085 419.3060 419.6850 0.0566 -1.0000 -1.0000 4028450 1579088493.30 151.3602 59.9969 32.0000 2.0054 2.0069 419.1443 419.5220 0.0566 -1.0000 -1.0000 4028520 1579088493.40 151.3602 59.9969 32.0000 2.0049 2.0064 419.1314 419.5106 0.0566 -1.0000 -1.0000 4028580 1579088493.50 151.4634 59.9969 32.0000 2.0070 2.0085 419.1605 419.5388 0.0567 -1.0000 -1.0000 4028650 1579088493.60 151.4761 59.9969 32.0000 2.0061 2.0076 419.0406 419.4201 0.0568 -1.0000 -1.0000 4028720 1579088493.70 151.4761 59.9969 32.0000 2.0062 2.0077 419.1265 419.5056 0.0567 -1.0000 -1.0000 4028780 1579088493.80 151.4761 59.9969 32.0000 2.0072 2.0087 419.1494 419.5287 0.0568 -1.0000 -1.0000 4028840 1579088493.90 151.4761 59.9969 32.0000 2.0077 2.0092 418.8780 419.2562 0.0566 -1.0000 -1.0000 4028920 1579088494.00 151.4761 59.9969 32.0000 2.0067 2.0082 418.8613 419.2395 0.0567 -1.0000 -1.0000 4028980 1579088494.10 151.4761 59.9969 32.0000 2.0066 2.0081 418.8843 419.2628 0.0567 -1.0000 -1.0000 4029040 1579088494.20 151.4782 59.9969 32.0000 2.0056 2.0071 419.0721 419.4501 0.0567 -1.0000 -1.0000 4029110 1579088494.30 151.4785 59.9969 32.0000 2.0050 2.0065 419.0235 419.4026 0.0567 -1.0000 -1.0000 4029180 1579088494.40 151.4785 59.9969 32.0000 2.0067 2.0082 419.0864 419.4648 0.0567 -1.0000 -1.0000 4029240 1579088494.50 151.4785 59.9969 32.0000 2.0058 2.0073 418.8802 419.2588 0.0567 -1.0000 -1.0000 4029310 1579088494.60 151.4785 59.9969 32.0000 2.0060 2.0075 418.9131 419.2909 0.0565 -1.0000 -1.0000 4029370 1579088494.70 151.4785 59.9969 32.0000 2.0052 2.0067 419.0875 419.4662 0.0567 -1.0000 -1.0000 4029730 1579088494.80 151.5088 59.9952 32.0000 2.0063 2.0078 419.0572 419.4356 0.0567 -1.0000 -1.0000 4029800 1579088494.90 151.5088 59.9952 32.0000 2.0067 2.0082 419.1678 419.5470 0.0567 -1.0000 -1.0000 4029860 1579088495.00 151.5088 59.9952 32.0000 2.0061 2.0075 419.0769 419.4547 0.0567 -1.0000 -1.0000 4029920 1579088495.10 151.5088 59.9952 32.0000 2.0077 2.0092 419.0650 419.4445 0.0568 -1.0000 -1.0000 4030000 1579088495.20 151.5088 59.9952 32.0000 2.0069 2.0084 419.1077 419.4846 0.0564 -1.0000 -1.0000 4030060 1579088495.30 151.5088 59.9952 32.0000 2.0061 2.0076 418.8611 419.2388 0.0567 -1.0000 -1.0000 4030130 1579088495.40 151.5850 59.9952 32.0000 2.0068 2.0083 418.9242 419.3033 0.0568 -1.0000 -1.0000 4030200 1579088495.50 151.5850 59.9952 32.0000 2.0057 2.0072 418.9061 419.2856 0.0568 -1.0000 -1.0000 4030259 1579088495.60 151.5850 59.9952 32.0000 2.0074 2.0089 419.0193 419.3985 0.0568 -1.0000 -1.0000 4030329 1579088495.70 151.5850 59.9952 32.0000 2.0075 2.0090 419.0189 419.3982 0.0568 -1.0000 -1.0000 4030859 1579088495.80 151.5850 59.9952 32.0000 2.0062 2.0077 418.7860 419.1641 0.0567 -1.0000 -1.0000 4030919 1579088495.90 151.6233 59.9952 32.0000 2.0072 2.0087 418.7712 419.1501 0.0567 -1.0000 -1.0000 4030999 1579088496.00 151.6282 59.9952 32.0000 2.0072 2.0087 418.8481 419.2264 0.0568 -1.0000 -1.0000 4031059 1579088496.10 151.6282 59.9952 32.0000 2.0068 2.0083 419.1414 419.5225 0.0570 -1.0000 -1.0000 4031119 1579088496.20 151.6282 59.9952 32.0000 2.0068 2.0083 419.2425 419.6228 0.0569 -1.0000 -1.0000 4031199 1579088496.30 151.6282 59.9952 32.0000 2.0058 2.0073 419.1475 419.5282 0.0570 -1.0000 -1.0000 4031259 1579088496.40 151.6282 59.9952 32.0000 2.0083 2.0098 419.0239 419.4031 0.0568 -1.0000 -1.0000 4031319 1579088496.50 151.5777 59.9952 32.0000 2.0093 2.0108 418.8528 419.2326 0.0570 -1.0000 -1.0000 4031389 1579088496.60 151.5777 59.9952 32.0000 2.0064 2.0079 418.7811 419.1618 0.0570 -1.0000 -1.0000 4031489 1579088496.70 151.5777 59.9952 32.0000 2.0052 2.0067 419.0445 419.4240 0.0568 -1.0000 -1.0000 4031559 1579088496.80 151.5777 59.9952 32.0000 2.0055 2.0070 419.3337 419.7143 0.0569 -1.0000 -1.0000 4031639 1579088496.90 151.5777 59.9952 32.0000 2.0051 2.0066 419.2756 419.6552 0.0569 -1.0000 -1.0000 4031699 1579088497.00 151.4397 59.9952 32.0000 2.0053 2.0068 419.2621 419.6425 0.0570 -1.0000 -1.0000 4031759 1579088497.10 151.4299 59.9952 32.0000 2.0062 2.0077 419.2092 419.5899 0.0569 -1.0000 -1.0000 4031839 1579088497.20 151.4299 59.9952 32.0000 2.0076 2.0091 418.8952 419.2743 0.0569 -1.0000 -1.0000 4031899 1579088497.30 151.4299 59.9952 32.0000 2.0064 2.0079 418.9093 419.2883 0.0568 -1.0000 -1.0000 4032099 1579088497.40 151.4299 59.9952 32.0000 2.0050 2.0065 418.9777 419.3577 0.0569 -1.0000 -1.0000 4032158 1579088497.50 151.4282 59.9952 32.0000 2.0049 2.0064 418.8749 419.2550 0.0569 -1.0000 -1.0000 4032219 1579088497.60 151.3253 59.9952 32.0000 2.0065 2.0080 418.8057 419.1839 0.0567 -1.0000 -1.0000 4032298 1579088497.70 151.3253 59.9952 32.0000 2.0076 2.0091 418.8906 419.2698 0.0568 -1.0000 -1.0000 4032358 1579088497.80 151.3253 59.9952 32.0000 2.0065 2.0080 418.9303 419.3096 0.0568 -1.0000 -1.0000 4032908 1579088497.90 151.3253 59.9952 32.0000 2.0054 2.0069 419.3301 419.7097 0.0568 -1.0000 -1.0000 4032978 1579088498.00 151.3253 59.9952 32.0000 2.0066 2.0081 419.1653 419.5453 0.0569 -1.0000 -1.0000 4033038 1579088498.10 151.4916 59.9952 32.0000 2.0069 2.0084 419.1703 419.5498 0.0568 -1.0000 -1.0000 4033098 1579088498.20 151.4916 59.9952 32.0000 2.0070 2.0085 419.3209 419.7003 0.0568 -1.0000 -1.0000 4033178 1579088498.30 151.4916 59.9952 32.0000 2.0068 2.0083 419.0689 419.4480 0.0567 -1.0000 -1.0000 4033808 1579088498.40 151.4916 59.9952 32.0000 2.0074 2.0089 418.8912 419.2697 0.0567 -1.0000 -1.0000 4033867 1579088498.50 151.4916 59.9952 32.0000 2.0059 2.0074 418.9441 419.3229 0.0568 -1.0000 -1.0000 4033938 1579088498.60 151.4916 59.9952 32.0000 2.0079 2.0094 418.8724 419.2519 0.0568 -1.0000 -1.0000 4034008 1579088498.70 151.6292 59.9952 32.0000 2.0075 2.0090 418.9394 419.3178 0.0567 -1.0000 -1.0000 4034067 1579088498.80 151.6292 59.9952 32.0000 2.0087 2.0101 418.9506 419.3297 0.0567 -1.0000 -1.0000 4034137 1579088498.90 151.6292 59.9952 32.0000 2.0072 2.0087 419.1815 419.5603 0.0567 -1.0000 -1.0000 4034207 1579088499.00 151.6292 59.9952 32.0000 2.0071 2.0086 419.4984 419.8795 0.0570 -1.0000 -1.0000 4034267 1579088499.10 151.6292 59.9952 32.0000 2.0065 2.0080 419.2472 419.6270 0.0568 -1.0000 -1.0000 4034347 1579088499.20 151.6207 59.9952 32.0000 2.0052 2.0067 419.2473 419.6269 0.0568 -1.0000 -1.0000 4034407 1579088499.30 151.5399 59.9952 32.0000 2.0052 2.0067 419.1202 419.4996 0.0569 -1.0000 -1.0000 4034477 1579088499.40 151.5399 59.9952 32.0000 2.0077 2.0092 418.8773 419.2576 0.0569 -1.0000 -1.0000 4034537 1579088499.50 151.5399 59.9952 32.0000 2.0071 2.0086 418.7967 419.1760 0.0568 -1.0000 -1.0000 4034607 1579088499.60 151.5399 59.9952 32.0000 2.0080 2.0094 418.8786 419.2579 0.0568 -1.0000 -1.0000 4034677 1579088499.70 151.5399 59.9952 32.0000 2.0070 2.0085 418.9983 419.3771 0.0567 -1.0000 -1.0000 4034737 1579088499.80 151.6026 59.9901 32.0000 2.0068 2.0082 419.2396 419.6191 0.0568 -1.0000 -1.0000 4034807 1579088499.90 151.6222 59.9886 32.0000 2.0068 2.0083 419.2306 419.6090 0.0566 -1.0000 -1.0000 4034877 1579088500.00 151.6222 59.9886 32.0000 2.0059 2.0074 419.0785 419.4583 0.0569 -1.0000 -1.0000 4034937 1579088500.10 151.6222 59.9886 32.0000 2.0070 2.0085 419.1677 419.5477 0.0569 -1.0000 -1.0000 4034997 1579088500.20 151.6222 59.9886 32.0000 2.0080 2.0095 418.9628 419.3428 0.0569 -1.0000 -1.0000 4035077 1579088500.30 151.6222 59.9886 32.0000 2.0074 2.0089 418.7774 419.1562 0.0567 -1.0000 -1.0000 4035137 1579088500.40 151.6222 59.9886 32.0000 2.0058 2.0073 418.9513 419.3312 0.0569 -1.0000 -1.0000 4035207 1579088500.50 151.6222 59.9886 32.0000 2.0063 2.0078 418.9878 419.3674 0.0568 -1.0000 -1.0000 4035277 1579088500.60 151.6222 59.9886 32.0000 2.0058 2.0073 418.9611 419.3401 0.0567 -1.0000 -1.0000 4035337 1579088500.70 151.6222 59.9886 32.0000 2.0056 2.0071 418.9718 419.3504 0.0568 -1.0000 -1.0000 4035407 1579088500.80 151.5097 59.9886 32.0000 2.0065 2.0080 419.0366 419.4164 0.0569 -1.0000 -1.0000 4035477 1579088500.90 151.4445 59.9886 32.0000 2.0066 2.0080 418.9548 419.3332 0.0567 -1.0000 -1.0000 4035537 1579088501.00 151.4445 59.9886 32.0000 2.0077 2.0092 418.8905 419.2694 0.0568 -1.0000 -1.0000 4035597 1579088501.10 151.4445 59.9886 32.0000 2.0073 2.0088 418.9500 419.3284 0.0566 -1.0000 -1.0000 4035676 1579088501.20 151.4445 59.9886 32.0000 2.0043 2.0058 419.1461 419.5247 0.0567 -1.0000 -1.0000 4035736 1579088501.30 151.4445 59.9886 32.0000 2.0062 2.0077 419.2776 419.6560 0.0566 -1.0000 -1.0000 4035807 1579088501.40 151.4445 59.9886 32.0000 2.0056 2.0071 419.0883 419.4673 0.0568 -1.0000 -1.0000 4036346 1579088501.50 151.3885 59.9886 32.0000 2.0072 2.0087 418.9544 419.3342 0.0569 -1.0000 -1.0000 4036406 1579088501.60 151.3885 59.9886 32.0000 2.0066 2.0081 418.9430 419.3227 0.0568 -1.0000 -1.0000 4036476 1579088501.70 151.3885 59.9886 32.0000 2.0055 2.0070 418.9044 419.2849 0.0569 -1.0000 -1.0000 4036536 1579088501.80 151.3885 59.9886 32.0000 2.0054 2.0069 418.8948 419.2735 0.0568 -1.0000 -1.0000 4036606 1579088501.90 151.3885 59.9886 32.0000 2.0062 2.0077 419.0207 419.4007 0.0569 -1.0000 -1.0000 4036676 1579088502.00 151.4853 59.9886 32.0000 2.0052 2.0067 419.0892 419.4687 0.0569 -1.0000 -1.0000 4036736 1579088502.10 151.5222 59.9886 32.0000 2.0045 2.0060 418.9741 419.3530 0.0567 -1.0000 -1.0000 4036796 1579088502.20 151.5222 59.9886 32.0000 2.0054 2.0069 419.0330 419.4109 0.0567 -1.0000 -1.0000 4036876 1579088502.30 151.5222 59.9886 32.0000 2.0053 2.0068 419.0782 419.4579 0.0568 -1.0000 -1.0000 4036936 1579088502.40 151.5222 59.9886 32.0000 2.0058 2.0073 419.0879 419.4687 0.0571 -1.0000 -1.0000 4037116 1579088502.50 151.5222 59.9886 32.0000 2.0060 2.0075 419.2061 419.5863 0.0569 -1.0000 -1.0000 4037186 1579088502.60 151.5151 59.9886 32.0000 2.0063 2.0078 419.0799 419.4603 0.0570 -1.0000 -1.0000 4037246 1579088502.70 151.5151 59.9886 32.0000 2.0069 2.0084 418.9546 419.3342 0.0567 -1.0000 -1.0000 4037316 1579088502.80 151.5151 59.9886 32.0000 2.0065 2.0080 419.0283 419.4074 0.0568 -1.0000 -1.0000 4037386 1579088502.90 151.5151 59.9886 32.0000 2.0053 2.0068 419.1160 419.4962 0.0568 -1.0000 -1.0000 4037625 1579088503.00 151.5151 59.9886 32.0000 2.0040 2.0055 419.0722 419.4513 0.0567 -1.0000 -1.0000 4037685 1579088503.10 151.4512 59.9886 32.0000 2.0058 2.0073 419.1108 419.4900 0.0567 -1.0000 -1.0000 4037755 1579088503.20 151.4512 59.9886 32.0000 2.0053 2.0068 419.1307 419.5088 0.0566 -1.0000 -1.0000 4037826 1579088503.30 151.4512 59.9886 32.0000 2.0045 2.0059 419.1556 419.5343 0.0567 -1.0000 -1.0000 4037896 1579088503.40 151.4512 59.9886 32.0000 2.0051 2.0066 419.1759 419.5551 0.0567 -1.0000 -1.0000 4038135 1579088503.50 151.4512 59.9886 32.0000 2.0060 2.0075 419.1436 419.5221 0.0567 -1.0000 -1.0000 4038195 1579088503.60 151.4512 59.9886 32.0000 2.0059 2.0073 418.9686 419.3474 0.0568 -1.0000 -1.0000 4038265 1579088503.70 151.4417 59.9886 32.0000 2.0073 2.0088 418.9746 419.3544 0.0569 -1.0000 -1.0000 4038335 1579088503.80 151.4417 59.9886 32.0000 2.0086 2.0101 418.8891 419.2681 0.0567 -1.0000 -1.0000 4038395 1579088503.90 151.4417 59.9886 32.0000 2.0068 2.0083 418.8774 419.2571 0.0568 -1.0000 -1.0000 4038465 1579088504.00 151.4417 59.9886 32.0000 2.0067 2.0082 418.8651 419.2442 0.0568 -1.0000 -1.0000 4038825 1579088504.10 151.4417 59.9886 32.0000 2.0063 2.0078 419.2115 419.5908 0.0568 -1.0000 -1.0000 4038885 1579088504.20 151.4131 59.9886 32.0000 2.0054 2.0069 419.2661 419.6470 0.0569 -1.0000 -1.0000 4038955 1579088504.30 151.3186 59.9886 32.0000 2.0063 2.0077 419.2342 419.6132 0.0568 -1.0000 -1.0000 4039015 1579088504.40 151.3186 59.9886 32.0000 2.0045 2.0060 419.0907 419.4705 0.0568 -1.0000 -1.0000 4039075 1579088504.50 151.3186 59.9886 32.0000 2.0036 2.0051 419.0615 419.4413 0.0569 -1.0000 -1.0000 4039415 1579088504.60 151.3186 59.9886 32.0000 2.0052 2.0066 419.0443 419.4233 0.0567 -1.0000 -1.0000 4039474 1579088504.70 151.3186 59.9886 32.0000 2.0055 2.0070 419.0117 419.3929 0.0569 -1.0000 -1.0000 4039544 1579088504.80 151.6068 59.9914 32.0000 2.0066 2.0081 419.0831 419.4623 0.0568 -1.0000 -1.0000 4039615 1579088504.90 151.6068 59.9914 32.0000 2.0082 2.0097 418.8839 419.2632 0.0568 -1.0000 -1.0000 4039674 1579088505.00 151.6068 59.9914 32.0000 2.0072 2.0087 418.8475 419.2267 0.0567 -1.0000 -1.0000 4039854 1579088505.10 151.6068 59.9914 32.0000 2.0065 2.0080 419.0302 419.4099 0.0570 -1.0000 -1.0000 4039934 1579088505.20 151.6068 59.9914 32.0000 2.0055 2.0070 419.1251 419.5051 0.0569 -1.0000 -1.0000 4039994 1579088505.30 151.6138 59.9914 32.0000 2.0073 2.0088 419.2901 419.6696 0.0568 -1.0000 -1.0000 4040064 1579088505.40 151.6169 59.9914 32.0000 2.0060 2.0075 419.1323 419.5118 0.0568 -1.0000 -1.0000 4040124 1579088505.50 151.6169 59.9914 32.0000 2.0064 2.0079 419.1497 419.5288 0.0568 -1.0000 -1.0000 4040304 1579088505.60 151.6169 59.9914 32.0000 2.0060 2.0075 419.0902 419.4698 0.0569 -1.0000 -1.0000 4040384 1579088505.70 151.6169 59.9914 32.0000 2.0056 2.0071 418.9105 419.2892 0.0567 -1.0000 -1.0000 4040444 1579088505.80 151.6169 59.9914 32.0000 2.0061 2.0076 418.8494 419.2286 0.0567 -1.0000 -1.0000 4040504 1579088505.90 151.3377 59.9914 32.0000 2.0060 2.0075 418.9461 419.3250 0.0568 -1.0000 -1.0000 4040574 1579088506.00 151.3377 59.9914 32.0000 2.0060 2.0075 419.0723 419.4518 0.0568 -1.0000 -1.0000 4040804 1579088506.10 151.3377 59.9914 32.0000 2.0054 2.0069 418.9247 419.3033 0.0567 -1.0000 -1.0000 4040864 1579088506.20 151.3377 59.9914 32.0000 2.0054 2.0069 418.8769 419.2556 0.0567 -1.0000 -1.0000 4040944 1579088506.30 151.3377 59.9914 32.0000 2.0055 2.0069 418.9320 419.3110 0.0568 -1.0000 -1.0000 4041004 1579088506.40 151.4054 59.9914 32.0000 2.0058 2.0073 418.9616 419.3406 0.0568 -1.0000 -1.0000 4041064 1579088506.50 151.5913 59.9914 32.0000 2.0055 2.0070 419.0409 419.4204 0.0568 -1.0000 -1.0000 4041354 1579088506.60 151.5913 59.9914 32.0000 2.0055 2.0070 419.0164 419.3950 0.0567 -1.0000 -1.0000 4041413 1579088506.70 151.5913 59.9914 32.0000 2.0043 2.0058 419.2448 419.6244 0.0568 -1.0000 -1.0000 4041483 1579088506.80 151.5913 59.9914 32.0000 2.0054 2.0069 419.1001 419.4793 0.0568 -1.0000 -1.0000 4041553 1579088506.90 151.5913 59.9914 32.0000 2.0049 2.0064 419.2337 419.6131 0.0568 -1.0000 -1.0000 4041613 1579088507.00 151.4382 59.9914 32.0000 2.0052 2.0067 419.1291 419.5079 0.0567 -1.0000 -1.0000 4042093 1579088507.10 151.4071 59.9914 32.0000 2.0067 2.0082 419.0139 419.3923 0.0567 -1.0000 -1.0000 4042163 1579088507.20 151.4071 59.9914 32.0000 2.0070 2.0085 418.9758 419.3564 0.0568 -1.0000 -1.0000 4042223 1579088507.30 151.4071 59.9914 32.0000 2.0073 2.0088 418.8775 419.2561 0.0568 -1.0000 -1.0000 4042293 1579088507.40 151.4071 59.9914 32.0000 2.0064 2.0079 418.9034 419.2820 0.0567 -1.0000 -1.0000 4042363 1579088507.50 151.4071 59.9914 32.0000 2.0068 2.0083 418.6715 419.0495 0.0566 -1.0000 -1.0000 4042433 1579088507.60 151.5944 59.9914 32.0000 2.0076 2.0091 418.8330 419.2110 0.0566 -1.0000 -1.0000 4042503 1579088507.70 151.5944 59.9914 32.0000 2.0053 2.0068 418.8760 419.2541 0.0567 -1.0000 -1.0000 4042563 1579088507.80 151.5944 59.9914 32.0000 2.0064 2.0078 419.2309 419.6104 0.0569 -1.0000 -1.0000 4042623 1579088507.90 151.5944 59.9914 32.0000 2.0073 2.0088 419.3448 419.7251 0.0569 -1.0000 -1.0000 4042703 1579088508.00 151.5944 59.9914 32.0000 2.0075 2.0090 419.2241 419.6041 0.0569 -1.0000 -1.0000 4042853 1579088508.10 151.6418 59.9914 32.0000 2.0072 2.0087 419.0391 419.4184 0.0567 -1.0000 -1.0000 4042913 1579088508.20 151.6418 59.9914 32.0000 2.0063 2.0078 418.8277 419.2057 0.0566 -1.0000 -1.0000 4042993 1579088508.30 151.6418 59.9914 32.0000 2.0072 2.0087 419.1422 419.5215 0.0568 -1.0000 -1.0000 4043053 1579088508.40 151.6418 59.9914 32.0000 2.0065 2.0080 419.2294 419.6087 0.0567 -1.0000 -1.0000 4043113 1579088508.50 151.6418 59.9914 32.0000 2.0052 2.0067 419.4111 419.7913 0.0569 -1.0000 -1.0000 4043193 1579088508.60 151.6856 59.9914 32.0000 2.0067 2.0082 419.0613 419.4409 0.0568 -1.0000 -1.0000 4043332 1579088508.70 151.8316 59.9914 32.0000 2.0076 2.0091 418.9745 419.3535 0.0567 -1.0000 -1.0000 4043393 1579088508.80 151.8316 59.9914 32.0000 2.0091 2.0106 418.9617 419.3409 0.0569 -1.0000 -1.0000 4043472 1579088508.90 151.8316 59.9914 32.0000 2.0072 2.0087 419.1732 419.5537 0.0569 -1.0000 -1.0000 4043533 1579088509.00 151.8316 59.9914 32.0000 2.0067 2.0082 419.3562 419.7362 0.0569 -1.0000 -1.0000 4043592 1579088509.10 151.8316 59.9914 32.0000 2.0059 2.0074 419.3626 419.7437 0.0569 -1.0000 -1.0000 4044092 1579088509.20 151.4341 59.9914 32.0000 2.0076 2.0091 418.9571 419.3380 0.0572 -1.0000 -1.0000 4044152 1579088509.30 151.4341 59.9914 32.0000 2.0097 2.0112 418.8076 419.1869 0.0568 -1.0000 -1.0000 4044222 1579088509.40 151.4341 59.9914 32.0000 2.0075 2.0090 418.8525 419.2320 0.0569 -1.0000 -1.0000 4044292 1579088509.50 151.4341 59.9914 32.0000 2.0068 2.0083 418.8157 419.1952 0.0569 -1.0000 -1.0000 4044352 1579088509.60 151.4341 59.9914 32.0000 2.0063 2.0078 418.9556 419.3364 0.0570 -1.0000 -1.0000 4044432 1579088509.70 151.4341 59.9914 32.0000 2.0051 2.0065 418.9654 419.3443 0.0567 -1.0000 -1.0000 4044492 1579088509.80 151.4341 59.9914 32.0000 2.0069 2.0084 419.0484 419.4277 0.0568 -1.0000 -1.0000 4044552 1579088509.90 151.5148 59.9936 32.0000 2.0077 2.0092 418.9714 419.3509 0.0568 -1.0000 -1.0000 4044622 1579088510.00 151.4622 59.9943 32.0000 2.0061 2.0076 419.0044 419.3841 0.0568 -1.0000 -1.0000 4044682 1579088510.10 151.4622 59.9943 32.0000 2.0065 2.0080 419.0485 419.4276 0.0568 -1.0000 -1.0000 4044862 1579088510.20 151.4622 59.9943 32.0000 2.0046 2.0061 419.0203 419.3994 0.0568 -1.0000 -1.0000 4044932 1579088510.30 151.4622 59.9943 32.0000 2.0061 2.0076 419.1162 419.4954 0.0568 -1.0000 -1.0000 4044992 1579088510.40 151.4622 59.9943 32.0000 2.0060 2.0075 418.8940 419.2743 0.0569 -1.0000 -1.0000 4045062 1579088510.50 151.4441 59.9943 32.0000 2.0080 2.0095 419.0962 419.4755 0.0568 -1.0000 -1.0000 4045132 1579088510.60 151.4441 59.9943 32.0000 2.0073 2.0088 418.9415 419.3231 0.0571 -1.0000 -1.0000 4045412 1579088510.70 151.4441 59.9943 32.0000 2.0081 2.0096 418.7849 419.1646 0.0570 -1.0000 -1.0000 4045471 1579088510.80 151.4441 59.9943 32.0000 2.0070 2.0085 418.8279 419.2076 0.0568 -1.0000 -1.0000 4045541 1579088510.90 151.4441 59.9943 32.0000 2.0069 2.0084 418.9165 419.2956 0.0568 -1.0000 -1.0000 4045611 1579088511.00 151.4655 59.9943 32.0000 2.0067 2.0082 418.9880 419.3679 0.0569 -1.0000 -1.0000 4045671 1579088511.10 151.5369 59.9943 32.0000 2.0059 2.0074 419.0689 419.4493 0.0570 -1.0000 -1.0000 4046571 1579088511.20 151.5369 59.9943 32.0000 2.0043 2.0058 419.0709 419.4511 0.0570 -1.0000 -1.0000 4046641 1579088511.30 151.5369 59.9943 32.0000 2.0065 2.0080 419.0192 419.3995 0.0569 -1.0000 -1.0000 4046781 1579088511.40 151.5369 59.9943 32.0000 2.0049 2.0064 419.1327 419.5129 0.0569 -1.0000 -1.0000 4046841 1579088511.50 151.5369 59.9943 32.0000 2.0048 2.0063 419.0702 419.4507 0.0569 -1.0000 -1.0000 4046901 1579088511.60 151.7739 59.9943 32.0000 2.0043 2.0058 419.1084 419.4883 0.0569 -1.0000 -1.0000 4046981 1579088511.70 151.7739 59.9943 32.0000 2.0055 2.0070 418.8824 419.2617 0.0568 -1.0000 -1.0000 4047041 1579088511.80 151.7739 59.9943 32.0000 2.0067 2.0082 418.9435 419.3235 0.0569 -1.0000 -1.0000 4047101 1579088511.90 151.7739 59.9943 32.0000 2.0074 2.0089 418.9099 419.2896 0.0569 -1.0000 -1.0000 4047180 1579088512.00 151.7739 59.9943 32.0000 2.0082 2.0097 418.9172 419.2978 0.0570 -1.0000 -1.0000 4047241 1579088512.10 151.7469 59.9943 32.0000 2.0076 2.0091 418.9463 419.3263 0.0569 -1.0000 -1.0000 4047300 1579088512.20 151.7291 59.9943 32.0000 2.0066 2.0081 419.0588 419.4379 0.0567 -1.0000 -1.0000 4047370 1579088512.30 151.7291 59.9943 32.0000 2.0075 2.0090 419.1171 419.4982 0.0570 -1.0000 -1.0000 4047440 1579088512.40 151.7291 59.9943 32.0000 2.0075 2.0090 419.1952 419.5756 0.0569 -1.0000 -1.0000 4047510 1579088512.50 151.7291 59.9943 32.0000 2.0016 2.0031 419.1128 419.4916 0.0568 -1.0000 -1.0000 4047580 1579088512.60 151.7291 59.9943 32.0000 2.0057 2.0072 419.0422 419.4227 0.0569 -1.0000 -1.0000 4047640 1579088512.70 151.6571 59.9943 32.0000 2.0072 2.0087 419.0025 419.3825 0.0569 -1.0000 -1.0000 4047930 1579088512.80 151.6571 59.9943 32.0000 2.0080 2.0095 418.8455 419.2255 0.0570 -1.0000 -1.0000 4048000 1579088512.90 151.6571 59.9943 32.0000 2.0083 2.0098 418.8351 419.2158 0.0570 -1.0000 -1.0000 4048070 1579088513.00 151.6210 59.9943 32.0000 2.0084 2.0099 419.0148 419.3938 0.0568 -1.0000 -1.0000 4048130 1579088513.10 151.3887 59.9943 32.0000 2.0084 2.0099 418.8888 419.2691 0.0569 -1.0000 -1.0000 4048200 1579088513.20 151.3887 59.9943 32.0000 2.0062 2.0077 419.1370 419.5172 0.0569 -1.0000 -1.0000 4048260 1579088513.30 151.3887 59.9943 32.0000 2.0051 2.0066 419.1859 419.5645 0.0567 -1.0000 -1.0000 4048340 1579088513.40 151.3887 59.9943 32.0000 2.0061 2.0076 419.1018 419.4815 0.0569 -1.0000 -1.0000 4048400 1579088513.50 151.3887 59.9943 32.0000 2.0064 2.0079 419.1329 419.5118 0.0567 -1.0000 -1.0000 4048470 1579088513.60 151.3887 59.9943 32.0000 2.0058 2.0073 418.8921 419.2709 0.0567 -1.0000 -1.0000 4048540 1579088513.70 151.3887 59.9943 32.0000 2.0058 2.0073 418.8896 419.2682 0.0567 -1.0000 -1.0000 4048620 1579088513.80 151.3887 59.9943 32.0000 2.0064 2.0079 418.9937 419.3722 0.0567 -1.0000 -1.0000 4048680 1579088513.90 151.3590 59.9943 32.0000 2.0067 2.0082 419.0406 419.4202 0.0568 -1.0000 -1.0000 4048760 1579088514.00 151.3590 59.9943 32.0000 2.0066 2.0081 418.8477 419.2275 0.0569 -1.0000 -1.0000 4048820 1579088514.10 151.3590 59.9943 32.0000 2.0045 2.0060 418.8581 419.2368 0.0567 -1.0000 -1.0000 4048880 1579088514.20 151.3590 59.9943 32.0000 2.0048 2.0063 418.8659 419.2459 0.0569 -1.0000 -1.0000 4049189 1579088514.30 151.3590 59.9943 32.0000 2.0050 2.0065 418.9800 419.3589 0.0567 -1.0000 -1.0000 4049249 1579088514.40 151.3590 59.9943 32.0000 2.0050 2.0065 418.9494 419.3296 0.0570 -1.0000 -1.0000 4049309 1579088514.50 151.2917 59.9943 32.0000 2.0060 2.0075 418.8171 419.1967 0.0568 -1.0000 -1.0000 4049379 1579088514.60 151.2917 59.9943 32.0000 2.0063 2.0078 418.8892 419.2676 0.0567 -1.0000 -1.0000 4049449 1579088514.70 151.2917 59.9943 32.0000 2.0040 2.0054 418.9285 419.3069 0.0567 -1.0000 -1.0000 4049509 1579088514.80 151.2917 59.9943 32.0000 2.0052 2.0067 418.9141 419.2933 0.0568 -1.0000 -1.0000 4049849 1579088514.90 151.2917 59.9943 32.0000 2.0054 2.0069 418.9885 419.3678 0.0567 -1.0000 -1.0000 4049909 1579088515.00 151.3066 59.9948 32.0000 2.0050 2.0065 419.0083 419.3866 0.0567 -1.0000 -1.0000 4049969 1579088515.10 151.3835 59.9973 32.0000 2.0052 2.0067 419.0044 419.3839 0.0569 -1.0000 -1.0000 4050049 1579088515.20 151.3835 59.9973 32.0000 2.0045 2.0060 419.1068 419.4869 0.0568 -1.0000 -1.0000 4050109 1579088515.30 151.3835 59.9973 32.0000 2.0028 2.0043 419.0332 419.4119 0.0568 -1.0000 -1.0000 4050349 1579088515.40 151.3835 59.9973 32.0000 2.0046 2.0061 419.1702 419.5497 0.0568 -1.0000 -1.0000 4050419 1579088515.50 151.3835 59.9973 32.0000 2.0076 2.0091 419.1223 419.5021 0.0568 -1.0000 -1.0000 4050479 1579088515.60 151.6290 59.9973 32.0000 2.0044 2.0058 419.0996 419.4784 0.0567 -1.0000 -1.0000 4050549 1579088515.70 151.6725 59.9973 32.0000 2.0044 2.0058 419.1170 419.4958 0.0567 -1.0000 -1.0000 4050609 1579088515.80 151.6725 59.9973 32.0000 2.0063 2.0078 418.8757 419.2549 0.0568 -1.0000 -1.0000 4050679 1579088515.90 151.6725 59.9973 32.0000 2.0066 2.0081 418.9748 419.3540 0.0568 -1.0000 -1.0000 4050749 1579088516.00 151.6725 59.9973 32.0000 2.0078 2.0093 418.9141 419.2935 0.0568 -1.0000 -1.0000 4050809 1579088516.10 151.6725 59.9973 32.0000 2.0070 2.0084 418.9522 419.3318 0.0569 -1.0000 -1.0000 4050868 1579088516.20 151.4987 59.9973 32.0000 2.0062 2.0077 419.0470 419.4260 0.0567 -1.0000 -1.0000 4050948 1579088516.30 151.4987 59.9973 32.0000 2.0070 2.0085 419.1250 419.5048 0.0568 -1.0000 -1.0000 4051009 1579088516.40 151.4987 59.9973 32.0000 2.0055 2.0070 419.1632 419.5429 0.0569 -1.0000 -1.0000 4051068 1579088516.50 151.4987 59.9973 32.0000 2.0056 2.0071 419.0902 419.4686 0.0567 -1.0000 -1.0000 4051148 1579088516.60 151.4987 59.9973 32.0000 2.0061 2.0076 419.0189 419.3982 0.0568 -1.0000 -1.0000 4051208 1579088516.70 151.4987 59.9973 32.0000 2.0060 2.0075 418.9310 419.3121 0.0571 -1.0000 -1.0000 4051268 1579088516.80 151.4987 59.9973 32.0000 2.0061 2.0076 419.0851 419.4647 0.0568 -1.0000 -1.0000 4051988 1579088516.90 151.3561 59.9973 32.0000 2.0060 2.0075 418.7301 419.1085 0.0568 -1.0000 -1.0000 4052048 1579088517.00 151.3561 59.9973 32.0000 2.0065 2.0080 418.8199 419.1994 0.0569 -1.0000 -1.0000 4052118 1579088517.10 151.3561 59.9973 32.0000 2.0070 2.0085 418.8543 419.2341 0.0568 -1.0000 -1.0000 4052188 1579088517.20 151.3561 59.9973 32.0000 2.0082 2.0097 418.7887 419.1677 0.0568 -1.0000 -1.0000 4052248 1579088517.30 151.3561 59.9973 32.0000 2.0076 2.0091 418.9068 419.2858 0.0567 -1.0000 -1.0000 4052318 1579088517.40 151.4706 59.9973 32.0000 2.0057 2.0072 419.0473 419.4262 0.0568 -1.0000 -1.0000 4052388 1579088517.50 151.4881 59.9973 32.0000 2.0058 2.0072 419.1423 419.5223 0.0569 -1.0000 -1.0000 4052448 1579088517.60 151.4881 59.9973 32.0000 2.0045 2.0060 419.1619 419.5412 0.0567 -1.0000 -1.0000 4052518 1579088517.70 151.4881 59.9973 32.0000 2.0054 2.0069 419.0588 419.4375 0.0568 -1.0000 -1.0000 4052578 1579088517.80 151.4881 59.9973 32.0000 2.0056 2.0071 419.1121 419.4897 0.0566 -1.0000 -1.0000 4052857 1579088517.90 151.4907 59.9973 32.0000 2.0061 2.0076 419.0520 419.4299 0.0565 -1.0000 -1.0000 4052928 1579088518.00 151.6547 59.9973 32.0000 2.0057 2.0072 418.8624 419.2405 0.0567 -1.0000 -1.0000 4052997 1579088518.10 151.6547 59.9973 32.0000 2.0055 2.0070 418.9515 419.3302 0.0567 -1.0000 -1.0000 4053057 1579088518.20 151.6547 59.9973 32.0000 2.0063 2.0078 418.9412 419.3199 0.0567 -1.0000 -1.0000 4053127 1579088518.30 151.6547 59.9973 32.0000 2.0075 2.0090 418.9069 419.2861 0.0568 -1.0000 -1.0000 4053187 1579088518.40 151.6547 59.9973 32.0000 2.0069 2.0084 418.8280 419.2062 0.0567 -1.0000 -1.0000 4053257 1579088518.50 151.8182 59.9973 32.0000 2.0084 2.0098 418.7707 419.1496 0.0568 -1.0000 -1.0000 4053327 1579088518.60 151.8281 59.9973 32.0000 2.0084 2.0099 418.9741 419.3541 0.0569 -1.0000 -1.0000 4053387 1579088518.70 151.8281 59.9973 32.0000 2.0073 2.0088 419.2380 419.6181 0.0570 -1.0000 -1.0000 4053447 1579088518.80 151.8281 59.9973 32.0000 2.0062 2.0077 419.3089 419.6881 0.0566 -1.0000 -1.0000 4053637 1579088518.90 151.8281 59.9973 32.0000 2.0070 2.0085 419.3770 419.7572 0.0569 -1.0000 -1.0000 4053697 1579088519.00 151.7519 59.9973 32.0000 2.0076 2.0091 418.9212 419.3009 0.0569 -1.0000 -1.0000 4053757 1579088519.10 151.5123 59.9973 32.0000 2.0083 2.0098 419.0054 419.3843 0.0567 -1.0000 -1.0000 4053837 1579088519.20 151.5123 59.9973 32.0000 2.0070 2.0085 419.1917 419.5706 0.0567 -1.0000 -1.0000 4053897 1579088519.30 151.5123 59.9973 32.0000 2.0062 2.0077 419.1215 419.5013 0.0570 -1.0000 -1.0000 4053967 1579088519.40 151.5123 59.9973 32.0000 2.0054 2.0069 419.1958 419.5758 0.0569 -1.0000 -1.0000 4054147 1579088519.50 151.5123 59.9973 32.0000 2.0066 2.0081 419.3254 419.7049 0.0568 -1.0000 -1.0000 4054207 1579088519.60 151.6817 59.9943 32.0000 2.0065 2.0080 419.3992 419.7792 0.0569 -1.0000 -1.0000 4054277 1579088519.70 151.6817 59.9943 32.0000 2.0067 2.0082 419.2278 419.6065 0.0567 -1.0000 -1.0000 4054347 1579088519.80 151.6817 59.9943 32.0000 2.0063 2.0078 419.0962 419.4758 0.0568 -1.0000 -1.0000 4054407 1579088519.90 151.6817 59.9943 32.0000 2.0072 2.0087 419.0872 419.4661 0.0567 -1.0000 -1.0000 4054656 1579088520.00 151.6817 59.9943 32.0000 2.0063 2.0078 418.9586 419.3388 0.0570 -1.0000 -1.0000 4054716 1579088520.10 151.6788 59.9943 32.0000 2.0079 2.0094 418.8474 419.2273 0.0568 -1.0000 -1.0000 4054776 1579088520.20 151.6583 59.9943 32.0000 2.0078 2.0093 418.8899 419.2690 0.0568 -1.0000 -1.0000 4054846 1579088520.30 151.6583 59.9943 32.0000 2.0077 2.0093 419.0484 419.4288 0.0569 -1.0000 -1.0000 4054916 1579088520.40 151.6583 59.9943 32.0000 2.0077 2.0092 419.2061 419.5859 0.0569 -1.0000 -1.0000 4055656 1579088520.50 151.6583 59.9943 32.0000 2.0057 2.0072 419.2193 419.5989 0.0568 -1.0000 -1.0000 4055736 1579088520.60 151.6583 59.9943 32.0000 2.0059 2.0074 419.2849 419.6649 0.0569 -1.0000 -1.0000 4055796 1579088520.70 151.4041 59.9943 32.0000 2.0055 2.0070 419.0304 419.4098 0.0568 -1.0000 -1.0000 4055866 1579088520.80 151.4041 59.9943 32.0000 2.0044 2.0059 419.0480 419.4284 0.0569 -1.0000 -1.0000 4055946 1579088520.90 151.4041 59.9943 32.0000 2.0059 2.0074 418.9016 419.2819 0.0570 -1.0000 -1.0000 4056006 1579088521.00 151.4041 59.9943 32.0000 2.0066 2.0081 418.9907 419.3723 0.0571 -1.0000 -1.0000 4056066 1579088521.10 151.4041 59.9943 32.0000 2.0075 2.0090 418.9723 419.3526 0.0570 -1.0000 -1.0000 4056146 1579088521.20 151.4041 59.9943 32.0000 2.0054 2.0069 418.9431 419.3226 0.0568 -1.0000 -1.0000 4056206 1579088521.30 151.4041 59.9943 32.0000 2.0061 2.0076 419.0556 419.4361 0.0570 -1.0000 -1.0000 4056276 1579088521.40 151.4041 59.9943 32.0000 2.0056 2.0071 418.8072 419.1862 0.0567 -1.0000 -1.0000 4056376 1579088521.50 151.4041 59.9943 32.0000 2.0065 2.0079 419.0197 419.3998 0.0570 -1.0000 -1.0000 4056436 1579088521.60 151.4041 59.9943 32.0000 2.0070 2.0085 419.2696 419.6495 0.0569 -1.0000 -1.0000 4056505 1579088521.70 151.4041 59.9943 32.0000 2.0062 2.0077 419.3399 419.7190 0.0566 -1.0000 -1.0000 4056575 1579088521.80 151.4441 59.9943 32.0000 2.0060 2.0075 419.0683 419.4491 0.0570 -1.0000 -1.0000 4056636 1579088521.90 151.4441 59.9943 32.0000 2.0050 2.0065 419.0953 419.4744 0.0567 -1.0000 -1.0000 4057125 1579088522.00 151.4441 59.9943 32.0000 2.0088 2.0103 418.9565 419.3348 0.0566 -1.0000 -1.0000 4057185 1579088522.10 151.4567 59.9943 32.0000 2.0081 2.0096 418.7945 419.1731 0.0568 -1.0000 -1.0000 4057245 1579088522.20 151.4586 59.9943 32.0000 2.0074 2.0089 418.8767 419.2569 0.0569 -1.0000 -1.0000 4057315 1579088522.30 151.4586 59.9943 32.0000 2.0064 2.0079 419.2004 419.5793 0.0567 -1.0000 -1.0000 4057385 1579088522.40 151.4586 59.9943 32.0000 2.0065 2.0080 419.0746 419.4548 0.0569 -1.0000 -1.0000 4057445 1579088522.50 151.4586 59.9943 32.0000 2.0064 2.0079 419.1739 419.5543 0.0570 -1.0000 -1.0000 4057515 1579088522.60 151.4586 59.9943 32.0000 2.0058 2.0073 419.0983 419.4795 0.0570 -1.0000 -1.0000 4057575 1579088522.70 151.4973 59.9943 32.0000 2.0064 2.0079 419.0897 419.4693 0.0568 -1.0000 -1.0000 4057645 1579088522.80 151.5685 59.9943 32.0000 2.0067 2.0082 419.1257 419.5046 0.0567 -1.0000 -1.0000 4057715 1579088522.90 151.5685 59.9943 32.0000 2.0076 2.0091 418.7301 419.1096 0.0568 -1.0000 -1.0000 4057895 1579088523.00 151.5685 59.9943 32.0000 2.0090 2.0105 419.0119 419.3917 0.0569 -1.0000 -1.0000 4057955 1579088523.10 151.5685 59.9943 32.0000 2.0063 2.0078 419.2371 419.6162 0.0566 -1.0000 -1.0000 4058035 1579088523.20 151.5685 59.9943 32.0000 2.0063 2.0077 419.1488 419.5279 0.0568 -1.0000 -1.0000 4058095 1579088523.30 151.5685 59.9943 32.0000 2.0068 2.0083 419.0526 419.4324 0.0568 -1.0000 -1.0000 4058165 1579088523.40 151.4849 59.9943 32.0000 2.0056 2.0071 419.1130 419.4926 0.0568 -1.0000 -1.0000 4058395 1579088523.50 151.4279 59.9943 32.0000 2.0055 2.0070 419.1254 419.5053 0.0568 -1.0000 -1.0000 4058455 1579088523.60 151.4279 59.9943 32.0000 2.0055 2.0070 419.1119 419.4912 0.0569 -1.0000 -1.0000 4058525 1579088523.70 151.4279 59.9943 32.0000 2.0051 2.0066 418.9165 419.2968 0.0569 -1.0000 -1.0000 4058595 1579088523.80 151.4279 59.9943 32.0000 2.0066 2.0081 418.9434 419.3235 0.0569 -1.0000 -1.0000 4058654 1579088523.90 151.4279 59.9943 32.0000 2.0074 2.0089 418.9509 419.3320 0.0571 -1.0000 -1.0000 4058924 1579088524.00 151.4279 59.9943 32.0000 2.0066 2.0081 419.0792 419.4598 0.0569 -1.0000 -1.0000 4058984 1579088524.10 151.3563 59.9943 32.0000 2.0053 2.0068 418.9395 419.3181 0.0566 -1.0000 -1.0000 4059054 1579088524.20 151.3563 59.9943 32.0000 2.0060 2.0075 418.8571 419.2358 0.0568 -1.0000 -1.0000 4059124 1579088524.30 151.3563 59.9943 32.0000 2.0067 2.0082 418.9520 419.3326 0.0569 -1.0000 -1.0000 4059184 1579088524.40 151.3563 59.9943 32.0000 2.0081 2.0096 418.8997 419.2792 0.0568 -1.0000 -1.0000 4059244 1579088524.50 151.3563 59.9943 32.0000 2.0072 2.0086 419.1660 419.5456 0.0568 -1.0000 -1.0000 4059614 1579088524.60 151.6334 59.9979 32.0000 2.0059 2.0074 419.3482 419.7276 0.0568 -1.0000 -1.0000 4059674 1579088524.70 151.6334 59.9979 32.0000 2.0070 2.0085 419.1853 419.5658 0.0569 -1.0000 -1.0000 4059734 1579088524.80 151.6334 59.9979 32.0000 2.0053 2.0068 419.2192 419.5985 0.0567 -1.0000 -1.0000 4059804 1579088524.90 151.6334 59.9979 32.0000 2.0051 2.0066 419.2900 419.6692 0.0569 -1.0000 -1.0000 4059874 1579088525.00 151.6334 59.9979 32.0000 2.0073 2.0088 419.1917 419.5726 0.0570 -1.0000 -1.0000 4100104 1579088525.10 151.6240 59.9979 32.0000 2.0064 2.0079 419.1538 419.5350 0.0570 -1.0000 -1.0000 4100174 1579088525.20 151.5722 59.9979 32.0000 2.0071 2.0086 418.8873 419.2670 0.0568 -1.0000 -1.0000 4100244 1579088525.30 151.5722 59.9979 32.0000 2.0066 2.0081 418.8333 419.2129 0.0569 -1.0000 -1.0000 4100314 1579088525.40 151.5722 59.9979 32.0000 2.0068 2.0083 418.8521 419.2317 0.0568 -1.0000 -1.0000 4100373 1579088525.50 151.5722 59.9979 32.0000 2.0066 2.0081 418.9267 419.3050 0.0566 -1.0000 -1.0000 4100603 1579088525.60 151.5722 59.9979 32.0000 2.0061 2.0076 418.9575 419.3361 0.0567 -1.0000 -1.0000 4100683 1579088525.70 151.2833 59.9979 32.0000 2.0043 2.0058 418.9226 419.3018 0.0568 -1.0000 -1.0000 4100743 1579088525.80 151.2821 59.9979 32.0000 2.0048 2.0063 418.7855 419.1658 0.0570 -1.0000 -1.0000 4100803 1579088525.90 151.2821 59.9979 32.0000 2.0046 2.0061 418.8905 419.2694 0.0568 -1.0000 -1.0000 4100873 1579088526.00 151.2821 59.9979 32.0000 2.0062 2.0077 418.9692 419.3495 0.0569 -1.0000 -1.0000 4101113 1579088526.10 151.2821 59.9979 32.0000 2.0054 2.0069 419.0122 419.3916 0.0568 -1.0000 -1.0000 4101173 1579088526.20 151.2821 59.9979 32.0000 2.0056 2.0071 419.1484 419.5273 0.0567 -1.0000 -1.0000 4101243 1579088526.30 151.2998 59.9979 32.0000 2.0064 2.0079 419.2840 419.6628 0.0567 -1.0000 -1.0000 4101313 1579088526.40 151.3183 59.9979 32.0000 2.0053 2.0068 418.9796 419.3597 0.0569 -1.0000 -1.0000 4101373 1579088526.50 151.3183 59.9979 32.0000 2.0054 2.0069 419.0542 419.4336 0.0568 -1.0000 -1.0000 4101603 1579088526.60 151.3183 59.9979 32.0000 2.0065 2.0080 419.0092 419.3884 0.0568 -1.0000 -1.0000 4101673 1579088526.70 151.3183 59.9979 32.0000 2.0063 2.0077 418.8172 419.1965 0.0569 -1.0000 -1.0000 4101733 1579088526.80 151.3183 59.9979 32.0000 2.0068 2.0083 418.7620 419.1416 0.0568 -1.0000 -1.0000 4101803 1579088526.90 151.5128 59.9979 32.0000 2.0063 2.0078 418.8919 419.2718 0.0569 -1.0000 -1.0000 4101863 1579088527.00 151.5128 59.9979 32.0000 2.0062 2.0077 418.9090 419.2890 0.0569 -1.0000 -1.0000 4102342 1579088527.10 151.5128 59.9979 32.0000 2.0067 2.0082 418.9366 419.3168 0.0569 -1.0000 -1.0000 4102423 1579088527.20 151.5128 59.9979 32.0000 2.0078 2.0093 418.6437 419.0232 0.0568 -1.0000 -1.0000 4102482 1579088527.30 151.5128 59.9979 32.0000 2.0072 2.0087 418.8940 419.2728 0.0567 -1.0000 -1.0000 4102552 1579088527.40 151.3757 59.9979 32.0000 2.0068 2.0083 418.8108 419.1902 0.0569 -1.0000 -1.0000 4102622 1579088527.50 151.3684 59.9979 32.0000 2.0060 2.0075 418.9889 419.3685 0.0569 -1.0000 -1.0000 4102682 1579088527.60 151.3684 59.9979 32.0000 2.0063 2.0078 419.0694 419.4503 0.0570 -1.0000 -1.0000 4102872 1579088527.70 151.3684 59.9979 32.0000 2.0060 2.0075 418.9482 419.3280 0.0569 -1.0000 -1.0000 4102932 1579088527.80 151.3684 59.9979 32.0000 2.0064 2.0079 419.4653 419.8456 0.0569 -1.0000 -1.0000 4102992 1579088527.90 151.3684 59.9979 32.0000 2.0066 2.0081 419.2519 419.6330 0.0571 -1.0000 -1.0000 4103072 1579088528.00 151.3402 59.9979 32.0000 2.0067 2.0082 419.1567 419.5377 0.0570 -1.0000 -1.0000 4103132 1579088528.10 151.3402 59.9979 32.0000 2.0061 2.0076 418.8913 419.2713 0.0569 -1.0000 -1.0000 4103822 1579088528.20 151.3402 59.9979 32.0000 2.0076 2.0091 418.8653 419.2457 0.0570 -1.0000 -1.0000 4103902 1579088528.30 151.3402 59.9979 32.0000 2.0058 2.0073 419.2012 419.5804 0.0568 -1.0000 -1.0000 4103962 1579088528.40 151.3402 59.9979 32.0000 2.0043 2.0058 419.1481 419.5296 0.0571 -1.0000 -1.0000 4104022 1579088528.50 151.3402 59.9979 32.0000 2.0061 2.0076 419.0853 419.4661 0.0569 -1.0000 -1.0000 4104102 1579088528.60 151.6942 59.9979 32.0000 2.0049 2.0064 419.3372 419.7189 0.0571 -1.0000 -1.0000 4104161 1579088528.70 151.6942 59.9979 32.0000 2.0062 2.0077 419.1688 419.5491 0.0569 -1.0000 -1.0000 4104222 1579088528.80 151.6942 59.9979 32.0000 2.0079 2.0094 419.3437 419.7245 0.0571 -1.0000 -1.0000 4104291 1579088528.90 151.6942 59.9979 32.0000 2.0084 2.0100 419.0008 419.3822 0.0571 -1.0000 -1.0000 4104361 1579088529.00 151.6942 59.9979 32.0000 2.0092 2.0107 419.0275 419.4087 0.0571 -1.0000 -1.0000 4104421 1579088529.10 151.6329 59.9979 32.0000 2.0072 2.0088 418.9040 419.2836 0.0568 -1.0000 -1.0000 4104491 1579088529.20 151.5974 59.9979 32.0000 2.0074 2.0089 418.8301 419.2101 0.0569 -1.0000 -1.0000 4104561 1579088529.30 151.5974 59.9979 32.0000 2.0079 2.0094 418.9857 419.3654 0.0568 -1.0000 -1.0000 4104631 1579088529.40 151.5974 59.9979 32.0000 2.0068 2.0083 419.0055 419.3857 0.0570 -1.0000 -1.0000 4104691 1579088529.50 151.5974 59.9979 32.0000 2.0063 2.0078 418.8565 419.2373 0.0570 -1.0000 -1.0000 4104751 1579088529.60 151.5974 59.9979 32.0000 2.0053 2.0068 418.8737 419.2532 0.0568 -1.0000 -1.0000 4104891 1579088529.70 151.3477 60.0007 32.0000 2.0059 2.0074 418.8418 419.2217 0.0569 -1.0000 -1.0000 4104951 1579088529.80 151.3477 60.0007 32.0000 2.0060 2.0075 418.9373 419.3167 0.0568 -1.0000 -1.0000 4105011 1579088529.90 151.3477 60.0007 32.0000 2.0078 2.0093 418.9509 419.3316 0.0570 -1.0000 -1.0000 4105091 1579088530.00 151.3477 60.0007 32.0000 2.0076 2.0091 419.2954 419.6761 0.0570 -1.0000 -1.0000 4105151 1579088530.10 151.3477 60.0007 32.0000 2.0061 2.0076 419.4520 419.8331 0.0570 -1.0000 -1.0000 4105211 1579088530.20 151.3477 60.0007 32.0000 2.0068 2.0083 419.3345 419.7143 0.0568 -1.0000 -1.0000 4105281 1579088530.30 151.3477 60.0007 32.0000 2.0088 2.0103 419.1648 419.5448 0.0569 -1.0000 -1.0000 4105351 1579088530.40 151.3477 60.0007 32.0000 2.0075 2.0090 418.9547 419.3351 0.0570 -1.0000 -1.0000 4105411 1579088530.50 151.3477 60.0007 32.0000 2.0070 2.0085 418.7912 419.1721 0.0571 -1.0000 -1.0000 4105491 1579088530.60 151.3477 60.0007 32.0000 2.0076 2.0091 418.8665 419.2463 0.0568 -1.0000 -1.0000 4105941 1579088530.70 151.3477 60.0007 32.0000 2.0070 2.0085 419.0557 419.4347 0.0568 -1.0000 -1.0000 4106010 1579088530.80 151.4966 60.0007 32.0000 2.0064 2.0079 419.2271 419.6078 0.0570 -1.0000 -1.0000 4106080 1579088530.90 151.5677 60.0007 32.0000 2.0063 2.0078 419.1746 419.5556 0.0570 -1.0000 -1.0000 4106141 1579088531.00 151.5677 60.0007 32.0000 2.0055 2.0070 419.2267 419.6065 0.0568 -1.0000 -1.0000 4106211 1579088531.10 151.5677 60.0007 32.0000 2.0058 2.0073 419.2022 419.5817 0.0569 -1.0000 -1.0000 4106280 1579088531.20 151.5677 60.0007 32.0000 2.0054 2.0069 419.1770 419.5571 0.0569 -1.0000 -1.0000 4106340 1579088531.30 151.5677 60.0007 32.0000 2.0075 2.0090 419.1532 419.5340 0.0570 -1.0000 -1.0000 4106410 1579088531.40 151.5677 60.0007 32.0000 2.0081 2.0096 419.1933 419.5738 0.0570 -1.0000 -1.0000 4106480 1579088531.50 151.5677 60.0007 32.0000 2.0079 2.0094 418.9113 419.2902 0.0567 -1.0000 -1.0000 4106540 1579088531.60 151.5778 60.0007 32.0000 2.0070 2.0085 418.9074 419.2863 0.0568 -1.0000 -1.0000 4106610 1579088531.70 151.5778 60.0007 32.0000 2.0082 2.0097 419.2023 419.5832 0.0570 -1.0000 -1.0000 4106810 1579088531.80 151.5778 60.0007 32.0000 2.0071 2.0086 419.2555 419.6348 0.0568 -1.0000 -1.0000 4106870 1579088531.90 151.5778 60.0007 32.0000 2.0058 2.0073 419.3614 419.7414 0.0568 -1.0000 -1.0000 4106940 1579088532.00 151.5778 60.0007 32.0000 2.0057 2.0072 419.2278 419.6066 0.0567 -1.0000 -1.0000 4107010 1579088532.10 151.3723 60.0007 32.0000 2.0067 2.0082 419.0466 419.4263 0.0569 -1.0000 -1.0000 4107070 1579088532.20 151.3585 60.0007 32.0000 2.0064 2.0079 419.1302 419.5105 0.0568 -1.0000 -1.0000 4107360 1579088532.30 151.3585 60.0007 32.0000 2.0049 2.0064 419.2804 419.6605 0.0570 -1.0000 -1.0000 4107420 1579088532.40 151.3585 60.0007 32.0000 2.0056 2.0071 419.3922 419.7720 0.0568 -1.0000 -1.0000 4107480 1579088532.50 151.3585 60.0007 32.0000 2.0068 2.0083 419.2209 419.6006 0.0568 -1.0000 -1.0000 4107550 1579088532.60 151.3738 60.0007 32.0000 2.0069 2.0084 419.1380 419.5190 0.0571 -1.0000 -1.0000 4107620 1579088532.70 151.6108 60.0007 32.0000 2.0058 2.0073 418.9834 419.3650 0.0570 -1.0000 -1.0000 4107810 1579088532.80 151.6108 60.0007 32.0000 2.0078 2.0093 418.7013 419.0806 0.0568 -1.0000 -1.0000 4107880 1579088532.90 151.6108 60.0007 32.0000 2.0081 2.0096 418.9213 419.2999 0.0567 -1.0000 -1.0000 4107949 1579088533.00 151.6108 60.0007 32.0000 2.0064 2.0079 419.2141 419.5941 0.0569 -1.0000 -1.0000 4108010 1579088533.10 151.6108 60.0007 32.0000 2.0065 2.0080 419.2980 419.6786 0.0569 -1.0000 -1.0000 4108079 1579088533.20 151.4272 60.0007 32.0000 2.0053 2.0068 419.3524 419.7330 0.0569 -1.0000 -1.0000 4108569 1579088533.30 151.4272 60.0007 32.0000 2.0057 2.0072 419.0248 419.4044 0.0569 -1.0000 -1.0000 4108639 1579088533.40 151.4272 60.0007 32.0000 2.0060 2.0075 418.9722 419.3527 0.0569 -1.0000 -1.0000 4108709 1579088533.50 151.4272 60.0007 32.0000 2.0064 2.0079 418.9819 419.3615 0.0568 -1.0000 -1.0000 4108769 1579088533.60 151.4272 60.0007 32.0000 2.0057 2.0072 419.0303 419.4099 0.0568 -1.0000 -1.0000 4108839 1579088533.70 151.4283 60.0007 32.0000 2.0048 2.0063 418.9163 419.2960 0.0569 -1.0000 -1.0000 4108899 1579088533.80 151.4325 60.0007 32.0000 2.0064 2.0079 418.8746 419.2540 0.0569 -1.0000 -1.0000 4108969 1579088533.90 151.4325 60.0007 32.0000 2.0062 2.0077 418.8446 419.2251 0.0570 -1.0000 -1.0000 4109039 1579088534.00 151.4325 60.0007 32.0000 2.0059 2.0074 418.8005 419.1799 0.0568 -1.0000 -1.0000 4109099 1579088534.10 151.4325 60.0007 32.0000 2.0074 2.0089 418.8911 419.2707 0.0569 -1.0000 -1.0000 4109179 1579088534.20 151.4325 60.0007 32.0000 2.0072 2.0087 418.8095 419.1880 0.0567 -1.0000 -1.0000 4109389 1579088534.30 151.5128 60.0007 32.0000 2.0088 2.0103 419.0375 419.4185 0.0570 -1.0000 -1.0000 4109449 1579088534.40 151.5128 60.0007 32.0000 2.0072 2.0087 419.3767 419.7565 0.0569 -1.0000 -1.0000 4109509 1579088534.50 151.5128 60.0007 32.0000 2.0072 2.0087 419.0936 419.4739 0.0569 -1.0000 -1.0000 4109579 1579088534.60 151.5128 60.0007 32.0000 2.0063 2.0078 419.0137 419.3934 0.0569 -1.0000 -1.0000 4109649 1579088534.70 151.5128 60.0007 32.0000 2.0062 2.0077 418.9371 419.3176 0.0570 -1.0000 -1.0000 4109708 1579088534.80 151.5128 60.0007 32.0000 2.0070 2.0085 418.8061 419.1866 0.0570 -1.0000 -1.0000 4109778 1579088534.90 151.3543 60.0004 32.0000 2.0066 2.0081 418.8366 419.2170 0.0570 -1.0000 -1.0000 4109839 1579088535.00 151.3543 60.0004 32.0000 2.0068 2.0083 418.9703 419.3501 0.0568 -1.0000 -1.0000 4109909 1579088535.10 151.3543 60.0004 32.0000 2.0062 2.0077 418.9731 419.3529 0.0569 -1.0000 -1.0000 4109978 1579088535.20 151.3543 60.0004 32.0000 2.0070 2.0085 418.9086 419.2887 0.0569 -1.0000 -1.0000 4110048 1579088535.30 151.3543 60.0004 32.0000 2.0071 2.0086 418.7755 419.1560 0.0570 -1.0000 -1.0000 4110148 1579088535.40 151.4500 60.0004 32.0000 2.0069 2.0084 419.0282 419.4086 0.0570 -1.0000 -1.0000 4110208 1579088535.50 151.5525 60.0004 32.0000 2.0057 2.0072 419.2522 419.6326 0.0569 -1.0000 -1.0000 4110268 1579088535.60 151.5525 60.0004 32.0000 2.0045 2.0060 419.2858 419.6659 0.0569 -1.0000 -1.0000 4110348 1579088535.70 151.5525 60.0004 32.0000 2.0066 2.0081 419.2137 419.5942 0.0570 -1.0000 -1.0000 4110408 1579088535.80 151.5525 60.0004 32.0000 2.0074 2.0089 418.9375 419.3187 0.0571 -1.0000 -1.0000 4110638 1579088535.90 151.5525 60.0004 32.0000 2.0074 2.0089 418.8363 419.2158 0.0568 -1.0000 -1.0000 4110708 1579088536.00 151.4768 60.0004 32.0000 2.0078 2.0093 418.9612 419.3413 0.0570 -1.0000 -1.0000 4110768 1579088536.10 151.4768 60.0004 32.0000 2.0056 2.0071 419.2118 419.5921 0.0569 -1.0000 -1.0000 4110828 1579088536.20 151.4768 60.0004 32.0000 2.0045 2.0060 419.1607 419.5413 0.0570 -1.0000 -1.0000 4110908 1579088536.30 151.4768 60.0004 32.0000 2.0046 2.0061 419.1925 419.5735 0.0570 -1.0000 -1.0000 4111388 1579088536.40 151.4768 60.0004 32.0000 2.0054 2.0069 419.1687 419.5491 0.0569 -1.0000 -1.0000 4111448 1579088536.50 151.4697 60.0004 32.0000 2.0047 2.0062 419.0091 419.3885 0.0568 -1.0000 -1.0000 4111518 1579088536.60 151.4683 60.0004 32.0000 2.0059 2.0074 418.8872 419.2670 0.0569 -1.0000 -1.0000 4111577 1579088536.70 151.4683 60.0004 32.0000 2.0059 2.0074 419.0425 419.4239 0.0571 -1.0000 -1.0000 4111647 1579088536.80 151.4683 60.0004 32.0000 2.0047 2.0062 419.1577 419.5378 0.0569 -1.0000 -1.0000 4111877 1579088536.90 151.4683 60.0004 32.0000 2.0077 2.0092 418.9626 419.3429 0.0570 -1.0000 -1.0000 4111947 1579088537.00 151.4683 60.0004 32.0000 2.0071 2.0086 418.7844 419.1642 0.0569 -1.0000 -1.0000 4112007 1579088537.10 151.5342 60.0004 32.0000 2.0074 2.0089 418.9190 419.2996 0.0570 -1.0000 -1.0000 4112077 1579088537.20 151.5392 60.0004 32.0000 2.0068 2.0083 419.0221 419.4009 0.0567 -1.0000 -1.0000 4112147 1579088537.30 151.5392 60.0004 32.0000 2.0052 2.0067 419.2221 419.6009 0.0567 -1.0000 -1.0000 4112327 1579088537.40 151.5392 60.0004 32.0000 2.0049 2.0064 419.2763 419.6568 0.0570 -1.0000 -1.0000 4112387 1579088537.50 151.5392 60.0004 32.0000 2.0057 2.0072 419.1556 419.5362 0.0569 -1.0000 -1.0000 4112447 1579088537.60 151.5251 60.0004 32.0000 2.0066 2.0081 419.3216 419.7018 0.0569 -1.0000 -1.0000 4112527 1579088537.70 151.5246 60.0004 32.0000 2.0063 2.0078 419.0287 419.4093 0.0570 -1.0000 -1.0000 4112587 1579088537.80 151.5246 60.0004 32.0000 2.0065 2.0080 418.9176 419.2972 0.0569 -1.0000 -1.0000 4113067 1579088537.90 151.5246 60.0004 32.0000 2.0065 2.0080 419.0947 419.4760 0.0571 -1.0000 -1.0000 4113147 1579088538.00 151.5246 60.0004 32.0000 2.0057 2.0072 418.9927 419.3734 0.0569 -1.0000 -1.0000 4113207 1579088538.10 151.5246 60.0004 32.0000 2.0057 2.0072 418.9895 419.3695 0.0570 -1.0000 -1.0000 4113267 1579088538.20 151.3792 60.0004 32.0000 2.0054 2.0069 418.9138 419.2944 0.0569 -1.0000 -1.0000 4113337 1579088538.30 151.3792 60.0004 32.0000 2.0062 2.0076 418.9783 419.3579 0.0569 -1.0000 -1.0000 4113566 1579088538.40 151.3792 60.0004 32.0000 2.0053 2.0068 418.8753 419.2549 0.0569 -1.0000 -1.0000 4113627 1579088538.50 151.3792 60.0004 32.0000 2.0054 2.0069 418.8847 419.2647 0.0569 -1.0000 -1.0000 4113697 1579088538.60 151.3792 60.0004 32.0000 2.0065 2.0080 418.9070 419.2871 0.0570 -1.0000 -1.0000 4113766 1579088538.70 151.3792 60.0004 32.0000 2.0064 2.0079 418.9758 419.3564 0.0570 -1.0000 -1.0000 4113826 1579088538.80 151.4118 60.0004 32.0000 2.0065 2.0080 419.2064 419.5873 0.0570 -1.0000 -1.0000 4114126 1579088538.90 151.4560 60.0004 32.0000 2.0062 2.0077 419.3129 419.6937 0.0570 -1.0000 -1.0000 4114186 1579088539.00 151.4560 60.0004 32.0000 2.0061 2.0076 419.4163 419.7969 0.0570 -1.0000 -1.0000 4114246 1579088539.10 151.4560 60.0004 32.0000 2.0069 2.0084 419.0622 419.4433 0.0571 -1.0000 -1.0000 4114326 1579088539.20 151.4560 60.0004 32.0000 2.0070 2.0085 418.9959 419.3758 0.0569 -1.0000 -1.0000 4114386 1579088539.30 151.4560 60.0004 32.0000 2.0072 2.0087 418.9131 419.2938 0.0570 -1.0000 -1.0000 4114456 1579088539.40 151.6293 60.0004 32.0000 2.0080 2.0095 418.8417 419.2219 0.0569 -1.0000 -1.0000 4114636 1579088539.50 151.6293 60.0004 32.0000 2.0068 2.0083 418.7946 419.1760 0.0571 -1.0000 -1.0000 4114696 1579088539.60 151.6293 60.0004 32.0000 2.0077 2.0092 418.8826 419.2627 0.0570 -1.0000 -1.0000 4114766 1579088539.70 151.6293 60.0004 32.0000 2.0083 2.0098 419.0291 419.4086 0.0568 -1.0000 -1.0000 4114826 1579088539.80 151.6293 60.0004 32.0000 2.0073 2.0088 419.1969 419.5775 0.0570 -1.0000 -1.0000 4114896 1579088539.90 151.6004 60.0004 32.0000 2.0076 2.0091 419.1828 419.5640 0.0571 -1.0000 -1.0000 4115076 1579088540.00 151.4501 60.0006 32.0000 2.0072 2.0087 419.0436 419.4231 0.0568 -1.0000 -1.0000 4115146 1579088540.10 151.4501 60.0006 32.0000 2.0081 2.0096 419.1703 419.5507 0.0569 -1.0000 -1.0000 4115206 1579088540.20 151.4501 60.0006 32.0000 2.0070 2.0085 418.9699 419.3501 0.0570 -1.0000 -1.0000 4115275 1579088540.30 151.4501 60.0006 32.0000 2.0065 2.0080 418.9646 419.3454 0.0570 -1.0000 -1.0000 4115336 1579088540.40 151.4501 60.0006 32.0000 2.0071 2.0086 418.9611 419.3425 0.0571 -1.0000 -1.0000 4115575 1579088540.50 151.4501 60.0006 32.0000 2.0071 2.0086 419.0404 419.4223 0.0572 -1.0000 -1.0000 4115645 1579088540.60 151.4501 60.0006 32.0000 2.0053 2.0068 418.9905 419.3715 0.0571 -1.0000 -1.0000 4115705 1579088540.70 151.5895 60.0006 32.0000 2.0043 2.0058 419.0298 419.4114 0.0570 -1.0000 -1.0000 4115775 1579088540.80 151.5895 60.0006 32.0000 2.0047 2.0062 419.1149 419.4953 0.0570 -1.0000 -1.0000 4115845 1579088540.90 151.5895 60.0006 32.0000 2.0051 2.0066 419.1680 419.5478 0.0569 -1.0000 -1.0000 4116175 1579088541.00 151.5895 60.0006 32.0000 2.0066 2.0081 419.2399 419.6215 0.0571 -1.0000 -1.0000 4116245 1579088541.10 151.5895 60.0006 32.0000 2.0068 2.0083 419.1963 419.5764 0.0568 -1.0000 -1.0000 4116315 1579088541.20 151.5895 60.0006 32.0000 2.0068 2.0083 418.9870 419.3673 0.0569 -1.0000 -1.0000 4116385 1579088541.30 151.4696 60.0006 32.0000 2.0073 2.0088 418.8876 419.2675 0.0570 -1.0000 -1.0000 4116455 1579088541.40 151.4696 60.0006 32.0000 2.0074 2.0089 419.0067 419.3875 0.0570 -1.0000 -1.0000 4116515 1579088541.50 151.4696 60.0006 32.0000 2.0062 2.0077 418.8220 419.2025 0.0570 -1.0000 -1.0000 4116585 1579088541.60 151.4696 60.0006 32.0000 2.0079 2.0094 419.0539 419.4339 0.0569 -1.0000 -1.0000 4116655 1579088541.70 151.4696 60.0006 32.0000 2.0075 2.0090 419.5396 419.9211 0.0570 -1.0000 -1.0000 4116715 1579088541.80 151.3466 60.0006 32.0000 2.0062 2.0077 419.1992 419.5793 0.0569 -1.0000 -1.0000 4116785 1579088541.90 151.2823 60.0006 32.0000 2.0052 2.0067 419.2595 419.6394 0.0569 -1.0000 -1.0000 4117325 1579088542.00 151.2823 60.0006 32.0000 2.0057 2.0072 419.2754 419.6561 0.0570 -1.0000 -1.0000 4117395 1579088542.10 151.2823 60.0006 32.0000 2.0056 2.0071 419.0792 419.4608 0.0572 -1.0000 -1.0000 4117454 1579088542.20 151.2823 60.0006 32.0000 2.0063 2.0078 418.9675 419.3475 0.0569 -1.0000 -1.0000 4117524 1579088542.30 151.2823 60.0006 32.0000 2.0070 2.0085 419.0337 419.4136 0.0569 -1.0000 -1.0000 4117594 1579088542.40 151.5860 60.0006 32.0000 2.0078 2.0093 418.9640 419.3440 0.0569 -1.0000 -1.0000 4117654 1579088542.50 151.5860 60.0006 32.0000 2.0067 2.0082 418.8691 419.2484 0.0569 -1.0000 -1.0000 4117724 1579088542.60 151.5860 60.0006 32.0000 2.0067 2.0082 418.9467 419.3281 0.0571 -1.0000 -1.0000 4117784 1579088542.70 151.5860 60.0006 32.0000 2.0069 2.0084 418.8623 419.2420 0.0568 -1.0000 -1.0000 4117854 1579088542.80 151.5860 60.0006 32.0000 2.0083 2.0098 419.1141 419.4938 0.0569 -1.0000 -1.0000 4117924 1579088542.90 151.6450 60.0006 32.0000 2.0066 2.0081 419.1440 419.5242 0.0569 -1.0000 -1.0000 4118104 1579088543.00 151.6564 60.0006 32.0000 2.0064 2.0079 419.4730 419.8529 0.0568 -1.0000 -1.0000 4118164 1579088543.10 151.6564 60.0006 32.0000 2.0062 2.0077 419.2087 419.5894 0.0569 -1.0000 -1.0000 4118234 1579088543.20 151.6564 60.0006 32.0000 2.0063 2.0078 418.8223 419.2019 0.0569 -1.0000 -1.0000 4118304 1579088543.30 151.6564 60.0006 32.0000 2.0084 2.0099 418.9428 419.3225 0.0569 -1.0000 -1.0000 4118374 1579088543.40 151.6564 60.0006 32.0000 2.0066 2.0081 418.9203 419.3002 0.0569 -1.0000 -1.0000 4118434 1579088543.50 151.3397 60.0006 32.0000 2.0066 2.0081 418.8847 419.2640 0.0568 -1.0000 -1.0000 4118494 1579088543.60 151.3397 60.0006 32.0000 2.0057 2.0072 419.1002 419.4806 0.0569 -1.0000 -1.0000 4118574 1579088543.70 151.3397 60.0006 32.0000 2.0045 2.0060 418.9407 419.3214 0.0571 -1.0000 -1.0000 4118634 1579088543.80 151.3397 60.0006 32.0000 2.0047 2.0062 418.9450 419.3258 0.0570 -1.0000 -1.0000 4118694 1579088543.90 151.3397 60.0006 32.0000 2.0045 2.0060 419.0033 419.3831 0.0569 -1.0000 -1.0000 4118914 1579088544.00 151.3397 60.0006 32.0000 2.0049 2.0064 419.0349 419.4156 0.0571 -1.0000 -1.0000 4118974 1579088544.10 151.3397 60.0006 32.0000 2.0055 2.0070 418.8679 419.2460 0.0567 -1.0000 -1.0000 4119034 1579088544.20 151.3397 60.0006 32.0000 2.0060 2.0075 419.1093 419.4894 0.0569 -1.0000 -1.0000 4119124 1579088544.30 151.3397 60.0006 32.0000 2.0046 2.0061 419.2961 419.6750 0.0566 -1.0000 -1.0000 4119183 1579088544.40 151.3397 60.0006 32.0000 2.0065 2.0080 419.3712 419.7522 0.0570 -1.0000 -1.0000 4119443 1579088544.50 151.3590 60.0006 32.0000 2.0081 2.0096 419.3360 419.7164 0.0569 -1.0000 -1.0000 4119513 1579088544.60 151.3882 60.0006 32.0000 2.0084 2.0099 419.1336 419.5136 0.0569 -1.0000 -1.0000 4119573 1579088544.70 151.3882 60.0006 32.0000 2.0061 2.0076 419.0643 419.4441 0.0568 -1.0000 -1.0000 4119633 1579088544.80 151.3882 60.0006 32.0000 2.0061 2.0076 418.9035 419.2833 0.0569 -1.0000 -1.0000 4119713 1579088544.90 151.3882 60.0006 32.0000 2.0059 2.0074 418.9713 419.3516 0.0570 -1.0000 -1.0000 4119773 1579088545.00 151.3882 60.0006 32.0000 2.0080 2.0095 418.8166 419.1973 0.0570 -1.0000 -1.0000 4119953 1579088545.10 151.5472 59.9981 32.0000 2.0050 2.0065 418.8440 419.2250 0.0571 -1.0000 -1.0000 4120023 1579088545.20 151.5472 59.9981 32.0000 2.0059 2.0074 418.9901 419.3694 0.0569 -1.0000 -1.0000 4120083 1579088545.30 151.5472 59.9981 32.0000 2.0058 2.0073 419.0671 419.4474 0.0568 -1.0000 -1.0000 4120163 1579088545.40 151.5472 59.9981 32.0000 2.0049 2.0064 419.0437 419.4227 0.0568 -1.0000 -1.0000 4120223 1579088545.50 151.5472 59.9981 32.0000 2.0048 2.0063 419.1924 419.5723 0.0569 -1.0000 -1.0000 4120283 1579088545.60 151.5472 59.9981 32.0000 2.0059 2.0074 419.1727 419.5530 0.0569 -1.0000 -1.0000 4120353 1579088545.70 151.5539 59.9981 32.0000 2.0071 2.0086 419.4092 419.7882 0.0567 -1.0000 -1.0000 4120423 1579088545.80 151.5769 59.9981 32.0000 2.0049 2.0064 419.2553 419.6354 0.0569 -1.0000 -1.0000 4120483 1579088545.90 151.5769 59.9981 32.0000 2.0065 2.0080 419.1364 419.5160 0.0568 -1.0000 -1.0000 4120553 1579088546.00 151.5769 59.9981 32.0000 2.0071 2.0086 419.1476 419.5298 0.0571 -1.0000 -1.0000 4120643 1579088546.10 151.5769 59.9981 32.0000 2.0072 2.0087 418.9296 419.3089 0.0568 -1.0000 -1.0000 4120703 1579088546.20 151.5769 59.9981 32.0000 2.0064 2.0079 418.9430 419.3227 0.0569 -1.0000 -1.0000 4120783 1579088546.30 151.2994 59.9981 32.0000 2.0071 2.0086 418.9207 419.3005 0.0569 -1.0000 -1.0000 4120843 1579088546.40 151.2994 59.9981 32.0000 2.0062 2.0077 419.1450 419.5251 0.0568 -1.0000 -1.0000 4120903 1579088546.50 151.2994 59.9981 32.0000 2.0060 2.0075 419.1981 419.5784 0.0570 -1.0000 -1.0000 4121392 1579088546.60 151.2994 59.9981 32.0000 2.0055 2.0070 419.0181 419.3978 0.0569 -1.0000 -1.0000 4121452 1579088546.70 151.2994 59.9981 32.0000 2.0059 2.0074 419.1549 419.5351 0.0569 -1.0000 -1.0000 4121522 1579088546.80 151.4047 59.9981 32.0000 2.0052 2.0067 419.1588 419.5391 0.0569 -1.0000 -1.0000 4121592 1579088546.90 151.5226 59.9981 32.0000 2.0040 2.0055 419.1142 419.4939 0.0568 -1.0000 -1.0000 4121652 1579088547.00 151.5226 59.9981 32.0000 2.0049 2.0064 419.1463 419.5258 0.0568 -1.0000 -1.0000 4122252 1579088547.10 151.5226 59.9981 32.0000 2.0069 2.0084 419.1273 419.5073 0.0568 -1.0000 -1.0000 4122322 1579088547.20 151.5226 59.9981 32.0000 2.0050 2.0065 419.1663 419.5453 0.0568 -1.0000 -1.0000 4122442 1579088547.30 151.5226 59.9981 32.0000 2.0062 2.0077 419.1663 419.5466 0.0569 -1.0000 -1.0000 4122512 1579088547.40 151.6646 59.9981 32.0000 2.0071 2.0086 419.0859 419.4652 0.0568 -1.0000 -1.0000 4122582 1579088547.50 151.6779 59.9981 32.0000 2.0080 2.0095 419.0157 419.3962 0.0570 -1.0000 -1.0000 4122652 1579088547.60 151.6779 59.9981 32.0000 2.0056 2.0071 419.1781 419.5580 0.0568 -1.0000 -1.0000 4122722 1579088547.70 151.6779 59.9981 32.0000 2.0062 2.0077 419.1855 419.5661 0.0569 -1.0000 -1.0000 4122781 1579088547.80 151.6779 59.9981 32.0000 2.0058 2.0073 419.3234 419.7023 0.0566 -1.0000 -1.0000 4122841 1579088547.90 151.6779 59.9981 32.0000 2.0070 2.0085 419.3365 419.7165 0.0568 -1.0000 -1.0000 4122922 1579088548.00 151.6779 59.9981 32.0000 2.0075 2.0090 419.1974 419.5768 0.0568 -1.0000 -1.0000 4122981 1579088548.10 151.6779 59.9981 32.0000 2.0081 2.0096 418.9378 419.3182 0.0570 -1.0000 -1.0000 4123042 1579088548.20 151.6779 59.9981 32.0000 2.0081 2.0096 418.9235 419.3017 0.0567 -1.0000 -1.0000 4123121 1579088548.30 151.6779 59.9981 32.0000 2.0062 2.0077 419.3280 419.7079 0.0569 -1.0000 -1.0000 4123181 1579088548.40 151.5907 59.9981 32.0000 2.0054 2.0069 419.2350 419.6147 0.0568 -1.0000 -1.0000 4123241 1579088548.50 151.5494 59.9981 32.0000 2.0045 2.0060 419.3029 419.6832 0.0570 -1.0000 -1.0000 4123311 1579088548.60 151.5494 59.9981 32.0000 2.0056 2.0071 419.1168 419.4975 0.0570 -1.0000 -1.0000 4123381 1579088548.70 151.5494 59.9981 32.0000 2.0063 2.0078 419.0146 419.3946 0.0569 -1.0000 -1.0000 4123441 1579088548.80 151.5494 59.9981 32.0000 2.0052 2.0067 419.0128 419.3931 0.0569 -1.0000 -1.0000 4123511 1579088548.90 151.5494 59.9981 32.0000 2.0067 2.0082 419.0767 419.4567 0.0569 -1.0000 -1.0000 4123571 1579088549.00 151.5744 59.9981 32.0000 2.0078 2.0093 419.0019 419.3818 0.0569 -1.0000 -1.0000 4123641 1579088549.10 151.7986 59.9981 32.0000 2.0085 2.0100 418.9163 419.2963 0.0570 -1.0000 -1.0000 4123711 1579088549.20 151.7986 59.9981 32.0000 2.0083 2.0098 418.9496 419.3286 0.0568 -1.0000 -1.0000 4123771 1579088549.30 151.7986 59.9981 32.0000 2.0046 2.0061 419.2384 419.6179 0.0568 -1.0000 -1.0000 4123851 1579088549.40 151.7986 59.9981 32.0000 2.0056 2.0071 419.3973 419.7762 0.0567 -1.0000 -1.0000 4123911 1579088549.50 151.7986 59.9981 32.0000 2.0057 2.0072 419.3039 419.6851 0.0570 -1.0000 -1.0000 4123981 1579088549.60 151.4928 59.9997 32.0000 2.0060 2.0075 419.3346 419.7150 0.0569 -1.0000 -1.0000 4124161 1579088549.70 151.4928 59.9997 32.0000 2.0070 2.0085 418.9777 419.3575 0.0569 -1.0000 -1.0000 4124231 1579088549.80 151.4928 59.9997 32.0000 2.0074 2.0089 418.8966 419.2767 0.0569 -1.0000 -1.0000 4124291 1579088549.90 151.4928 59.9997 32.0000 2.0055 2.0070 418.9685 419.3478 0.0568 -1.0000 -1.0000 4124361 1579088550.00 151.4928 59.9997 32.0000 2.0068 2.0083 419.0348 419.4141 0.0568 -1.0000 -1.0000 4124431 1579088550.10 151.4172 59.9997 32.0000 2.0072 2.0087 419.0075 419.3867 0.0569 -1.0000 -1.0000 4125310 1579088550.20 151.3368 59.9997 32.0000 2.0050 2.0065 419.0204 419.4009 0.0569 -1.0000 -1.0000 4125380 1579088550.30 151.3368 59.9997 32.0000 2.0056 2.0071 419.0006 419.3812 0.0570 -1.0000 -1.0000 4125450 1579088550.40 151.3368 59.9997 32.0000 2.0054 2.0069 418.9575 419.3383 0.0571 -1.0000 -1.0000 4125510 1579088550.50 151.3368 59.9997 32.0000 2.0062 2.0077 418.9957 419.3768 0.0570 -1.0000 -1.0000 4125580 1579088550.60 151.3368 59.9997 32.0000 2.0068 2.0083 419.1031 419.4838 0.0569 -1.0000 -1.0000 4125640 1579088550.70 151.3368 59.9997 32.0000 2.0068 2.0083 419.0615 419.4413 0.0569 -1.0000 -1.0000 4125710 1579088550.80 151.3368 59.9997 32.0000 2.0045 2.0060 419.1872 419.5673 0.0569 -1.0000 -1.0000 4125780 1579088550.90 151.3368 59.9997 32.0000 2.0056 2.0071 419.2845 419.6645 0.0569 -1.0000 -1.0000 4125840 1579088551.00 151.3368 59.9997 32.0000 2.0063 2.0078 419.3080 419.6887 0.0570 -1.0000 -1.0000 4125900 1579088551.10 151.3368 59.9997 32.0000 2.0071 2.0086 419.3475 419.7302 0.0573 -1.0000 -1.0000 4126640 1579088551.20 151.3368 59.9997 32.0000 2.0083 2.0098 419.1632 419.5457 0.0572 -1.0000 -1.0000 4126709 1579088551.30 151.6921 59.9997 32.0000 2.0073 2.0088 418.8102 419.1900 0.0568 -1.0000 -1.0000 4126779 1579088551.40 151.6921 59.9997 32.0000 2.0072 2.0087 418.9443 419.3254 0.0570 -1.0000 -1.0000 4126839 1579088551.50 151.6921 59.9997 32.0000 2.0061 2.0076 419.2059 419.5867 0.0570 -1.0000 -1.0000 4126899 1579088551.60 151.6921 59.9997 32.0000 2.0060 2.0075 419.3948 419.7773 0.0573 -1.0000 -1.0000 4126979 1579088551.70 151.6921 59.9997 32.0000 2.0080 2.0095 419.2725 419.6536 0.0571 -1.0000 -1.0000 4127039 1579088551.80 151.5183 59.9997 32.0000 2.0087 2.0102 419.2050 419.5868 0.0572 -1.0000 -1.0000 4127099 1579088551.90 151.5000 59.9997 32.0000 2.0070 2.0085 419.0281 419.4090 0.0570 -1.0000 -1.0000 4127169 1579088552.00 151.5000 59.9997 32.0000 2.0059 2.0074 419.0717 419.4528 0.0570 -1.0000 -1.0000 4127239 1579088552.10 151.5000 59.9997 32.0000 2.0055 2.0070 418.9985 419.3796 0.0571 -1.0000 -1.0000 4127299 1579088552.20 151.5000 59.9997 32.0000 2.0048 2.0063 419.2384 419.6187 0.0569 -1.0000 -1.0000 4127369 1579088552.30 151.5000 59.9997 32.0000 2.0056 2.0071 419.2360 419.6164 0.0569 -1.0000 -1.0000 4127429 1579088552.40 151.4966 59.9997 32.0000 2.0053 2.0068 419.2217 419.6043 0.0573 -1.0000 -1.0000 4127499 1579088552.50 151.4966 59.9997 32.0000 2.0069 2.0084 419.2181 419.5989 0.0571 -1.0000 -1.0000 4127569 1579088552.60 151.4966 59.9997 32.0000 2.0095 2.0111 419.1281 419.5098 0.0571 -1.0000 -1.0000 4127629 1579088552.70 151.4966 59.9997 32.0000 2.0086 2.0101 418.9802 419.3609 0.0570 -1.0000 -1.0000 4127699 1579088552.80 151.4966 59.9997 32.0000 2.0075 2.0090 418.8920 419.2724 0.0570 -1.0000 -1.0000 4127769 1579088552.90 151.4966 59.9997 32.0000 2.0066 2.0081 418.8656 419.2460 0.0570 -1.0000 -1.0000 4127829 1579088553.00 151.4966 59.9997 32.0000 2.0061 2.0076 419.1397 419.5207 0.0571 -1.0000 -1.0000 4127899 1579088553.10 151.4966 59.9997 32.0000 2.0049 2.0064 419.1996 419.5812 0.0571 -1.0000 -1.0000 4127969 1579088553.20 151.4966 59.9997 32.0000 2.0044 2.0059 419.2155 419.5968 0.0571 -1.0000 -1.0000 4128029 1579088553.30 151.4966 59.9997 32.0000 2.0055 2.0070 419.1417 419.5240 0.0572 -1.0000 -1.0000 4128109 1579088553.40 151.4925 59.9997 32.0000 2.0053 2.0068 419.2508 419.6318 0.0571 -1.0000 -1.0000 4128169 1579088553.50 151.4079 59.9997 32.0000 2.0079 2.0094 419.0433 419.4243 0.0570 -1.0000 -1.0000 4128229 1579088553.60 151.3131 59.9997 32.0000 2.0051 2.0066 419.0412 419.4231 0.0572 -1.0000 -1.0000 4128309 1579088553.70 151.3131 59.9997 32.0000 2.0061 2.0076 418.9712 419.3525 0.0571 -1.0000 -1.0000 4128748 1579088553.80 151.3131 59.9997 32.0000 2.0068 2.0083 418.9388 419.3194 0.0570 -1.0000 -1.0000 4128808 1579088553.90 151.3131 59.9997 32.0000 2.0066 2.0081 418.8341 419.2153 0.0570 -1.0000 -1.0000 4128948 1579088554.00 151.3131 59.9997 32.0000 2.0077 2.0092 418.8833 419.2634 0.0570 -1.0000 -1.0000 4129008 1579088554.10 151.4833 59.9997 32.0000 2.0069 2.0084 419.2661 419.6470 0.0570 -1.0000 -1.0000 4129068 1579088554.20 151.4833 59.9997 32.0000 2.0056 2.0071 419.3656 419.7479 0.0572 -1.0000 -1.0000 4129138 1579088554.30 151.4833 59.9997 32.0000 2.0056 2.0071 419.2154 419.5976 0.0572 -1.0000 -1.0000 4129208 1579088554.40 151.4833 59.9997 32.0000 2.0058 2.0073 419.2080 419.5891 0.0570 -1.0000 -1.0000 4129268 1579088554.50 151.4833 59.9997 32.0000 2.0059 2.0074 419.0626 419.4434 0.0570 -1.0000 -1.0000 4129348 1579088554.60 151.6553 60.0004 32.0000 2.0061 2.0076 419.0589 419.4406 0.0572 -1.0000 -1.0000 4129408 1579088554.70 151.7956 60.0010 32.0000 2.0064 2.0079 419.1738 419.5546 0.0570 -1.0000 -1.0000 4129838 1579088554.80 151.7956 60.0010 32.0000 2.0085 2.0100 419.0672 419.4492 0.0572 -1.0000 -1.0000 4129908 1579088554.90 151.7956 60.0010 32.0000 2.0082 2.0097 418.8190 419.1998 0.0570 -1.0000 -1.0000 4129968 1579088555.00 151.7956 60.0010 32.0000 2.0084 2.0099 418.8969 419.2773 0.0570 -1.0000 -1.0000 4130038 1579088555.10 151.7956 60.0010 32.0000 2.0070 2.0085 419.0648 419.4464 0.0572 -1.0000 -1.0000 4130108 1579088555.20 151.8278 60.0010 32.0000 2.0075 2.0090 419.1571 419.5385 0.0571 -1.0000 -1.0000 4130178 1579088555.30 151.8278 60.0010 32.0000 2.0071 2.0086 419.2146 419.5963 0.0570 -1.0000 -1.0000 4130248 1579088555.40 151.8278 60.0010 32.0000 2.0073 2.0088 419.1544 419.5355 0.0571 -1.0000 -1.0000 4130308 1579088555.50 151.8278 60.0010 32.0000 2.0086 2.0102 418.9893 419.3708 0.0571 -1.0000 -1.0000 4130377 1579088555.60 151.8278 60.0010 32.0000 2.0081 2.0096 418.9929 419.3738 0.0570 -1.0000 -1.0000 4130447 1579088555.70 151.8278 60.0010 32.0000 2.0076 2.0091 419.0040 419.3855 0.0572 -1.0000 -1.0000 4130507 1579088555.80 151.8278 60.0010 32.0000 2.0069 2.0084 418.9732 419.3544 0.0570 -1.0000 -1.0000 4130567 1579088555.90 151.7701 60.0010 32.0000 2.0052 2.0067 419.0074 419.3871 0.0569 -1.0000 -1.0000 4130647 1579088556.00 151.4542 60.0010 32.0000 2.0067 2.0082 419.1361 419.5168 0.0570 -1.0000 -1.0000 4130707 1579088556.10 151.4542 60.0010 32.0000 2.0064 2.0079 419.1726 419.5529 0.0569 -1.0000 -1.0000 4130767 1579088556.20 151.4542 60.0010 32.0000 2.0064 2.0079 419.0241 419.4042 0.0570 -1.0000 -1.0000 4130957 1579088556.30 151.4382 60.0010 32.0000 2.0064 2.0079 419.0626 419.4445 0.0572 -1.0000 -1.0000 4131017 1579088556.40 151.3785 60.0010 32.0000 2.0066 2.0081 419.1002 419.4806 0.0569 -1.0000 -1.0000 4131077 1579088556.50 151.3785 60.0010 32.0000 2.0075 2.0090 418.9653 419.3460 0.0571 -1.0000 -1.0000 4131157 1579088556.60 151.3785 60.0010 32.0000 2.0062 2.0078 418.9296 419.3116 0.0573 -1.0000 -1.0000 4131217 1579088556.70 151.3785 60.0010 32.0000 2.0065 2.0080 418.8611 419.2423 0.0569 -1.0000 -1.0000 4131277 1579088556.80 151.3785 60.0010 32.0000 2.0072 2.0087 418.8768 419.2565 0.0569 -1.0000 -1.0000 4131417 1579088556.90 151.4312 60.0010 32.0000 2.0072 2.0087 418.9372 419.3171 0.0569 -1.0000 -1.0000 4131477 1579088557.00 151.4312 60.0010 32.0000 2.0058 2.0073 419.0681 419.4488 0.0570 -1.0000 -1.0000 4131537 1579088557.10 151.4312 60.0010 32.0000 2.0060 2.0075 419.1225 419.5026 0.0569 -1.0000 -1.0000 4131617 1579088557.20 151.4312 60.0010 32.0000 2.0061 2.0076 418.9354 419.3162 0.0570 -1.0000 -1.0000 4131677 1579088557.30 151.4312 60.0010 32.0000 2.0064 2.0079 419.0551 419.4362 0.0571 -1.0000 -1.0000 4132186 1579088557.40 151.4353 60.0010 32.0000 2.0065 2.0080 419.1747 419.5560 0.0571 -1.0000 -1.0000 4132246 1579088557.50 151.4851 60.0010 32.0000 2.0051 2.0066 419.1144 419.4958 0.0571 -1.0000 -1.0000 4132317 1579088557.60 151.4851 60.0010 32.0000 2.0058 2.0073 419.2292 419.6116 0.0573 -1.0000 -1.0000 4132386 1579088557.70 151.4851 60.0010 32.0000 2.0050 2.0065 419.3590 419.7422 0.0573 -1.0000 -1.0000 4132446 1579088557.80 151.4851 60.0010 32.0000 2.0062 2.0077 419.2556 419.6378 0.0572 -1.0000 -1.0000 4132506 1579088557.90 151.4851 60.0010 32.0000 2.0060 2.0075 419.2255 419.6066 0.0570 -1.0000 -1.0000 4132586 1579088558.00 151.5610 60.0010 32.0000 2.0083 2.0098 419.2915 419.6726 0.0570 -1.0000 -1.0000 4132646 1579088558.10 151.5610 60.0010 32.0000 2.0087 2.0102 419.0933 419.4749 0.0572 -1.0000 -1.0000 4132706 1579088558.20 151.5610 60.0010 32.0000 2.0080 2.0095 418.8953 419.2763 0.0571 -1.0000 -1.0000 4132776 1579088558.30 151.5610 60.0010 32.0000 2.0064 2.0079 419.0526 419.4331 0.0569 -1.0000 -1.0000 4133156 1579088558.40 151.5610 60.0010 32.0000 2.0064 2.0079 418.8507 419.2330 0.0573 -1.0000 -1.0000 4133216 1579088558.50 151.5610 60.0010 32.0000 2.0061 2.0076 419.1133 419.4965 0.0573 -1.0000 -1.0000 4133296 1579088558.60 151.5610 60.0010 32.0000 2.0068 2.0083 419.2372 419.6191 0.0571 -1.0000 -1.0000 4133356 1579088558.70 151.5610 60.0010 32.0000 2.0062 2.0077 419.0000 419.3816 0.0571 -1.0000 -1.0000 4133426 1579088558.80 151.5610 60.0010 32.0000 2.0065 2.0080 419.2372 419.6192 0.0571 -1.0000 -1.0000 4133656 1579088558.90 151.5610 60.0010 32.0000 2.0059 2.0074 419.2750 419.6568 0.0571 -1.0000 -1.0000 4133716 1579088559.00 151.5604 60.0010 32.0000 2.0062 2.0077 419.2970 419.6791 0.0571 -1.0000 -1.0000 4133786 1579088559.10 151.4603 60.0010 32.0000 2.0062 2.0077 419.1893 419.5704 0.0572 -1.0000 -1.0000 4133856 1579088559.20 151.4603 60.0010 32.0000 2.0067 2.0082 419.0985 419.4796 0.0570 -1.0000 -1.0000 4133926 1579088559.30 151.4603 60.0010 32.0000 2.0068 2.0083 418.9570 419.3388 0.0571 -1.0000 -1.0000 4133996 1579088559.40 151.4603 60.0010 32.0000 2.0076 2.0091 418.9299 419.3113 0.0572 -1.0000 -1.0000 4134165 1579088559.50 151.4285 60.0010 32.0000 2.0065 2.0080 418.8230 419.2032 0.0570 -1.0000 -1.0000 4134236 1579088559.60 151.4484 60.0004 32.0000 2.0058 2.0073 419.3129 419.6947 0.0571 -1.0000 -1.0000 4134315 1579088559.70 151.4623 60.0000 32.0000 2.0061 2.0076 419.4063 419.7884 0.0572 -1.0000 -1.0000 4134375 1579088559.80 151.4623 60.0000 32.0000 2.0070 2.0085 419.2952 419.6773 0.0572 -1.0000 -1.0000 4134435 1579088559.90 151.4623 60.0000 32.0000 2.0084 2.0099 418.8529 419.2342 0.0571 -1.0000 -1.0000 4134675 1579088560.00 151.4623 60.0000 32.0000 2.0091 2.0106 418.8945 419.2767 0.0573 -1.0000 -1.0000 4134735 1579088560.10 151.4623 60.0000 32.0000 2.0090 2.0105 418.9134 419.2954 0.0571 -1.0000 -1.0000 4134795 1579088560.20 151.2813 60.0000 32.0000 2.0071 2.0086 419.0972 419.4787 0.0572 -1.0000 -1.0000 4134865 1579088560.30 151.2813 60.0000 32.0000 2.0064 2.0079 419.2602 419.6424 0.0572 -1.0000 -1.0000 4134935 1579088560.40 151.2813 60.0000 32.0000 2.0057 2.0072 419.3093 419.6918 0.0572 -1.0000 -1.0000 4135155 1579088560.50 151.2813 60.0000 32.0000 2.0054 2.0069 419.1137 419.4955 0.0571 -1.0000 -1.0000 4135265 1579088560.60 151.2813 60.0000 32.0000 2.0063 2.0078 419.0683 419.4498 0.0572 -1.0000 -1.0000 4135345 1579088560.70 151.5632 60.0000 32.0000 2.0066 2.0081 418.9970 419.3794 0.0572 -1.0000 -1.0000 4135415 1579088560.80 151.8617 60.0000 32.0000 2.0067 2.0082 419.0831 419.4661 0.0574 -1.0000 -1.0000 4135485 1579088560.90 151.8617 60.0000 32.0000 2.0085 2.0100 419.3590 419.7424 0.0573 -1.0000 -1.0000 4135865 1579088561.00 151.8617 60.0000 32.0000 2.0059 2.0074 419.3193 419.7015 0.0572 -1.0000 -1.0000 4135925 1579088561.10 151.8617 60.0000 32.0000 2.0082 2.0097 419.0556 419.4376 0.0572 -1.0000 -1.0000 4135994 1579088561.20 151.8617 60.0000 32.0000 2.0086 2.0101 418.7424 419.1252 0.0573 -1.0000 -1.0000 4136054 1579088561.30 151.8617 60.0000 32.0000 2.0062 2.0077 419.0180 419.3993 0.0571 -1.0000 -1.0000 4136135 1579088561.40 151.8617 60.0000 32.0000 2.0057 2.0072 419.2703 419.6510 0.0571 -1.0000 -1.0000 4136364 1579088561.50 151.8617 60.0000 32.0000 2.0059 2.0074 419.2764 419.6594 0.0572 -1.0000 -1.0000 4136424 1579088561.60 151.8617 60.0000 32.0000 2.0065 2.0080 419.3497 419.7321 0.0572 -1.0000 -1.0000 4136494 1579088561.70 151.8617 60.0000 32.0000 2.0061 2.0076 419.1058 419.4879 0.0572 -1.0000 -1.0000 4136564 1579088561.80 151.7476 60.0000 32.0000 2.0071 2.0086 418.9339 419.3165 0.0573 -1.0000 -1.0000 4136624 1579088561.90 151.6248 60.0000 32.0000 2.0064 2.0079 418.9126 419.2947 0.0572 -1.0000 -1.0000 4137634 1579088562.00 151.6248 60.0000 32.0000 2.0057 2.0072 419.0216 419.4030 0.0571 -1.0000 -1.0000 4137694 1579088562.10 151.6261 60.0000 32.0000 2.0067 2.0082 419.1051 419.4869 0.0571 -1.0000 -1.0000 4137753 1579088562.20 151.6261 60.0000 32.0000 2.0064 2.0079 419.1552 419.5362 0.0571 -1.0000 -1.0000 4137834 1579088562.30 151.6261 60.0000 32.0000 2.0051 2.0066 419.2125 419.5956 0.0572 -1.0000 -1.0000 4137893 1579088562.40 151.6261 60.0000 32.0000 2.0065 2.0080 419.1995 419.5812 0.0572 -1.0000 -1.0000 4137953 1579088562.50 151.6099 60.0000 32.0000 2.0062 2.0077 419.4155 419.7987 0.0573 -1.0000 -1.0000 4138023 1579088562.60 151.5635 60.0000 32.0000 2.0040 2.0055 419.3529 419.7355 0.0572 -1.0000 -1.0000 4138093 1579088562.70 151.5635 60.0000 32.0000 2.0063 2.0078 419.4184 419.8001 0.0571 -1.0000 -1.0000 4138153 1579088562.80 151.5635 60.0000 32.0000 2.0066 2.0081 419.1449 419.5273 0.0573 -1.0000 -1.0000 4138223 1579088562.90 151.7217 60.0000 32.0000 2.0088 2.0103 418.9228 419.3048 0.0571 -1.0000 -1.0000 4138893 1579088563.00 151.7683 60.0000 32.0000 2.0071 2.0086 419.0424 419.4243 0.0572 -1.0000 -1.0000 4138963 1579088563.10 151.7683 60.0000 32.0000 2.0068 2.0083 419.2716 419.6544 0.0572 -1.0000 -1.0000 4139033 1579088563.20 151.7683 60.0000 32.0000 2.0055 2.0070 419.2796 419.6614 0.0572 -1.0000 -1.0000 4139093 1579088563.30 151.7683 60.0000 32.0000 2.0059 2.0074 419.4319 419.8142 0.0572 -1.0000 -1.0000 4139163 1579088563.40 151.7683 60.0000 32.0000 2.0062 2.0077 419.0741 419.4575 0.0575 -1.0000 -1.0000 4139233 1579088563.50 151.3968 60.0000 32.0000 2.0063 2.0078 419.2246 419.6064 0.0570 -1.0000 -1.0000 4139293 1579088563.60 151.3968 60.0000 32.0000 2.0067 2.0082 418.9880 419.3691 0.0571 -1.0000 -1.0000 4139363 1579088563.70 151.3968 60.0000 32.0000 2.0080 2.0095 418.8488 419.2308 0.0573 -1.0000 -1.0000 4139433 1579088563.80 151.3968 60.0000 32.0000 2.0079 2.0094 419.0031 419.3845 0.0571 -1.0000 -1.0000 4139493 1579088563.90 151.3968 60.0000 32.0000 2.0074 2.0089 418.8385 419.2189 0.0570 -1.0000 -1.0000 4139563 1579088564.00 151.3968 60.0000 32.0000 2.0064 2.0079 419.1269 419.5084 0.0571 -1.0000 -1.0000 4139623 1579088564.10 151.3968 60.0000 32.0000 2.0070 2.0086 419.0297 419.4140 0.0575 -1.0000 -1.0000 4139682 1579088564.20 151.3968 60.0000 32.0000 2.0065 2.0080 419.0985 419.4817 0.0574 -1.0000 -1.0000 4139762 1579088564.30 151.3968 60.0000 32.0000 2.0054 2.0069 419.0762 419.4602 0.0575 -1.0000 -1.0000 4139822 1579088564.40 151.3968 60.0000 32.0000 2.0054 2.0069 419.2812 419.6621 0.0570 -1.0000 -1.0000 4139882 1579088564.50 151.3968 60.0000 32.0000 2.0068 2.0083 419.2879 419.6687 0.0571 -1.0000 -1.0000 4139962 1579088564.60 151.3956 59.9956 32.0000 2.0070 2.0085 419.4093 419.7912 0.0572 -1.0000 -1.0000 4140022 1579088564.70 151.3956 59.9956 32.0000 2.0068 2.0083 419.4261 419.8087 0.0572 -1.0000 -1.0000 4140092 1579088564.80 151.3956 59.9956 32.0000 2.0078 2.0093 419.2943 419.6763 0.0572 -1.0000 -1.0000 4140162 1579088564.90 151.3956 59.9956 32.0000 2.0085 2.0100 419.1743 419.5568 0.0572 -1.0000 -1.0000 4140222 1579088565.00 151.3956 59.9956 32.0000 2.0069 2.0084 419.0381 419.4206 0.0573 -1.0000 -1.0000 4140282 1579088565.10 151.3956 59.9956 32.0000 2.0076 2.0091 418.9428 419.3250 0.0572 -1.0000 -1.0000 4140362 1579088565.20 151.3956 59.9956 32.0000 2.0075 2.0090 419.0459 419.4267 0.0570 -1.0000 -1.0000 4140422 1579088565.30 151.3956 59.9956 32.0000 2.0069 2.0084 418.8799 419.2608 0.0571 -1.0000 -1.0000 4140502 1579088565.40 151.3956 59.9956 32.0000 2.0055 2.0070 419.1078 419.4887 0.0570 -1.0000 -1.0000 4140562 1579088565.50 151.3956 59.9956 32.0000 2.0048 2.0064 419.0429 419.4251 0.0573 -1.0000 -1.0000 4140622 1579088565.60 151.3956 59.9956 32.0000 2.0052 2.0067 419.1605 419.5424 0.0571 -1.0000 -1.0000 4140692 1579088565.70 151.3956 59.9956 32.0000 2.0067 2.0082 419.1428 419.5234 0.0570 -1.0000 -1.0000 4140762 1579088565.80 151.3072 59.9956 32.0000 2.0052 2.0067 419.2334 419.6146 0.0571 -1.0000 -1.0000 4140822 1579088565.90 151.3072 59.9956 32.0000 2.0040 2.0055 419.1783 419.5603 0.0572 -1.0000 -1.0000 4140892 1579088566.00 151.3072 59.9956 32.0000 2.0047 2.0062 419.2792 419.6615 0.0572 -1.0000 -1.0000 4140962 1579088566.10 151.4789 59.9956 32.0000 2.0050 2.0066 419.1338 419.5161 0.0572 -1.0000 -1.0000 4141092 1579088566.20 151.4789 59.9956 32.0000 2.0072 2.0087 419.0024 419.3840 0.0571 -1.0000 -1.0000 4141162 1579088566.30 151.4789 59.9956 32.0000 2.0073 2.0088 419.0979 419.4791 0.0571 -1.0000 -1.0000 4141222 1579088566.40 151.4789 59.9956 32.0000 2.0046 2.0061 419.1014 419.4825 0.0571 -1.0000 -1.0000 4141282 1579088566.50 151.4789 59.9956 32.0000 2.0049 2.0064 418.9650 419.3458 0.0570 -1.0000 -1.0000 4141372 1579088566.60 151.4789 59.9956 32.0000 2.0059 2.0074 418.9997 419.3818 0.0572 -1.0000 -1.0000 4141432 1579088566.70 151.4789 59.9956 32.0000 2.0065 2.0080 418.9563 419.3373 0.0570 -1.0000 -1.0000 4141492 1579088566.80 151.4789 59.9956 32.0000 2.0049 2.0064 419.0484 419.4288 0.0570 -1.0000 -1.0000 4141561 1579088566.90 151.4789 59.9956 32.0000 2.0045 2.0060 418.9814 419.3618 0.0570 -1.0000 -1.0000 4141632 1579088567.00 151.4789 59.9956 32.0000 2.0056 2.0071 418.9933 419.3750 0.0571 -1.0000 -1.0000 4141691 1579088567.10 151.4789 59.9956 32.0000 2.0067 2.0082 419.0167 419.3961 0.0568 -1.0000 -1.0000 4142181 1579088567.20 151.4789 59.9956 32.0000 2.0062 2.0077 419.2415 419.6217 0.0569 -1.0000 -1.0000 4142241 1579088567.30 151.4789 59.9956 32.0000 2.0056 2.0071 419.2605 419.6415 0.0571 -1.0000 -1.0000 4142311 1579088567.40 151.4789 59.9956 32.0000 2.0055 2.0070 419.1114 419.4931 0.0571 -1.0000 -1.0000 4142381 1579088567.50 151.4789 59.9956 32.0000 2.0052 2.0067 419.1294 419.5104 0.0571 -1.0000 -1.0000 4142441 1579088567.60 151.4789 59.9956 32.0000 2.0049 2.0064 419.2137 419.5945 0.0570 -1.0000 -1.0000 4142511 1579088567.70 151.2099 59.9956 32.0000 2.0061 2.0076 419.1674 419.5487 0.0571 -1.0000 -1.0000 4142571 1579088567.80 151.2099 59.9956 32.0000 2.0035 2.0050 419.2573 419.6375 0.0569 -1.0000 -1.0000 4142641 1579088567.90 151.2099 59.9956 32.0000 2.0055 2.0070 419.3253 419.7068 0.0570 -1.0000 -1.0000 4142711 1579088568.00 151.5364 59.9956 32.0000 2.0069 2.0084 419.2503 419.6310 0.0570 -1.0000 -1.0000 4142771 1579088568.10 151.5460 59.9956 32.0000 2.0085 2.0100 418.9394 419.3208 0.0571 -1.0000 -1.0000 4142951 1579088568.20 151.4956 59.9956 32.0000 2.0091 2.0106 418.9600 419.3404 0.0569 -1.0000 -1.0000 4143021 1579088568.30 151.3604 59.9956 32.0000 2.0068 2.0083 419.1197 419.4994 0.0568 -1.0000 -1.0000 4143091 1579088568.40 151.3604 59.9956 32.0000 2.0053 2.0068 419.2526 419.6344 0.0571 -1.0000 -1.0000 4143151 1579088568.50 151.3604 59.9956 32.0000 2.0046 2.0061 419.2367 419.6174 0.0569 -1.0000 -1.0000 4143221 1579088568.60 151.3604 59.9956 32.0000 2.0049 2.0064 419.2091 419.5894 0.0569 -1.0000 -1.0000 4143910 1579088568.70 151.3604 59.9956 32.0000 2.0052 2.0067 419.1766 419.5564 0.0569 -1.0000 -1.0000 4143980 1579088568.80 151.3728 59.9956 32.0000 2.0051 2.0066 419.1614 419.5421 0.0569 -1.0000 -1.0000 4144050 1579088568.90 151.3728 59.9956 32.0000 2.0044 2.0059 419.1786 419.5597 0.0570 -1.0000 -1.0000 4144110 1579088569.00 151.3728 59.9956 32.0000 2.0051 2.0066 419.1106 419.4908 0.0569 -1.0000 -1.0000 4144170 1579088569.10 151.3728 59.9956 32.0000 2.0050 2.0065 419.1008 419.4820 0.0571 -1.0000 -1.0000 4144250 1579088569.20 151.3728 59.9956 32.0000 2.0058 2.0073 419.0011 419.3809 0.0570 -1.0000 -1.0000 4144310 1579088569.30 151.3728 59.9956 32.0000 2.0062 2.0077 419.1124 419.4941 0.0571 -1.0000 -1.0000 4144380 1579088569.40 151.3728 59.9956 32.0000 2.0060 2.0075 419.0745 419.4558 0.0571 -1.0000 -1.0000 4144450 1579088569.50 151.3728 59.9956 32.0000 2.0055 2.0070 419.1339 419.5157 0.0571 -1.0000 -1.0000 4144510 1579088569.60 151.3728 59.9956 32.0000 2.0056 2.0072 419.4347 419.8162 0.0570 -1.0000 -1.0000 4144580 1579088569.70 151.3728 59.9956 32.0000 2.0063 2.0078 419.2060 419.5870 0.0571 -1.0000 -1.0000 4145489 1579088569.80 151.4379 59.9956 32.0000 2.0064 2.0079 419.2158 419.5979 0.0572 -1.0000 -1.0000 4145549 1579088569.90 151.5307 59.9966 32.0000 2.0067 2.0082 418.9884 419.3694 0.0570 -1.0000 -1.0000 4145629 1579088570.00 151.5299 59.9974 32.0000 2.0077 2.0092 418.8629 419.2448 0.0572 -1.0000 -1.0000 4145689 1579088570.10 151.5299 59.9974 32.0000 2.0061 2.0076 419.0210 419.4027 0.0571 -1.0000 -1.0000 4145749 1579088570.20 151.5299 59.9974 32.0000 2.0073 2.0088 419.1109 419.4927 0.0572 -1.0000 -1.0000 4145819 1579088570.30 151.5299 59.9974 32.0000 2.0058 2.0074 419.1432 419.5245 0.0571 -1.0000 -1.0000 4145889 1579088570.40 151.5299 59.9974 32.0000 2.0062 2.0077 419.0116 419.3923 0.0570 -1.0000 -1.0000 4145949 1579088570.50 151.5299 59.9974 32.0000 2.0054 2.0069 419.0850 419.4664 0.0571 -1.0000 -1.0000 4146019 1579088570.60 151.5299 59.9974 32.0000 2.0043 2.0058 419.1242 419.5053 0.0571 -1.0000 -1.0000 4146079 1579088570.70 151.5299 59.9974 32.0000 2.0058 2.0073 419.2242 419.6050 0.0569 -1.0000 -1.0000 4146149 1579088570.80 151.5299 59.9974 32.0000 2.0073 2.0088 419.2602 419.6419 0.0571 -1.0000 -1.0000 4146219 1579088570.90 151.5299 59.9974 32.0000 2.0090 2.0105 418.9498 419.3312 0.0570 -1.0000 -1.0000 4146279 1579088571.00 151.5299 59.9974 32.0000 2.0085 2.0100 418.8092 419.1895 0.0570 -1.0000 -1.0000 4146339 1579088571.10 151.4619 59.9974 32.0000 2.0073 2.0088 418.8155 419.1964 0.0570 -1.0000 -1.0000 4146419 1579088571.20 151.3719 59.9974 32.0000 2.0028 2.0043 419.1343 419.5144 0.0569 -1.0000 -1.0000 4146479 1579088571.30 151.3719 59.9974 32.0000 2.0050 2.0065 419.3797 419.7612 0.0571 -1.0000 -1.0000 4146549 1579088571.40 151.3719 59.9974 32.0000 2.0058 2.0073 419.3487 419.7309 0.0572 -1.0000 -1.0000 4146619 1579088571.50 151.3719 59.9974 32.0000 2.0061 2.0076 419.2342 419.6161 0.0571 -1.0000 -1.0000 4146679 1579088571.60 151.3719 59.9974 32.0000 2.0052 2.0067 418.9559 419.3358 0.0569 -1.0000 -1.0000 4146749 1579088571.70 151.3719 59.9974 32.0000 2.0063 2.0078 418.9698 419.3518 0.0573 -1.0000 -1.0000 4146929 1579088571.80 151.6183 59.9974 32.0000 2.0065 2.0080 419.0339 419.4163 0.0572 -1.0000 -1.0000 4146989 1579088571.90 151.6183 59.9974 32.0000 2.0059 2.0074 418.9780 419.3576 0.0569 -1.0000 -1.0000 4147059 1579088572.00 151.6183 59.9974 32.0000 2.0070 2.0085 418.8447 419.2257 0.0571 -1.0000 -1.0000 4147129 1579088572.10 151.6183 59.9974 32.0000 2.0065 2.0080 419.1019 419.4830 0.0570 -1.0000 -1.0000 4147188 1579088572.20 151.6183 59.9974 32.0000 2.0060 2.0075 419.3438 419.7257 0.0571 -1.0000 -1.0000 4147258 1579088572.30 151.6183 59.9974 32.0000 2.0064 2.0079 419.2883 419.6694 0.0571 -1.0000 -1.0000 4147329 1579088572.40 151.6183 59.9974 32.0000 2.0060 2.0075 419.1327 419.5154 0.0573 -1.0000 -1.0000 4147388 1579088572.50 151.6183 59.9974 32.0000 2.0061 2.0076 419.1059 419.4861 0.0570 -1.0000 -1.0000 4147458 1579088572.60 151.6183 59.9974 32.0000 2.0066 2.0081 419.1240 419.5050 0.0570 -1.0000 -1.0000 4147518 1579088572.70 151.6183 59.9974 32.0000 2.0062 2.0077 419.0019 419.3829 0.0571 -1.0000 -1.0000 4147648 1579088572.80 151.6183 59.9974 32.0000 2.0047 2.0063 418.8053 419.1860 0.0571 -1.0000 -1.0000 4147718 1579088572.90 151.6183 59.9974 32.0000 2.0067 2.0082 418.9520 419.3334 0.0571 -1.0000 -1.0000 4147788 1579088573.00 151.6605 59.9974 32.0000 2.0052 2.0067 419.0368 419.4180 0.0571 -1.0000 -1.0000 4147848 1579088573.10 151.5357 59.9974 32.0000 2.0058 2.0073 419.1013 419.4822 0.0570 -1.0000 -1.0000 4147918 1579088573.20 151.5357 59.9974 32.0000 2.0050 2.0065 419.4694 419.8506 0.0570 -1.0000 -1.0000 4147988 1579088573.30 151.5357 59.9974 32.0000 2.0068 2.0083 419.5061 419.8878 0.0571 -1.0000 -1.0000 4148118 1579088573.40 151.5357 59.9974 32.0000 2.0081 2.0096 419.2189 419.5990 0.0569 -1.0000 -1.0000 4148188 1579088573.50 151.5357 59.9974 32.0000 2.0076 2.0091 418.8618 419.2429 0.0571 -1.0000 -1.0000 4148248 1579088573.60 151.5357 59.9974 32.0000 2.0083 2.0098 418.6582 419.0388 0.0570 -1.0000 -1.0000 4148318 1579088573.70 151.5357 59.9974 32.0000 2.0063 2.0078 418.8555 419.2363 0.0571 -1.0000 -1.0000 4148378 1579088573.80 151.5357 59.9974 32.0000 2.0068 2.0083 419.1218 419.5027 0.0570 -1.0000 -1.0000 4148618 1579088573.90 151.5357 59.9974 32.0000 2.0065 2.0080 419.3689 419.7517 0.0572 -1.0000 -1.0000 4148688 1579088574.00 151.5357 59.9974 32.0000 2.0054 2.0069 419.3628 419.7448 0.0572 -1.0000 -1.0000 4148758 1579088574.10 151.5357 59.9974 32.0000 2.0053 2.0069 419.2367 419.6174 0.0569 -1.0000 -1.0000 4148818 1579088574.20 151.5357 59.9974 32.0000 2.0070 2.0085 419.1268 419.5070 0.0570 -1.0000 -1.0000 4148888 1579088574.30 151.5357 59.9974 32.0000 2.0063 2.0078 419.1104 419.4921 0.0572 -1.0000 -1.0000 4149167 1579088574.40 151.5357 59.9974 32.0000 2.0065 2.0080 419.2111 419.5914 0.0570 -1.0000 -1.0000 4149237 1579088574.50 151.4860 59.9974 32.0000 2.0074 2.0089 419.0927 419.4732 0.0569 -1.0000 -1.0000 4149307 1579088574.60 151.3185 59.9974 32.0000 2.0067 2.0082 418.9587 419.3408 0.0573 -1.0000 -1.0000 4149367 1579088574.70 151.3945 59.9979 32.0000 2.0081 2.0096 418.9598 419.3414 0.0572 -1.0000 -1.0000 4149427 1579088574.80 151.5325 60.0001 32.0000 2.0075 2.0090 418.8849 419.2656 0.0569 -1.0000 -1.0000 4149917 1579088574.90 151.5325 60.0001 32.0000 2.0072 2.0087 419.3434 419.7237 0.0569 -1.0000 -1.0000 4149977 1579088575.00 151.5325 60.0001 32.0000 2.0065 2.0080 419.4475 419.8295 0.0571 -1.0000 -1.0000 4150047 1579088575.10 151.5325 60.0001 32.0000 2.0081 2.0096 419.4789 419.8604 0.0571 -1.0000 -1.0000 4150117 1579088575.20 151.5325 60.0001 32.0000 2.0077 2.0092 419.0402 419.4217 0.0571 -1.0000 -1.0000 4150177 1579088575.30 151.5325 60.0001 32.0000 2.0062 2.0077 418.8519 419.2320 0.0569 -1.0000 -1.0000 4150417 1579088575.40 151.4363 60.0001 32.0000 2.0058 2.0073 418.9024 419.2828 0.0570 -1.0000 -1.0000 4150477 1579088575.50 151.4369 60.0001 32.0000 2.0062 2.0077 419.1519 419.5325 0.0570 -1.0000 -1.0000 4150537 1579088575.60 151.4369 60.0001 32.0000 2.0063 2.0078 419.3185 419.6991 0.0569 -1.0000 -1.0000 4150617 1579088575.70 151.4369 60.0001 32.0000 2.0059 2.0074 419.4207 419.8016 0.0570 -1.0000 -1.0000 4150677 1579088575.80 151.4296 60.0001 32.0000 2.0043 2.0058 419.2370 419.6179 0.0570 -1.0000 -1.0000 4150737 1579088575.90 151.4296 60.0001 32.0000 2.0056 2.0071 419.1113 419.4927 0.0571 -1.0000 -1.0000 4150817 1579088576.00 151.4296 60.0001 32.0000 2.0050 2.0065 418.7973 419.1788 0.0572 -1.0000 -1.0000 4150876 1579088576.10 151.4296 60.0001 32.0000 2.0065 2.0081 418.9643 419.3463 0.0572 -1.0000 -1.0000 4150947 1579088576.20 151.4296 60.0001 32.0000 2.0064 2.0079 418.9237 419.3053 0.0571 -1.0000 -1.0000 4151017 1579088576.30 151.3813 60.0001 32.0000 2.0066 2.0081 419.2260 419.6070 0.0570 -1.0000 -1.0000 4151076 1579088576.40 151.3432 60.0001 32.0000 2.0058 2.0073 419.1521 419.5329 0.0570 -1.0000 -1.0000 4151137 1579088576.50 151.3432 60.0001 32.0000 2.0052 2.0067 419.1959 419.5769 0.0570 -1.0000 -1.0000 4151217 1579088576.60 151.3432 60.0001 32.0000 2.0051 2.0066 419.1534 419.5341 0.0570 -1.0000 -1.0000 4151276 1579088576.70 151.3432 60.0001 32.0000 2.0054 2.0069 419.1418 419.5230 0.0571 -1.0000 -1.0000 4151346 1579088576.80 151.3432 60.0001 32.0000 2.0061 2.0076 419.1676 419.5476 0.0569 -1.0000 -1.0000 4151736 1579088576.90 151.4329 60.0001 32.0000 2.0060 2.0075 419.1778 419.5578 0.0568 -1.0000 -1.0000 4151796 1579088577.00 151.4329 60.0001 32.0000 2.0054 2.0068 419.0467 419.4247 0.0566 -1.0000 -1.0000 4151866 1579088577.10 151.4329 60.0001 32.0000 2.0058 2.0073 419.0391 419.4187 0.0569 -1.0000 -1.0000 4151936 1579088577.20 151.4329 60.0001 32.0000 2.0057 2.0072 418.9492 419.3295 0.0570 -1.0000 -1.0000 4151996 1579088577.30 151.4329 60.0001 32.0000 2.0060 2.0075 419.0126 419.3905 0.0566 -1.0000 -1.0000 4152346 1579088577.40 151.4329 60.0001 32.0000 2.0045 2.0060 419.1204 419.5013 0.0571 -1.0000 -1.0000 4152416 1579088577.50 151.5664 60.0001 32.0000 2.0047 2.0062 419.1274 419.5078 0.0568 -1.0000 -1.0000 4152476 1579088577.60 151.5664 60.0001 32.0000 2.0062 2.0077 419.1485 419.5287 0.0569 -1.0000 -1.0000 4152546 1579088577.70 151.5664 60.0001 32.0000 2.0053 2.0068 419.0913 419.4711 0.0569 -1.0000 -1.0000 4152606 1579088577.80 151.5664 60.0001 32.0000 2.0053 2.0068 419.0851 419.4654 0.0569 -1.0000 -1.0000 4152676 1579088577.90 151.5664 60.0001 32.0000 2.0059 2.0074 419.3072 419.6871 0.0569 -1.0000 -1.0000 4152746 1579088578.00 151.5664 60.0001 32.0000 2.0063 2.0078 419.3436 419.7242 0.0570 -1.0000 -1.0000 4152806 1579088578.10 151.7827 60.0001 32.0000 2.0059 2.0074 419.4073 419.7882 0.0570 -1.0000 -1.0000 4152875 1579088578.20 151.7827 60.0001 32.0000 2.0079 2.0094 418.9324 419.3123 0.0568 -1.0000 -1.0000 4152946 1579088578.30 151.7827 60.0001 32.0000 2.0072 2.0087 418.9476 419.3274 0.0570 -1.0000 -1.0000 4153005 1579088578.40 151.7827 60.0001 32.0000 2.0067 2.0082 419.1339 419.5157 0.0571 -1.0000 -1.0000 4153145 1579088578.50 151.7827 60.0001 32.0000 2.0057 2.0072 419.2603 419.6396 0.0568 -1.0000 -1.0000 4153225 1579088578.60 151.5536 60.0001 32.0000 2.0086 2.0101 419.2086 419.5897 0.0571 -1.0000 -1.0000 4153285 1579088578.70 151.5536 60.0001 32.0000 2.0075 2.0090 419.1864 419.5664 0.0569 -1.0000 -1.0000 4153345 1579088578.80 151.5536 60.0001 32.0000 2.0072 2.0087 418.8808 419.2621 0.0572 -1.0000 -1.0000 4153415 1579088578.90 151.5536 60.0001 32.0000 2.0066 2.0081 419.1531 419.5349 0.0571 -1.0000 -1.0000 4154155 1579088579.00 151.5536 60.0001 32.0000 2.0063 2.0078 419.2635 419.6453 0.0571 -1.0000 -1.0000 4154215 1579088579.10 151.5536 60.0001 32.0000 2.0060 2.0075 419.2089 419.5903 0.0570 -1.0000 -1.0000 4154285 1579088579.20 151.7508 60.0001 32.0000 2.0057 2.0072 419.2513 419.6325 0.0570 -1.0000 -1.0000 4154355 1579088579.30 151.7508 60.0001 32.0000 2.0070 2.0085 419.3415 419.7224 0.0570 -1.0000 -1.0000 4154425 1579088579.40 151.7508 60.0001 32.0000 2.0087 2.0102 419.1254 419.5073 0.0573 -1.0000 -1.0000 4154485 1579088579.50 151.7508 60.0001 32.0000 2.0084 2.0099 418.9514 419.3338 0.0572 -1.0000 -1.0000 4154545 1579088579.60 151.7508 60.0001 32.0000 2.0072 2.0087 418.8862 419.2661 0.0569 -1.0000 -1.0000 4154614 1579088579.70 151.7508 60.0001 32.0000 2.0071 2.0086 419.2995 419.6809 0.0571 -1.0000 -1.0000 4154684 1579088579.80 151.4812 60.0002 32.0000 2.0054 2.0069 419.3910 419.7719 0.0571 -1.0000 -1.0000 4154744 1579088579.90 151.4812 60.0002 32.0000 2.0060 2.0075 419.1641 419.5466 0.0572 -1.0000 -1.0000 4155044 1579088580.00 151.4812 60.0002 32.0000 2.0069 2.0084 419.0635 419.4448 0.0571 -1.0000 -1.0000 4155104 1579088580.10 151.4812 60.0002 32.0000 2.0079 2.0094 419.0099 419.3920 0.0572 -1.0000 -1.0000 4155174 1579088580.20 151.4812 60.0002 32.0000 2.0070 2.0085 418.8335 419.2153 0.0571 -1.0000 -1.0000 4155244 1579088580.30 151.5127 60.0002 32.0000 2.0062 2.0077 418.9275 419.3084 0.0570 -1.0000 -1.0000 4155314 1579088580.40 151.5601 60.0002 32.0000 2.0050 2.0065 419.2317 419.6127 0.0570 -1.0000 -1.0000 4155384 1579088580.50 151.5601 60.0002 32.0000 2.0062 2.0077 419.2281 419.6093 0.0571 -1.0000 -1.0000 4155454 1579088580.60 151.5601 60.0002 32.0000 2.0058 2.0073 419.1915 419.5732 0.0572 -1.0000 -1.0000 4155514 1579088580.70 151.5601 60.0002 32.0000 2.0062 2.0077 419.1852 419.5668 0.0570 -1.0000 -1.0000 4155574 1579088580.80 151.5601 60.0002 32.0000 2.0075 2.0090 419.1122 419.4938 0.0572 -1.0000 -1.0000 4155654 1579088580.90 151.5601 60.0002 32.0000 2.0074 2.0089 419.2206 419.6019 0.0571 -1.0000 -1.0000 4155714 1579088581.00 151.5399 60.0002 32.0000 2.0082 2.0097 419.0596 419.4397 0.0568 -1.0000 -1.0000 4155774 1579088581.10 151.5399 60.0002 32.0000 2.0087 2.0102 418.9539 419.3350 0.0571 -1.0000 -1.0000 4155854 1579088581.20 151.5399 60.0002 32.0000 2.0073 2.0088 419.0180 419.3988 0.0570 -1.0000 -1.0000 4155914 1579088581.30 151.5399 60.0002 32.0000 2.0077 2.0092 418.9543 419.3344 0.0569 -1.0000 -1.0000 4155984 1579088581.40 151.5399 60.0002 32.0000 2.0063 2.0078 418.8983 419.2788 0.0569 -1.0000 -1.0000 4156334 1579088581.50 151.5622 60.0002 32.0000 2.0056 2.0071 418.9764 419.3557 0.0569 -1.0000 -1.0000 4156394 1579088581.60 151.5713 60.0002 32.0000 2.0049 2.0064 419.1826 419.5622 0.0567 -1.0000 -1.0000 4156464 1579088581.70 151.5713 60.0002 32.0000 2.0072 2.0087 419.2309 419.6120 0.0570 -1.0000 -1.0000 4156533 1579088581.80 151.5713 60.0002 32.0000 2.0057 2.0072 419.3721 419.7531 0.0571 -1.0000 -1.0000 4156593 1579088581.90 151.5713 60.0002 32.0000 2.0064 2.0079 419.2277 419.6085 0.0569 -1.0000 -1.0000 4156673 1579088582.00 151.5705 60.0002 32.0000 2.0066 2.0081 419.2620 419.6421 0.0569 -1.0000 -1.0000 4156913 1579088582.10 151.5559 60.0002 32.0000 2.0078 2.0093 419.0297 419.4107 0.0570 -1.0000 -1.0000 4156973 1579088582.20 151.5559 60.0002 32.0000 2.0087 2.0102 418.9617 419.3419 0.0569 -1.0000 -1.0000 4157043 1579088582.30 151.5559 60.0002 32.0000 2.0080 2.0095 419.0062 419.3867 0.0570 -1.0000 -1.0000 4157103 1579088582.40 151.5559 60.0002 32.0000 2.0086 2.0101 418.8714 419.2503 0.0567 -1.0000 -1.0000 4157173 1579088582.50 151.5559 60.0002 32.0000 2.0072 2.0087 419.1908 419.5719 0.0570 -1.0000 -1.0000 4157353 1579088582.60 151.6043 60.0002 32.0000 2.0063 2.0078 419.4543 419.8350 0.0570 -1.0000 -1.0000 4157413 1579088582.70 151.6140 60.0002 32.0000 2.0077 2.0092 419.1729 419.5541 0.0571 -1.0000 -1.0000 4157483 1579088582.80 151.6140 60.0002 32.0000 2.0087 2.0102 418.8454 419.2254 0.0569 -1.0000 -1.0000 4157573 1579088582.90 151.6140 60.0002 32.0000 2.0064 2.0079 419.0791 419.4586 0.0568 -1.0000 -1.0000 4157643 1579088583.00 151.6140 60.0002 32.0000 2.0055 2.0070 419.2046 419.5848 0.0569 -1.0000 -1.0000 4157823 1579088583.10 151.6140 60.0002 32.0000 2.0063 2.0078 419.2030 419.5844 0.0571 -1.0000 -1.0000 4157893 1579088583.20 151.5797 60.0002 32.0000 2.0062 2.0077 419.3161 419.6964 0.0569 -1.0000 -1.0000 4157953 1579088583.30 151.5797 60.0002 32.0000 2.0073 2.0088 419.3525 419.7336 0.0570 -1.0000 -1.0000 4158033 1579088583.40 151.5797 60.0002 32.0000 2.0071 2.0086 419.2331 419.6145 0.0571 -1.0000 -1.0000 4158093 1579088583.50 151.5797 60.0002 32.0000 2.0079 2.0095 419.1088 419.4906 0.0571 -1.0000 -1.0000 4158363 1579088583.60 151.5797 60.0002 32.0000 2.0077 2.0092 418.9100 419.2909 0.0571 -1.0000 -1.0000 4158442 1579088583.70 151.5797 60.0002 32.0000 2.0054 2.0069 419.1112 419.4922 0.0569 -1.0000 -1.0000 4158503 1579088583.80 151.6529 60.0002 32.0000 2.0058 2.0073 419.0177 419.3989 0.0570 -1.0000 -1.0000 4158572 1579088583.90 151.6529 60.0002 32.0000 2.0067 2.0082 419.1661 419.5461 0.0569 -1.0000 -1.0000 4158642 1579088584.00 151.6529 60.0002 32.0000 2.0074 2.0089 419.4507 419.8315 0.0570 -1.0000 -1.0000 4158922 1579088584.10 151.6529 60.0002 32.0000 2.0068 2.0083 419.3218 419.7029 0.0570 -1.0000 -1.0000 4158982 1579088584.20 151.6529 60.0002 32.0000 2.0061 2.0076 419.3470 419.7285 0.0571 -1.0000 -1.0000 4159062 1579088584.30 151.5023 60.0002 32.0000 2.0069 2.0084 419.1246 419.5064 0.0571 -1.0000 -1.0000 4159122 1579088584.40 151.5023 60.0002 32.0000 2.0063 2.0078 419.2205 419.6009 0.0570 -1.0000 -1.0000 4159182 1579088584.50 151.5023 60.0002 32.0000 2.0063 2.0078 419.2738 419.6553 0.0571 -1.0000 -1.0000 4159262 1579088584.60 151.5023 60.0002 32.0000 2.0061 2.0076 419.1974 419.5784 0.0570 -1.0000 -1.0000 4159602 1579088584.70 151.5023 60.0002 32.0000 2.0073 2.0088 419.0491 419.4293 0.0569 -1.0000 -1.0000 4159672 1579088584.80 151.5110 60.0003 32.0000 2.0074 2.0089 418.9939 419.3750 0.0571 -1.0000 -1.0000 4159742 1579088584.90 151.5731 60.0010 32.0000 2.0083 2.0098 418.8580 419.2392 0.0571 -1.0000 -1.0000 4159802 1579088585.00 151.5731 60.0010 32.0000 2.0085 2.0100 419.0985 419.4799 0.0571 -1.0000 -1.0000 4159862 1579088585.10 151.5731 60.0010 32.0000 2.0059 2.0074 419.4121 419.7932 0.0570 -1.0000 -1.0000 4159942 1579088585.20 151.5731 60.0010 32.0000 2.0065 2.0080 419.3667 419.7476 0.0570 -1.0000 -1.0000 4200002 1579088585.30 151.5731 60.0010 32.0000 2.0064 2.0079 419.2894 419.6701 0.0569 -1.0000 -1.0000 4200072 1579088585.40 151.4236 60.0010 32.0000 2.0053 2.0068 419.2601 419.6411 0.0570 -1.0000 -1.0000 4200132 1579088585.50 151.4236 60.0010 32.0000 2.0056 2.0071 419.1003 419.4807 0.0569 -1.0000 -1.0000 4200202 1579088585.60 151.4236 60.0010 32.0000 2.0056 2.0071 419.1332 419.5130 0.0569 -1.0000 -1.0000 4200481 1579088585.70 151.4236 60.0010 32.0000 2.0068 2.0083 419.2019 419.5818 0.0568 -1.0000 -1.0000 4200541 1579088585.80 151.4236 60.0010 32.0000 2.0055 2.0070 419.0134 419.3931 0.0569 -1.0000 -1.0000 4200601 1579088585.90 151.3881 60.0010 32.0000 2.0078 2.0093 418.9353 419.3151 0.0570 -1.0000 -1.0000 4200671 1579088586.00 151.3455 60.0010 32.0000 2.0091 2.0106 418.9375 419.3185 0.0570 -1.0000 -1.0000 4200741 1579088586.10 151.3455 60.0010 32.0000 2.0077 2.0092 419.1670 419.5470 0.0569 -1.0000 -1.0000 4200941 1579088586.20 151.3455 60.0010 32.0000 2.0056 2.0071 419.3275 419.7088 0.0570 -1.0000 -1.0000 4201011 1579088586.30 151.3455 60.0010 32.0000 2.0057 2.0072 419.2215 419.6025 0.0571 -1.0000 -1.0000 4201071 1579088586.40 151.3455 60.0010 32.0000 2.0054 2.0069 419.1696 419.5507 0.0571 -1.0000 -1.0000 4201131 1579088586.50 151.3790 60.0010 32.0000 2.0077 2.0092 419.0918 419.4727 0.0570 -1.0000 -1.0000 4201211 1579088586.60 151.3799 60.0010 32.0000 2.0067 2.0082 418.9888 419.3688 0.0569 -1.0000 -1.0000 4201531 1579088586.70 151.3799 60.0010 32.0000 2.0086 2.0101 418.8281 419.2074 0.0569 -1.0000 -1.0000 4201591 1579088586.80 151.3799 60.0010 32.0000 2.0080 2.0095 418.9667 419.3461 0.0567 -1.0000 -1.0000 4201671 1579088586.90 151.3799 60.0010 32.0000 2.0068 2.0083 419.2678 419.6487 0.0571 -1.0000 -1.0000 4201731 1579088587.00 151.3799 60.0010 32.0000 2.0054 2.0069 419.2492 419.6305 0.0570 -1.0000 -1.0000 4201791 1579088587.10 151.3490 60.0010 32.0000 2.0050 2.0065 419.3379 419.7187 0.0570 -1.0000 -1.0000 4202431 1579088587.20 151.3490 60.0010 32.0000 2.0068 2.0083 419.2373 419.6180 0.0569 -1.0000 -1.0000 4202500 1579088587.30 151.3490 60.0010 32.0000 2.0068 2.0083 418.9516 419.3305 0.0568 -1.0000 -1.0000 4202580 1579088587.40 151.3490 60.0010 32.0000 2.0064 2.0079 418.9433 419.3229 0.0569 -1.0000 -1.0000 4202640 1579088587.50 151.3490 60.0010 32.0000 2.0069 2.0084 418.8502 419.2301 0.0569 -1.0000 -1.0000 4202700 1579088587.60 151.5202 60.0010 32.0000 2.0070 2.0085 418.9195 419.2994 0.0570 -1.0000 -1.0000 4202770 1579088587.70 151.5271 60.0010 32.0000 2.0059 2.0074 418.9380 419.3184 0.0569 -1.0000 -1.0000 4202840 1579088587.80 151.5271 60.0010 32.0000 2.0070 2.0085 418.9125 419.2918 0.0568 -1.0000 -1.0000 4202900 1579088587.90 151.5271 60.0010 32.0000 2.0066 2.0081 419.0069 419.3862 0.0568 -1.0000 -1.0000 4202970 1579088588.00 151.5271 60.0010 32.0000 2.0053 2.0068 419.0337 419.4138 0.0569 -1.0000 -1.0000 4203030 1579088588.10 151.4201 60.0010 32.0000 2.0062 2.0077 419.3220 419.7028 0.0569 -1.0000 -1.0000 4203100 1579088588.20 151.2475 60.0010 32.0000 2.0039 2.0054 419.1531 419.5328 0.0568 -1.0000 -1.0000 4203170 1579088588.30 151.2475 60.0010 32.0000 2.0043 2.0058 419.1053 419.4848 0.0568 -1.0000 -1.0000 4203230 1579088588.40 151.2475 60.0010 32.0000 2.0049 2.0064 419.0312 419.4126 0.0571 -1.0000 -1.0000 4203290 1579088588.50 151.2475 60.0010 32.0000 2.0056 2.0071 418.9608 419.3405 0.0568 -1.0000 -1.0000 4203370 1579088588.60 151.2475 60.0010 32.0000 2.0049 2.0064 418.8369 419.2173 0.0570 -1.0000 -1.0000 4203590 1579088588.70 151.5850 60.0010 32.0000 2.0063 2.0078 419.0065 419.3868 0.0569 -1.0000 -1.0000 4203660 1579088588.80 151.5850 60.0010 32.0000 2.0075 2.0090 418.8993 419.2789 0.0569 -1.0000 -1.0000 4203730 1579088588.90 151.5850 60.0010 32.0000 2.0076 2.0091 418.8786 419.2579 0.0568 -1.0000 -1.0000 4203800 1579088589.00 151.5850 60.0010 32.0000 2.0083 2.0098 418.8118 419.1914 0.0569 -1.0000 -1.0000 4203860 1579088589.10 151.5850 60.0010 32.0000 2.0068 2.0083 419.0800 419.4598 0.0568 -1.0000 -1.0000 4203940 1579088589.20 151.5850 60.0010 32.0000 2.0063 2.0078 419.2701 419.6506 0.0569 -1.0000 -1.0000 4204000 1579088589.30 151.5006 60.0010 32.0000 2.0066 2.0081 419.3072 419.6868 0.0568 -1.0000 -1.0000 4204069 1579088589.40 151.4547 60.0010 32.0000 2.0060 2.0075 419.0493 419.4300 0.0571 -1.0000 -1.0000 4204140 1579088589.50 151.4547 60.0010 32.0000 2.0070 2.0085 418.9547 419.3354 0.0569 -1.0000 -1.0000 4204199 1579088589.60 151.4547 60.0010 32.0000 2.0068 2.0083 418.9366 419.3168 0.0570 -1.0000 -1.0000 4204269 1579088589.70 151.4547 60.0010 32.0000 2.0063 2.0078 418.9634 419.3421 0.0567 -1.0000 -1.0000 4204759 1579088589.80 151.4547 60.0010 32.0000 2.0065 2.0080 418.8533 419.2327 0.0569 -1.0000 -1.0000 4204829 1579088589.90 151.4887 60.0011 32.0000 2.0073 2.0088 418.8533 419.2337 0.0569 -1.0000 -1.0000 4204899 1579088590.00 151.4887 60.0011 32.0000 2.0069 2.0084 418.8938 419.2736 0.0568 -1.0000 -1.0000 4204969 1579088590.10 151.4887 60.0011 32.0000 2.0067 2.0081 418.8895 419.2678 0.0568 -1.0000 -1.0000 4205029 1579088590.20 151.4887 60.0011 32.0000 2.0069 2.0084 419.2470 419.6271 0.0568 -1.0000 -1.0000 4205309 1579088590.30 151.4887 60.0011 32.0000 2.0065 2.0080 419.3440 419.7240 0.0569 -1.0000 -1.0000 4205379 1579088590.40 151.4887 60.0011 32.0000 2.0059 2.0074 419.4117 419.7937 0.0571 -1.0000 -1.0000 4205439 1579088590.50 151.4572 60.0011 32.0000 2.0060 2.0075 419.2622 419.6435 0.0571 -1.0000 -1.0000 4205509 1579088590.60 151.2497 60.0011 32.0000 2.0073 2.0088 418.8850 419.2662 0.0570 -1.0000 -1.0000 4205569 1579088590.70 151.2497 60.0011 32.0000 2.0060 2.0075 419.0517 419.4326 0.0571 -1.0000 -1.0000 4205639 1579088590.80 151.2497 60.0011 32.0000 2.0068 2.0083 419.0091 419.3900 0.0570 -1.0000 -1.0000 4205709 1579088590.90 151.2497 60.0011 32.0000 2.0067 2.0082 418.9513 419.3320 0.0570 -1.0000 -1.0000 4205769 1579088591.00 151.2497 60.0011 32.0000 2.0055 2.0070 418.8996 419.2803 0.0570 -1.0000 -1.0000 4205829 1579088591.10 151.2497 60.0011 32.0000 2.0052 2.0067 418.9127 419.2916 0.0569 -1.0000 -1.0000 4205909 1579088591.20 151.5660 60.0011 32.0000 2.0068 2.0083 419.0504 419.4313 0.0570 -1.0000 -1.0000 4205969 1579088591.30 151.6084 60.0011 32.0000 2.0064 2.0079 419.1173 419.4974 0.0569 -1.0000 -1.0000 4206039 1579088591.40 151.6084 60.0011 32.0000 2.0062 2.0077 418.9562 419.3360 0.0569 -1.0000 -1.0000 4206109 1579088591.50 151.6084 60.0011 32.0000 2.0054 2.0069 418.9486 419.3295 0.0571 -1.0000 -1.0000 4206168 1579088591.60 151.6084 60.0011 32.0000 2.0055 2.0070 419.0176 419.3989 0.0571 -1.0000 -1.0000 4206239 1579088591.70 151.6084 60.0011 32.0000 2.0071 2.0086 419.1661 419.5464 0.0569 -1.0000 -1.0000 4206418 1579088591.80 151.6907 60.0011 32.0000 2.0068 2.0083 419.2570 419.6384 0.0571 -1.0000 -1.0000 4206478 1579088591.90 151.6907 60.0011 32.0000 2.0066 2.0081 419.2192 419.5981 0.0567 -1.0000 -1.0000 4206548 1579088592.00 151.6907 60.0011 32.0000 2.0075 2.0090 419.4166 419.7969 0.0569 -1.0000 -1.0000 4206618 1579088592.10 151.6907 60.0011 32.0000 2.0079 2.0094 419.2061 419.5857 0.0567 -1.0000 -1.0000 4206678 1579088592.20 151.6907 60.0011 32.0000 2.0071 2.0086 419.1734 419.5545 0.0570 -1.0000 -1.0000 4206918 1579088592.30 151.6907 60.0011 32.0000 2.0068 2.0083 419.0275 419.4073 0.0568 -1.0000 -1.0000 4206978 1579088592.40 151.2537 60.0011 32.0000 2.0059 2.0074 419.0271 419.4077 0.0570 -1.0000 -1.0000 4207038 1579088592.50 151.2537 60.0011 32.0000 2.0056 2.0071 419.2125 419.5937 0.0570 -1.0000 -1.0000 4207118 1579088592.60 151.2537 60.0011 32.0000 2.0057 2.0072 419.1351 419.5156 0.0569 -1.0000 -1.0000 4207178 1579088592.70 151.2537 60.0011 32.0000 2.0055 2.0070 419.1288 419.5091 0.0570 -1.0000 -1.0000 4208347 1579088592.80 151.2537 60.0011 32.0000 2.0020 2.0035 419.0742 419.4549 0.0569 -1.0000 -1.0000 4208417 1579088592.90 151.4738 60.0011 32.0000 2.0033 2.0048 419.1659 419.5460 0.0570 -1.0000 -1.0000 4208477 1579088593.00 151.4821 60.0011 32.0000 2.0056 2.0071 419.1639 419.5441 0.0569 -1.0000 -1.0000 4208547 1579088593.10 151.4821 60.0011 32.0000 2.0075 2.0090 419.2054 419.5855 0.0569 -1.0000 -1.0000 4208617 1579088593.20 151.4821 60.0011 32.0000 2.0062 2.0077 419.0970 419.4770 0.0569 -1.0000 -1.0000 4208677 1579088593.30 151.4821 60.0011 32.0000 2.0058 2.0073 419.0768 419.4575 0.0569 -1.0000 -1.0000 4208747 1579088593.40 151.4884 60.0011 32.0000 2.0060 2.0075 418.9335 419.3131 0.0569 -1.0000 -1.0000 4208817 1579088593.50 151.5281 60.0011 32.0000 2.0057 2.0072 418.9213 419.3000 0.0567 -1.0000 -1.0000 4208877 1579088593.60 151.5281 60.0011 32.0000 2.0066 2.0081 418.9274 419.3075 0.0569 -1.0000 -1.0000 4208947 1579088593.70 151.5281 60.0011 32.0000 2.0066 2.0081 418.9646 419.3442 0.0569 -1.0000 -1.0000 4209227 1579088593.80 151.5281 60.0011 32.0000 2.0053 2.0068 419.0858 419.4654 0.0568 -1.0000 -1.0000 4209287 1579088593.90 151.5281 60.0011 32.0000 2.0066 2.0081 419.4201 419.8004 0.0569 -1.0000 -1.0000 4209367 1579088594.00 151.6496 60.0011 32.0000 2.0059 2.0074 419.3182 419.6976 0.0567 -1.0000 -1.0000 4209427 1579088594.10 151.6496 60.0011 32.0000 2.0055 2.0070 419.3696 419.7492 0.0568 -1.0000 -1.0000 4209487 1579088594.20 151.6496 60.0011 32.0000 2.0088 2.0103 419.1229 419.5020 0.0568 -1.0000 -1.0000 4209567 1579088594.30 151.6496 60.0011 32.0000 2.0077 2.0092 419.0402 419.4195 0.0568 -1.0000 -1.0000 4209627 1579088594.40 151.6496 60.0011 32.0000 2.0060 2.0075 418.9786 419.3570 0.0567 -1.0000 -1.0000 4209697 1579088594.50 151.6496 60.0011 32.0000 2.0058 2.0073 418.8750 419.2537 0.0567 -1.0000 -1.0000 4209767 1579088594.60 151.5647 60.0020 32.0000 2.0048 2.0062 419.2482 419.6273 0.0568 -1.0000 -1.0000 4209827 1579088594.70 151.3061 60.0045 32.0000 2.0041 2.0056 419.0379 419.4169 0.0568 -1.0000 -1.0000 4209886 1579088594.80 151.3061 60.0045 32.0000 2.0043 2.0058 419.1667 419.5455 0.0566 -1.0000 -1.0000 4209966 1579088594.90 151.3061 60.0045 32.0000 2.0053 2.0068 419.0903 419.4689 0.0567 -1.0000 -1.0000 4210026 1579088595.00 151.3061 60.0045 32.0000 2.0057 2.0072 419.1773 419.5562 0.0567 -1.0000 -1.0000 4210086 1579088595.10 151.3061 60.0045 32.0000 2.0052 2.0067 419.3131 419.6923 0.0568 -1.0000 -1.0000 4210156 1579088595.20 151.3443 60.0045 32.0000 2.0064 2.0079 419.2364 419.6157 0.0568 -1.0000 -1.0000 4210226 1579088595.30 151.3443 60.0045 32.0000 2.0073 2.0088 419.2388 419.6200 0.0571 -1.0000 -1.0000 4210296 1579088595.40 151.3443 60.0045 32.0000 2.0081 2.0096 419.0838 419.4639 0.0568 -1.0000 -1.0000 4210356 1579088595.50 151.3443 60.0045 32.0000 2.0056 2.0071 419.0067 419.3859 0.0567 -1.0000 -1.0000 4210416 1579088595.60 151.3443 60.0045 32.0000 2.0059 2.0074 418.9440 419.3225 0.0567 -1.0000 -1.0000 4210496 1579088595.70 151.3443 60.0045 32.0000 2.0048 2.0063 419.0964 419.4754 0.0567 -1.0000 -1.0000 4210556 1579088595.80 151.3443 60.0045 32.0000 2.0033 2.0048 419.1223 419.5011 0.0567 -1.0000 -1.0000 4211346 1579088595.90 151.7654 60.0045 32.0000 2.0051 2.0066 419.2280 419.6069 0.0566 -1.0000 -1.0000 4211426 1579088596.00 151.7654 60.0045 32.0000 2.0063 2.0078 419.1698 419.5485 0.0567 -1.0000 -1.0000 4211486 1579088596.10 151.7654 60.0045 32.0000 2.0076 2.0091 419.2656 419.6455 0.0568 -1.0000 -1.0000 4211546 1579088596.20 151.7654 60.0045 32.0000 2.0060 2.0075 419.3226 419.7006 0.0565 -1.0000 -1.0000 4211616 1579088596.30 151.7654 60.0045 32.0000 2.0063 2.0078 419.2839 419.6633 0.0568 -1.0000 -1.0000 4211685 1579088596.40 151.7654 60.0045 32.0000 2.0073 2.0088 419.2312 419.6101 0.0568 -1.0000 -1.0000 4211746 1579088596.50 151.7184 60.0045 32.0000 2.0090 2.0105 419.0006 419.3796 0.0567 -1.0000 -1.0000 4211816 1579088596.60 151.7184 60.0045 32.0000 2.0078 2.0093 419.0431 419.4203 0.0566 -1.0000 -1.0000 4211885 1579088596.70 151.7184 60.0045 32.0000 2.0069 2.0084 419.1789 419.5587 0.0568 -1.0000 -1.0000 4211946 1579088596.80 151.7184 60.0045 32.0000 2.0062 2.0077 419.3209 419.7003 0.0568 -1.0000 -1.0000 4212385 1579088596.90 151.7184 60.0045 32.0000 2.0059 2.0074 419.3228 419.7024 0.0569 -1.0000 -1.0000 4212445 1579088597.00 151.5461 60.0045 32.0000 2.0050 2.0065 419.1589 419.5396 0.0570 -1.0000 -1.0000 4212505 1579088597.10 151.3164 60.0045 32.0000 2.0060 2.0075 419.2359 419.6171 0.0570 -1.0000 -1.0000 4212585 1579088597.20 151.3164 60.0045 32.0000 2.0043 2.0058 419.1198 419.5004 0.0569 -1.0000 -1.0000 4212645 1579088597.30 151.3164 60.0045 32.0000 2.0050 2.0065 418.9843 419.3655 0.0572 -1.0000 -1.0000 4212715 1579088597.40 151.3164 60.0045 32.0000 2.0065 2.0080 418.9689 419.3489 0.0569 -1.0000 -1.0000 4212785 1579088597.50 151.3164 60.0045 32.0000 2.0063 2.0078 418.9971 419.3772 0.0569 -1.0000 -1.0000 4212845 1579088597.60 151.3164 60.0045 32.0000 2.0067 2.0082 418.9395 419.3191 0.0568 -1.0000 -1.0000 4212915 1579088597.70 151.3582 60.0045 32.0000 2.0070 2.0085 418.9157 419.2962 0.0569 -1.0000 -1.0000 4212985 1579088597.80 151.3582 60.0045 32.0000 2.0073 2.0088 418.8741 419.2535 0.0568 -1.0000 -1.0000 4213045 1579088597.90 151.3582 60.0045 32.0000 2.0064 2.0079 419.1562 419.5357 0.0568 -1.0000 -1.0000 4213115 1579088598.00 151.3582 60.0045 32.0000 2.0060 2.0075 419.2561 419.6365 0.0569 -1.0000 -1.0000 4213175 1579088598.10 151.3582 60.0045 32.0000 2.0057 2.0072 419.3490 419.7300 0.0571 -1.0000 -1.0000 4213245 1579088598.20 151.3830 60.0045 32.0000 2.0060 2.0075 419.2635 419.6431 0.0568 -1.0000 -1.0000 4213315 1579088598.30 151.4478 60.0045 32.0000 2.0053 2.0067 419.1400 419.5195 0.0569 -1.0000 -1.0000 4213375 1579088598.40 151.4478 60.0045 32.0000 2.0059 2.0074 419.1719 419.5515 0.0568 -1.0000 -1.0000 4213445 1579088598.50 151.4478 60.0045 32.0000 2.0042 2.0056 419.1278 419.5065 0.0567 -1.0000 -1.0000 4213515 1579088598.60 151.4478 60.0045 32.0000 2.0058 2.0073 419.0315 419.4106 0.0569 -1.0000 -1.0000 4213575 1579088598.70 151.4478 60.0045 32.0000 2.0064 2.0079 418.9466 419.3240 0.0566 -1.0000 -1.0000 4213645 1579088598.80 151.4478 60.0045 32.0000 2.0054 2.0069 419.0832 419.4629 0.0569 -1.0000 -1.0000 4213714 1579088598.90 151.3416 60.0045 32.0000 2.0044 2.0059 419.0540 419.4336 0.0568 -1.0000 -1.0000 4213894 1579088599.00 151.3416 60.0045 32.0000 2.0056 2.0070 418.9010 419.2791 0.0566 -1.0000 -1.0000 4213954 1579088599.10 151.3416 60.0045 32.0000 2.0065 2.0080 418.9331 419.3124 0.0568 -1.0000 -1.0000 4214024 1579088599.20 151.3416 60.0045 32.0000 2.0063 2.0078 419.0127 419.3918 0.0567 -1.0000 -1.0000 4214094 1579088599.30 151.3416 60.0045 32.0000 2.0053 2.0068 419.1601 419.5403 0.0569 -1.0000 -1.0000 4214164 1579088599.40 151.2862 60.0045 32.0000 2.0066 2.0081 419.2776 419.6573 0.0568 -1.0000 -1.0000 4214394 1579088599.50 151.2439 60.0045 32.0000 2.0049 2.0064 419.2329 419.6131 0.0569 -1.0000 -1.0000 4214454 1579088599.60 151.2439 60.0045 32.0000 2.0052 2.0067 419.2271 419.6073 0.0569 -1.0000 -1.0000 4214524 1579088599.70 151.2439 60.0045 32.0000 2.0055 2.0070 419.0809 419.4607 0.0568 -1.0000 -1.0000 4214584 1579088599.80 151.2439 60.0045 32.0000 2.0055 2.0070 418.8952 419.2752 0.0569 -1.0000 -1.0000 4214644 1579088599.90 151.2439 60.0045 32.0000 2.0060 2.0075 419.0719 419.4521 0.0570 -1.0000 -1.0000 4215134 1579088600.00 151.2439 60.0045 32.0000 2.0064 2.0079 419.0990 419.4798 0.0570 -1.0000 -1.0000 4215204 1579088600.10 151.6649 60.0046 32.0000 2.0068 2.0083 419.0018 419.3823 0.0569 -1.0000 -1.0000 4215264 1579088600.20 151.6649 60.0046 32.0000 2.0066 2.0081 418.9296 419.3098 0.0570 -1.0000 -1.0000 4215334 1579088600.30 151.6649 60.0046 32.0000 2.0078 2.0093 419.1791 419.5585 0.0567 -1.0000 -1.0000 4215404 1579088600.40 151.6649 60.0046 32.0000 2.0060 2.0075 419.6090 419.9900 0.0570 -1.0000 -1.0000 4215464 1579088600.50 151.6649 60.0046 32.0000 2.0059 2.0074 419.3376 419.7188 0.0571 -1.0000 -1.0000 4215534 1579088600.60 151.6649 60.0046 32.0000 2.0064 2.0079 419.1371 419.5188 0.0571 -1.0000 -1.0000 4215594 1579088600.70 151.6649 60.0046 32.0000 2.0059 2.0074 419.2042 419.5849 0.0570 -1.0000 -1.0000 4215664 1579088600.80 151.4279 60.0046 32.0000 2.0089 2.0104 418.9883 419.3682 0.0569 -1.0000 -1.0000 4215734 1579088600.90 151.4279 60.0046 32.0000 2.0089 2.0104 419.1221 419.5033 0.0570 -1.0000 -1.0000 4215793 1579088601.00 151.4279 60.0046 32.0000 2.0068 2.0083 419.1887 419.5687 0.0569 -1.0000 -1.0000 4216213 1579088601.10 151.4279 60.0046 32.0000 2.0056 2.0071 419.2700 419.6498 0.0569 -1.0000 -1.0000 4216293 1579088601.20 151.4279 60.0046 32.0000 2.0059 2.0074 419.0950 419.4765 0.0570 -1.0000 -1.0000 4216353 1579088601.30 151.4279 60.0046 32.0000 2.0069 2.0084 419.2184 419.5985 0.0570 -1.0000 -1.0000 4216423 1579088601.40 151.2668 60.0046 32.0000 2.0085 2.0100 419.1403 419.5213 0.0570 -1.0000 -1.0000 4216483 1579088601.50 151.2668 60.0046 32.0000 2.0087 2.0102 418.9404 419.3205 0.0569 -1.0000 -1.0000 4216553 1579088601.60 151.2668 60.0046 32.0000 2.0052 2.0067 419.1323 419.5127 0.0569 -1.0000 -1.0000 4216623 1579088601.70 151.2668 60.0046 32.0000 2.0048 2.0063 419.2296 419.6109 0.0570 -1.0000 -1.0000 4216683 1579088601.80 151.2668 60.0046 32.0000 2.0038 2.0053 419.2176 419.5981 0.0570 -1.0000 -1.0000 4216753 1579088601.90 151.4403 60.0046 32.0000 2.0063 2.0078 419.3185 419.6984 0.0568 -1.0000 -1.0000 4216823 1579088602.00 151.4403 60.0046 32.0000 2.0059 2.0074 419.4030 419.7827 0.0568 -1.0000 -1.0000 4216943 1579088602.10 151.4403 60.0046 32.0000 2.0056 2.0071 419.2205 419.5998 0.0568 -1.0000 -1.0000 4217013 1579088602.20 151.4403 60.0046 32.0000 2.0059 2.0074 419.1233 419.5030 0.0569 -1.0000 -1.0000 4217083 1579088602.30 151.4403 60.0046 32.0000 2.0058 2.0073 419.0989 419.4792 0.0570 -1.0000 -1.0000 4217143 1579088602.40 151.4403 60.0046 32.0000 2.0073 2.0088 419.0778 419.4583 0.0569 -1.0000 -1.0000 4217213 1579088602.50 151.4403 60.0046 32.0000 2.0068 2.0083 419.0678 419.4484 0.0570 -1.0000 -1.0000 4217443 1579088602.60 151.5097 60.0046 32.0000 2.0082 2.0097 419.0721 419.4524 0.0569 -1.0000 -1.0000 4217513 1579088602.70 151.5248 60.0046 32.0000 2.0055 2.0070 418.9906 419.3704 0.0569 -1.0000 -1.0000 4217573 1579088602.80 151.5248 60.0046 32.0000 2.0075 2.0090 418.9568 419.3365 0.0568 -1.0000 -1.0000 4217643 1579088602.90 151.5248 60.0046 32.0000 2.0066 2.0081 419.0915 419.4709 0.0568 -1.0000 -1.0000 4217722 1579088603.00 151.5248 60.0046 32.0000 2.0068 2.0083 419.0047 419.3842 0.0568 -1.0000 -1.0000 4218022 1579088603.10 151.5286 60.0046 32.0000 2.0066 2.0081 419.1934 419.5737 0.0569 -1.0000 -1.0000 4218092 1579088603.20 151.5476 60.0046 32.0000 2.0070 2.0084 419.0418 419.4214 0.0569 -1.0000 -1.0000 4218152 1579088603.30 151.5476 60.0046 32.0000 2.0078 2.0093 419.3863 419.7673 0.0570 -1.0000 -1.0000 4218222 1579088603.40 151.5476 60.0046 32.0000 2.0062 2.0077 419.3519 419.7326 0.0569 -1.0000 -1.0000 4218292 1579088603.50 151.5476 60.0046 32.0000 2.0069 2.0084 419.1834 419.5631 0.0568 -1.0000 -1.0000 4218682 1579088603.60 151.5476 60.0046 32.0000 2.0071 2.0086 419.0891 419.4686 0.0568 -1.0000 -1.0000 4218752 1579088603.70 151.3702 60.0046 32.0000 2.0073 2.0088 419.1005 419.4798 0.0569 -1.0000 -1.0000 4218812 1579088603.80 151.3702 60.0046 32.0000 2.0071 2.0086 418.9158 419.2952 0.0568 -1.0000 -1.0000 4218872 1579088603.90 151.3702 60.0046 32.0000 2.0065 2.0080 419.0781 419.4569 0.0568 -1.0000 -1.0000 4218952 1579088604.00 151.3702 60.0046 32.0000 2.0060 2.0075 419.0767 419.4563 0.0568 -1.0000 -1.0000 4219132 1579088604.10 151.3702 60.0046 32.0000 2.0062 2.0077 419.1246 419.5045 0.0568 -1.0000 -1.0000 4219192 1579088604.20 151.3702 60.0046 32.0000 2.0058 2.0073 419.1905 419.5700 0.0568 -1.0000 -1.0000 4219262 1579088604.30 151.4951 60.0046 32.0000 2.0063 2.0078 419.3342 419.7142 0.0569 -1.0000 -1.0000 4219332 1579088604.40 151.4951 60.0046 32.0000 2.0069 2.0084 419.2088 419.5890 0.0569 -1.0000 -1.0000 4219402 1579088604.50 151.4951 60.0046 32.0000 2.0067 2.0082 418.9977 419.3771 0.0569 -1.0000 -1.0000 4219472 1579088604.60 151.4951 60.0046 32.0000 2.0081 2.0096 419.2243 419.6048 0.0570 -1.0000 -1.0000 4219602 1579088604.70 151.4951 60.0046 32.0000 2.0085 2.0100 418.9960 419.3769 0.0571 -1.0000 -1.0000 4219661 1579088604.80 151.4951 60.0046 32.0000 2.0075 2.0090 419.0394 419.4203 0.0570 -1.0000 -1.0000 4219741 1579088604.90 151.3917 60.0066 32.0000 2.0074 2.0089 419.0610 419.4405 0.0568 -1.0000 -1.0000 4219802 1579088605.00 151.3917 60.0066 32.0000 2.0050 2.0065 419.1314 419.5120 0.0570 -1.0000 -1.0000 4219861 1579088605.10 151.3917 60.0066 32.0000 2.0056 2.0071 419.2120 419.5921 0.0568 -1.0000 -1.0000 4220201 1579088605.20 151.3917 60.0066 32.0000 2.0059 2.0074 419.1805 419.5604 0.0569 -1.0000 -1.0000 4220261 1579088605.30 151.3917 60.0066 32.0000 2.0061 2.0076 419.2016 419.5817 0.0569 -1.0000 -1.0000 4220341 1579088605.40 151.3994 60.0066 32.0000 2.0048 2.0062 419.1377 419.5165 0.0567 -1.0000 -1.0000 4220401 1579088605.50 151.5938 60.0066 32.0000 2.0055 2.0070 419.2027 419.5829 0.0570 -1.0000 -1.0000 4220461 1579088605.60 151.5938 60.0066 32.0000 2.0071 2.0086 419.0365 419.4173 0.0569 -1.0000 -1.0000 4220851 1579088605.70 151.5938 60.0066 32.0000 2.0064 2.0079 419.0395 419.4201 0.0570 -1.0000 -1.0000 4220921 1579088605.80 151.5938 60.0066 32.0000 2.0066 2.0081 418.9669 419.3461 0.0569 -1.0000 -1.0000 4220981 1579088605.90 151.5938 60.0066 32.0000 2.0063 2.0078 418.9265 419.3065 0.0568 -1.0000 -1.0000 4221051 1579088606.00 151.5938 60.0066 32.0000 2.0074 2.0089 419.1641 419.5432 0.0568 -1.0000 -1.0000 4221111 1579088606.10 151.5010 60.0066 32.0000 2.0078 2.0093 419.4847 419.8652 0.0569 -1.0000 -1.0000 4221171 1579088606.20 151.5010 60.0066 32.0000 2.0068 2.0083 419.4050 419.7851 0.0569 -1.0000 -1.0000 4221251 1579088606.30 151.5010 60.0066 32.0000 2.0071 2.0086 419.0596 419.4386 0.0567 -1.0000 -1.0000 4221311 1579088606.40 151.5010 60.0066 32.0000 2.0081 2.0096 418.9924 419.3718 0.0568 -1.0000 -1.0000 4221370 1579088606.50 151.5010 60.0066 32.0000 2.0071 2.0086 419.0954 419.4736 0.0566 -1.0000 -1.0000 4221450 1579088606.60 151.4612 60.0066 32.0000 2.0083 2.0098 419.1961 419.5763 0.0569 -1.0000 -1.0000 4221511 1579088606.70 151.3933 60.0066 32.0000 2.0068 2.0083 419.2385 419.6185 0.0569 -1.0000 -1.0000 4221570 1579088606.80 151.3933 60.0066 32.0000 2.0056 2.0071 419.1380 419.5197 0.0571 -1.0000 -1.0000 4221650 1579088606.90 151.3933 60.0066 32.0000 2.0056 2.0071 419.1675 419.5470 0.0568 -1.0000 -1.0000 4221710 1579088607.00 151.3933 60.0066 32.0000 2.0053 2.0068 419.1483 419.5276 0.0567 -1.0000 -1.0000 4221770 1579088607.10 151.3933 60.0066 32.0000 2.0049 2.0064 419.0673 419.4480 0.0570 -1.0000 -1.0000 4222490 1579088607.20 151.5302 60.0066 32.0000 2.0040 2.0055 419.1507 419.5309 0.0569 -1.0000 -1.0000 4222550 1579088607.30 151.5302 60.0066 32.0000 2.0050 2.0065 419.3131 419.6926 0.0568 -1.0000 -1.0000 4222630 1579088607.40 151.5302 60.0066 32.0000 2.0046 2.0061 419.3244 419.7036 0.0567 -1.0000 -1.0000 4222690 1579088607.50 151.5302 60.0066 32.0000 2.0059 2.0074 419.3121 419.6908 0.0566 -1.0000 -1.0000 4222750 1579088607.60 151.5302 60.0066 32.0000 2.0055 2.0070 419.4666 419.8466 0.0568 -1.0000 -1.0000 4222820 1579088607.70 151.5253 60.0066 32.0000 2.0051 2.0066 419.3336 419.7129 0.0567 -1.0000 -1.0000 4222890 1579088607.80 151.5246 60.0066 32.0000 2.0061 2.0076 418.9976 419.3764 0.0568 -1.0000 -1.0000 4222950 1579088607.90 151.5246 60.0066 32.0000 2.0070 2.0085 418.9517 419.3311 0.0569 -1.0000 -1.0000 4223020 1579088608.00 151.5246 60.0066 32.0000 2.0066 2.0081 419.1237 419.5047 0.0571 -1.0000 -1.0000 4223080 1579088608.10 151.5246 60.0066 32.0000 2.0053 2.0068 419.0622 419.4419 0.0568 -1.0000 -1.0000 4223599 1579088608.20 151.5246 60.0066 32.0000 2.0067 2.0082 418.7936 419.1732 0.0568 -1.0000 -1.0000 4223669 1579088608.30 151.5469 60.0066 32.0000 2.0056 2.0071 418.9062 419.2858 0.0569 -1.0000 -1.0000 4223729 1579088608.40 151.5950 60.0066 32.0000 2.0062 2.0077 418.9961 419.3755 0.0568 -1.0000 -1.0000 4223799 1579088608.50 151.6714 60.0066 32.0000 2.0061 2.0076 419.1955 419.5753 0.0568 -1.0000 -1.0000 4223869 1579088608.60 151.7545 60.0066 32.0000 2.0061 2.0076 419.3450 419.7240 0.0567 -1.0000 -1.0000 4223929 1579088608.70 151.7545 60.0066 32.0000 2.0051 2.0066 419.3004 419.6797 0.0568 -1.0000 -1.0000 4223989 1579088608.80 151.7545 60.0066 32.0000 2.0064 2.0079 419.2726 419.6530 0.0570 -1.0000 -1.0000 4224069 1579088608.90 151.7545 60.0066 32.0000 2.0080 2.0095 418.9282 419.3088 0.0570 -1.0000 -1.0000 4224129 1579088609.00 151.7545 60.0066 32.0000 2.0080 2.0095 418.8814 419.2611 0.0568 -1.0000 -1.0000 4224189 1579088609.10 151.7545 60.0066 32.0000 2.0047 2.0062 419.0657 419.4450 0.0569 -1.0000 -1.0000 4224269 1579088609.20 151.7545 60.0066 32.0000 2.0049 2.0064 419.1972 419.5776 0.0569 -1.0000 -1.0000 4224339 1579088609.30 151.7545 60.0066 32.0000 2.0064 2.0079 419.2586 419.6388 0.0569 -1.0000 -1.0000 4224419 1579088609.40 151.7545 60.0066 32.0000 2.0062 2.0077 419.2915 419.6712 0.0568 -1.0000 -1.0000 4224479 1579088609.50 151.5703 60.0057 32.0000 2.0051 2.0066 419.2493 419.6296 0.0569 -1.0000 -1.0000 4224539 1579088609.60 151.3003 60.0043 32.0000 2.0053 2.0068 419.1352 419.5151 0.0569 -1.0000 -1.0000 4224619 1579088609.70 151.3003 60.0043 32.0000 2.0036 2.0051 419.1422 419.5211 0.0567 -1.0000 -1.0000 4224899 1579088609.80 151.3003 60.0043 32.0000 2.0044 2.0058 419.2559 419.6348 0.0567 -1.0000 -1.0000 4224959 1579088609.90 151.3003 60.0043 32.0000 2.0057 2.0072 419.0752 419.4539 0.0568 -1.0000 -1.0000 4225039 1579088610.00 151.3003 60.0043 32.0000 2.0069 2.0083 419.0665 419.4463 0.0569 -1.0000 -1.0000 4225099 1579088610.10 151.3003 60.0043 32.0000 2.0071 2.0086 418.9848 419.3642 0.0567 -1.0000 -1.0000 4225158 1579088610.20 151.4153 60.0043 32.0000 2.0065 2.0080 419.0632 419.4412 0.0566 -1.0000 -1.0000 4225229 1579088610.30 151.4153 60.0043 32.0000 2.0057 2.0072 419.0643 419.4436 0.0568 -1.0000 -1.0000 4225288 1579088610.40 151.4153 60.0043 32.0000 2.0061 2.0075 419.1759 419.5541 0.0566 -1.0000 -1.0000 4225358 1579088610.50 151.4153 60.0043 32.0000 2.0055 2.0070 419.0070 419.3864 0.0569 -1.0000 -1.0000 4225428 1579088610.60 151.4153 60.0043 32.0000 2.0045 2.0060 419.1318 419.5117 0.0569 -1.0000 -1.0000 4225488 1579088610.70 151.5897 60.0043 32.0000 2.0060 2.0075 419.2965 419.6761 0.0567 -1.0000 -1.0000 4225968 1579088610.80 151.6561 60.0043 32.0000 2.0065 2.0080 419.1457 419.5251 0.0569 -1.0000 -1.0000 4226048 1579088610.90 151.6561 60.0043 32.0000 2.0080 2.0095 419.1323 419.5120 0.0568 -1.0000 -1.0000 4226108 1579088611.00 151.6561 60.0043 32.0000 2.0062 2.0077 419.1280 419.5069 0.0566 -1.0000 -1.0000 4226178 1579088611.10 151.6561 60.0043 32.0000 2.0060 2.0075 418.9735 419.3507 0.0565 -1.0000 -1.0000 4226248 1579088611.20 151.6561 60.0043 32.0000 2.0055 2.0070 418.9608 419.3391 0.0567 -1.0000 -1.0000 4226308 1579088611.30 151.5686 60.0043 32.0000 2.0083 2.0098 418.9980 419.3774 0.0568 -1.0000 -1.0000 4226388 1579088611.40 151.5686 60.0043 32.0000 2.0067 2.0082 419.2307 419.6105 0.0568 -1.0000 -1.0000 4226448 1579088611.50 151.5686 60.0043 32.0000 2.0056 2.0071 419.2111 419.5901 0.0566 -1.0000 -1.0000 4226518 1579088611.60 151.5686 60.0043 32.0000 2.0049 2.0064 419.2911 419.6685 0.0564 -1.0000 -1.0000 4226588 1579088611.70 151.5686 60.0043 32.0000 2.0051 2.0066 419.3255 419.7058 0.0569 -1.0000 -1.0000 4226718 1579088611.80 151.5686 60.0043 32.0000 2.0074 2.0089 419.0072 419.3870 0.0569 -1.0000 -1.0000 4226778 1579088611.90 151.6545 60.0043 32.0000 2.0076 2.0091 418.9403 419.3195 0.0567 -1.0000 -1.0000 4226858 1579088612.00 151.6545 60.0043 32.0000 2.0076 2.0091 419.0813 419.4613 0.0569 -1.0000 -1.0000 4226918 1579088612.10 151.6545 60.0043 32.0000 2.0084 2.0099 419.0129 419.3919 0.0567 -1.0000 -1.0000 4226978 1579088612.20 151.6545 60.0043 32.0000 2.0065 2.0080 419.3127 419.6924 0.0569 -1.0000 -1.0000 4227057 1579088612.30 151.6545 60.0043 32.0000 2.0062 2.0077 419.3273 419.7086 0.0570 -1.0000 -1.0000 4227387 1579088612.40 151.6682 60.0043 32.0000 2.0060 2.0075 419.2025 419.5826 0.0570 -1.0000 -1.0000 4227447 1579088612.50 151.6682 60.0043 32.0000 2.0078 2.0093 419.0305 419.4106 0.0569 -1.0000 -1.0000 4227517 1579088612.60 151.6682 60.0043 32.0000 2.0079 2.0094 419.0082 419.3878 0.0568 -1.0000 -1.0000 4227577 1579088612.70 151.6682 60.0043 32.0000 2.0083 2.0098 418.8842 419.2633 0.0568 -1.0000 -1.0000 4227647 1579088612.80 151.6682 60.0043 32.0000 2.0080 2.0095 419.0245 419.4041 0.0568 -1.0000 -1.0000 4227927 1579088612.90 151.6682 60.0043 32.0000 2.0058 2.0072 419.2544 419.6334 0.0567 -1.0000 -1.0000 4227987 1579088613.00 151.5376 60.0043 32.0000 2.0060 2.0075 419.4057 419.7846 0.0567 -1.0000 -1.0000 4228057 1579088613.10 151.4989 60.0043 32.0000 2.0066 2.0081 419.2256 419.6058 0.0569 -1.0000 -1.0000 4228127 1579088613.20 151.4989 60.0043 32.0000 2.0054 2.0069 419.1888 419.5688 0.0568 -1.0000 -1.0000 4228187 1579088613.30 151.4989 60.0043 32.0000 2.0072 2.0087 419.0514 419.4306 0.0568 -1.0000 -1.0000 4228886 1579088613.40 151.4989 60.0043 32.0000 2.0070 2.0085 418.8375 419.2154 0.0567 -1.0000 -1.0000 4228947 1579088613.50 151.4989 60.0043 32.0000 2.0063 2.0078 418.9498 419.3289 0.0567 -1.0000 -1.0000 4229016 1579088613.60 151.4989 60.0043 32.0000 2.0066 2.0081 418.9511 419.3288 0.0565 -1.0000 -1.0000 4229086 1579088613.70 151.4268 60.0043 32.0000 2.0070 2.0084 419.0628 419.4421 0.0567 -1.0000 -1.0000 4229156 1579088613.80 151.4268 60.0043 32.0000 2.0060 2.0075 418.9963 419.3743 0.0566 -1.0000 -1.0000 4229217 1579088613.90 151.4268 60.0043 32.0000 2.0067 2.0082 419.0279 419.4059 0.0566 -1.0000 -1.0000 4229286 1579088614.00 151.4268 60.0043 32.0000 2.0061 2.0075 419.1091 419.4876 0.0567 -1.0000 -1.0000 4229346 1579088614.10 151.4268 60.0043 32.0000 2.0062 2.0077 419.1495 419.5285 0.0567 -1.0000 -1.0000 4229416 1579088614.20 151.5202 60.0043 32.0000 2.0060 2.0075 419.4035 419.7820 0.0566 -1.0000 -1.0000 4229486 1579088614.30 151.5289 60.0043 32.0000 2.0041 2.0056 419.2062 419.5851 0.0567 -1.0000 -1.0000 4229546 1579088614.40 151.5289 60.0043 32.0000 2.0074 2.0089 418.9491 419.3289 0.0569 -1.0000 -1.0000 4229616 1579088614.50 151.5289 60.0043 32.0000 2.0084 2.0099 418.9629 419.3410 0.0567 -1.0000 -1.0000 4229686 1579088614.60 151.5289 60.0043 32.0000 2.0074 2.0089 418.9847 419.3640 0.0568 -1.0000 -1.0000 4229746 1579088614.70 151.5289 60.0043 32.0000 2.0053 2.0068 419.2742 419.6532 0.0567 -1.0000 -1.0000 4229816 1579088614.80 151.3867 60.0038 32.0000 2.0055 2.0070 419.3418 419.7214 0.0568 -1.0000 -1.0000 4229886 1579088614.90 151.3867 60.0038 32.0000 2.0056 2.0071 419.2677 419.6482 0.0571 -1.0000 -1.0000 4229946 1579088615.00 151.3867 60.0038 32.0000 2.0059 2.0074 419.2279 419.6062 0.0566 -1.0000 -1.0000 4230006 1579088615.10 151.3867 60.0038 32.0000 2.0058 2.0073 418.9704 419.3494 0.0569 -1.0000 -1.0000 4230086 1579088615.20 151.3719 60.0038 32.0000 2.0073 2.0088 418.9423 419.3227 0.0569 -1.0000 -1.0000 4230146 1579088615.30 151.3719 60.0038 32.0000 2.0073 2.0088 418.9770 419.3558 0.0568 -1.0000 -1.0000 4230636 1579088615.40 151.3719 60.0038 32.0000 2.0065 2.0080 418.9318 419.3118 0.0570 -1.0000 -1.0000 4230706 1579088615.50 151.3719 60.0038 32.0000 2.0058 2.0073 419.2860 419.6657 0.0567 -1.0000 -1.0000 4230766 1579088615.60 151.3719 60.0038 32.0000 2.0051 2.0066 419.3407 419.7210 0.0569 -1.0000 -1.0000 4230836 1579088615.70 151.3719 60.0038 32.0000 2.0035 2.0050 419.2979 419.6773 0.0568 -1.0000 -1.0000 4230905 1579088615.80 151.3719 60.0038 32.0000 2.0045 2.0060 419.1433 419.5231 0.0569 -1.0000 -1.0000 4230965 1579088615.90 151.3719 60.0038 32.0000 2.0041 2.0056 419.2348 419.6154 0.0569 -1.0000 -1.0000 4231035 1579088616.00 151.3719 60.0038 32.0000 2.0041 2.0056 419.2134 419.5929 0.0567 -1.0000 -1.0000 4231095 1579088616.10 151.3782 60.0038 32.0000 2.0049 2.0064 419.2987 419.6770 0.0566 -1.0000 -1.0000 4231165 1579088616.20 151.3819 60.0038 32.0000 2.0059 2.0074 419.2265 419.6056 0.0567 -1.0000 -1.0000 4231235 1579088616.30 151.3819 60.0038 32.0000 2.0053 2.0068 419.1523 419.5323 0.0569 -1.0000 -1.0000 4231295 1579088616.40 151.3819 60.0038 32.0000 2.0065 2.0080 419.1938 419.5728 0.0568 -1.0000 -1.0000 4231465 1579088616.50 151.3819 60.0038 32.0000 2.0067 2.0082 419.0661 419.4461 0.0569 -1.0000 -1.0000 4231545 1579088616.60 151.3819 60.0038 32.0000 2.0066 2.0081 418.9206 419.3001 0.0568 -1.0000 -1.0000 4231605 1579088616.70 151.4104 60.0038 32.0000 2.0065 2.0080 418.9621 419.3429 0.0570 -1.0000 -1.0000 4231665 1579088616.80 151.4142 60.0038 32.0000 2.0057 2.0072 419.0079 419.3869 0.0567 -1.0000 -1.0000 4231745 1579088616.90 151.4142 60.0038 32.0000 2.0066 2.0081 418.9959 419.3750 0.0568 -1.0000 -1.0000 4232684 1579088617.00 151.4142 60.0038 32.0000 2.0055 2.0070 419.1357 419.5151 0.0569 -1.0000 -1.0000 4232754 1579088617.10 151.4142 60.0038 32.0000 2.0052 2.0067 419.3461 419.7266 0.0569 -1.0000 -1.0000 4232825 1579088617.20 151.4389 60.0038 32.0000 2.0057 2.0072 419.3056 419.6853 0.0568 -1.0000 -1.0000 4232884 1579088617.30 151.4389 60.0038 32.0000 2.0053 2.0068 419.1156 419.4957 0.0569 -1.0000 -1.0000 4232964 1579088617.40 151.4389 60.0038 32.0000 2.0078 2.0093 419.1454 419.5252 0.0568 -1.0000 -1.0000 4233024 1579088617.50 151.4389 60.0038 32.0000 2.0081 2.0096 418.9506 419.3293 0.0567 -1.0000 -1.0000 4233084 1579088617.60 151.4389 60.0038 32.0000 2.0072 2.0087 419.1245 419.5035 0.0567 -1.0000 -1.0000 4233154 1579088617.70 151.4389 60.0038 32.0000 2.0062 2.0077 419.2445 419.6240 0.0568 -1.0000 -1.0000 4233224 1579088617.80 151.3994 60.0038 32.0000 2.0066 2.0081 419.1848 419.5649 0.0569 -1.0000 -1.0000 4233284 1579088617.90 151.3994 60.0038 32.0000 2.0065 2.0080 419.2183 419.5980 0.0568 -1.0000 -1.0000 4233364 1579088618.00 151.3994 60.0038 32.0000 2.0078 2.0093 418.9055 419.2849 0.0568 -1.0000 -1.0000 4233424 1579088618.10 151.3994 60.0038 32.0000 2.0069 2.0084 419.0174 419.3969 0.0568 -1.0000 -1.0000 4233484 1579088618.20 151.3994 60.0038 32.0000 2.0074 2.0089 418.8265 419.2060 0.0569 -1.0000 -1.0000 4233564 1579088618.30 151.3994 60.0038 32.0000 2.0084 2.0099 419.0440 419.4231 0.0568 -1.0000 -1.0000 4233624 1579088618.40 151.5308 60.0038 32.0000 2.0055 2.0069 419.3616 419.7413 0.0568 -1.0000 -1.0000 4233684 1579088618.50 151.5308 60.0038 32.0000 2.0045 2.0060 419.1797 419.5580 0.0566 -1.0000 -1.0000 4233764 1579088618.60 151.5308 60.0038 32.0000 2.0049 2.0064 419.3105 419.6907 0.0569 -1.0000 -1.0000 4233824 1579088618.70 151.5308 60.0038 32.0000 2.0058 2.0073 419.0019 419.3818 0.0568 -1.0000 -1.0000 4233884 1579088618.80 151.5308 60.0038 32.0000 2.0064 2.0079 418.8308 419.2103 0.0569 -1.0000 -1.0000 4233954 1579088618.90 151.5308 60.0038 32.0000 2.0063 2.0078 418.8619 419.2414 0.0568 -1.0000 -1.0000 4234024 1579088619.00 151.5308 60.0038 32.0000 2.0070 2.0085 419.2059 419.5859 0.0569 -1.0000 -1.0000 4234084 1579088619.10 151.5308 60.0038 32.0000 2.0058 2.0073 419.3806 419.7615 0.0569 -1.0000 -1.0000 4234154 1579088619.20 151.5308 60.0038 32.0000 2.0054 2.0069 419.3036 419.6829 0.0568 -1.0000 -1.0000 4234224 1579088619.30 151.5308 60.0038 32.0000 2.0056 2.0070 419.2570 419.6363 0.0568 -1.0000 -1.0000 4234294 1579088619.40 151.5308 60.0038 32.0000 2.0071 2.0086 419.0874 419.4668 0.0568 -1.0000 -1.0000 4234524 1579088619.50 151.5308 60.0038 32.0000 2.0084 2.0099 418.8604 419.2398 0.0569 -1.0000 -1.0000 4234583 1579088619.60 151.5820 60.0023 32.0000 2.0090 2.0105 418.9690 419.3500 0.0570 -1.0000 -1.0000 4234653 1579088619.70 151.5820 60.0023 32.0000 2.0069 2.0084 419.1190 419.4982 0.0568 -1.0000 -1.0000 4234723 1579088619.80 151.5820 60.0023 32.0000 2.0056 2.0071 419.1732 419.5533 0.0569 -1.0000 -1.0000 4234783 1579088619.90 151.5820 60.0023 32.0000 2.0067 2.0081 419.0817 419.4610 0.0568 -1.0000 -1.0000 4234853 1579088620.00 151.5820 60.0023 32.0000 2.0059 2.0074 418.9105 419.2910 0.0569 -1.0000 -1.0000 4234913 1579088620.10 151.5820 60.0023 32.0000 2.0063 2.0078 418.8269 419.2061 0.0568 -1.0000 -1.0000 4234983 1579088620.20 151.5820 60.0023 32.0000 2.0064 2.0079 418.8126 419.1922 0.0568 -1.0000 -1.0000 4235053 1579088620.30 151.5866 60.0023 32.0000 2.0078 2.0093 418.9545 419.3342 0.0570 -1.0000 -1.0000 4235113 1579088620.40 151.5866 60.0023 32.0000 2.0048 2.0063 419.2541 419.6331 0.0567 -1.0000 -1.0000 4235183 1579088620.50 151.5866 60.0023 32.0000 2.0060 2.0074 419.3697 419.7503 0.0569 -1.0000 -1.0000 4235373 1579088620.60 151.5866 60.0023 32.0000 2.0067 2.0082 419.1571 419.5366 0.0568 -1.0000 -1.0000 4235443 1579088620.70 151.5866 60.0023 32.0000 2.0068 2.0083 419.0069 419.3878 0.0570 -1.0000 -1.0000 4235503 1579088620.80 151.5925 60.0023 32.0000 2.0096 2.0111 418.9804 419.3596 0.0568 -1.0000 -1.0000 4235573 1579088620.90 151.5931 60.0023 32.0000 2.0079 2.0094 419.1745 419.5535 0.0567 -1.0000 -1.0000 4235633 1579088621.00 151.5931 60.0023 32.0000 2.0051 2.0066 419.2530 419.6341 0.0570 -1.0000 -1.0000 4236602 1579088621.10 151.5931 60.0023 32.0000 2.0063 2.0078 419.4471 419.8274 0.0569 -1.0000 -1.0000 4236682 1579088621.20 151.5931 60.0023 32.0000 2.0066 2.0081 419.2214 419.6020 0.0569 -1.0000 -1.0000 4236742 1579088621.30 151.5931 60.0023 32.0000 2.0065 2.0080 419.0465 419.4272 0.0570 -1.0000 -1.0000 4236812 1579088621.40 151.5760 60.0023 32.0000 2.0082 2.0097 418.9176 419.2987 0.0571 -1.0000 -1.0000 4236882 1579088621.50 151.5443 60.0023 32.0000 2.0076 2.0091 418.8719 419.2516 0.0569 -1.0000 -1.0000 4236942 1579088621.60 151.5443 60.0023 32.0000 2.0068 2.0083 419.0298 419.4109 0.0570 -1.0000 -1.0000 4237012 1579088621.70 151.5443 60.0023 32.0000 2.0056 2.0071 418.8902 419.2697 0.0568 -1.0000 -1.0000 4237082 1579088621.80 151.5443 60.0023 32.0000 2.0052 2.0067 419.0063 419.3862 0.0569 -1.0000 -1.0000 4237142 1579088621.90 151.5443 60.0023 32.0000 2.0072 2.0087 419.2050 419.5855 0.0569 -1.0000 -1.0000 4237212 1579088622.00 151.3874 60.0023 32.0000 2.0068 2.0083 419.1151 419.4951 0.0570 -1.0000 -1.0000 4237282 1579088622.10 151.3874 60.0023 32.0000 2.0071 2.0087 418.7288 419.1102 0.0571 -1.0000 -1.0000 4237342 1579088622.20 151.3874 60.0023 32.0000 2.0055 2.0070 418.9385 419.3195 0.0571 -1.0000 -1.0000 4237412 1579088622.30 151.3874 60.0023 32.0000 2.0051 2.0066 419.1896 419.5703 0.0569 -1.0000 -1.0000 4237472 1579088622.40 151.3874 60.0023 32.0000 2.0050 2.0065 419.3038 419.6843 0.0569 -1.0000 -1.0000 4237542 1579088622.50 151.5688 60.0023 32.0000 2.0061 2.0076 419.3422 419.7231 0.0571 -1.0000 -1.0000 4237612 1579088622.60 151.5858 60.0023 32.0000 2.0068 2.0083 419.1213 419.5014 0.0569 -1.0000 -1.0000 4237672 1579088622.70 151.5858 60.0023 32.0000 2.0074 2.0089 419.0334 419.4134 0.0568 -1.0000 -1.0000 4237732 1579088622.80 151.5858 60.0023 32.0000 2.0049 2.0064 418.9395 419.3175 0.0566 -1.0000 -1.0000 4237812 1579088622.90 151.5858 60.0023 32.0000 2.0051 2.0066 418.9513 419.3314 0.0569 -1.0000 -1.0000 4237872 1579088623.00 151.5858 60.0023 32.0000 2.0067 2.0082 418.9832 419.3633 0.0570 -1.0000 -1.0000 4238771 1579088623.10 151.5858 60.0023 32.0000 2.0065 2.0080 418.9508 419.3313 0.0570 -1.0000 -1.0000 4238841 1579088623.20 151.5858 60.0023 32.0000 2.0062 2.0077 418.8749 419.2554 0.0569 -1.0000 -1.0000 4238901 1579088623.30 151.5858 60.0023 32.0000 2.0072 2.0087 418.8769 419.2565 0.0569 -1.0000 -1.0000 4238971 1579088623.40 151.5858 60.0023 32.0000 2.0075 2.0090 418.8756 419.2564 0.0570 -1.0000 -1.0000 4239041 1579088623.50 151.5858 60.0023 32.0000 2.0067 2.0082 418.9733 419.3530 0.0569 -1.0000 -1.0000 4239101 1579088623.60 151.4268 60.0023 32.0000 2.0072 2.0087 419.0914 419.4715 0.0568 -1.0000 -1.0000 4239171 1579088623.70 151.4268 60.0023 32.0000 2.0061 2.0076 419.5157 419.8960 0.0570 -1.0000 -1.0000 4239241 1579088623.80 151.4268 60.0023 32.0000 2.0051 2.0066 419.3079 419.6896 0.0571 -1.0000 -1.0000 4239301 1579088623.90 151.4268 60.0023 32.0000 2.0056 2.0071 418.9557 419.3363 0.0570 -1.0000 -1.0000 4239371 1579088624.00 151.4268 60.0023 32.0000 2.0066 2.0081 418.9806 419.3620 0.0570 -1.0000 -1.0000 4239431 1579088624.10 151.4268 60.0023 32.0000 2.0088 2.0103 418.8055 419.1849 0.0569 -1.0000 -1.0000 4239501 1579088624.20 151.5979 60.0014 32.0000 2.0071 2.0086 419.2165 419.5966 0.0569 -1.0000 -1.0000 4239571 1579088624.30 151.6445 60.0012 32.0000 2.0062 2.0077 419.2205 419.6008 0.0569 -1.0000 -1.0000 4239631 1579088624.40 151.6445 60.0012 32.0000 2.0064 2.0079 419.3071 419.6870 0.0568 -1.0000 -1.0000 4239701 1579088624.50 151.6445 60.0012 32.0000 2.0059 2.0074 419.2980 419.6785 0.0570 -1.0000 -1.0000 4239771 1579088624.60 151.6445 60.0012 32.0000 2.0075 2.0090 419.2851 419.6660 0.0570 -1.0000 -1.0000 4239841 1579088624.70 151.6445 60.0012 32.0000 2.0070 2.0085 419.2417 419.6224 0.0570 -1.0000 -1.0000 4239901 1579088624.80 151.6445 60.0012 32.0000 2.0073 2.0088 419.1823 419.5627 0.0570 -1.0000 -1.0000 4239971 1579088624.90 151.6445 60.0012 32.0000 2.0095 2.0110 419.1264 419.5074 0.0570 -1.0000 -1.0000 4240031 1579088625.00 151.6445 60.0012 32.0000 2.0075 2.0090 418.9809 419.3610 0.0569 -1.0000 -1.0000 4240101 1579088625.10 151.6445 60.0012 32.0000 2.0076 2.0091 418.9590 419.3391 0.0569 -1.0000 -1.0000 4240241 1579088625.20 151.6445 60.0012 32.0000 2.0059 2.0074 419.0543 419.4342 0.0569 -1.0000 -1.0000 4240300 1579088625.30 151.6445 60.0012 32.0000 2.0051 2.0066 419.2300 419.6112 0.0570 -1.0000 -1.0000 4240380 1579088625.40 151.4847 60.0012 32.0000 2.0048 2.0063 419.0953 419.4758 0.0570 -1.0000 -1.0000 4240441 1579088625.50 151.3249 60.0012 32.0000 2.0051 2.0066 418.8634 419.2430 0.0568 -1.0000 -1.0000 4240500 1579088625.60 151.3249 60.0012 32.0000 2.0060 2.0075 419.0598 419.4393 0.0568 -1.0000 -1.0000 4240890 1579088625.70 151.3249 60.0012 32.0000 2.0057 2.0072 419.0788 419.4590 0.0569 -1.0000 -1.0000 4240960 1579088625.80 151.3249 60.0012 32.0000 2.0061 2.0076 419.0418 419.4229 0.0570 -1.0000 -1.0000 4241020 1579088625.90 151.3249 60.0012 32.0000 2.0053 2.0068 419.0136 419.3942 0.0570 -1.0000 -1.0000 4241090 1579088626.00 151.3249 60.0012 32.0000 2.0075 2.0090 419.0111 419.3904 0.0567 -1.0000 -1.0000 4241150 1579088626.10 151.4643 60.0012 32.0000 2.0077 2.0092 419.0435 419.4238 0.0570 -1.0000 -1.0000 4241220 1579088626.20 151.4643 60.0012 32.0000 2.0076 2.0091 419.0164 419.3971 0.0570 -1.0000 -1.0000 4241400 1579088626.30 151.4643 60.0012 32.0000 2.0066 2.0081 418.9973 419.3772 0.0569 -1.0000 -1.0000 4241470 1579088626.40 151.4643 60.0012 32.0000 2.0054 2.0069 419.1263 419.5060 0.0569 -1.0000 -1.0000 4241530 1579088626.50 151.4643 60.0012 32.0000 2.0046 2.0061 419.1137 419.4928 0.0567 -1.0000 -1.0000 4241600 1579088626.60 151.4643 60.0012 32.0000 2.0061 2.0076 419.2081 419.5874 0.0567 -1.0000 -1.0000 4241660 1579088626.70 151.5290 60.0012 32.0000 2.0064 2.0079 419.2422 419.6208 0.0567 -1.0000 -1.0000 4242350 1579088626.80 151.5290 60.0012 32.0000 2.0057 2.0072 419.2318 419.6119 0.0569 -1.0000 -1.0000 4242429 1579088626.90 151.5290 60.0012 32.0000 2.0056 2.0071 419.2271 419.6059 0.0567 -1.0000 -1.0000 4242489 1579088627.00 151.5290 60.0012 32.0000 2.0067 2.0082 419.1605 419.5394 0.0568 -1.0000 -1.0000 4242559 1579088627.10 151.5290 60.0012 32.0000 2.0052 2.0067 419.0553 419.4360 0.0570 -1.0000 -1.0000 4242629 1579088627.20 151.6010 60.0012 32.0000 2.0053 2.0068 419.0132 419.3925 0.0568 -1.0000 -1.0000 4242699 1579088627.30 151.6107 60.0012 32.0000 2.0052 2.0067 419.1380 419.5177 0.0568 -1.0000 -1.0000 4242769 1579088627.40 151.6107 60.0012 32.0000 2.0064 2.0079 419.1182 419.4977 0.0568 -1.0000 -1.0000 4242829 1579088627.50 151.6107 60.0012 32.0000 2.0081 2.0096 419.0163 419.3961 0.0570 -1.0000 -1.0000 4242899 1579088627.60 151.6107 60.0012 32.0000 2.0067 2.0082 419.1731 419.5523 0.0567 -1.0000 -1.0000 4242969 1579088627.70 151.6107 60.0012 32.0000 2.0069 2.0084 419.1810 419.5611 0.0569 -1.0000 -1.0000 4243039 1579088627.80 151.5651 60.0012 32.0000 2.0043 2.0058 419.3068 419.6866 0.0568 -1.0000 -1.0000 4243099 1579088627.90 151.5651 60.0012 32.0000 2.0065 2.0080 419.1719 419.5521 0.0569 -1.0000 -1.0000 4243179 1579088628.00 151.5651 60.0012 32.0000 2.0070 2.0085 419.1651 419.5459 0.0569 -1.0000 -1.0000 4243239 1579088628.10 151.5651 60.0012 32.0000 2.0071 2.0086 418.9029 419.2829 0.0570 -1.0000 -1.0000 4243299 1579088628.20 151.5651 60.0012 32.0000 2.0068 2.0083 418.7986 419.1784 0.0569 -1.0000 -1.0000 4243369 1579088628.30 151.3980 60.0012 32.0000 2.0066 2.0081 419.1332 419.5124 0.0567 -1.0000 -1.0000 4243439 1579088628.40 151.3434 60.0012 32.0000 2.0060 2.0075 419.2634 419.6427 0.0568 -1.0000 -1.0000 4243499 1579088628.50 151.3434 60.0012 32.0000 2.0051 2.0066 419.2199 419.6011 0.0570 -1.0000 -1.0000 4243569 1579088628.60 151.3434 60.0012 32.0000 2.0048 2.0063 419.0544 419.4346 0.0569 -1.0000 -1.0000 4243639 1579088628.70 151.3434 60.0012 32.0000 2.0051 2.0066 419.1080 419.4874 0.0568 -1.0000 -1.0000 4244548 1579088628.80 151.3434 60.0012 32.0000 2.0047 2.0062 419.1129 419.4926 0.0570 -1.0000 -1.0000 4244628 1579088628.90 151.3434 60.0012 32.0000 2.0065 2.0080 419.0414 419.4227 0.0571 -1.0000 -1.0000 4244688 1579088629.00 151.3434 60.0012 32.0000 2.0050 2.0065 419.0563 419.4361 0.0568 -1.0000 -1.0000 4244758 1579088629.10 151.3434 60.0012 32.0000 2.0041 2.0056 419.0538 419.4333 0.0569 -1.0000 -1.0000 4244828 1579088629.20 151.3434 60.0012 32.0000 2.0047 2.0062 419.0744 419.4538 0.0568 -1.0000 -1.0000 4244888 1579088629.30 151.3434 60.0012 32.0000 2.0050 2.0065 418.9249 419.3038 0.0568 -1.0000 -1.0000 4244958 1579088629.40 151.3434 60.0012 32.0000 2.0063 2.0078 418.9624 419.3419 0.0569 -1.0000 -1.0000 4245028 1579088629.50 151.5940 60.0012 32.0000 2.0068 2.0083 418.9021 419.2810 0.0568 -1.0000 -1.0000 4245088 1579088629.60 151.5940 60.0012 32.0000 2.0071 2.0086 418.9740 419.3534 0.0568 -1.0000 -1.0000 4245158 1579088629.70 151.5940 60.0012 32.0000 2.0054 2.0069 419.4209 419.8001 0.0567 -1.0000 -1.0000 4245228 1579088629.80 151.5940 60.0012 32.0000 2.0048 2.0063 419.2244 419.6041 0.0568 -1.0000 -1.0000 4245288 1579088629.90 151.5940 60.0012 32.0000 2.0061 2.0076 419.1767 419.5557 0.0568 -1.0000 -1.0000 4245358 1579088630.00 151.5940 60.0012 32.0000 2.0068 2.0083 419.0313 419.4111 0.0569 -1.0000 -1.0000 4245418 1579088630.10 151.1997 60.0024 32.0000 2.0063 2.0078 418.9546 419.3334 0.0567 -1.0000 -1.0000 4245478 1579088630.20 151.1997 60.0024 32.0000 2.0055 2.0070 418.9986 419.3773 0.0568 -1.0000 -1.0000 4245558 1579088630.30 151.1997 60.0024 32.0000 2.0071 2.0086 418.9282 419.3083 0.0569 -1.0000 -1.0000 4245618 1579088630.40 151.1997 60.0024 32.0000 2.0065 2.0080 418.9889 419.3689 0.0568 -1.0000 -1.0000 4245688 1579088630.50 151.1997 60.0024 32.0000 2.0055 2.0070 418.8610 419.2410 0.0570 -1.0000 -1.0000 4245758 1579088630.60 151.1997 60.0024 32.0000 2.0049 2.0064 418.9004 419.2800 0.0568 -1.0000 -1.0000 4245818 1579088630.70 151.1997 60.0024 32.0000 2.0054 2.0069 418.9401 419.3189 0.0568 -1.0000 -1.0000 4245877 1579088630.80 151.1997 60.0024 32.0000 2.0036 2.0051 418.9754 419.3543 0.0567 -1.0000 -1.0000 4246118 1579088630.90 151.1997 60.0024 32.0000 2.0033 2.0048 418.9315 419.3111 0.0568 -1.0000 -1.0000 4246187 1579088631.00 151.1997 60.0024 32.0000 2.0048 2.0063 418.9781 419.3575 0.0568 -1.0000 -1.0000 4246247 1579088631.10 151.1997 60.0024 32.0000 2.0051 2.0066 419.1423 419.5231 0.0570 -1.0000 -1.0000 4246317 1579088631.20 151.2986 60.0024 32.0000 2.0063 2.0078 419.3130 419.6924 0.0568 -1.0000 -1.0000 4246377 1579088631.30 151.2986 60.0024 32.0000 2.0056 2.0071 419.3741 419.7547 0.0570 -1.0000 -1.0000 4246597 1579088631.40 151.2986 60.0024 32.0000 2.0051 2.0066 419.2358 419.6150 0.0568 -1.0000 -1.0000 4246657 1579088631.50 151.2986 60.0024 32.0000 2.0067 2.0082 418.9095 419.2891 0.0567 -1.0000 -1.0000 4246717 1579088631.60 151.2986 60.0024 32.0000 2.0058 2.0073 418.9763 419.3548 0.0568 -1.0000 -1.0000 4246797 1579088631.70 151.2986 60.0024 32.0000 2.0071 2.0086 419.2163 419.5962 0.0568 -1.0000 -1.0000 4246857 1579088631.80 151.5156 60.0024 32.0000 2.0064 2.0079 419.3200 419.6990 0.0568 -1.0000 -1.0000 4246917 1579088631.90 151.5156 60.0024 32.0000 2.0071 2.0086 419.1727 419.5513 0.0565 -1.0000 -1.0000 4246987 1579088632.00 151.5156 60.0024 32.0000 2.0068 2.0083 418.9068 419.2867 0.0569 -1.0000 -1.0000 4247057 1579088632.10 151.5156 60.0024 32.0000 2.0078 2.0093 418.8868 419.2669 0.0569 -1.0000 -1.0000 4247117 1579088632.20 151.5156 60.0024 32.0000 2.0048 2.0063 419.2175 419.5976 0.0569 -1.0000 -1.0000 4247187 1579088632.30 151.5156 60.0024 32.0000 2.0039 2.0054 419.1854 419.5651 0.0568 -1.0000 -1.0000 4248096 1579088632.40 151.4146 60.0024 32.0000 2.0057 2.0072 419.1565 419.5365 0.0569 -1.0000 -1.0000 4248156 1579088632.50 151.4146 60.0024 32.0000 2.0061 2.0076 419.0221 419.4026 0.0570 -1.0000 -1.0000 4248227 1579088632.60 151.4146 60.0024 32.0000 2.0072 2.0087 418.7916 419.1721 0.0569 -1.0000 -1.0000 4248296 1579088632.70 151.4146 60.0024 32.0000 2.0074 2.0088 418.9176 419.2975 0.0570 -1.0000 -1.0000 4248356 1579088632.80 151.4146 60.0024 32.0000 2.0076 2.0091 418.7995 419.1792 0.0569 -1.0000 -1.0000 4248426 1579088632.90 151.4323 60.0024 32.0000 2.0068 2.0083 418.9762 419.3564 0.0570 -1.0000 -1.0000 4248486 1579088633.00 151.5138 60.0024 32.0000 2.0054 2.0070 419.3362 419.7178 0.0571 -1.0000 -1.0000 4248556 1579088633.10 151.5138 60.0024 32.0000 2.0060 2.0075 419.2451 419.6259 0.0570 -1.0000 -1.0000 4248626 1579088633.20 151.5138 60.0024 32.0000 2.0070 2.0085 419.0089 419.3896 0.0570 -1.0000 -1.0000 4248696 1579088633.30 151.5138 60.0024 32.0000 2.0047 2.0062 418.9519 419.3316 0.0568 -1.0000 -1.0000 4248766 1579088633.40 151.5138 60.0024 32.0000 2.0066 2.0081 418.8789 419.2586 0.0569 -1.0000 -1.0000 4248826 1579088633.50 151.5138 60.0024 32.0000 2.0065 2.0080 419.0558 419.4370 0.0571 -1.0000 -1.0000 4248886 1579088633.60 151.3394 60.0024 32.0000 2.0055 2.0070 419.2852 419.6662 0.0569 -1.0000 -1.0000 4248966 1579088633.70 151.3369 60.0024 32.0000 2.0051 2.0066 419.2833 419.6657 0.0572 -1.0000 -1.0000 4249036 1579088633.80 151.3369 60.0024 32.0000 2.0054 2.0069 419.2117 419.5929 0.0569 -1.0000 -1.0000 4249096 1579088633.90 151.3369 60.0024 32.0000 2.0046 2.0061 419.2612 419.6419 0.0570 -1.0000 -1.0000 4249176 1579088634.00 151.3369 60.0024 32.0000 2.0059 2.0074 419.1736 419.5552 0.0571 -1.0000 -1.0000 4249236 1579088634.10 151.3369 60.0024 32.0000 2.0082 2.0097 419.0203 419.4018 0.0571 -1.0000 -1.0000 4249296 1579088634.20 151.3369 60.0024 32.0000 2.0075 2.0090 419.0269 419.4080 0.0570 -1.0000 -1.0000 4249376 1579088634.30 151.3369 60.0024 32.0000 2.0073 2.0088 418.8491 419.2303 0.0570 -1.0000 -1.0000 4249436 1579088634.40 151.3369 60.0024 32.0000 2.0063 2.0078 418.9808 419.3606 0.0569 -1.0000 -1.0000 4249496 1579088634.50 151.3369 60.0024 32.0000 2.0057 2.0072 418.9903 419.3714 0.0571 -1.0000 -1.0000 4249566 1579088634.60 151.3369 60.0024 32.0000 2.0064 2.0079 418.9334 419.3137 0.0570 -1.0000 -1.0000 4249636 1579088634.70 151.3474 60.0023 32.0000 2.0064 2.0079 418.8778 419.2583 0.0570 -1.0000 -1.0000 4249696 1579088634.80 151.5569 60.0012 32.0000 2.0063 2.0078 419.0862 419.4648 0.0566 -1.0000 -1.0000 4249766 1579088634.90 151.5569 60.0012 32.0000 2.0065 2.0079 419.2604 419.6391 0.0568 -1.0000 -1.0000 4250355 1579088635.00 151.5569 60.0012 32.0000 2.0068 2.0083 419.2883 419.6687 0.0569 -1.0000 -1.0000 4250415 1579088635.10 151.5569 60.0012 32.0000 2.0062 2.0077 419.2922 419.6728 0.0570 -1.0000 -1.0000 4250485 1579088635.20 151.5569 60.0012 32.0000 2.0069 2.0084 419.1543 419.5348 0.0570 -1.0000 -1.0000 4250555 1579088635.30 151.5569 60.0012 32.0000 2.0073 2.0088 419.1676 419.5482 0.0569 -1.0000 -1.0000 4250625 1579088635.40 151.5569 60.0012 32.0000 2.0075 2.0090 419.1307 419.5106 0.0569 -1.0000 -1.0000 4250685 1579088635.50 151.5569 60.0012 32.0000 2.0062 2.0077 418.9066 419.2861 0.0568 -1.0000 -1.0000 4250745 1579088635.60 151.3777 60.0012 32.0000 2.0062 2.0077 418.8821 419.2611 0.0568 -1.0000 -1.0000 4250975 1579088635.70 151.3777 60.0012 32.0000 2.0078 2.0093 418.8496 419.2288 0.0568 -1.0000 -1.0000 4251045 1579088635.80 151.3777 60.0012 32.0000 2.0070 2.0085 418.9881 419.3686 0.0570 -1.0000 -1.0000 4251115 1579088635.90 151.3777 60.0012 32.0000 2.0066 2.0081 418.9996 419.3804 0.0570 -1.0000 -1.0000 4251185 1579088636.00 151.3777 60.0012 32.0000 2.0061 2.0076 419.1176 419.4978 0.0570 -1.0000 -1.0000 4251255 1579088636.10 151.3678 60.0012 32.0000 2.0070 2.0085 419.1460 419.5255 0.0568 -1.0000 -1.0000 4251315 1579088636.20 151.3392 60.0012 32.0000 2.0068 2.0083 419.1640 419.5444 0.0569 -1.0000 -1.0000 4251385 1579088636.30 151.3392 60.0012 32.0000 2.0075 2.0090 418.9866 419.3674 0.0571 -1.0000 -1.0000 4251455 1579088636.40 151.3392 60.0012 32.0000 2.0070 2.0085 419.0451 419.4231 0.0566 -1.0000 -1.0000 4251515 1579088636.50 151.3392 60.0012 32.0000 2.0062 2.0077 418.8056 419.1853 0.0570 -1.0000 -1.0000 4251585 1579088636.60 151.3392 60.0012 32.0000 2.0065 2.0080 418.9225 419.3026 0.0569 -1.0000 -1.0000 4251655 1579088636.70 151.3392 60.0012 32.0000 2.0052 2.0067 419.0961 419.4765 0.0569 -1.0000 -1.0000 4251715 1579088636.80 151.3392 60.0012 32.0000 2.0057 2.0072 419.1405 419.5210 0.0570 -1.0000 -1.0000 4251795 1579088636.90 151.3392 60.0012 32.0000 2.0071 2.0086 419.0879 419.4688 0.0570 -1.0000 -1.0000 4252025 1579088637.00 151.3392 60.0012 32.0000 2.0060 2.0075 419.1855 419.5660 0.0569 -1.0000 -1.0000 4252085 1579088637.10 151.3392 60.0012 32.0000 2.0055 2.0070 419.2252 419.6054 0.0570 -1.0000 -1.0000 4252155 1579088637.20 151.3423 60.0012 32.0000 2.0059 2.0074 419.1620 419.5416 0.0568 -1.0000 -1.0000 4252225 1579088637.30 151.5012 60.0012 32.0000 2.0056 2.0071 419.1838 419.5637 0.0569 -1.0000 -1.0000 4252295 1579088637.40 151.5012 60.0012 32.0000 2.0061 2.0076 419.0357 419.4150 0.0567 -1.0000 -1.0000 4252365 1579088637.50 151.5012 60.0012 32.0000 2.0064 2.0079 419.0748 419.4539 0.0568 -1.0000 -1.0000 4252424 1579088637.60 151.5012 60.0012 32.0000 2.0070 2.0085 419.0805 419.4611 0.0570 -1.0000 -1.0000 4252494 1579088637.70 151.5012 60.0012 32.0000 2.0067 2.0082 418.8394 419.2195 0.0569 -1.0000 -1.0000 4252555 1579088637.80 151.4421 60.0012 32.0000 2.0074 2.0089 418.8891 419.2698 0.0570 -1.0000 -1.0000 4252624 1579088637.90 151.4380 60.0012 32.0000 2.0071 2.0086 418.9349 419.3158 0.0571 -1.0000 -1.0000 4252694 1579088638.00 151.4380 60.0012 32.0000 2.0078 2.0093 418.7679 419.1480 0.0569 -1.0000 -1.0000 4252884 1579088638.10 151.4380 60.0012 32.0000 2.0073 2.0088 419.0633 419.4422 0.0568 -1.0000 -1.0000 4252954 1579088638.20 151.4380 60.0012 32.0000 2.0052 2.0067 418.9555 419.3356 0.0569 -1.0000 -1.0000 4253024 1579088638.30 151.4380 60.0012 32.0000 2.0066 2.0081 419.1883 419.5676 0.0567 -1.0000 -1.0000 4253094 1579088638.40 151.3816 60.0012 32.0000 2.0053 2.0068 419.1428 419.5218 0.0568 -1.0000 -1.0000 4253154 1579088638.50 151.3816 60.0012 32.0000 2.0056 2.0071 419.0735 419.4539 0.0570 -1.0000 -1.0000 4253394 1579088638.60 151.3816 60.0012 32.0000 2.0058 2.0073 419.1526 419.5325 0.0568 -1.0000 -1.0000 4253454 1579088638.70 151.3816 60.0012 32.0000 2.0060 2.0075 419.1311 419.5107 0.0568 -1.0000 -1.0000 4253524 1579088638.80 151.3816 60.0012 32.0000 2.0062 2.0077 419.1154 419.4949 0.0568 -1.0000 -1.0000 4253594 1579088638.90 151.3816 60.0012 32.0000 2.0060 2.0075 418.7949 419.1740 0.0568 -1.0000 -1.0000 4253654 1579088639.00 151.6004 60.0012 32.0000 2.0056 2.0071 418.8780 419.2579 0.0569 -1.0000 -1.0000 4253834 1579088639.10 151.6004 60.0012 32.0000 2.0066 2.0081 418.9612 419.3404 0.0567 -1.0000 -1.0000 4253904 1579088639.20 151.6004 60.0012 32.0000 2.0060 2.0075 419.0103 419.3894 0.0567 -1.0000 -1.0000 4253974 1579088639.30 151.6004 60.0012 32.0000 2.0045 2.0059 419.2185 419.5969 0.0567 -1.0000 -1.0000 4254054 1579088639.40 151.6004 60.0012 32.0000 2.0051 2.0066 419.2510 419.6314 0.0570 -1.0000 -1.0000 4254134 1579088639.50 151.6585 60.0012 32.0000 2.0054 2.0069 419.3260 419.7063 0.0569 -1.0000 -1.0000 4254413 1579088639.60 151.6997 60.0012 32.0000 2.0073 2.0088 418.9849 419.3641 0.0568 -1.0000 -1.0000 4254493 1579088639.70 151.6997 60.0012 32.0000 2.0073 2.0088 418.9663 419.3467 0.0571 -1.0000 -1.0000 4254553 1579088639.80 151.6997 60.0012 32.0000 2.0065 2.0080 419.0581 419.4384 0.0569 -1.0000 -1.0000 4254613 1579088639.90 151.6997 60.0012 32.0000 2.0051 2.0066 419.0624 419.4419 0.0568 -1.0000 -1.0000 4254683 1579088640.00 151.6997 60.0012 32.0000 2.0051 2.0066 419.2928 419.6724 0.0568 -1.0000 -1.0000 4254753 1579088640.10 151.5888 60.0044 32.0000 2.0062 2.0076 419.3944 419.7737 0.0567 -1.0000 -1.0000 4254813 1579088640.20 151.5888 60.0044 32.0000 2.0063 2.0078 419.4696 419.8488 0.0567 -1.0000 -1.0000 4254883 1579088640.30 151.5888 60.0044 32.0000 2.0073 2.0088 419.0962 419.4762 0.0569 -1.0000 -1.0000 4254943 1579088640.40 151.5888 60.0044 32.0000 2.0057 2.0072 418.9911 419.3710 0.0569 -1.0000 -1.0000 4255013 1579088640.50 151.5888 60.0044 32.0000 2.0077 2.0092 419.0381 419.4182 0.0569 -1.0000 -1.0000 4255083 1579088640.60 151.5695 60.0044 32.0000 2.0079 2.0094 418.9924 419.3720 0.0569 -1.0000 -1.0000 4255513 1579088640.70 151.5670 60.0044 32.0000 2.0061 2.0076 419.1755 419.5552 0.0568 -1.0000 -1.0000 4255573 1579088640.80 151.5670 60.0044 32.0000 2.0054 2.0068 419.0147 419.3942 0.0569 -1.0000 -1.0000 4255653 1579088640.90 151.5670 60.0044 32.0000 2.0049 2.0064 419.2238 419.6039 0.0569 -1.0000 -1.0000 4255713 1579088641.00 151.5670 60.0044 32.0000 2.0064 2.0079 419.1551 419.5348 0.0568 -1.0000 -1.0000 4255773 1579088641.10 151.5670 60.0044 32.0000 2.0061 2.0076 419.1393 419.5182 0.0568 -1.0000 -1.0000 4255843 1579088641.20 151.5670 60.0044 32.0000 2.0062 2.0077 418.8563 419.2357 0.0568 -1.0000 -1.0000 4255903 1579088641.30 151.5670 60.0044 32.0000 2.0062 2.0077 418.8136 419.1929 0.0569 -1.0000 -1.0000 4255983 1579088641.40 151.5670 60.0044 32.0000 2.0068 2.0083 419.2853 419.6656 0.0569 -1.0000 -1.0000 4256043 1579088641.50 151.5670 60.0044 32.0000 2.0062 2.0077 419.3026 419.6825 0.0569 -1.0000 -1.0000 4256113 1579088641.60 151.5670 60.0044 32.0000 2.0067 2.0082 419.2697 419.6490 0.0567 -1.0000 -1.0000 4256292 1579088641.70 151.4330 60.0044 32.0000 2.0049 2.0064 419.1083 419.4879 0.0568 -1.0000 -1.0000 4256352 1579088641.80 151.4200 60.0044 32.0000 2.0070 2.0085 419.0145 419.3938 0.0568 -1.0000 -1.0000 4256413 1579088641.90 151.4200 60.0044 32.0000 2.0061 2.0076 418.9830 419.3621 0.0568 -1.0000 -1.0000 4256492 1579088642.00 151.4200 60.0044 32.0000 2.0053 2.0068 419.2824 419.6634 0.0570 -1.0000 -1.0000 4256552 1579088642.10 151.4200 60.0044 32.0000 2.0063 2.0078 419.1394 419.5199 0.0570 -1.0000 -1.0000 4256772 1579088642.20 151.4376 60.0044 32.0000 2.0075 2.0090 418.9181 419.2967 0.0567 -1.0000 -1.0000 4256852 1579088642.30 151.5436 60.0044 32.0000 2.0077 2.0092 418.9936 419.3735 0.0569 -1.0000 -1.0000 4256912 1579088642.40 151.5436 60.0044 32.0000 2.0091 2.0106 418.9559 419.3363 0.0570 -1.0000 -1.0000 4256972 1579088642.50 151.5436 60.0044 32.0000 2.0071 2.0086 419.1934 419.5736 0.0569 -1.0000 -1.0000 4257052 1579088642.60 151.5436 60.0044 32.0000 2.0055 2.0070 419.3236 419.7043 0.0569 -1.0000 -1.0000 4257282 1579088642.70 151.5436 60.0044 32.0000 2.0065 2.0080 419.4747 419.8576 0.0573 -1.0000 -1.0000 4257342 1579088642.80 151.6173 60.0044 32.0000 2.0067 2.0082 419.1913 419.5724 0.0570 -1.0000 -1.0000 4257412 1579088642.90 151.6173 60.0044 32.0000 2.0076 2.0091 418.8359 419.2164 0.0570 -1.0000 -1.0000 4257482 1579088643.00 151.6173 60.0044 32.0000 2.0065 2.0080 419.0291 419.4094 0.0569 -1.0000 -1.0000 4257542 1579088643.10 151.6173 60.0044 32.0000 2.0054 2.0069 419.2414 419.6224 0.0570 -1.0000 -1.0000 4257742 1579088643.20 151.6173 60.0044 32.0000 2.0056 2.0071 419.3396 419.7208 0.0570 -1.0000 -1.0000 4257802 1579088643.30 151.6632 60.0044 32.0000 2.0068 2.0083 419.4154 419.7946 0.0568 -1.0000 -1.0000 4257872 1579088643.40 151.6768 60.0044 32.0000 2.0082 2.0097 419.1596 419.5404 0.0570 -1.0000 -1.0000 4257932 1579088643.50 151.6768 60.0044 32.0000 2.0076 2.0091 418.8641 419.2447 0.0570 -1.0000 -1.0000 4258002 1579088643.60 151.6768 60.0044 32.0000 2.0070 2.0085 419.3440 419.7246 0.0570 -1.0000 -1.0000 4258781 1579088643.70 151.6768 60.0044 32.0000 2.0056 2.0071 419.2302 419.6111 0.0570 -1.0000 -1.0000 4258841 1579088643.80 151.6768 60.0044 32.0000 2.0053 2.0068 419.2585 419.6398 0.0571 -1.0000 -1.0000 4258901 1579088643.90 151.4839 60.0044 32.0000 2.0059 2.0074 419.2495 419.6305 0.0570 -1.0000 -1.0000 4258981 1579088644.00 151.4839 60.0044 32.0000 2.0067 2.0082 418.9533 419.3335 0.0569 -1.0000 -1.0000 4259041 1579088644.10 151.4839 60.0044 32.0000 2.0072 2.0087 419.0529 419.4326 0.0568 -1.0000 -1.0000 4259101 1579088644.20 151.4839 60.0044 32.0000 2.0061 2.0076 419.0928 419.4738 0.0569 -1.0000 -1.0000 4259171 1579088644.30 151.4839 60.0044 32.0000 2.0052 2.0067 419.1755 419.5558 0.0570 -1.0000 -1.0000 4259241 1579088644.40 151.4640 60.0044 32.0000 2.0057 2.0072 419.1840 419.5642 0.0569 -1.0000 -1.0000 4259301 1579088644.50 151.4640 60.0044 32.0000 2.0051 2.0066 419.1336 419.5135 0.0570 -1.0000 -1.0000 4259371 1579088644.60 151.4640 60.0044 32.0000 2.0059 2.0074 419.1816 419.5615 0.0568 -1.0000 -1.0000 4300001 1579088644.70 151.4640 60.0044 32.0000 2.0059 2.0074 419.2054 419.5865 0.0571 -1.0000 -1.0000 4300061 1579088644.80 151.4640 60.0044 32.0000 2.0054 2.0069 419.1772 419.5591 0.0572 -1.0000 -1.0000 4300141 1579088644.90 151.4798 60.0046 32.0000 2.0055 2.0070 419.1519 419.5333 0.0571 -1.0000 -1.0000 4300200 1579088645.00 151.5396 60.0058 32.0000 2.0053 2.0068 419.0311 419.4121 0.0571 -1.0000 -1.0000 4300270 1579088645.10 151.5396 60.0058 32.0000 2.0086 2.0101 418.9313 419.3117 0.0569 -1.0000 -1.0000 4300340 1579088645.20 151.5396 60.0058 32.0000 2.0057 2.0072 418.9974 419.3776 0.0570 -1.0000 -1.0000 4300400 1579088645.30 151.5396 60.0058 32.0000 2.0048 2.0063 419.1871 419.5687 0.0571 -1.0000 -1.0000 4300480 1579088645.40 151.5396 60.0058 32.0000 2.0058 2.0073 419.3055 419.6874 0.0572 -1.0000 -1.0000 4300540 1579088645.50 151.5396 60.0058 32.0000 2.0061 2.0076 419.2784 419.6589 0.0569 -1.0000 -1.0000 4300600 1579088645.60 151.3606 60.0058 32.0000 2.0074 2.0088 419.3199 419.7002 0.0570 -1.0000 -1.0000 4300680 1579088645.70 151.3606 60.0058 32.0000 2.0070 2.0085 419.0393 419.4195 0.0569 -1.0000 -1.0000 4300740 1579088645.80 151.3606 60.0058 32.0000 2.0067 2.0082 418.8424 419.2223 0.0569 -1.0000 -1.0000 4300800 1579088645.90 151.3606 60.0058 32.0000 2.0066 2.0081 418.8421 419.2231 0.0571 -1.0000 -1.0000 4300880 1579088646.00 151.3606 60.0058 32.0000 2.0068 2.0083 418.8291 419.2093 0.0569 -1.0000 -1.0000 4300940 1579088646.10 151.3603 60.0058 32.0000 2.0072 2.0087 419.0781 419.4578 0.0569 -1.0000 -1.0000 4301000 1579088646.20 151.3569 60.0058 32.0000 2.0060 2.0075 419.1924 419.5732 0.0571 -1.0000 -1.0000 4301270 1579088646.30 151.3569 60.0058 32.0000 2.0068 2.0083 419.2613 419.6413 0.0568 -1.0000 -1.0000 4301330 1579088646.40 151.3569 60.0058 32.0000 2.0078 2.0093 419.1840 419.5645 0.0569 -1.0000 -1.0000 4301400 1579088646.50 151.3569 60.0058 32.0000 2.0075 2.0090 418.9029 419.2819 0.0568 -1.0000 -1.0000 4301470 1579088646.60 151.3569 60.0058 32.0000 2.0067 2.0082 418.8772 419.2572 0.0569 -1.0000 -1.0000 4301540 1579088646.70 151.3569 60.0058 32.0000 2.0054 2.0069 419.0038 419.3844 0.0570 -1.0000 -1.0000 4301600 1579088646.80 151.4436 60.0058 32.0000 2.0064 2.0079 418.9971 419.3774 0.0569 -1.0000 -1.0000 4301680 1579088646.90 151.4436 60.0058 32.0000 2.0050 2.0065 419.1518 419.5313 0.0568 -1.0000 -1.0000 4301740 1579088647.00 151.4436 60.0058 32.0000 2.0047 2.0062 419.1824 419.5627 0.0569 -1.0000 -1.0000 4301810 1579088647.10 151.4436 60.0058 32.0000 2.0064 2.0079 419.0828 419.4626 0.0568 -1.0000 -1.0000 4301880 1579088647.20 151.4436 60.0058 32.0000 2.0063 2.0078 419.0402 419.4201 0.0569 -1.0000 -1.0000 4301940 1579088647.30 151.4463 60.0058 32.0000 2.0059 2.0074 419.3387 419.7189 0.0570 -1.0000 -1.0000 4302010 1579088647.40 151.4511 60.0058 32.0000 2.0072 2.0087 419.2874 419.6680 0.0569 -1.0000 -1.0000 4302079 1579088647.50 151.4511 60.0058 32.0000 2.0064 2.0079 419.1068 419.4858 0.0568 -1.0000 -1.0000 4302140 1579088647.60 151.4511 60.0058 32.0000 2.0070 2.0085 418.9969 419.3769 0.0569 -1.0000 -1.0000 4302210 1579088647.70 151.4511 60.0058 32.0000 2.0057 2.0072 418.9926 419.3729 0.0570 -1.0000 -1.0000 4302999 1579088647.80 151.4511 60.0058 32.0000 2.0061 2.0076 418.9478 419.3275 0.0569 -1.0000 -1.0000 4303059 1579088647.90 151.4892 60.0058 32.0000 2.0059 2.0074 418.9198 419.2993 0.0568 -1.0000 -1.0000 4303139 1579088648.00 151.4892 60.0058 32.0000 2.0059 2.0074 418.9781 419.3581 0.0569 -1.0000 -1.0000 4303199 1579088648.10 151.4892 60.0058 32.0000 2.0054 2.0069 419.1737 419.5551 0.0571 -1.0000 -1.0000 4303259 1579088648.20 151.4892 60.0058 32.0000 2.0059 2.0074 419.1737 419.5548 0.0570 -1.0000 -1.0000 4303339 1579088648.30 151.4892 60.0058 32.0000 2.0060 2.0075 419.1186 419.4978 0.0568 -1.0000 -1.0000 4303399 1579088648.40 151.4892 60.0058 32.0000 2.0062 2.0077 418.9968 419.3772 0.0570 -1.0000 -1.0000 4303459 1579088648.50 151.4892 60.0058 32.0000 2.0056 2.0071 418.9763 419.3564 0.0568 -1.0000 -1.0000 4303539 1579088648.60 151.4892 60.0058 32.0000 2.0052 2.0067 418.9127 419.2926 0.0569 -1.0000 -1.0000 4303599 1579088648.70 151.4892 60.0058 32.0000 2.0057 2.0072 418.9272 419.3065 0.0569 -1.0000 -1.0000 4303659 1579088648.80 151.4892 60.0058 32.0000 2.0063 2.0078 418.9445 419.3249 0.0570 -1.0000 -1.0000 4303729 1579088648.90 151.4892 60.0058 32.0000 2.0076 2.0091 418.9952 419.3748 0.0568 -1.0000 -1.0000 4303799 1579088649.00 151.4579 60.0058 32.0000 2.0072 2.0087 418.9103 419.2897 0.0569 -1.0000 -1.0000 4303858 1579088649.10 151.4434 60.0058 32.0000 2.0052 2.0067 419.1570 419.5375 0.0570 -1.0000 -1.0000 4303929 1579088649.20 151.4434 60.0058 32.0000 2.0050 2.0065 419.3275 419.7086 0.0570 -1.0000 -1.0000 4303988 1579088649.30 151.4434 60.0058 32.0000 2.0069 2.0084 419.2593 419.6397 0.0569 -1.0000 -1.0000 4304778 1579088649.40 151.4434 60.0058 32.0000 2.0063 2.0078 419.3149 419.6944 0.0568 -1.0000 -1.0000 4304838 1579088649.50 151.4434 60.0058 32.0000 2.0068 2.0083 418.9380 419.3178 0.0568 -1.0000 -1.0000 4304908 1579088649.60 151.2721 60.0042 32.0000 2.0079 2.0094 418.9554 419.3336 0.0566 -1.0000 -1.0000 4304978 1579088649.70 151.2721 60.0042 32.0000 2.0072 2.0087 418.9030 419.2832 0.0569 -1.0000 -1.0000 4305038 1579088649.80 151.2721 60.0042 32.0000 2.0061 2.0076 418.9061 419.2856 0.0569 -1.0000 -1.0000 4305108 1579088649.90 151.2721 60.0042 32.0000 2.0049 2.0064 418.9309 419.3113 0.0570 -1.0000 -1.0000 4305178 1579088650.00 151.2721 60.0042 32.0000 2.0038 2.0053 418.8371 419.2170 0.0568 -1.0000 -1.0000 4305238 1579088650.10 151.2721 60.0042 32.0000 2.0061 2.0076 418.9438 419.3221 0.0567 -1.0000 -1.0000 4305308 1579088650.20 151.2721 60.0042 32.0000 2.0053 2.0068 419.0217 419.4016 0.0569 -1.0000 -1.0000 4305378 1579088650.30 151.2721 60.0042 32.0000 2.0053 2.0068 419.1992 419.5800 0.0569 -1.0000 -1.0000 4305438 1579088650.40 151.2721 60.0042 32.0000 2.0061 2.0075 419.1130 419.4924 0.0568 -1.0000 -1.0000 4305498 1579088650.50 151.2721 60.0042 32.0000 2.0048 2.0063 419.0683 419.4484 0.0569 -1.0000 -1.0000 4305578 1579088650.60 151.2721 60.0042 32.0000 2.0054 2.0069 419.2269 419.6059 0.0567 -1.0000 -1.0000 4305638 1579088650.70 151.2721 60.0042 32.0000 2.0069 2.0084 419.1279 419.5070 0.0568 -1.0000 -1.0000 4305697 1579088650.80 151.5964 60.0042 32.0000 2.0046 2.0061 419.0879 419.4671 0.0568 -1.0000 -1.0000 4305777 1579088650.90 151.5964 60.0042 32.0000 2.0068 2.0083 418.9705 419.3500 0.0569 -1.0000 -1.0000 4305837 1579088651.00 151.5964 60.0042 32.0000 2.0073 2.0088 418.8166 419.1961 0.0568 -1.0000 -1.0000 4305897 1579088651.10 151.5964 60.0042 32.0000 2.0085 2.0100 418.9390 419.3195 0.0570 -1.0000 -1.0000 4305977 1579088651.20 151.5964 60.0042 32.0000 2.0058 2.0073 418.9258 419.3054 0.0569 -1.0000 -1.0000 4306038 1579088651.30 151.7795 60.0042 32.0000 2.0040 2.0055 418.9736 419.3537 0.0569 -1.0000 -1.0000 4306107 1579088651.40 151.8573 60.0042 32.0000 2.0054 2.0069 419.1656 419.5455 0.0569 -1.0000 -1.0000 4306167 1579088651.50 151.8573 60.0042 32.0000 2.0059 2.0074 419.2792 419.6600 0.0569 -1.0000 -1.0000 4306237 1579088651.60 151.8573 60.0042 32.0000 2.0059 2.0074 419.2646 419.6436 0.0567 -1.0000 -1.0000 4306307 1579088651.70 151.8573 60.0042 32.0000 2.0080 2.0095 419.2017 419.5814 0.0568 -1.0000 -1.0000 4306367 1579088651.80 151.8573 60.0042 32.0000 2.0067 2.0082 418.9761 419.3549 0.0566 -1.0000 -1.0000 4306497 1579088651.90 151.4865 60.0042 32.0000 2.0067 2.0082 418.7364 419.1159 0.0569 -1.0000 -1.0000 4306567 1579088652.00 151.4865 60.0042 32.0000 2.0050 2.0065 418.8601 419.2384 0.0566 -1.0000 -1.0000 4306627 1579088652.10 151.4865 60.0042 32.0000 2.0056 2.0071 418.9518 419.3302 0.0567 -1.0000 -1.0000 4306697 1579088652.20 151.4865 60.0042 32.0000 2.0059 2.0074 418.7525 419.1316 0.0568 -1.0000 -1.0000 4306767 1579088652.30 151.4865 60.0042 32.0000 2.0049 2.0064 418.8606 419.2397 0.0568 -1.0000 -1.0000 4306997 1579088652.40 151.4820 60.0042 32.0000 2.0048 2.0063 419.0371 419.4159 0.0567 -1.0000 -1.0000 4307057 1579088652.50 151.3640 60.0042 32.0000 2.0057 2.0072 418.9941 419.3748 0.0570 -1.0000 -1.0000 4307137 1579088652.60 151.3640 60.0042 32.0000 2.0066 2.0081 418.9135 419.2931 0.0568 -1.0000 -1.0000 4307197 1579088652.70 151.3640 60.0042 32.0000 2.0065 2.0080 418.9109 419.2900 0.0568 -1.0000 -1.0000 4307257 1579088652.80 151.3640 60.0042 32.0000 2.0067 2.0082 419.3671 419.7479 0.0569 -1.0000 -1.0000 4307327 1579088652.90 151.3640 60.0042 32.0000 2.0051 2.0065 419.2336 419.6142 0.0571 -1.0000 -1.0000 4308406 1579088653.00 151.3640 60.0042 32.0000 2.0053 2.0068 419.0191 419.3991 0.0569 -1.0000 -1.0000 4308476 1579088653.10 151.3640 60.0042 32.0000 2.0071 2.0086 419.1130 419.4934 0.0570 -1.0000 -1.0000 4308546 1579088653.20 151.3640 60.0042 32.0000 2.0068 2.0083 419.0722 419.4517 0.0567 -1.0000 -1.0000 4308606 1579088653.30 151.3640 60.0042 32.0000 2.0069 2.0084 419.0202 419.4001 0.0569 -1.0000 -1.0000 4308686 1579088653.40 151.3640 60.0042 32.0000 2.0069 2.0084 418.9374 419.3172 0.0568 -1.0000 -1.0000 4308746 1579088653.50 151.4019 60.0042 32.0000 2.0060 2.0075 418.9439 419.3229 0.0568 -1.0000 -1.0000 4308806 1579088653.60 151.5233 60.0042 32.0000 2.0079 2.0094 418.8689 419.2489 0.0570 -1.0000 -1.0000 4308876 1579088653.70 151.5233 60.0042 32.0000 2.0057 2.0072 419.0915 419.4724 0.0570 -1.0000 -1.0000 4308946 1579088653.80 151.5233 60.0042 32.0000 2.0057 2.0072 419.2635 419.6449 0.0570 -1.0000 -1.0000 4309006 1579088653.90 151.4512 60.0042 32.0000 2.0075 2.0090 418.9518 419.3320 0.0569 -1.0000 -1.0000 4309246 1579088654.00 151.3730 60.0042 32.0000 2.0062 2.0077 418.8189 419.1983 0.0568 -1.0000 -1.0000 4309306 1579088654.10 151.4397 60.0062 32.0000 2.0060 2.0075 419.0049 419.3856 0.0570 -1.0000 -1.0000 4309376 1579088654.20 151.4397 60.0062 32.0000 2.0046 2.0061 419.1322 419.5135 0.0571 -1.0000 -1.0000 4309446 1579088654.30 151.4397 60.0062 32.0000 2.0054 2.0069 419.3671 419.7483 0.0569 -1.0000 -1.0000 4309506 1579088654.40 151.4397 60.0062 32.0000 2.0068 2.0083 419.2955 419.6770 0.0570 -1.0000 -1.0000 4309575 1579088654.50 151.4397 60.0062 32.0000 2.0065 2.0080 419.1253 419.5060 0.0571 -1.0000 -1.0000 4309646 1579088654.60 151.4397 60.0062 32.0000 2.0057 2.0072 418.9523 419.3326 0.0569 -1.0000 -1.0000 4309705 1579088654.70 151.4397 60.0062 32.0000 2.0060 2.0075 418.8673 419.2475 0.0570 -1.0000 -1.0000 4309765 1579088654.80 151.4397 60.0062 32.0000 2.0066 2.0081 418.9479 419.3283 0.0569 -1.0000 -1.0000 4309846 1579088654.90 151.4397 60.0062 32.0000 2.0060 2.0075 418.9244 419.3042 0.0569 -1.0000 -1.0000 4310495 1579088655.00 151.4397 60.0062 32.0000 2.0044 2.0059 419.0218 419.4018 0.0569 -1.0000 -1.0000 4310555 1579088655.10 151.4397 60.0062 32.0000 2.0067 2.0082 418.9453 419.3256 0.0570 -1.0000 -1.0000 4310625 1579088655.20 151.4397 60.0062 32.0000 2.0050 2.0065 419.0195 419.3990 0.0569 -1.0000 -1.0000 4310685 1579088655.30 151.3291 60.0062 32.0000 2.0047 2.0062 419.0964 419.4775 0.0570 -1.0000 -1.0000 4310765 1579088655.40 151.3291 60.0062 32.0000 2.0044 2.0059 419.1330 419.5136 0.0570 -1.0000 -1.0000 4310835 1579088655.50 151.3291 60.0062 32.0000 2.0049 2.0064 419.2632 419.6442 0.0569 -1.0000 -1.0000 4310905 1579088655.60 151.3291 60.0062 32.0000 2.0044 2.0059 419.1943 419.5739 0.0568 -1.0000 -1.0000 4310975 1579088655.70 151.3291 60.0062 32.0000 2.0052 2.0067 419.1565 419.5373 0.0570 -1.0000 -1.0000 4311035 1579088655.80 151.3291 60.0062 32.0000 2.0042 2.0057 419.1721 419.5517 0.0568 -1.0000 -1.0000 4311095 1579088655.90 151.4033 60.0062 32.0000 2.0055 2.0070 418.9885 419.3685 0.0569 -1.0000 -1.0000 4311175 1579088656.00 151.4120 60.0062 32.0000 2.0057 2.0072 419.0566 419.4371 0.0570 -1.0000 -1.0000 4311235 1579088656.10 151.4120 60.0062 32.0000 2.0070 2.0085 418.7306 419.1103 0.0568 -1.0000 -1.0000 4311295 1579088656.20 151.4120 60.0062 32.0000 2.0080 2.0095 418.8265 419.2053 0.0568 -1.0000 -1.0000 4311365 1579088656.30 151.4120 60.0062 32.0000 2.0070 2.0085 418.9835 419.3645 0.0570 -1.0000 -1.0000 4311434 1579088656.40 151.4120 60.0062 32.0000 2.0055 2.0070 419.2551 419.6344 0.0568 -1.0000 -1.0000 4311494 1579088656.50 151.3618 60.0062 32.0000 2.0063 2.0078 419.4196 419.8003 0.0570 -1.0000 -1.0000 4311564 1579088656.60 151.2279 60.0062 32.0000 2.0070 2.0085 419.2904 419.6705 0.0570 -1.0000 -1.0000 4311625 1579088656.70 151.2279 60.0062 32.0000 2.0078 2.0093 419.2295 419.6107 0.0570 -1.0000 -1.0000 4311694 1579088656.80 151.2279 60.0062 32.0000 2.0080 2.0095 419.0155 419.3963 0.0570 -1.0000 -1.0000 4311764 1579088656.90 151.2279 60.0062 32.0000 2.0062 2.0077 418.8915 419.2719 0.0570 -1.0000 -1.0000 4311824 1579088657.00 151.2279 60.0062 32.0000 2.0056 2.0071 418.9045 419.2858 0.0571 -1.0000 -1.0000 4312404 1579088657.10 151.2279 60.0062 32.0000 2.0063 2.0078 418.9025 419.2831 0.0570 -1.0000 -1.0000 4312474 1579088657.20 151.4812 60.0062 32.0000 2.0058 2.0073 419.0586 419.4396 0.0570 -1.0000 -1.0000 4312544 1579088657.30 151.4812 60.0062 32.0000 2.0039 2.0054 419.0134 419.3932 0.0569 -1.0000 -1.0000 4312614 1579088657.40 151.4812 60.0062 32.0000 2.0044 2.0059 419.0631 419.4434 0.0570 -1.0000 -1.0000 4312674 1579088657.50 151.4812 60.0062 32.0000 2.0046 2.0061 419.0207 419.4009 0.0570 -1.0000 -1.0000 4312744 1579088657.60 151.4812 60.0062 32.0000 2.0051 2.0066 419.2683 419.6497 0.0571 -1.0000 -1.0000 4312814 1579088657.70 151.4812 60.0062 32.0000 2.0056 2.0071 419.1395 419.5202 0.0570 -1.0000 -1.0000 4312874 1579088657.80 151.4812 60.0062 32.0000 2.0054 2.0069 419.2203 419.6001 0.0568 -1.0000 -1.0000 4312934 1579088657.90 151.4812 60.0062 32.0000 2.0046 2.0061 419.3546 419.7344 0.0569 -1.0000 -1.0000 4313014 1579088658.00 151.4812 60.0062 32.0000 2.0063 2.0078 419.1506 419.5311 0.0570 -1.0000 -1.0000 4313514 1579088658.10 151.4812 60.0062 32.0000 2.0066 2.0081 419.0213 419.4020 0.0570 -1.0000 -1.0000 4313573 1579088658.20 151.4812 60.0062 32.0000 2.0079 2.0094 418.7616 419.1424 0.0571 -1.0000 -1.0000 4313653 1579088658.30 151.4803 60.0062 32.0000 2.0055 2.0070 419.2660 419.6479 0.0570 -1.0000 -1.0000 4313713 1579088658.40 151.3692 60.0062 32.0000 2.0044 2.0059 419.2450 419.6245 0.0568 -1.0000 -1.0000 4313783 1579088658.50 151.3692 60.0062 32.0000 2.0051 2.0066 419.2460 419.6254 0.0568 -1.0000 -1.0000 4313853 1579088658.60 151.3692 60.0062 32.0000 2.0052 2.0067 419.2540 419.6333 0.0568 -1.0000 -1.0000 4313913 1579088658.70 151.3692 60.0062 32.0000 2.0063 2.0078 419.1826 419.5635 0.0571 -1.0000 -1.0000 4313983 1579088658.80 151.3692 60.0062 32.0000 2.0076 2.0091 419.0201 419.3998 0.0569 -1.0000 -1.0000 4314053 1579088658.90 151.3692 60.0062 32.0000 2.0073 2.0088 419.0072 419.3879 0.0570 -1.0000 -1.0000 4314113 1579088659.00 151.6241 60.0062 32.0000 2.0073 2.0088 418.9263 419.3055 0.0568 -1.0000 -1.0000 4314173 1579088659.10 151.6241 60.0062 32.0000 2.0078 2.0094 419.1101 419.4910 0.0570 -1.0000 -1.0000 4314253 1579088659.20 151.6241 60.0062 32.0000 2.0066 2.0081 419.2414 419.6216 0.0569 -1.0000 -1.0000 4314313 1579088659.30 151.6241 60.0062 32.0000 2.0060 2.0075 419.3870 419.7677 0.0570 -1.0000 -1.0000 4314393 1579088659.40 151.6241 60.0062 32.0000 2.0063 2.0078 418.9960 419.3770 0.0570 -1.0000 -1.0000 4314453 1579088659.50 151.5435 60.0057 32.0000 2.0078 2.0093 419.1175 419.4968 0.0568 -1.0000 -1.0000 4314513 1579088659.60 151.5435 60.0057 32.0000 2.0078 2.0093 418.8413 419.2221 0.0571 -1.0000 -1.0000 4314583 1579088659.70 151.5435 60.0057 32.0000 2.0080 2.0095 418.8558 419.2361 0.0569 -1.0000 -1.0000 4314653 1579088659.80 151.5435 60.0057 32.0000 2.0071 2.0086 419.3147 419.6972 0.0572 -1.0000 -1.0000 4314713 1579088659.90 151.5978 60.0057 32.0000 2.0053 2.0068 419.3077 419.6891 0.0571 -1.0000 -1.0000 4314783 1579088660.00 151.5978 60.0057 32.0000 2.0043 2.0058 419.1744 419.5544 0.0568 -1.0000 -1.0000 4315423 1579088660.10 151.5978 60.0057 32.0000 2.0063 2.0078 419.1805 419.5611 0.0570 -1.0000 -1.0000 4315482 1579088660.20 151.5978 60.0057 32.0000 2.0086 2.0101 418.9391 419.3190 0.0569 -1.0000 -1.0000 4315562 1579088660.30 151.5978 60.0057 32.0000 2.0090 2.0105 418.8456 419.2256 0.0569 -1.0000 -1.0000 4315622 1579088660.40 151.5978 60.0057 32.0000 2.0084 2.0099 419.1111 419.4913 0.0569 -1.0000 -1.0000 4315682 1579088660.50 151.5978 60.0057 32.0000 2.0062 2.0077 419.4053 419.7863 0.0570 -1.0000 -1.0000 4315762 1579088660.60 151.5978 60.0057 32.0000 2.0063 2.0078 419.2440 419.6244 0.0569 -1.0000 -1.0000 4315822 1579088660.70 151.3817 60.0057 32.0000 2.0066 2.0081 418.9835 419.3643 0.0570 -1.0000 -1.0000 4315882 1579088660.80 151.2890 60.0057 32.0000 2.0071 2.0086 418.8678 419.2474 0.0568 -1.0000 -1.0000 4315952 1579088660.90 151.2890 60.0057 32.0000 2.0063 2.0078 418.8405 419.2199 0.0568 -1.0000 -1.0000 4316012 1579088661.00 151.2890 60.0057 32.0000 2.0055 2.0070 419.0862 419.4656 0.0569 -1.0000 -1.0000 4316082 1579088661.10 151.2890 60.0057 32.0000 2.0045 2.0060 419.2280 419.6074 0.0567 -1.0000 -1.0000 4316152 1579088661.20 151.2890 60.0057 32.0000 2.0042 2.0057 419.3205 419.7003 0.0569 -1.0000 -1.0000 4316212 1579088661.30 151.2890 60.0057 32.0000 2.0073 2.0088 419.3739 419.7550 0.0570 -1.0000 -1.0000 4316282 1579088661.40 151.4201 60.0057 32.0000 2.0065 2.0080 419.4195 419.7986 0.0568 -1.0000 -1.0000 4316352 1579088661.50 151.4185 60.0057 32.0000 2.0066 2.0081 419.0671 419.4470 0.0569 -1.0000 -1.0000 4317032 1579088661.60 151.3440 60.0057 32.0000 2.0065 2.0080 418.8359 419.2156 0.0569 -1.0000 -1.0000 4317102 1579088661.70 151.3440 60.0057 32.0000 2.0081 2.0096 418.9386 419.3181 0.0568 -1.0000 -1.0000 4317161 1579088661.80 151.3440 60.0057 32.0000 2.0078 2.0093 419.1194 419.4995 0.0570 -1.0000 -1.0000 4317222 1579088661.90 151.3440 60.0057 32.0000 2.0068 2.0083 419.3273 419.7092 0.0572 -1.0000 -1.0000 4317301 1579088662.00 151.3440 60.0057 32.0000 2.0049 2.0064 419.1686 419.5494 0.0569 -1.0000 -1.0000 4317361 1579088662.10 151.3440 60.0057 32.0000 2.0053 2.0068 419.1205 419.5008 0.0570 -1.0000 -1.0000 4317421 1579088662.20 151.3440 60.0057 32.0000 2.0067 2.0082 419.0344 419.4143 0.0569 -1.0000 -1.0000 4317491 1579088662.30 151.3440 60.0057 32.0000 2.0066 2.0081 418.9412 419.3210 0.0569 -1.0000 -1.0000 4317561 1579088662.40 151.3440 60.0057 32.0000 2.0065 2.0080 418.8176 419.1971 0.0568 -1.0000 -1.0000 4317621 1579088662.50 151.3440 60.0057 32.0000 2.0069 2.0084 418.9061 419.2856 0.0569 -1.0000 -1.0000 4317691 1579088662.60 151.3440 60.0057 32.0000 2.0070 2.0085 419.0071 419.3874 0.0569 -1.0000 -1.0000 4317751 1579088662.70 151.3440 60.0057 32.0000 2.0060 2.0075 419.3145 419.6950 0.0569 -1.0000 -1.0000 4317821 1579088662.80 151.3440 60.0057 32.0000 2.0062 2.0077 419.2581 419.6375 0.0568 -1.0000 -1.0000 4317891 1579088662.90 151.3440 60.0057 32.0000 2.0040 2.0055 419.0549 419.4340 0.0568 -1.0000 -1.0000 4317951 1579088663.00 151.3440 60.0057 32.0000 2.0074 2.0089 418.9348 419.3151 0.0570 -1.0000 -1.0000 4318011 1579088663.10 151.3440 60.0057 32.0000 2.0069 2.0084 418.9997 419.3803 0.0570 -1.0000 -1.0000 4318421 1579088663.20 151.5246 60.0057 32.0000 2.0053 2.0068 419.1432 419.5235 0.0570 -1.0000 -1.0000 4318481 1579088663.30 151.5246 60.0057 32.0000 2.0057 2.0072 419.1765 419.5559 0.0567 -1.0000 -1.0000 4318561 1579088663.40 151.4099 60.0057 32.0000 2.0056 2.0071 419.4106 419.7921 0.0570 -1.0000 -1.0000 4318621 1579088663.50 151.4671 60.0057 32.0000 2.0056 2.0071 419.1935 419.5735 0.0569 -1.0000 -1.0000 4318681 1579088663.60 151.4671 60.0057 32.0000 2.0044 2.0059 419.2499 419.6318 0.0571 -1.0000 -1.0000 4318761 1579088663.70 151.4671 60.0057 32.0000 2.0062 2.0077 419.1376 419.5178 0.0569 -1.0000 -1.0000 4318821 1579088663.80 151.4671 60.0057 32.0000 2.0078 2.0093 418.8668 419.2456 0.0567 -1.0000 -1.0000 4318881 1579088663.90 151.4671 60.0057 32.0000 2.0062 2.0077 418.9686 419.3494 0.0571 -1.0000 -1.0000 4318961 1579088664.00 151.4671 60.0057 32.0000 2.0055 2.0070 419.2961 419.6771 0.0570 -1.0000 -1.0000 4319021 1579088664.10 151.4671 60.0057 32.0000 2.0072 2.0087 419.4106 419.7922 0.0571 -1.0000 -1.0000 4319080 1579088664.20 151.4671 60.0057 32.0000 2.0055 2.0070 419.1841 419.5645 0.0570 -1.0000 -1.0000 4319151 1579088664.30 151.2868 60.0064 32.0000 2.0077 2.0092 418.9951 419.3768 0.0572 -1.0000 -1.0000 4319220 1579088664.40 151.2868 60.0064 32.0000 2.0081 2.0096 418.8111 419.1912 0.0569 -1.0000 -1.0000 4319280 1579088664.50 151.2868 60.0064 32.0000 2.0073 2.0088 419.0194 419.4010 0.0571 -1.0000 -1.0000 4319350 1579088664.60 151.2868 60.0064 32.0000 2.0048 2.0063 419.0716 419.4534 0.0572 -1.0000 -1.0000 4319540 1579088664.70 151.2868 60.0064 32.0000 2.0049 2.0064 419.3193 419.7008 0.0571 -1.0000 -1.0000 4319600 1579088664.80 151.2868 60.0064 32.0000 2.0069 2.0084 419.2046 419.5865 0.0571 -1.0000 -1.0000 4319670 1579088664.90 151.2868 60.0064 32.0000 2.0067 2.0082 419.0444 419.4250 0.0569 -1.0000 -1.0000 4319730 1579088665.00 151.2868 60.0064 32.0000 2.0075 2.0090 418.8692 419.2495 0.0570 -1.0000 -1.0000 4319790 1579088665.10 151.2868 60.0064 32.0000 2.0082 2.0097 418.8297 419.2105 0.0570 -1.0000 -1.0000 4320040 1579088665.20 151.2868 60.0064 32.0000 2.0068 2.0083 419.0157 419.3972 0.0572 -1.0000 -1.0000 4320100 1579088665.30 151.2868 60.0064 32.0000 2.0056 2.0071 419.1401 419.5213 0.0571 -1.0000 -1.0000 4320180 1579088665.40 151.2868 60.0064 32.0000 2.0054 2.0069 419.2080 419.5891 0.0570 -1.0000 -1.0000 4320240 1579088665.50 151.5615 60.0064 32.0000 2.0060 2.0075 419.2991 419.6802 0.0570 -1.0000 -1.0000 4320300 1579088665.60 151.5904 60.0064 32.0000 2.0057 2.0072 419.2263 419.6079 0.0571 -1.0000 -1.0000 4320950 1579088665.70 151.5904 60.0064 32.0000 2.0075 2.0090 418.9472 419.3287 0.0571 -1.0000 -1.0000 4321009 1579088665.80 151.5904 60.0064 32.0000 2.0071 2.0086 418.7014 419.0812 0.0569 -1.0000 -1.0000 4321069 1579088665.90 151.5904 60.0064 32.0000 2.0060 2.0075 418.9564 419.3367 0.0570 -1.0000 -1.0000 4321149 1579088666.00 151.5904 60.0064 32.0000 2.0051 2.0066 419.2772 419.6583 0.0570 -1.0000 -1.0000 4321209 1579088666.10 151.5904 60.0064 32.0000 2.0045 2.0060 419.2328 419.6140 0.0570 -1.0000 -1.0000 4321279 1579088666.20 151.5904 60.0064 32.0000 2.0044 2.0059 419.1474 419.5279 0.0570 -1.0000 -1.0000 4321349 1579088666.30 151.5904 60.0064 32.0000 2.0052 2.0067 419.0617 419.4437 0.0572 -1.0000 -1.0000 4321409 1579088666.40 151.5904 60.0064 32.0000 2.0045 2.0060 418.9949 419.3760 0.0570 -1.0000 -1.0000 4321469 1579088666.50 151.5904 60.0064 32.0000 2.0048 2.0063 419.2166 419.5985 0.0572 -1.0000 -1.0000 4321549 1579088666.60 151.5904 60.0064 32.0000 2.0062 2.0077 418.9472 419.3298 0.0572 -1.0000 -1.0000 4321609 1579088666.70 151.3032 60.0064 32.0000 2.0065 2.0080 418.9601 419.3401 0.0569 -1.0000 -1.0000 4321669 1579088666.80 151.2056 60.0064 32.0000 2.0054 2.0069 418.9381 419.3191 0.0571 -1.0000 -1.0000 4321739 1579088666.90 151.2056 60.0064 32.0000 2.0057 2.0072 418.8917 419.2735 0.0571 -1.0000 -1.0000 4321809 1579088667.00 151.2056 60.0064 32.0000 2.0062 2.0077 418.8124 419.1930 0.0570 -1.0000 -1.0000 4321869 1579088667.10 151.2056 60.0064 32.0000 2.0053 2.0068 418.9083 419.2904 0.0573 -1.0000 -1.0000 4322009 1579088667.20 151.5416 60.0064 32.0000 2.0064 2.0079 418.7194 419.1001 0.0571 -1.0000 -1.0000 4322069 1579088667.30 151.6960 60.0064 32.0000 2.0063 2.0078 418.7999 419.1805 0.0570 -1.0000 -1.0000 4322139 1579088667.40 151.6960 60.0064 32.0000 2.0070 2.0085 419.1000 419.4808 0.0570 -1.0000 -1.0000 4322209 1579088667.50 151.6960 60.0064 32.0000 2.0067 2.0082 419.3259 419.7068 0.0570 -1.0000 -1.0000 4322269 1579088667.60 151.6960 60.0064 32.0000 2.0055 2.0070 419.3350 419.7166 0.0571 -1.0000 -1.0000 4322339 1579088667.70 151.6845 60.0064 32.0000 2.0074 2.0089 419.3478 419.7301 0.0572 -1.0000 -1.0000 4322679 1579088667.80 151.5232 60.0064 32.0000 2.0056 2.0071 419.0698 419.4512 0.0571 -1.0000 -1.0000 4322739 1579088667.90 151.5232 60.0064 32.0000 2.0067 2.0082 418.9933 419.3743 0.0570 -1.0000 -1.0000 4322818 1579088668.00 151.5232 60.0064 32.0000 2.0065 2.0080 418.7932 419.1733 0.0569 -1.0000 -1.0000 4322878 1579088668.10 151.5232 60.0064 32.0000 2.0054 2.0069 418.9109 419.2921 0.0572 -1.0000 -1.0000 4322949 1579088668.20 151.5232 60.0064 32.0000 2.0053 2.0068 419.2102 419.5918 0.0571 -1.0000 -1.0000 4323398 1579088668.30 151.5232 60.0064 32.0000 2.0057 2.0072 418.9580 419.3396 0.0571 -1.0000 -1.0000 4323458 1579088668.40 151.5232 60.0064 32.0000 2.0040 2.0055 419.1738 419.5549 0.0570 -1.0000 -1.0000 4323518 1579088668.50 151.5232 60.0064 32.0000 2.0058 2.0073 419.0386 419.4196 0.0571 -1.0000 -1.0000 4323598 1579088668.60 151.5232 60.0064 32.0000 2.0043 2.0058 419.0747 419.4558 0.0570 -1.0000 -1.0000 4323658 1579088668.70 151.3184 60.0064 32.0000 2.0052 2.0067 419.0506 419.4318 0.0571 -1.0000 -1.0000 4324038 1579088668.80 151.3184 60.0064 32.0000 2.0048 2.0063 419.0986 419.4791 0.0569 -1.0000 -1.0000 4324108 1579088668.90 151.3184 60.0064 32.0000 2.0075 2.0090 418.9150 419.2951 0.0569 -1.0000 -1.0000 4324178 1579088669.00 151.6635 60.0064 32.0000 2.0065 2.0080 419.0106 419.3891 0.0567 -1.0000 -1.0000 4324238 1579088669.10 151.6635 60.0064 32.0000 2.0048 2.0063 418.9269 419.3081 0.0570 -1.0000 -1.0000 4324308 1579088669.20 151.6635 60.0064 32.0000 2.0064 2.0079 418.8733 419.2543 0.0571 -1.0000 -1.0000 4324368 1579088669.30 151.6635 60.0064 32.0000 2.0085 2.0100 418.8889 419.2695 0.0570 -1.0000 -1.0000 4324448 1579088669.40 151.6635 60.0064 32.0000 2.0072 2.0087 419.0766 419.4582 0.0572 -1.0000 -1.0000 4324508 1579088669.50 151.6461 60.0064 32.0000 2.0076 2.0091 418.9927 419.3735 0.0570 -1.0000 -1.0000 4324567 1579088669.60 151.5911 60.0064 32.0000 2.0068 2.0083 419.1845 419.5663 0.0572 -1.0000 -1.0000 4324637 1579088669.70 151.5911 60.0064 32.0000 2.0065 2.0080 419.2089 419.5907 0.0571 -1.0000 -1.0000 4324987 1579088669.80 151.5911 60.0064 32.0000 2.0057 2.0072 419.0388 419.4186 0.0569 -1.0000 -1.0000 4325047 1579088669.90 151.5911 60.0064 32.0000 2.0059 2.0074 419.2106 419.5914 0.0570 -1.0000 -1.0000 4325127 1579088670.00 151.5911 60.0064 32.0000 2.0081 2.0096 419.0484 419.4287 0.0569 -1.0000 -1.0000 4325187 1579088670.10 151.5911 60.0064 32.0000 2.0089 2.0104 418.8599 419.2409 0.0570 -1.0000 -1.0000 4325247 1579088670.20 151.5911 60.0064 32.0000 2.0070 2.0085 418.8540 419.2346 0.0570 -1.0000 -1.0000 4325327 1579088670.30 151.4980 60.0064 32.0000 2.0057 2.0072 419.1126 419.4924 0.0568 -1.0000 -1.0000 4325387 1579088670.40 151.4980 60.0064 32.0000 2.0058 2.0073 419.2112 419.5923 0.0570 -1.0000 -1.0000 4325457 1579088670.50 151.4980 60.0064 32.0000 2.0057 2.0072 419.1972 419.5779 0.0570 -1.0000 -1.0000 4325537 1579088670.60 151.4980 60.0064 32.0000 2.0043 2.0058 419.1131 419.4943 0.0570 -1.0000 -1.0000 4325597 1579088670.70 151.4980 60.0064 32.0000 2.0055 2.0070 418.9626 419.3433 0.0570 -1.0000 -1.0000 4325657 1579088670.80 151.4980 60.0064 32.0000 2.0060 2.0075 418.9776 419.3597 0.0573 -1.0000 -1.0000 4325777 1579088670.90 151.4780 60.0064 32.0000 2.0070 2.0085 419.0637 419.4452 0.0572 -1.0000 -1.0000 4325837 1579088671.00 151.4122 60.0064 32.0000 2.0055 2.0070 419.0319 419.4136 0.0571 -1.0000 -1.0000 4325897 1579088671.10 151.4122 60.0064 32.0000 2.0048 2.0063 419.2150 419.5951 0.0568 -1.0000 -1.0000 4325977 1579088671.20 151.4122 60.0064 32.0000 2.0055 2.0070 419.2675 419.6478 0.0569 -1.0000 -1.0000 4326037 1579088671.30 151.4122 60.0064 32.0000 2.0050 2.0065 419.1966 419.5777 0.0571 -1.0000 -1.0000 4326177 1579088671.40 151.4122 60.0064 32.0000 2.0064 2.0079 419.0055 419.3865 0.0570 -1.0000 -1.0000 4326237 1579088671.50 151.4122 60.0064 32.0000 2.0072 2.0087 418.9595 419.3398 0.0570 -1.0000 -1.0000 4326307 1579088671.60 151.4122 60.0064 32.0000 2.0075 2.0090 419.0055 419.3868 0.0571 -1.0000 -1.0000 4326377 1579088671.70 151.4122 60.0064 32.0000 2.0056 2.0071 418.8166 419.1965 0.0569 -1.0000 -1.0000 4326436 1579088671.80 151.4122 60.0064 32.0000 2.0052 2.0067 418.9289 419.3104 0.0571 -1.0000 -1.0000 4326666 1579088671.90 151.4122 60.0064 32.0000 2.0058 2.0073 418.8630 419.2442 0.0571 -1.0000 -1.0000 4326736 1579088672.00 151.4122 60.0064 32.0000 2.0054 2.0069 418.8447 419.2252 0.0571 -1.0000 -1.0000 4326806 1579088672.10 151.6073 60.0064 32.0000 2.0058 2.0073 418.8453 419.2273 0.0572 -1.0000 -1.0000 4326866 1579088672.20 151.6073 60.0064 32.0000 2.0072 2.0087 418.9143 419.2954 0.0571 -1.0000 -1.0000 4326936 1579088672.30 151.6073 60.0064 32.0000 2.0080 2.0095 419.2807 419.6627 0.0572 -1.0000 -1.0000 4327876 1579088672.40 151.6073 60.0064 32.0000 2.0066 2.0081 419.3064 419.6875 0.0569 -1.0000 -1.0000 4327946 1579088672.50 151.6073 60.0064 32.0000 2.0057 2.0072 419.1511 419.5315 0.0570 -1.0000 -1.0000 4328016 1579088672.60 151.6073 60.0064 32.0000 2.0052 2.0067 418.9076 419.2877 0.0570 -1.0000 -1.0000 4328076 1579088672.70 151.6073 60.0064 32.0000 2.0052 2.0067 418.9833 419.3638 0.0569 -1.0000 -1.0000 4328136 1579088672.80 151.3591 60.0064 32.0000 2.0055 2.0070 418.9683 419.3497 0.0571 -1.0000 -1.0000 4328216 1579088672.90 151.3591 60.0064 32.0000 2.0059 2.0074 418.9783 419.3597 0.0572 -1.0000 -1.0000 4328275 1579088673.00 151.3591 60.0064 32.0000 2.0052 2.0067 419.0553 419.4358 0.0568 -1.0000 -1.0000 4328336 1579088673.10 151.3591 60.0064 32.0000 2.0049 2.0064 418.9527 419.3341 0.0571 -1.0000 -1.0000 4328405 1579088673.20 151.3591 60.0064 32.0000 2.0062 2.0077 419.0844 419.4652 0.0570 -1.0000 -1.0000 4328475 1579088673.30 151.3591 60.0064 32.0000 2.0063 2.0078 418.9802 419.3602 0.0569 -1.0000 -1.0000 4328545 1579088673.40 151.3839 60.0064 32.0000 2.0059 2.0074 418.9862 419.3679 0.0571 -1.0000 -1.0000 4328775 1579088673.50 151.3839 60.0064 32.0000 2.0051 2.0066 418.9800 419.3599 0.0569 -1.0000 -1.0000 4328835 1579088673.60 151.3839 60.0064 32.0000 2.0065 2.0080 418.8748 419.2549 0.0569 -1.0000 -1.0000 4328915 1579088673.70 151.4109 60.0064 32.0000 2.0062 2.0077 418.8185 419.1985 0.0569 -1.0000 -1.0000 4328975 1579088673.80 151.4633 60.0064 32.0000 2.0061 2.0076 419.0415 419.4224 0.0571 -1.0000 -1.0000 4329035 1579088673.90 151.4633 60.0064 32.0000 2.0057 2.0072 419.0868 419.4666 0.0570 -1.0000 -1.0000 4329105 1579088674.00 151.4633 60.0064 32.0000 2.0048 2.0063 419.1903 419.5721 0.0571 -1.0000 -1.0000 4329175 1579088674.10 151.4633 60.0064 32.0000 2.0045 2.0060 419.1958 419.5779 0.0573 -1.0000 -1.0000 4329235 1579088674.20 151.4633 60.0064 32.0000 2.0042 2.0057 419.0817 419.4621 0.0569 -1.0000 -1.0000 4329305 1579088674.30 151.4633 60.0064 32.0000 2.0049 2.0064 419.0966 419.4774 0.0570 -1.0000 -1.0000 4329375 1579088674.40 151.4633 60.0064 32.0000 2.0063 2.0078 419.1403 419.5208 0.0570 -1.0000 -1.0000 4329435 1579088674.50 151.4633 60.0064 32.0000 2.0060 2.0075 419.1522 419.5328 0.0570 -1.0000 -1.0000 4329505 1579088674.60 151.4633 60.0064 32.0000 2.0067 2.0082 418.9579 419.3381 0.0569 -1.0000 -1.0000 4329565 1579088674.70 151.4633 60.0064 32.0000 2.0066 2.0080 419.0142 419.3943 0.0569 -1.0000 -1.0000 4329625 1579088674.80 151.4633 60.0064 32.0000 2.0068 2.0083 418.9277 419.3090 0.0570 -1.0000 -1.0000 4329705 1579088674.90 151.4684 60.0059 32.0000 2.0049 2.0064 419.1046 419.4846 0.0569 -1.0000 -1.0000 4329765 1579088675.00 151.4814 60.0047 32.0000 2.0063 2.0078 419.1390 419.5197 0.0570 -1.0000 -1.0000 4329825 1579088675.10 151.4814 60.0047 32.0000 2.0058 2.0073 419.1479 419.5284 0.0569 -1.0000 -1.0000 4329905 1579088675.20 151.4814 60.0047 32.0000 2.0047 2.0062 419.0844 419.4649 0.0570 -1.0000 -1.0000 4329965 1579088675.30 151.4814 60.0047 32.0000 2.0037 2.0052 419.1418 419.5226 0.0570 -1.0000 -1.0000 4330035 1579088675.40 151.4814 60.0047 32.0000 2.0060 2.0075 419.0614 419.4420 0.0570 -1.0000 -1.0000 4330324 1579088675.50 151.4814 60.0047 32.0000 2.0059 2.0074 418.9959 419.3750 0.0567 -1.0000 -1.0000 4330384 1579088675.60 151.4814 60.0047 32.0000 2.0071 2.0086 418.9417 419.3223 0.0570 -1.0000 -1.0000 4330454 1579088675.70 151.4814 60.0047 32.0000 2.0071 2.0086 418.9709 419.3512 0.0570 -1.0000 -1.0000 4330524 1579088675.80 151.4814 60.0047 32.0000 2.0064 2.0079 419.0436 419.4235 0.0569 -1.0000 -1.0000 4330584 1579088675.90 151.4814 60.0047 32.0000 2.0067 2.0082 419.1242 419.5041 0.0569 -1.0000 -1.0000 4330774 1579088676.00 151.4814 60.0047 32.0000 2.0057 2.0072 419.1109 419.4909 0.0568 -1.0000 -1.0000 4330834 1579088676.10 151.4010 60.0047 32.0000 2.0061 2.0076 419.1027 419.4831 0.0570 -1.0000 -1.0000 4330894 1579088676.20 151.3125 60.0047 32.0000 2.0056 2.0071 419.0942 419.4758 0.0572 -1.0000 -1.0000 4330964 1579088676.30 151.3125 60.0047 32.0000 2.0039 2.0054 419.0870 419.4687 0.0571 -1.0000 -1.0000 4331034 1579088676.40 151.3125 60.0047 32.0000 2.0061 2.0076 419.1259 419.5058 0.0569 -1.0000 -1.0000 4331724 1579088676.50 151.3125 60.0047 32.0000 2.0049 2.0064 419.1391 419.5187 0.0568 -1.0000 -1.0000 4331794 1579088676.60 151.3125 60.0047 32.0000 2.0057 2.0072 418.9686 419.3494 0.0570 -1.0000 -1.0000 4331854 1579088676.70 151.4062 60.0047 32.0000 2.0051 2.0066 419.1120 419.4915 0.0568 -1.0000 -1.0000 4331924 1579088676.80 151.4361 60.0047 32.0000 2.0050 2.0065 418.9859 419.3663 0.0570 -1.0000 -1.0000 4331994 1579088676.90 151.4361 60.0047 32.0000 2.0044 2.0059 418.8960 419.2750 0.0567 -1.0000 -1.0000 4332054 1579088677.00 151.4361 60.0047 32.0000 2.0061 2.0076 418.9894 419.3692 0.0569 -1.0000 -1.0000 4332114 1579088677.10 151.4361 60.0047 32.0000 2.0073 2.0088 419.1169 419.4969 0.0569 -1.0000 -1.0000 4332193 1579088677.20 151.4438 60.0047 32.0000 2.0058 2.0073 419.2744 419.6537 0.0568 -1.0000 -1.0000 4332273 1579088677.30 151.5820 60.0047 32.0000 2.0067 2.0082 419.3317 419.7123 0.0569 -1.0000 -1.0000 4332344 1579088677.40 151.5820 60.0047 32.0000 2.0051 2.0066 419.2705 419.6498 0.0567 -1.0000 -1.0000 4332404 1579088677.50 151.5820 60.0047 32.0000 2.0057 2.0072 419.2204 419.5992 0.0567 -1.0000 -1.0000 4332463 1579088677.60 151.5820 60.0047 32.0000 2.0085 2.0100 419.1046 419.4837 0.0568 -1.0000 -1.0000 4332543 1579088677.70 151.5820 60.0047 32.0000 2.0080 2.0095 419.0612 419.4423 0.0570 -1.0000 -1.0000 4332603 1579088677.80 151.6543 60.0047 32.0000 2.0093 2.0108 418.9176 419.2976 0.0570 -1.0000 -1.0000 4332663 1579088677.90 151.6543 60.0047 32.0000 2.0084 2.0099 418.7361 419.1150 0.0567 -1.0000 -1.0000 4332743 1579088678.00 151.6543 60.0047 32.0000 2.0065 2.0080 419.2735 419.6531 0.0568 -1.0000 -1.0000 4332813 1579088678.10 151.6543 60.0047 32.0000 2.0060 2.0075 419.3321 419.7125 0.0569 -1.0000 -1.0000 4332873 1579088678.20 151.6543 60.0047 32.0000 2.0068 2.0083 419.3131 419.6930 0.0568 -1.0000 -1.0000 4332943 1579088678.30 151.5979 60.0047 32.0000 2.0056 2.0071 419.0975 419.4771 0.0568 -1.0000 -1.0000 4333003 1579088678.40 151.4642 60.0047 32.0000 2.0074 2.0089 418.9700 419.3499 0.0570 -1.0000 -1.0000 4333073 1579088678.50 151.4642 60.0047 32.0000 2.0069 2.0085 418.8783 419.2592 0.0570 -1.0000 -1.0000 4333143 1579088678.60 151.4642 60.0047 32.0000 2.0065 2.0080 418.9142 419.2934 0.0568 -1.0000 -1.0000 4333203 1579088678.70 151.4642 60.0047 32.0000 2.0068 2.0083 419.0839 419.4638 0.0569 -1.0000 -1.0000 4333263 1579088678.80 151.4642 60.0047 32.0000 2.0053 2.0068 419.0540 419.4334 0.0568 -1.0000 -1.0000 4333343 1579088678.90 151.4642 60.0047 32.0000 2.0049 2.0064 418.9419 419.3205 0.0566 -1.0000 -1.0000 4333403 1579088679.00 151.1897 60.0047 32.0000 2.0050 2.0065 418.8319 419.2108 0.0568 -1.0000 -1.0000 4334202 1579088679.10 151.1897 60.0047 32.0000 2.0072 2.0087 419.1614 419.5411 0.0569 -1.0000 -1.0000 4334272 1579088679.20 151.1897 60.0047 32.0000 2.0059 2.0074 419.2249 419.6048 0.0568 -1.0000 -1.0000 4334332 1579088679.30 151.1897 60.0047 32.0000 2.0040 2.0055 419.1191 419.4997 0.0570 -1.0000 -1.0000 4334402 1579088679.40 151.1897 60.0047 32.0000 2.0044 2.0059 419.0805 419.4605 0.0569 -1.0000 -1.0000 4334472 1579088679.50 151.2506 60.0047 32.0000 2.0052 2.0067 419.1828 419.5632 0.0570 -1.0000 -1.0000 4334532 1579088679.60 151.3014 60.0047 32.0000 2.0065 2.0080 419.0827 419.4619 0.0567 -1.0000 -1.0000 4334612 1579088679.70 151.3014 60.0047 32.0000 2.0066 2.0081 419.0946 419.4738 0.0568 -1.0000 -1.0000 4334672 1579088679.80 151.3014 60.0047 32.0000 2.0063 2.0078 418.7496 419.1281 0.0567 -1.0000 -1.0000 4334732 1579088679.90 151.3014 60.0047 32.0000 2.0065 2.0080 418.7942 419.1746 0.0569 -1.0000 -1.0000 4334802 1579088680.00 151.3014 60.0047 32.0000 2.0051 2.0066 418.7911 419.1708 0.0569 -1.0000 -1.0000 4334862 1579088680.10 151.6782 60.0053 32.0000 2.0056 2.0071 418.9432 419.3225 0.0568 -1.0000 -1.0000 4334932 1579088680.20 151.6782 60.0053 32.0000 2.0048 2.0063 419.2062 419.5859 0.0569 -1.0000 -1.0000 4335002 1579088680.30 151.6782 60.0053 32.0000 2.0058 2.0073 418.9396 419.3195 0.0568 -1.0000 -1.0000 4335062 1579088680.40 151.6782 60.0053 32.0000 2.0066 2.0081 418.8445 419.2238 0.0570 -1.0000 -1.0000 4335132 1579088680.50 151.6782 60.0053 32.0000 2.0085 2.0101 418.8660 419.2475 0.0571 -1.0000 -1.0000 4335542 1579088680.60 151.6782 60.0053 32.0000 2.0063 2.0078 419.1234 419.5040 0.0570 -1.0000 -1.0000 4335602 1579088680.70 151.6782 60.0053 32.0000 2.0057 2.0072 419.3624 419.7429 0.0570 -1.0000 -1.0000 4335662 1579088680.80 151.6782 60.0053 32.0000 2.0060 2.0075 419.0898 419.4703 0.0569 -1.0000 -1.0000 4335742 1579088680.90 151.6782 60.0053 32.0000 2.0072 2.0087 418.9293 419.3099 0.0570 -1.0000 -1.0000 4335802 1579088681.00 151.6782 60.0053 32.0000 2.0069 2.0084 418.6632 419.0433 0.0569 -1.0000 -1.0000 4336032 1579088681.10 151.6782 60.0053 32.0000 2.0068 2.0083 419.1325 419.5116 0.0568 -1.0000 -1.0000 4336101 1579088681.20 151.5056 60.0053 32.0000 2.0046 2.0061 419.3260 419.7058 0.0569 -1.0000 -1.0000 4336171 1579088681.30 151.5056 60.0053 32.0000 2.0059 2.0074 418.7558 419.1360 0.0569 -1.0000 -1.0000 4336241 1579088681.40 151.5056 60.0053 32.0000 2.0064 2.0079 418.9101 419.2897 0.0569 -1.0000 -1.0000 4336301 1579088681.50 151.5056 60.0053 32.0000 2.0057 2.0072 418.7386 419.1182 0.0569 -1.0000 -1.0000 4336391 1579088681.60 151.5056 60.0053 32.0000 2.0060 2.0075 418.9610 419.3410 0.0569 -1.0000 -1.0000 4336471 1579088681.70 151.5056 60.0053 32.0000 2.0054 2.0069 419.1112 419.4922 0.0570 -1.0000 -1.0000 4336531 1579088681.80 151.5224 60.0053 32.0000 2.0062 2.0077 419.0993 419.4797 0.0569 -1.0000 -1.0000 4336591 1579088681.90 151.5746 60.0053 32.0000 2.0060 2.0075 419.3201 419.7005 0.0569 -1.0000 -1.0000 4336661 1579088682.00 151.5746 60.0053 32.0000 2.0063 2.0078 419.1999 419.5799 0.0569 -1.0000 -1.0000 4336731 1579088682.10 151.5746 60.0053 32.0000 2.0053 2.0068 419.2488 419.6286 0.0569 -1.0000 -1.0000 4337101 1579088682.20 151.5746 60.0053 32.0000 2.0070 2.0085 419.1762 419.5567 0.0569 -1.0000 -1.0000 4337181 1579088682.30 151.5746 60.0053 32.0000 2.0071 2.0086 418.9333 419.3129 0.0569 -1.0000 -1.0000 4337241 1579088682.40 151.4337 60.0053 32.0000 2.0070 2.0085 419.3366 419.7169 0.0569 -1.0000 -1.0000 4337301 1579088682.50 151.4236 60.0053 32.0000 2.0071 2.0086 419.5136 419.8941 0.0570 -1.0000 -1.0000 4337371 1579088682.60 151.4236 60.0053 32.0000 2.0071 2.0086 419.2347 419.6157 0.0570 -1.0000 -1.0000 4337441 1579088682.70 151.4236 60.0053 32.0000 2.0062 2.0077 419.0130 419.3925 0.0569 -1.0000 -1.0000 4337501 1579088682.80 151.4236 60.0053 32.0000 2.0068 2.0083 418.8979 419.2780 0.0569 -1.0000 -1.0000 4337571 1579088682.90 151.4236 60.0053 32.0000 2.0049 2.0064 419.0546 419.4342 0.0569 -1.0000 -1.0000 4337641 1579088683.00 151.4823 60.0053 32.0000 2.0053 2.0068 419.3842 419.7642 0.0568 -1.0000 -1.0000 4337701 1579088683.10 151.4823 60.0053 32.0000 2.0043 2.0058 419.1597 419.5397 0.0569 -1.0000 -1.0000 4338031 1579088683.20 151.4823 60.0053 32.0000 2.0053 2.0067 419.2083 419.5882 0.0568 -1.0000 -1.0000 4338100 1579088683.30 151.4823 60.0053 32.0000 2.0042 2.0057 419.3276 419.7067 0.0568 -1.0000 -1.0000 4338170 1579088683.40 151.4823 60.0053 32.0000 2.0058 2.0073 419.3077 419.6880 0.0569 -1.0000 -1.0000 4338241 1579088683.50 151.3725 60.0053 32.0000 2.0064 2.0079 418.7823 419.1614 0.0569 -1.0000 -1.0000 4338300 1579088683.60 151.3657 60.0053 32.0000 2.0057 2.0071 418.8906 419.2708 0.0570 -1.0000 -1.0000 4338750 1579088683.70 151.3657 60.0053 32.0000 2.0061 2.0076 419.0658 419.4467 0.0570 -1.0000 -1.0000 4338810 1579088683.80 151.3657 60.0053 32.0000 2.0048 2.0063 419.3605 419.7413 0.0569 -1.0000 -1.0000 4338880 1579088683.90 151.3657 60.0053 32.0000 2.0059 2.0074 419.2313 419.6119 0.0570 -1.0000 -1.0000 4338950 1579088684.00 151.3657 60.0053 32.0000 2.0056 2.0071 419.0189 419.3986 0.0569 -1.0000 -1.0000 4339020 1579088684.10 151.3173 60.0053 32.0000 2.0049 2.0064 419.0878 419.4678 0.0569 -1.0000 -1.0000 4339080 1579088684.20 151.3173 60.0053 32.0000 2.0058 2.0073 419.0316 419.4111 0.0568 -1.0000 -1.0000 4339150 1579088684.30 151.3173 60.0053 32.0000 2.0077 2.0092 418.9015 419.2817 0.0569 -1.0000 -1.0000 4339210 1579088684.40 151.3173 60.0053 32.0000 2.0059 2.0074 418.8273 419.2071 0.0569 -1.0000 -1.0000 4339280 1579088684.50 151.3173 60.0053 32.0000 2.0058 2.0073 418.8438 419.2231 0.0569 -1.0000 -1.0000 4339350 1579088684.60 151.5453 60.0034 32.0000 2.0063 2.0078 418.9112 419.2914 0.0570 -1.0000 -1.0000 4340029 1579088684.70 151.5453 60.0034 32.0000 2.0057 2.0072 419.0555 419.4361 0.0570 -1.0000 -1.0000 4340089 1579088684.80 151.5453 60.0034 32.0000 2.0063 2.0078 419.1032 419.4850 0.0572 -1.0000 -1.0000 4340169 1579088684.90 151.5453 60.0034 32.0000 2.0052 2.0067 419.2906 419.6723 0.0570 -1.0000 -1.0000 4340229 1579088685.00 151.5453 60.0034 32.0000 2.0058 2.0073 419.2932 419.6729 0.0568 -1.0000 -1.0000 4340289 1579088685.10 151.5499 60.0034 32.0000 2.0065 2.0080 419.2492 419.6305 0.0569 -1.0000 -1.0000 4340359 1579088685.20 151.5577 60.0034 32.0000 2.0069 2.0084 419.0929 419.4726 0.0569 -1.0000 -1.0000 4340429 1579088685.30 151.5577 60.0034 32.0000 2.0082 2.0097 418.9611 419.3409 0.0569 -1.0000 -1.0000 4340689 1579088685.40 151.5577 60.0034 32.0000 2.0067 2.0082 418.8186 419.1980 0.0569 -1.0000 -1.0000 4340749 1579088685.50 151.5577 60.0034 32.0000 2.0065 2.0080 419.0046 419.3852 0.0571 -1.0000 -1.0000 4340809 1579088685.60 151.5577 60.0034 32.0000 2.0050 2.0065 418.9944 419.3729 0.0567 -1.0000 -1.0000 4340889 1579088685.70 151.5577 60.0034 32.0000 2.0045 2.0060 419.2367 419.6170 0.0569 -1.0000 -1.0000 4340949 1579088685.80 151.4171 60.0034 32.0000 2.0056 2.0071 419.0914 419.4721 0.0570 -1.0000 -1.0000 4341009 1579088685.90 151.4171 60.0034 32.0000 2.0075 2.0090 418.8266 419.2088 0.0571 -1.0000 -1.0000 4341089 1579088686.00 151.4171 60.0034 32.0000 2.0066 2.0081 418.9247 419.3040 0.0568 -1.0000 -1.0000 4341149 1579088686.10 151.4171 60.0034 32.0000 2.0067 2.0082 418.8202 419.2007 0.0571 -1.0000 -1.0000 4341209 1579088686.20 151.4171 60.0034 32.0000 2.0067 2.0082 418.9996 419.3799 0.0569 -1.0000 -1.0000 4341289 1579088686.30 151.4171 60.0034 32.0000 2.0058 2.0073 419.0912 419.4710 0.0569 -1.0000 -1.0000 4341349 1579088686.40 151.4171 60.0034 32.0000 2.0052 2.0067 419.2915 419.6720 0.0569 -1.0000 -1.0000 4341419 1579088686.50 151.4171 60.0034 32.0000 2.0042 2.0057 419.0733 419.4526 0.0568 -1.0000 -1.0000 4341489 1579088686.60 151.4171 60.0034 32.0000 2.0037 2.0052 419.1182 419.4980 0.0569 -1.0000 -1.0000 4341559 1579088686.70 151.4171 60.0034 32.0000 2.0043 2.0058 419.0984 419.4784 0.0569 -1.0000 -1.0000 4341778 1579088686.80 151.4171 60.0034 32.0000 2.0061 2.0076 418.9722 419.3528 0.0570 -1.0000 -1.0000 4341858 1579088686.90 151.4171 60.0034 32.0000 2.0067 2.0082 419.1900 419.5705 0.0570 -1.0000 -1.0000 4341919 1579088687.00 151.4031 60.0034 32.0000 2.0059 2.0074 418.9722 419.3515 0.0568 -1.0000 -1.0000 4341978 1579088687.10 151.4031 60.0034 32.0000 2.0057 2.0072 419.0123 419.3922 0.0569 -1.0000 -1.0000 4342048 1579088687.20 151.4031 60.0034 32.0000 2.0071 2.0086 418.9173 419.2973 0.0569 -1.0000 -1.0000 4342338 1579088687.30 151.4031 60.0034 32.0000 2.0057 2.0072 418.9673 419.3462 0.0568 -1.0000 -1.0000 4342418 1579088687.40 151.4031 60.0034 32.0000 2.0064 2.0078 418.8931 419.2730 0.0569 -1.0000 -1.0000 4342478 1579088687.50 151.4196 60.0034 32.0000 2.0066 2.0081 418.7918 419.1713 0.0569 -1.0000 -1.0000 4342538 1579088687.60 151.4526 60.0034 32.0000 2.0070 2.0085 418.9547 419.3351 0.0570 -1.0000 -1.0000 4342608 1579088687.70 151.4526 60.0034 32.0000 2.0056 2.0071 419.0786 419.4585 0.0568 -1.0000 -1.0000 4342908 1579088687.80 151.4526 60.0034 32.0000 2.0054 2.0069 419.2927 419.6730 0.0569 -1.0000 -1.0000 4342968 1579088687.90 151.4526 60.0034 32.0000 2.0062 2.0077 419.1839 419.5636 0.0569 -1.0000 -1.0000 4343038 1579088688.00 151.4526 60.0034 32.0000 2.0043 2.0058 419.2145 419.5939 0.0568 -1.0000 -1.0000 4343098 1579088688.10 151.4125 60.0034 32.0000 2.0044 2.0059 418.9808 419.3601 0.0568 -1.0000 -1.0000 4343168 1579088688.20 151.4125 60.0034 32.0000 2.0063 2.0078 419.0031 419.3835 0.0570 -1.0000 -1.0000 4343638 1579088688.30 151.4125 60.0034 32.0000 2.0050 2.0065 418.9337 419.3116 0.0566 -1.0000 -1.0000 4343697 1579088688.40 151.4125 60.0034 32.0000 2.0068 2.0083 419.1243 419.5037 0.0568 -1.0000 -1.0000 4343757 1579088688.50 151.4125 60.0034 32.0000 2.0060 2.0075 419.0036 419.3838 0.0569 -1.0000 -1.0000 4343838 1579088688.60 151.4125 60.0034 32.0000 2.0051 2.0066 419.0315 419.4113 0.0569 -1.0000 -1.0000 4343897 1579088688.70 151.4164 60.0034 32.0000 2.0036 2.0051 419.0118 419.3913 0.0568 -1.0000 -1.0000 4343957 1579088688.80 151.4164 60.0034 32.0000 2.0045 2.0060 419.0500 419.4295 0.0569 -1.0000 -1.0000 4344037 1579088688.90 151.4164 60.0034 32.0000 2.0046 2.0061 419.1255 419.5053 0.0568 -1.0000 -1.0000 4344097 1579088689.00 151.4164 60.0034 32.0000 2.0049 2.0064 418.9849 419.3640 0.0568 -1.0000 -1.0000 4344157 1579088689.10 151.4164 60.0034 32.0000 2.0057 2.0072 419.0927 419.4719 0.0568 -1.0000 -1.0000 4344227 1579088689.20 151.3734 60.0034 32.0000 2.0041 2.0056 419.0054 419.3838 0.0567 -1.0000 -1.0000 4344297 1579088689.30 151.2549 60.0034 32.0000 2.0049 2.0064 418.9717 419.3511 0.0568 -1.0000 -1.0000 4344367 1579088689.40 151.2549 60.0034 32.0000 2.0046 2.0061 419.0416 419.4207 0.0568 -1.0000 -1.0000 4344427 1579088689.50 151.2549 60.0034 32.0000 2.0054 2.0069 418.9970 419.3771 0.0569 -1.0000 -1.0000 4344487 1579088689.60 151.2549 60.0034 32.0000 2.0060 2.0075 418.9896 419.3677 0.0566 -1.0000 -1.0000 4344567 1579088689.70 151.2549 60.0034 32.0000 2.0059 2.0074 418.9086 419.2871 0.0567 -1.0000 -1.0000 4344627 1579088689.80 151.5105 60.0053 32.0000 2.0055 2.0070 418.9866 419.3652 0.0567 -1.0000 -1.0000 4345277 1579088689.90 151.5105 60.0053 32.0000 2.0066 2.0081 419.0113 419.3898 0.0567 -1.0000 -1.0000 4345347 1579088690.00 151.5105 60.0053 32.0000 2.0055 2.0069 418.9738 419.3524 0.0566 -1.0000 -1.0000 4345407 1579088690.10 151.5105 60.0053 32.0000 2.0059 2.0074 418.9715 419.3500 0.0567 -1.0000 -1.0000 4345476 1579088690.20 151.5105 60.0053 32.0000 2.0070 2.0085 419.1362 419.5140 0.0566 -1.0000 -1.0000 4345547 1579088690.30 151.5105 60.0053 32.0000 2.0068 2.0083 419.1597 419.5386 0.0568 -1.0000 -1.0000 4345607 1579088690.40 151.5105 60.0053 32.0000 2.0064 2.0079 419.3278 419.7060 0.0566 -1.0000 -1.0000 4345666 1579088690.50 151.5022 60.0053 32.0000 2.0084 2.0099 419.3072 419.6860 0.0566 -1.0000 -1.0000 4345746 1579088690.60 151.4960 60.0053 32.0000 2.0068 2.0083 419.3587 419.7376 0.0567 -1.0000 -1.0000 4345807 1579088690.70 151.4960 60.0053 32.0000 2.0074 2.0089 418.9252 419.3034 0.0567 -1.0000 -1.0000 4345866 1579088690.80 151.4960 60.0053 32.0000 2.0047 2.0062 418.9282 419.3067 0.0566 -1.0000 -1.0000 4346426 1579088690.90 151.4960 60.0053 32.0000 2.0056 2.0071 418.8014 419.1794 0.0566 -1.0000 -1.0000 4346486 1579088691.00 151.4960 60.0053 32.0000 2.0064 2.0079 418.9041 419.2813 0.0566 -1.0000 -1.0000 4346546 1579088691.10 151.4465 60.0053 32.0000 2.0067 2.0081 418.8187 419.1974 0.0567 -1.0000 -1.0000 4346616 1579088691.20 151.3682 60.0053 32.0000 2.0055 2.0070 418.9510 419.3292 0.0566 -1.0000 -1.0000 4346686 1579088691.30 151.3682 60.0053 32.0000 2.0056 2.0071 419.1284 419.5071 0.0567 -1.0000 -1.0000 4346766 1579088691.40 151.3682 60.0053 32.0000 2.0058 2.0073 419.2024 419.5819 0.0568 -1.0000 -1.0000 4346826 1579088691.50 151.3682 60.0053 32.0000 2.0051 2.0066 419.1805 419.5599 0.0568 -1.0000 -1.0000 4346886 1579088691.60 151.3682 60.0053 32.0000 2.0065 2.0080 419.0730 419.4520 0.0567 -1.0000 -1.0000 4346956 1579088691.70 151.3682 60.0053 32.0000 2.0086 2.0101 419.0254 419.4055 0.0570 -1.0000 -1.0000 4347026 1579088691.80 151.5314 60.0053 32.0000 2.0082 2.0097 419.0605 419.4389 0.0567 -1.0000 -1.0000 4347086 1579088691.90 151.5314 60.0053 32.0000 2.0077 2.0092 419.0416 419.4204 0.0568 -1.0000 -1.0000 4347186 1579088692.00 151.5314 60.0053 32.0000 2.0064 2.0079 419.2162 419.5953 0.0567 -1.0000 -1.0000 4347256 1579088692.10 151.5314 60.0053 32.0000 2.0052 2.0067 419.3587 419.7380 0.0568 -1.0000 -1.0000 4347316 1579088692.20 151.5314 60.0053 32.0000 2.0058 2.0073 419.1757 419.5555 0.0569 -1.0000 -1.0000 4347386 1579088692.30 151.5324 60.0053 32.0000 2.0057 2.0072 418.9148 419.2947 0.0569 -1.0000 -1.0000 4347456 1579088692.40 151.5401 60.0053 32.0000 2.0066 2.0081 418.8069 419.1862 0.0568 -1.0000 -1.0000 4347516 1579088692.50 151.5401 60.0053 32.0000 2.0082 2.0096 418.9878 419.3664 0.0566 -1.0000 -1.0000 4347585 1579088692.60 151.5401 60.0053 32.0000 2.0044 2.0059 419.2657 419.6446 0.0567 -1.0000 -1.0000 4347655 1579088692.70 151.5401 60.0053 32.0000 2.0051 2.0066 419.1242 419.5017 0.0566 -1.0000 -1.0000 4347715 1579088692.80 151.5401 60.0053 32.0000 2.0077 2.0092 418.9645 419.3431 0.0567 -1.0000 -1.0000 4348055 1579088692.90 151.5401 60.0053 32.0000 2.0086 2.0101 419.0111 419.3887 0.0566 -1.0000 -1.0000 4348115 1579088693.00 151.5401 60.0053 32.0000 2.0066 2.0081 418.8690 419.2469 0.0566 -1.0000 -1.0000 4348185 1579088693.10 151.5401 60.0053 32.0000 2.0064 2.0079 419.0366 419.4153 0.0567 -1.0000 -1.0000 4348255 1579088693.20 151.5401 60.0053 32.0000 2.0046 2.0061 419.0340 419.4119 0.0566 -1.0000 -1.0000 4348315 1579088693.30 151.5401 60.0053 32.0000 2.0073 2.0088 419.2148 419.5932 0.0566 -1.0000 -1.0000 4348555 1579088693.40 151.5401 60.0053 32.0000 2.0068 2.0083 419.0914 419.4703 0.0567 -1.0000 -1.0000 4348615 1579088693.50 151.5401 60.0053 32.0000 2.0060 2.0075 419.1638 419.5422 0.0567 -1.0000 -1.0000 4348675 1579088693.60 151.6476 60.0053 32.0000 2.0072 2.0087 419.1005 419.4796 0.0567 -1.0000 -1.0000 4348745 1579088693.70 151.6476 60.0053 32.0000 2.0062 2.0077 418.9030 419.2814 0.0567 -1.0000 -1.0000 4348815 1579088693.80 151.6476 60.0053 32.0000 2.0060 2.0075 418.8358 419.2141 0.0566 -1.0000 -1.0000 4348875 1579088693.90 151.6476 60.0053 32.0000 2.0078 2.0093 419.0731 419.4509 0.0566 -1.0000 -1.0000 4349015 1579088694.00 151.6476 60.0053 32.0000 2.0061 2.0076 418.8316 419.2110 0.0568 -1.0000 -1.0000 4349075 1579088694.10 151.7021 60.0053 32.0000 2.0043 2.0058 419.2315 419.6095 0.0565 -1.0000 -1.0000 4349135 1579088694.20 151.7021 60.0053 32.0000 2.0053 2.0068 419.2173 419.5951 0.0566 -1.0000 -1.0000 4349205 1579088694.30 151.7021 60.0053 32.0000 2.0046 2.0061 419.2776 419.6555 0.0565 -1.0000 -1.0000 4349275 1579088694.40 151.7021 60.0053 32.0000 2.0064 2.0079 419.2088 419.5860 0.0566 -1.0000 -1.0000 4349415 1579088694.50 151.7021 60.0053 32.0000 2.0079 2.0094 418.9836 419.3611 0.0565 -1.0000 -1.0000 4349484 1579088694.60 151.7021 60.0053 32.0000 2.0076 2.0090 419.0019 419.3802 0.0567 -1.0000 -1.0000 4349545 1579088694.70 151.4912 60.0041 32.0000 2.0071 2.0086 418.9720 419.3501 0.0566 -1.0000 -1.0000 4349605 1579088694.80 151.4690 60.0039 32.0000 2.0066 2.0081 419.0878 419.4670 0.0568 -1.0000 -1.0000 4349684 1579088694.90 151.4690 60.0039 32.0000 2.0057 2.0072 418.9921 419.3705 0.0566 -1.0000 -1.0000 4349924 1579088695.00 151.4690 60.0039 32.0000 2.0063 2.0078 418.8543 419.2320 0.0566 -1.0000 -1.0000 4349994 1579088695.10 151.4690 60.0039 32.0000 2.0065 2.0080 419.0739 419.4513 0.0565 -1.0000 -1.0000 4350064 1579088695.20 151.4690 60.0039 32.0000 2.0062 2.0077 419.1721 419.5501 0.0566 -1.0000 -1.0000 4350124 1579088695.30 151.4034 60.0039 32.0000 2.0059 2.0074 419.0965 419.4752 0.0567 -1.0000 -1.0000 4350204 1579088695.40 151.4034 60.0039 32.0000 2.0065 2.0080 419.2022 419.5809 0.0567 -1.0000 -1.0000 4350684 1579088695.50 151.4034 60.0039 32.0000 2.0062 2.0077 419.1902 419.5691 0.0567 -1.0000 -1.0000 4350744 1579088695.60 151.4034 60.0039 32.0000 2.0069 2.0084 419.1703 419.5490 0.0566 -1.0000 -1.0000 4350814 1579088695.70 151.4034 60.0039 32.0000 2.0066 2.0081 418.9837 419.3614 0.0566 -1.0000 -1.0000 4350884 1579088695.80 151.5137 60.0039 32.0000 2.0070 2.0085 418.8840 419.2617 0.0565 -1.0000 -1.0000 4350944 1579088695.90 151.5839 60.0039 32.0000 2.0068 2.0083 419.1087 419.4874 0.0567 -1.0000 -1.0000 4351014 1579088696.00 151.5839 60.0039 32.0000 2.0072 2.0087 418.9797 419.3577 0.0565 -1.0000 -1.0000 4351084 1579088696.10 151.5839 60.0039 32.0000 2.0074 2.0088 418.8787 419.2568 0.0567 -1.0000 -1.0000 4351144 1579088696.20 151.5839 60.0039 32.0000 2.0091 2.0106 418.9717 419.3511 0.0567 -1.0000 -1.0000 4351214 1579088696.30 151.5839 60.0039 32.0000 2.0080 2.0095 419.2252 419.6039 0.0568 -1.0000 -1.0000 4351284 1579088696.40 151.5631 60.0039 32.0000 2.0061 2.0076 419.3321 419.7146 0.0571 -1.0000 -1.0000 4351344 1579088696.50 151.5202 60.0039 32.0000 2.0061 2.0076 419.2963 419.6769 0.0570 -1.0000 -1.0000 4351414 1579088696.60 151.5202 60.0039 32.0000 2.0062 2.0077 419.1854 419.5667 0.0570 -1.0000 -1.0000 4351474 1579088696.70 151.5202 60.0039 32.0000 2.0075 2.0090 419.2014 419.5811 0.0568 -1.0000 -1.0000 4351544 1579088696.80 151.5202 60.0039 32.0000 2.0076 2.0091 418.9196 419.2991 0.0568 -1.0000 -1.0000 4351623 1579088696.90 151.5202 60.0039 32.0000 2.0057 2.0072 418.8704 419.2515 0.0572 -1.0000 -1.0000 4351793 1579088697.00 151.4069 60.0039 32.0000 2.0076 2.0092 419.0360 419.4166 0.0570 -1.0000 -1.0000 4351853 1579088697.10 151.4069 60.0039 32.0000 2.0060 2.0075 419.0564 419.4365 0.0569 -1.0000 -1.0000 4351933 1579088697.20 151.4069 60.0039 32.0000 2.0054 2.0068 419.1117 419.4922 0.0570 -1.0000 -1.0000 4351993 1579088697.30 151.4069 60.0039 32.0000 2.0070 2.0085 419.0614 419.4418 0.0570 -1.0000 -1.0000 4352063 1579088697.40 151.4069 60.0039 32.0000 2.0048 2.0063 419.1601 419.5406 0.0569 -1.0000 -1.0000 4352323 1579088697.50 151.4039 60.0039 32.0000 2.0055 2.0070 419.0438 419.4244 0.0570 -1.0000 -1.0000 4352383 1579088697.60 151.3166 60.0039 32.0000 2.0062 2.0077 419.1313 419.5126 0.0571 -1.0000 -1.0000 4352453 1579088697.70 151.3166 60.0039 32.0000 2.0057 2.0072 419.1027 419.4836 0.0570 -1.0000 -1.0000 4352513 1579088697.80 151.3166 60.0039 32.0000 2.0060 2.0075 419.1683 419.5491 0.0570 -1.0000 -1.0000 4352583 1579088697.90 151.3166 60.0039 32.0000 2.0050 2.0065 419.1324 419.5131 0.0570 -1.0000 -1.0000 4353083 1579088698.00 151.3166 60.0039 32.0000 2.0065 2.0080 418.9962 419.3767 0.0570 -1.0000 -1.0000 4353143 1579088698.10 151.4973 60.0039 32.0000 2.0062 2.0077 418.9729 419.3543 0.0570 -1.0000 -1.0000 4353203 1579088698.20 151.4973 60.0039 32.0000 2.0058 2.0073 418.9222 419.3021 0.0569 -1.0000 -1.0000 4353283 1579088698.30 151.4973 60.0039 32.0000 2.0072 2.0087 419.0246 419.4058 0.0570 -1.0000 -1.0000 4353343 1579088698.40 151.4973 60.0039 32.0000 2.0059 2.0074 418.7757 419.1546 0.0568 -1.0000 -1.0000 4353623 1579088698.50 151.4973 60.0039 32.0000 2.0074 2.0089 419.0915 419.4722 0.0571 -1.0000 -1.0000 4353692 1579088698.60 151.4603 60.0039 32.0000 2.0061 2.0076 418.9331 419.3136 0.0570 -1.0000 -1.0000 4353762 1579088698.70 151.3469 60.0039 32.0000 2.0063 2.0078 418.9206 419.3012 0.0570 -1.0000 -1.0000 4353823 1579088698.80 151.3469 60.0039 32.0000 2.0049 2.0064 419.2163 419.5958 0.0568 -1.0000 -1.0000 4353892 1579088698.90 151.3469 60.0039 32.0000 2.0050 2.0065 419.1379 419.5177 0.0569 -1.0000 -1.0000 4353952 1579088699.00 151.3469 60.0039 32.0000 2.0050 2.0065 419.1216 419.5017 0.0569 -1.0000 -1.0000 4354022 1579088699.10 151.3469 60.0039 32.0000 2.0068 2.0083 419.2655 419.6467 0.0570 -1.0000 -1.0000 4354092 1579088699.20 151.3469 60.0039 32.0000 2.0061 2.0076 419.0599 419.4393 0.0568 -1.0000 -1.0000 4354152 1579088699.30 151.6905 60.0039 32.0000 2.0054 2.0068 419.1256 419.5052 0.0568 -1.0000 -1.0000 4354222 1579088699.40 151.6905 60.0039 32.0000 2.0076 2.0091 419.0300 419.4083 0.0567 -1.0000 -1.0000 4354292 1579088699.50 151.6905 60.0039 32.0000 2.0083 2.0098 418.8365 419.2158 0.0569 -1.0000 -1.0000 4354542 1579088699.60 151.6905 60.0039 32.0000 2.0094 2.0109 418.9590 419.3387 0.0569 -1.0000 -1.0000 4354612 1579088699.70 151.6905 60.0039 32.0000 2.0071 2.0086 419.2264 419.6067 0.0569 -1.0000 -1.0000 4354682 1579088699.80 151.5929 60.0013 32.0000 2.0054 2.0069 419.1347 419.5147 0.0569 -1.0000 -1.0000 4354742 1579088699.90 151.5929 60.0013 32.0000 2.0058 2.0073 419.3056 419.6850 0.0568 -1.0000 -1.0000 4354822 1579088700.00 151.5929 60.0013 32.0000 2.0062 2.0077 419.2298 419.6092 0.0567 -1.0000 -1.0000 4355042 1579088700.10 151.5929 60.0013 32.0000 2.0068 2.0083 419.2534 419.6331 0.0569 -1.0000 -1.0000 4355112 1579088700.20 151.5929 60.0013 32.0000 2.0072 2.0087 418.9082 419.2897 0.0571 -1.0000 -1.0000 4355182 1579088700.30 151.5929 60.0013 32.0000 2.0067 2.0082 418.8465 419.2267 0.0569 -1.0000 -1.0000 4355242 1579088700.40 151.5929 60.0013 32.0000 2.0067 2.0082 418.8370 419.2167 0.0569 -1.0000 -1.0000 4355312 1579088700.50 151.5929 60.0013 32.0000 2.0057 2.0072 418.9892 419.3695 0.0569 -1.0000 -1.0000 4355541 1579088700.60 151.5929 60.0013 32.0000 2.0055 2.0070 418.8955 419.2759 0.0570 -1.0000 -1.0000 4355611 1579088700.70 151.5929 60.0013 32.0000 2.0061 2.0076 419.0629 419.4424 0.0568 -1.0000 -1.0000 4355671 1579088700.80 151.2833 60.0013 32.0000 2.0047 2.0062 419.0323 419.4123 0.0569 -1.0000 -1.0000 4355741 1579088700.90 151.2833 60.0013 32.0000 2.0054 2.0069 419.0325 419.4137 0.0571 -1.0000 -1.0000 4355801 1579088701.00 151.2833 60.0013 32.0000 2.0037 2.0052 419.0609 419.4406 0.0569 -1.0000 -1.0000 4356181 1579088701.10 151.2833 60.0013 32.0000 2.0045 2.0060 419.1314 419.5121 0.0570 -1.0000 -1.0000 4356251 1579088701.20 151.2833 60.0013 32.0000 2.0052 2.0067 419.2889 419.6699 0.0570 -1.0000 -1.0000 4356311 1579088701.30 151.5479 60.0013 32.0000 2.0049 2.0064 419.0389 419.4182 0.0568 -1.0000 -1.0000 4356391 1579088701.40 151.7773 60.0013 32.0000 2.0058 2.0073 419.1224 419.5026 0.0570 -1.0000 -1.0000 4356451 1579088701.50 151.7773 60.0013 32.0000 2.0085 2.0100 418.9638 419.3452 0.0570 -1.0000 -1.0000 4356831 1579088701.60 151.7773 60.0013 32.0000 2.0095 2.0110 419.0007 419.3798 0.0568 -1.0000 -1.0000 4356901 1579088701.70 151.7773 60.0013 32.0000 2.0090 2.0105 419.0628 419.4428 0.0569 -1.0000 -1.0000 4356961 1579088701.80 151.7773 60.0013 32.0000 2.0060 2.0075 419.2291 419.6096 0.0569 -1.0000 -1.0000 4357021 1579088701.90 151.4696 60.0013 32.0000 2.0035 2.0050 419.2594 419.6392 0.0568 -1.0000 -1.0000 4357101 1579088702.00 151.4696 60.0013 32.0000 2.0047 2.0062 419.2211 419.5996 0.0566 -1.0000 -1.0000 4357161 1579088702.10 151.4696 60.0013 32.0000 2.0070 2.0085 418.9186 419.2973 0.0568 -1.0000 -1.0000 4357221 1579088702.20 151.4696 60.0013 32.0000 2.0080 2.0095 418.8172 419.1974 0.0570 -1.0000 -1.0000 4357301 1579088702.30 151.4696 60.0013 32.0000 2.0071 2.0086 419.0410 419.4212 0.0569 -1.0000 -1.0000 4357360 1579088702.40 151.4696 60.0013 32.0000 2.0079 2.0094 419.2912 419.6712 0.0568 -1.0000 -1.0000 4357421 1579088702.50 151.5004 60.0013 32.0000 2.0080 2.0095 419.3790 419.7583 0.0568 -1.0000 -1.0000 4357500 1579088702.60 151.6043 60.0013 32.0000 2.0065 2.0080 419.2420 419.6222 0.0569 -1.0000 -1.0000 4357560 1579088702.70 151.6043 60.0013 32.0000 2.0074 2.0089 419.1215 419.5008 0.0568 -1.0000 -1.0000 4357621 1579088702.80 151.6043 60.0013 32.0000 2.0081 2.0096 418.9405 419.3201 0.0568 -1.0000 -1.0000 4357700 1579088702.90 151.6043 60.0013 32.0000 2.0051 2.0066 419.0069 419.3861 0.0568 -1.0000 -1.0000 4357760 1579088703.00 151.6043 60.0013 32.0000 2.0070 2.0085 418.9968 419.3770 0.0569 -1.0000 -1.0000 4358040 1579088703.10 151.3797 60.0013 32.0000 2.0066 2.0081 419.3158 419.6966 0.0570 -1.0000 -1.0000 4358120 1579088703.20 151.3797 60.0013 32.0000 2.0076 2.0091 419.2278 419.6075 0.0568 -1.0000 -1.0000 4358180 1579088703.30 151.3797 60.0013 32.0000 2.0062 2.0077 419.0510 419.4309 0.0569 -1.0000 -1.0000 4358250 1579088703.40 151.3797 60.0013 32.0000 2.0060 2.0075 419.1498 419.5297 0.0568 -1.0000 -1.0000 4358320 1579088703.50 151.3797 60.0013 32.0000 2.0058 2.0073 419.0353 419.4151 0.0568 -1.0000 -1.0000 4358380 1579088703.60 151.4148 60.0013 32.0000 2.0074 2.0089 418.9138 419.2923 0.0567 -1.0000 -1.0000 4358520 1579088703.70 151.4207 60.0013 32.0000 2.0067 2.0082 418.9642 419.3433 0.0567 -1.0000 -1.0000 4358590 1579088703.80 151.4207 60.0013 32.0000 2.0065 2.0079 419.0569 419.4361 0.0569 -1.0000 -1.0000 4358650 1579088703.90 151.4207 60.0013 32.0000 2.0066 2.0081 418.9709 419.3502 0.0567 -1.0000 -1.0000 4358720 1579088704.00 151.4207 60.0013 32.0000 2.0063 2.0078 419.0193 419.3988 0.0568 -1.0000 -1.0000 4358780 1579088704.10 151.4207 60.0013 32.0000 2.0067 2.0082 418.8607 419.2402 0.0569 -1.0000 -1.0000 4359020 1579088704.20 151.4207 60.0013 32.0000 2.0059 2.0074 418.8504 419.2292 0.0567 -1.0000 -1.0000 4359090 1579088704.30 151.5537 60.0013 32.0000 2.0069 2.0084 419.0723 419.4512 0.0568 -1.0000 -1.0000 4359150 1579088704.40 151.6438 60.0013 32.0000 2.0056 2.0071 419.3831 419.7631 0.0569 -1.0000 -1.0000 4359210 1579088704.50 151.6438 60.0013 32.0000 2.0058 2.0073 419.4290 419.8074 0.0567 -1.0000 -1.0000 4359289 1579088704.60 151.6438 60.0013 32.0000 2.0065 2.0080 419.2350 419.6140 0.0567 -1.0000 -1.0000 4359669 1579088704.70 151.6438 60.0013 32.0000 2.0074 2.0089 419.1471 419.5253 0.0566 -1.0000 -1.0000 4359729 1579088704.80 151.6438 60.0013 32.0000 2.0071 2.0086 418.9559 419.3342 0.0567 -1.0000 -1.0000 4359809 1579088704.90 151.4882 59.9991 32.0000 2.0063 2.0078 419.0518 419.4309 0.0567 -1.0000 -1.0000 4359869 1579088705.00 151.4882 59.9991 32.0000 2.0069 2.0084 418.8368 419.2162 0.0568 -1.0000 -1.0000 4359929 1579088705.10 151.4882 59.9991 32.0000 2.0056 2.0071 418.8670 419.2461 0.0568 -1.0000 -1.0000 4400289 1579088705.20 151.4882 59.9991 32.0000 2.0070 2.0085 419.0177 419.3979 0.0569 -1.0000 -1.0000 4400349 1579088705.30 151.4882 59.9991 32.0000 2.0066 2.0081 419.1021 419.4822 0.0570 -1.0000 -1.0000 4400419 1579088705.40 151.2844 59.9991 32.0000 2.0060 2.0075 419.2547 419.6359 0.0570 -1.0000 -1.0000 4400479 1579088705.50 151.2674 59.9991 32.0000 2.0047 2.0062 419.2764 419.6571 0.0570 -1.0000 -1.0000 4400549 1579088705.60 151.2674 59.9991 32.0000 2.0038 2.0053 419.0001 419.3798 0.0568 -1.0000 -1.0000 4401438 1579088705.70 151.2674 59.9991 32.0000 2.0047 2.0062 419.0547 419.4345 0.0569 -1.0000 -1.0000 4401509 1579088705.80 151.2674 59.9991 32.0000 2.0065 2.0080 419.1661 419.5450 0.0567 -1.0000 -1.0000 4401578 1579088705.90 151.2674 59.9991 32.0000 2.0065 2.0080 419.3457 419.7249 0.0567 -1.0000 -1.0000 4401648 1579088706.00 151.2674 59.9991 32.0000 2.0061 2.0076 419.2478 419.6267 0.0567 -1.0000 -1.0000 4401718 1579088706.10 151.7071 59.9991 32.0000 2.0062 2.0077 419.1551 419.5345 0.0568 -1.0000 -1.0000 4401778 1579088706.20 151.7071 59.9991 32.0000 2.0090 2.0105 419.1320 419.5109 0.0567 -1.0000 -1.0000 4401868 1579088706.30 151.7071 59.9991 32.0000 2.0084 2.0099 418.9548 419.3360 0.0571 -1.0000 -1.0000 4401928 1579088706.40 151.7071 59.9991 32.0000 2.0063 2.0078 419.1194 419.4996 0.0569 -1.0000 -1.0000 4401988 1579088706.50 151.7071 59.9991 32.0000 2.0039 2.0054 419.1991 419.5786 0.0567 -1.0000 -1.0000 4402068 1579088706.60 151.4443 59.9991 32.0000 2.0048 2.0063 419.1279 419.5076 0.0569 -1.0000 -1.0000 4402128 1579088706.70 151.4443 59.9991 32.0000 2.0052 2.0067 419.1641 419.5432 0.0567 -1.0000 -1.0000 4402188 1579088706.80 151.4443 59.9991 32.0000 2.0048 2.0063 419.0771 419.4560 0.0568 -1.0000 -1.0000 4402268 1579088706.90 151.4443 59.9991 32.0000 2.0055 2.0070 419.0982 419.4774 0.0568 -1.0000 -1.0000 4402328 1579088707.00 151.4443 59.9991 32.0000 2.0058 2.0073 419.0415 419.4196 0.0566 -1.0000 -1.0000 4402388 1579088707.10 151.4443 59.9991 32.0000 2.0063 2.0078 419.1408 419.5184 0.0566 -1.0000 -1.0000 4402458 1579088707.20 151.4675 59.9991 32.0000 2.0075 2.0090 418.9973 419.3772 0.0568 -1.0000 -1.0000 4402528 1579088707.30 151.5889 59.9991 32.0000 2.0072 2.0087 419.0425 419.4213 0.0567 -1.0000 -1.0000 4402598 1579088707.40 151.5889 59.9991 32.0000 2.0065 2.0080 418.7649 419.1437 0.0567 -1.0000 -1.0000 4402668 1579088707.50 151.5889 59.9991 32.0000 2.0065 2.0080 418.9672 419.3460 0.0567 -1.0000 -1.0000 4402728 1579088707.60 151.5889 59.9991 32.0000 2.0047 2.0062 419.2910 419.6703 0.0568 -1.0000 -1.0000 4402798 1579088707.70 151.5889 59.9991 32.0000 2.0049 2.0064 419.1689 419.5482 0.0568 -1.0000 -1.0000 4402858 1579088707.80 151.5889 59.9991 32.0000 2.0054 2.0069 419.1541 419.5335 0.0567 -1.0000 -1.0000 4402928 1579088707.90 151.5889 59.9991 32.0000 2.0078 2.0093 419.1785 419.5571 0.0567 -1.0000 -1.0000 4402998 1579088708.00 151.5889 59.9991 32.0000 2.0072 2.0087 419.1982 419.5772 0.0567 -1.0000 -1.0000 4403058 1579088708.10 151.5889 59.9991 32.0000 2.0077 2.0092 418.9409 419.3198 0.0568 -1.0000 -1.0000 4403118 1579088708.20 151.5889 59.9991 32.0000 2.0073 2.0088 418.7707 419.1496 0.0568 -1.0000 -1.0000 4403557 1579088708.30 151.5889 59.9991 32.0000 2.0055 2.0070 418.9289 419.3080 0.0567 -1.0000 -1.0000 4403627 1579088708.40 151.5721 59.9991 32.0000 2.0066 2.0081 419.2478 419.6264 0.0566 -1.0000 -1.0000 4403687 1579088708.50 151.5721 59.9991 32.0000 2.0061 2.0076 419.2549 419.6333 0.0567 -1.0000 -1.0000 4403757 1579088708.60 151.5721 59.9991 32.0000 2.0058 2.0073 419.0197 419.3990 0.0568 -1.0000 -1.0000 4403827 1579088708.70 151.5721 59.9991 32.0000 2.0067 2.0082 418.9217 419.3012 0.0569 -1.0000 -1.0000 4403887 1579088708.80 151.5721 59.9991 32.0000 2.0068 2.0083 419.0020 419.3807 0.0567 -1.0000 -1.0000 4403957 1579088708.90 151.5721 59.9991 32.0000 2.0064 2.0079 418.9570 419.3359 0.0568 -1.0000 -1.0000 4404027 1579088709.00 151.5721 59.9991 32.0000 2.0054 2.0069 419.0284 419.4069 0.0567 -1.0000 -1.0000 4404087 1579088709.10 151.4972 59.9991 32.0000 2.0052 2.0067 419.2178 419.5974 0.0568 -1.0000 -1.0000 4404157 1579088709.20 151.4972 59.9991 32.0000 2.0040 2.0055 419.2201 419.5987 0.0566 -1.0000 -1.0000 4404437 1579088709.30 151.4972 59.9991 32.0000 2.0040 2.0055 419.1831 419.5624 0.0568 -1.0000 -1.0000 4404507 1579088709.40 151.4972 59.9991 32.0000 2.0052 2.0067 419.0786 419.4586 0.0569 -1.0000 -1.0000 4404577 1579088709.50 151.4972 59.9991 32.0000 2.0069 2.0084 419.1289 419.5079 0.0567 -1.0000 -1.0000 4404637 1579088709.60 151.3909 59.9997 32.0000 2.0052 2.0067 419.0409 419.4198 0.0568 -1.0000 -1.0000 4404707 1579088709.70 151.2500 60.0005 32.0000 2.0074 2.0089 418.9672 419.3473 0.0569 -1.0000 -1.0000 4404777 1579088709.80 151.2500 60.0005 32.0000 2.0065 2.0080 419.0403 419.4205 0.0569 -1.0000 -1.0000 4404837 1579088709.90 151.2500 60.0005 32.0000 2.0056 2.0071 419.0943 419.4737 0.0568 -1.0000 -1.0000 4404907 1579088710.00 151.2500 60.0005 32.0000 2.0062 2.0077 419.1185 419.4974 0.0567 -1.0000 -1.0000 4404977 1579088710.10 151.2500 60.0005 32.0000 2.0053 2.0068 419.0772 419.4580 0.0570 -1.0000 -1.0000 4405037 1579088710.20 151.2500 60.0005 32.0000 2.0042 2.0057 419.1712 419.5516 0.0570 -1.0000 -1.0000 4405116 1579088710.30 151.3344 60.0005 32.0000 2.0058 2.0073 419.1485 419.5278 0.0567 -1.0000 -1.0000 4405176 1579088710.40 151.3344 60.0005 32.0000 2.0054 2.0069 419.1311 419.5104 0.0568 -1.0000 -1.0000 4405237 1579088710.50 151.3344 60.0005 32.0000 2.0049 2.0064 419.0921 419.4713 0.0568 -1.0000 -1.0000 4405307 1579088710.60 151.3344 60.0005 32.0000 2.0057 2.0072 419.2360 419.6151 0.0567 -1.0000 -1.0000 4405376 1579088710.70 151.3344 60.0005 32.0000 2.0054 2.0069 419.2933 419.6727 0.0568 -1.0000 -1.0000 4405546 1579088710.80 151.3344 60.0005 32.0000 2.0077 2.0092 419.1418 419.5217 0.0568 -1.0000 -1.0000 4405616 1579088710.90 151.4563 60.0005 32.0000 2.0080 2.0095 418.8623 419.2415 0.0568 -1.0000 -1.0000 4405686 1579088711.00 151.4563 60.0005 32.0000 2.0082 2.0097 418.9749 419.3539 0.0568 -1.0000 -1.0000 4405746 1579088711.10 151.4563 60.0005 32.0000 2.0062 2.0077 419.0231 419.4030 0.0569 -1.0000 -1.0000 4405816 1579088711.20 151.4563 60.0005 32.0000 2.0054 2.0069 419.0229 419.4026 0.0568 -1.0000 -1.0000 4405876 1579088711.30 151.4563 60.0005 32.0000 2.0068 2.0082 419.1745 419.5532 0.0566 -1.0000 -1.0000 4406686 1579088711.40 151.5351 60.0005 32.0000 2.0058 2.0073 419.0858 419.4658 0.0569 -1.0000 -1.0000 4406746 1579088711.50 151.5351 60.0005 32.0000 2.0052 2.0066 418.9773 419.3571 0.0569 -1.0000 -1.0000 4406806 1579088711.60 151.5351 60.0005 32.0000 2.0056 2.0071 419.1159 419.4954 0.0568 -1.0000 -1.0000 4406875 1579088711.70 151.5351 60.0005 32.0000 2.0052 2.0067 419.1304 419.5098 0.0569 -1.0000 -1.0000 4406946 1579088711.80 151.5351 60.0005 32.0000 2.0053 2.0068 419.3599 419.7401 0.0569 -1.0000 -1.0000 4407165 1579088711.90 151.5351 60.0005 32.0000 2.0065 2.0080 419.0400 419.4203 0.0570 -1.0000 -1.0000 4407245 1579088712.00 151.5351 60.0005 32.0000 2.0083 2.0098 418.9963 419.3760 0.0569 -1.0000 -1.0000 4407305 1579088712.10 151.5351 60.0005 32.0000 2.0086 2.0101 418.9734 419.3539 0.0569 -1.0000 -1.0000 4407365 1579088712.20 151.5351 60.0005 32.0000 2.0075 2.0090 419.0328 419.4139 0.0570 -1.0000 -1.0000 4407445 1579088712.30 151.5351 60.0005 32.0000 2.0068 2.0083 419.1006 419.4801 0.0568 -1.0000 -1.0000 4407505 1579088712.40 151.5351 60.0005 32.0000 2.0072 2.0087 419.3295 419.7100 0.0570 -1.0000 -1.0000 4407565 1579088712.50 151.4943 60.0005 32.0000 2.0061 2.0076 419.2229 419.6026 0.0568 -1.0000 -1.0000 4407645 1579088712.60 151.2536 60.0005 32.0000 2.0056 2.0071 419.2761 419.6563 0.0569 -1.0000 -1.0000 4407705 1579088712.70 151.2536 60.0005 32.0000 2.0059 2.0074 419.3158 419.6959 0.0569 -1.0000 -1.0000 4407775 1579088712.80 151.2536 60.0005 32.0000 2.0049 2.0064 419.3077 419.6886 0.0570 -1.0000 -1.0000 4407845 1579088712.90 151.2781 60.0005 32.0000 2.0052 2.0067 419.2071 419.5883 0.0571 -1.0000 -1.0000 4407905 1579088713.00 151.5016 60.0005 32.0000 2.0063 2.0078 418.9818 419.3631 0.0570 -1.0000 -1.0000 4407965 1579088713.10 151.5016 60.0005 32.0000 2.0077 2.0092 418.8835 419.2629 0.0568 -1.0000 -1.0000 4408045 1579088713.20 151.5016 60.0005 32.0000 2.0068 2.0083 419.0063 419.3863 0.0570 -1.0000 -1.0000 4408105 1579088713.30 151.5016 60.0005 32.0000 2.0063 2.0078 419.3325 419.7121 0.0569 -1.0000 -1.0000 4408555 1579088713.40 151.5016 60.0005 32.0000 2.0070 2.0085 419.3479 419.7307 0.0572 -1.0000 -1.0000 4408615 1579088713.50 151.5016 60.0005 32.0000 2.0075 2.0090 419.1917 419.5720 0.0569 -1.0000 -1.0000 4408675 1579088713.60 151.5016 60.0005 32.0000 2.0074 2.0089 418.7663 419.1474 0.0570 -1.0000 -1.0000 4408755 1579088713.70 151.5016 60.0005 32.0000 2.0052 2.0067 418.9872 419.3679 0.0571 -1.0000 -1.0000 4408815 1579088713.80 151.5016 60.0005 32.0000 2.0069 2.0084 419.1956 419.5763 0.0569 -1.0000 -1.0000 4408915 1579088713.90 151.5016 60.0005 32.0000 2.0056 2.0071 419.1814 419.5613 0.0569 -1.0000 -1.0000 4408984 1579088714.00 151.5016 60.0005 32.0000 2.0067 2.0082 419.3446 419.7247 0.0569 -1.0000 -1.0000 4409044 1579088714.10 151.5016 60.0005 32.0000 2.0069 2.0084 419.1063 419.4868 0.0570 -1.0000 -1.0000 4409114 1579088714.20 151.5016 60.0005 32.0000 2.0077 2.0092 418.9941 419.3745 0.0570 -1.0000 -1.0000 4409184 1579088714.30 151.5029 60.0005 32.0000 2.0072 2.0087 418.9727 419.3532 0.0570 -1.0000 -1.0000 4409244 1579088714.40 151.5080 60.0005 32.0000 2.0056 2.0071 418.9493 419.3288 0.0568 -1.0000 -1.0000 4409304 1579088714.50 151.3578 60.0005 32.0000 2.0063 2.0078 418.9344 419.3134 0.0568 -1.0000 -1.0000 4409384 1579088714.60 151.2902 60.0005 32.0000 2.0066 2.0081 418.9790 419.3587 0.0568 -1.0000 -1.0000 4409444 1579088714.70 151.2902 60.0005 32.0000 2.0064 2.0079 419.0794 419.4583 0.0568 -1.0000 -1.0000 4409504 1579088714.80 151.2902 60.0005 32.0000 2.0063 2.0078 419.0101 419.3906 0.0570 -1.0000 -1.0000 4409694 1579088714.90 151.4366 59.9992 32.0000 2.0045 2.0060 419.1363 419.5163 0.0569 -1.0000 -1.0000 4409754 1579088715.00 151.4366 59.9992 32.0000 2.0054 2.0069 418.9444 419.3238 0.0568 -1.0000 -1.0000 4409824 1579088715.10 151.4366 59.9992 32.0000 2.0041 2.0056 418.9773 419.3565 0.0567 -1.0000 -1.0000 4409894 1579088715.20 151.4366 59.9992 32.0000 2.0058 2.0073 419.2083 419.5869 0.0567 -1.0000 -1.0000 4409954 1579088715.30 151.4366 59.9992 32.0000 2.0070 2.0085 419.3480 419.7275 0.0568 -1.0000 -1.0000 4410304 1579088715.40 151.4366 59.9992 32.0000 2.0072 2.0087 419.2669 419.6471 0.0569 -1.0000 -1.0000 4410364 1579088715.50 151.5332 59.9992 32.0000 2.0081 2.0096 418.8976 419.2773 0.0569 -1.0000 -1.0000 4410424 1579088715.60 151.5332 59.9992 32.0000 2.0074 2.0089 418.8934 419.2731 0.0568 -1.0000 -1.0000 4410494 1579088715.70 151.5332 59.9992 32.0000 2.0067 2.0082 419.1941 419.5747 0.0570 -1.0000 -1.0000 4410564 1579088715.80 151.5332 59.9992 32.0000 2.0057 2.0072 419.0729 419.4525 0.0569 -1.0000 -1.0000 4410623 1579088715.90 151.5332 59.9992 32.0000 2.0082 2.0097 419.2002 419.5800 0.0568 -1.0000 -1.0000 4411063 1579088716.00 151.5332 59.9992 32.0000 2.0055 2.0070 419.2383 419.6188 0.0570 -1.0000 -1.0000 4411123 1579088716.10 151.5332 59.9992 32.0000 2.0059 2.0074 419.2540 419.6339 0.0569 -1.0000 -1.0000 4411183 1579088716.20 151.5332 59.9992 32.0000 2.0062 2.0077 419.3297 419.7103 0.0570 -1.0000 -1.0000 4411263 1579088716.30 151.5895 59.9992 32.0000 2.0063 2.0078 419.0414 419.4216 0.0570 -1.0000 -1.0000 4411323 1579088716.40 151.6028 59.9992 32.0000 2.0066 2.0081 419.0313 419.4124 0.0570 -1.0000 -1.0000 4411383 1579088716.50 151.6028 59.9992 32.0000 2.0059 2.0074 419.0183 419.4001 0.0573 -1.0000 -1.0000 4411453 1579088716.60 151.5505 59.9992 32.0000 2.0063 2.0078 418.9651 419.3441 0.0568 -1.0000 -1.0000 4411523 1579088716.70 151.3054 59.9992 32.0000 2.0060 2.0075 418.9236 419.3041 0.0569 -1.0000 -1.0000 4411583 1579088716.80 151.3054 59.9992 32.0000 2.0055 2.0070 418.9753 419.3557 0.0570 -1.0000 -1.0000 4411653 1579088716.90 151.3054 59.9992 32.0000 2.0045 2.0060 418.9964 419.3764 0.0568 -1.0000 -1.0000 4411783 1579088717.00 151.3054 59.9992 32.0000 2.0062 2.0077 418.9874 419.3666 0.0568 -1.0000 -1.0000 4411853 1579088717.10 151.3120 59.9992 32.0000 2.0071 2.0086 419.2474 419.6273 0.0569 -1.0000 -1.0000 4411923 1579088717.20 151.3410 59.9992 32.0000 2.0075 2.0090 419.1462 419.5267 0.0570 -1.0000 -1.0000 4411983 1579088717.30 151.3410 59.9992 32.0000 2.0068 2.0083 419.4727 419.8532 0.0569 -1.0000 -1.0000 4412053 1579088717.40 151.3410 59.9992 32.0000 2.0067 2.0082 419.2580 419.6397 0.0571 -1.0000 -1.0000 4412443 1579088717.50 151.3410 59.9992 32.0000 2.0083 2.0098 419.0592 419.4399 0.0569 -1.0000 -1.0000 4412503 1579088717.60 151.3410 59.9992 32.0000 2.0071 2.0086 418.9918 419.3710 0.0568 -1.0000 -1.0000 4412573 1579088717.70 151.3410 59.9992 32.0000 2.0068 2.0083 418.9121 419.2926 0.0570 -1.0000 -1.0000 4412642 1579088717.80 151.3410 59.9992 32.0000 2.0055 2.0070 419.0381 419.4183 0.0569 -1.0000 -1.0000 4412702 1579088717.90 151.3410 59.9992 32.0000 2.0058 2.0073 419.0182 419.3986 0.0570 -1.0000 -1.0000 4413432 1579088718.00 151.3410 59.9992 32.0000 2.0056 2.0071 419.0640 419.4434 0.0569 -1.0000 -1.0000 4413492 1579088718.10 151.3410 59.9992 32.0000 2.0054 2.0069 419.0834 419.4636 0.0569 -1.0000 -1.0000 4413562 1579088718.20 151.3410 59.9992 32.0000 2.0050 2.0065 419.0916 419.4717 0.0569 -1.0000 -1.0000 4413632 1579088718.30 151.3410 59.9992 32.0000 2.0048 2.0063 419.3390 419.7194 0.0568 -1.0000 -1.0000 4413692 1579088718.40 151.6070 59.9992 32.0000 2.0054 2.0069 419.2337 419.6140 0.0570 -1.0000 -1.0000 4413762 1579088718.50 151.6018 59.9992 32.0000 2.0068 2.0083 419.1299 419.5098 0.0568 -1.0000 -1.0000 4413832 1579088718.60 151.6018 59.9992 32.0000 2.0079 2.0094 419.0294 419.4089 0.0568 -1.0000 -1.0000 4413892 1579088718.70 151.6018 59.9992 32.0000 2.0068 2.0083 418.8877 419.2678 0.0570 -1.0000 -1.0000 4413952 1579088718.80 151.6018 59.9992 32.0000 2.0068 2.0083 418.9183 419.2986 0.0569 -1.0000 -1.0000 4414032 1579088718.90 151.6018 59.9992 32.0000 2.0064 2.0079 418.9794 419.3585 0.0568 -1.0000 -1.0000 4414092 1579088719.00 151.5728 59.9992 32.0000 2.0060 2.0075 419.1881 419.5676 0.0568 -1.0000 -1.0000 4414162 1579088719.10 151.5038 59.9992 32.0000 2.0061 2.0076 419.0748 419.4556 0.0569 -1.0000 -1.0000 4414232 1579088719.20 151.5038 59.9992 32.0000 2.0059 2.0074 419.1119 419.4917 0.0569 -1.0000 -1.0000 4414292 1579088719.30 151.5038 59.9992 32.0000 2.0052 2.0067 419.2525 419.6327 0.0569 -1.0000 -1.0000 4414371 1579088719.40 151.4912 59.9992 32.0000 2.0060 2.0075 419.1490 419.5292 0.0569 -1.0000 -1.0000 4414432 1579088719.50 151.3477 59.9992 32.0000 2.0039 2.0054 419.1768 419.5573 0.0570 -1.0000 -1.0000 4414491 1579088719.60 151.3477 59.9992 32.0000 2.0056 2.0071 419.2007 419.5813 0.0569 -1.0000 -1.0000 4414561 1579088719.70 151.3477 59.9992 32.0000 2.0070 2.0085 419.0522 419.4317 0.0567 -1.0000 -1.0000 4414622 1579088719.80 151.3477 59.9992 32.0000 2.0059 2.0074 419.0206 419.4001 0.0569 -1.0000 -1.0000 4414691 1579088719.90 151.3477 59.9992 32.0000 2.0054 2.0069 418.9417 419.3208 0.0568 -1.0000 -1.0000 4414791 1579088720.00 151.3477 59.9992 32.0000 2.0062 2.0077 418.8457 419.2244 0.0567 -1.0000 -1.0000 4414851 1579088720.10 151.6764 60.0001 32.0000 2.0073 2.0088 418.7814 419.1607 0.0568 -1.0000 -1.0000 4414921 1579088720.20 151.6764 60.0001 32.0000 2.0082 2.0097 418.9117 419.2903 0.0568 -1.0000 -1.0000 4414991 1579088720.30 151.6764 60.0001 32.0000 2.0083 2.0098 419.0388 419.4171 0.0566 -1.0000 -1.0000 4415051 1579088720.40 151.6764 60.0001 32.0000 2.0053 2.0068 419.1360 419.5159 0.0568 -1.0000 -1.0000 4415121 1579088720.50 151.6764 60.0001 32.0000 2.0053 2.0068 419.1531 419.5315 0.0567 -1.0000 -1.0000 4415311 1579088720.60 151.6764 60.0001 32.0000 2.0060 2.0075 419.2323 419.6119 0.0568 -1.0000 -1.0000 4415371 1579088720.70 151.7116 60.0001 32.0000 2.0061 2.0076 419.0601 419.4386 0.0567 -1.0000 -1.0000 4415431 1579088720.80 151.7140 60.0001 32.0000 2.0067 2.0082 418.9039 419.2834 0.0569 -1.0000 -1.0000 4415501 1579088720.90 151.7140 60.0001 32.0000 2.0071 2.0086 418.8789 419.2575 0.0567 -1.0000 -1.0000 4415571 1579088721.00 151.7140 60.0001 32.0000 2.0058 2.0073 419.1078 419.4869 0.0568 -1.0000 -1.0000 4416327 1579088721.10 151.7140 60.0001 32.0000 2.0048 2.0063 419.2303 419.6100 0.0568 -1.0000 -1.0000 4416397 1579088721.20 151.7140 60.0001 32.0000 2.0063 2.0078 419.2313 419.6099 0.0567 -1.0000 -1.0000 4416467 1579088721.30 151.7140 60.0001 32.0000 2.0061 2.0076 419.0398 419.4188 0.0567 -1.0000 -1.0000 4416537 1579088721.40 151.3802 60.0001 32.0000 2.0055 2.0070 419.1430 419.5218 0.0567 -1.0000 -1.0000 4416607 1579088721.50 151.3802 60.0001 32.0000 2.0062 2.0077 419.0157 419.3955 0.0568 -1.0000 -1.0000 4416677 1579088721.60 151.3802 60.0001 32.0000 2.0060 2.0075 419.1264 419.5051 0.0567 -1.0000 -1.0000 4416747 1579088721.70 151.3802 60.0001 32.0000 2.0057 2.0072 419.0751 419.4536 0.0567 -1.0000 -1.0000 4416817 1579088721.80 151.3802 60.0001 32.0000 2.0060 2.0075 418.9800 419.3584 0.0568 -1.0000 -1.0000 4416876 1579088721.90 151.2903 60.0001 32.0000 2.0060 2.0075 418.9678 419.3476 0.0568 -1.0000 -1.0000 4416946 1579088722.00 151.2903 60.0001 32.0000 2.0063 2.0078 419.0429 419.4216 0.0567 -1.0000 -1.0000 4417136 1579088722.10 151.2903 60.0001 32.0000 2.0073 2.0088 418.7487 419.1271 0.0567 -1.0000 -1.0000 4417206 1579088722.20 151.2903 60.0001 32.0000 2.0069 2.0084 418.9045 419.2834 0.0567 -1.0000 -1.0000 4417276 1579088722.30 151.2903 60.0001 32.0000 2.0062 2.0077 418.9314 419.3106 0.0568 -1.0000 -1.0000 4417336 1579088722.40 151.3240 60.0001 32.0000 2.0064 2.0079 418.7611 419.1395 0.0567 -1.0000 -1.0000 4417396 1579088722.50 151.4819 60.0001 32.0000 2.0071 2.0086 419.1244 419.5032 0.0567 -1.0000 -1.0000 4417476 1579088722.60 151.4819 60.0001 32.0000 2.0058 2.0073 419.3405 419.7188 0.0567 -1.0000 -1.0000 4417536 1579088722.70 151.4819 60.0001 32.0000 2.0039 2.0054 419.3802 419.7599 0.0567 -1.0000 -1.0000 4417596 1579088722.80 151.4819 60.0001 32.0000 2.0070 2.0085 419.3196 419.6987 0.0567 -1.0000 -1.0000 4417666 1579088722.90 151.4819 60.0001 32.0000 2.0080 2.0095 418.8654 419.2427 0.0566 -1.0000 -1.0000 4417736 1579088723.00 151.4819 60.0001 32.0000 2.0094 2.0109 419.0246 419.4034 0.0566 -1.0000 -1.0000 4417806 1579088723.10 151.4819 60.0001 32.0000 2.0076 2.0091 419.2222 419.6006 0.0567 -1.0000 -1.0000 4418086 1579088723.20 151.4819 60.0001 32.0000 2.0063 2.0078 419.0818 419.4601 0.0567 -1.0000 -1.0000 4418156 1579088723.30 151.4819 60.0001 32.0000 2.0065 2.0080 419.1518 419.5309 0.0568 -1.0000 -1.0000 4418246 1579088723.40 151.4819 60.0001 32.0000 2.0072 2.0087 419.2190 419.5982 0.0567 -1.0000 -1.0000 4418306 1579088723.50 151.4819 60.0001 32.0000 2.0081 2.0096 419.3070 419.6866 0.0568 -1.0000 -1.0000 4418376 1579088723.60 151.4819 60.0001 32.0000 2.0098 2.0113 419.1045 419.4840 0.0568 -1.0000 -1.0000 4418446 1579088723.70 151.7214 60.0001 32.0000 2.0083 2.0098 418.9328 419.3114 0.0566 -1.0000 -1.0000 4418506 1579088723.80 151.7214 60.0001 32.0000 2.0077 2.0092 418.9161 419.2938 0.0566 -1.0000 -1.0000 4418566 1579088723.90 151.7214 60.0001 32.0000 2.0083 2.0098 418.9802 419.3575 0.0565 -1.0000 -1.0000 4418646 1579088724.00 151.7214 60.0001 32.0000 2.0072 2.0087 419.2673 419.6455 0.0566 -1.0000 -1.0000 4418705 1579088724.10 151.7214 60.0001 32.0000 2.0074 2.0089 419.3119 419.6906 0.0566 -1.0000 -1.0000 4418926 1579088724.20 151.7270 60.0001 32.0000 2.0093 2.0108 419.1836 419.5623 0.0567 -1.0000 -1.0000 4419005 1579088724.30 151.7411 60.0001 32.0000 2.0095 2.0109 419.2112 419.5900 0.0567 -1.0000 -1.0000 4419065 1579088724.40 151.7411 60.0001 32.0000 2.0078 2.0093 418.9825 419.3611 0.0567 -1.0000 -1.0000 4419125 1579088724.50 151.7411 60.0001 32.0000 2.0095 2.0110 418.8510 419.2302 0.0568 -1.0000 -1.0000 4419195 1579088724.60 151.7411 60.0001 32.0000 2.0087 2.0102 419.0882 419.4663 0.0567 -1.0000 -1.0000 4419735 1579088724.70 151.7411 60.0001 32.0000 2.0071 2.0086 419.1215 419.5009 0.0568 -1.0000 -1.0000 4419795 1579088724.80 151.7246 60.0004 32.0000 2.0075 2.0090 419.2927 419.6721 0.0568 -1.0000 -1.0000 4419865 1579088724.90 151.6482 60.0015 32.0000 2.0074 2.0089 419.2663 419.6455 0.0568 -1.0000 -1.0000 4419935 1579088725.00 151.6482 60.0015 32.0000 2.0064 2.0079 419.2300 419.6093 0.0567 -1.0000 -1.0000 4419995 1579088725.10 151.6482 60.0015 32.0000 2.0062 2.0077 419.3210 419.6998 0.0567 -1.0000 -1.0000 4420185 1579088725.20 151.6482 60.0015 32.0000 2.0067 2.0082 419.3035 419.6820 0.0566 -1.0000 -1.0000 4420245 1579088725.30 151.6482 60.0015 32.0000 2.0065 2.0080 419.3543 419.7340 0.0568 -1.0000 -1.0000 4420315 1579088725.40 151.5975 60.0015 32.0000 2.0076 2.0091 419.2287 419.6080 0.0567 -1.0000 -1.0000 4420375 1579088725.50 151.5623 60.0015 32.0000 2.0096 2.0111 419.1158 419.4949 0.0569 -1.0000 -1.0000 4420465 1579088725.60 151.5623 60.0015 32.0000 2.0080 2.0095 419.1311 419.5105 0.0568 -1.0000 -1.0000 4420534 1579088725.70 151.5623 60.0015 32.0000 2.0073 2.0088 419.1070 419.4858 0.0567 -1.0000 -1.0000 4420594 1579088725.80 151.5623 60.0015 32.0000 2.0087 2.0102 418.9953 419.3738 0.0567 -1.0000 -1.0000 4420655 1579088725.90 151.5623 60.0015 32.0000 2.0086 2.0101 418.9762 419.3548 0.0568 -1.0000 -1.0000 4420734 1579088726.00 151.7520 60.0015 32.0000 2.0089 2.0104 419.0312 419.4109 0.0568 -1.0000 -1.0000 4420794 1579088726.10 151.7520 60.0015 32.0000 2.0079 2.0094 419.3279 419.7076 0.0568 -1.0000 -1.0000 4420854 1579088726.20 151.7520 60.0015 32.0000 2.0085 2.0100 419.3278 419.7077 0.0568 -1.0000 -1.0000 4421364 1579088726.30 151.7520 60.0015 32.0000 2.0093 2.0108 419.1843 419.5633 0.0567 -1.0000 -1.0000 4421424 1579088726.40 151.7520 60.0015 32.0000 2.0099 2.0114 419.1484 419.5279 0.0568 -1.0000 -1.0000 4421484 1579088726.50 151.6548 60.0015 32.0000 2.0073 2.0088 419.0352 419.4145 0.0568 -1.0000 -1.0000 4421564 1579088726.60 151.6455 60.0015 32.0000 2.0081 2.0096 418.9798 419.3583 0.0567 -1.0000 -1.0000 4421624 1579088726.70 151.6455 60.0015 32.0000 2.0079 2.0094 419.0039 419.3832 0.0568 -1.0000 -1.0000 4421794 1579088726.80 151.6455 60.0015 32.0000 2.0095 2.0110 418.9911 419.3703 0.0568 -1.0000 -1.0000 4421874 1579088726.90 151.6455 60.0015 32.0000 2.0079 2.0094 419.2976 419.6777 0.0569 -1.0000 -1.0000 4421934 1579088727.00 151.6455 60.0015 32.0000 2.0086 2.0101 419.2816 419.6612 0.0568 -1.0000 -1.0000 4421994 1579088727.10 151.6455 60.0015 32.0000 2.0075 2.0090 419.3388 419.7193 0.0569 -1.0000 -1.0000 4422074 1579088727.20 151.5958 60.0015 32.0000 2.0062 2.0077 419.1771 419.5561 0.0568 -1.0000 -1.0000 4422134 1579088727.30 151.5850 60.0015 32.0000 2.0070 2.0085 419.1709 419.5507 0.0569 -1.0000 -1.0000 4422204 1579088727.40 151.5850 60.0015 32.0000 2.0065 2.0080 419.0598 419.4402 0.0570 -1.0000 -1.0000 4422274 1579088727.50 151.5850 60.0015 32.0000 2.0069 2.0084 419.0470 419.4262 0.0568 -1.0000 -1.0000 4422334 1579088727.60 151.5850 60.0015 32.0000 2.0077 2.0092 419.1148 419.4946 0.0568 -1.0000 -1.0000 4422403 1579088727.70 151.5850 60.0015 32.0000 2.0079 2.0094 419.0498 419.4296 0.0569 -1.0000 -1.0000 4422554 1579088727.80 151.9139 60.0015 32.0000 2.0088 2.0103 419.0147 419.3950 0.0570 -1.0000 -1.0000 4422613 1579088727.90 151.9139 60.0015 32.0000 2.0089 2.0104 419.2445 419.6239 0.0566 -1.0000 -1.0000 4422683 1579088728.00 151.9139 60.0015 32.0000 2.0084 2.0099 419.2079 419.5888 0.0569 -1.0000 -1.0000 4422754 1579088728.10 151.9139 60.0015 32.0000 2.0088 2.0103 419.1679 419.5473 0.0568 -1.0000 -1.0000 4422813 1579088728.20 151.9139 60.0015 32.0000 2.0074 2.0089 419.4009 419.7804 0.0567 -1.0000 -1.0000 4423353 1579088728.30 151.6871 60.0015 32.0000 2.0063 2.0078 419.3342 419.7152 0.0569 -1.0000 -1.0000 4423413 1579088728.40 151.6131 60.0015 32.0000 2.0064 2.0079 419.1294 419.5087 0.0568 -1.0000 -1.0000 4423473 1579088728.50 151.6131 60.0015 32.0000 2.0071 2.0086 419.4242 419.8042 0.0568 -1.0000 -1.0000 4423553 1579088728.60 151.6131 60.0015 32.0000 2.0070 2.0085 419.2357 419.6145 0.0568 -1.0000 -1.0000 4423613 1579088728.70 151.6131 60.0015 32.0000 2.0069 2.0084 419.0316 419.4112 0.0568 -1.0000 -1.0000 4423673 1579088728.80 151.6131 60.0015 32.0000 2.0072 2.0087 419.0842 419.4635 0.0568 -1.0000 -1.0000 4423753 1579088728.90 151.6131 60.0015 32.0000 2.0089 2.0104 419.1064 419.4866 0.0569 -1.0000 -1.0000 4423813 1579088729.00 151.6246 60.0015 32.0000 2.0073 2.0088 418.9944 419.3741 0.0568 -1.0000 -1.0000 4423873 1579088729.10 151.6246 60.0015 32.0000 2.0077 2.0092 419.0086 419.3882 0.0569 -1.0000 -1.0000 4423943 1579088729.20 151.6246 60.0015 32.0000 2.0075 2.0090 419.1389 419.5191 0.0568 -1.0000 -1.0000 4424013 1579088729.30 151.6246 60.0015 32.0000 2.0064 2.0079 419.0586 419.4377 0.0568 -1.0000 -1.0000 4424672 1579088729.40 151.6246 60.0015 32.0000 2.0059 2.0074 419.0820 419.4613 0.0568 -1.0000 -1.0000 4424732 1579088729.50 151.6775 60.0015 32.0000 2.0066 2.0081 419.2189 419.5981 0.0568 -1.0000 -1.0000 4424792 1579088729.60 151.7521 60.0015 32.0000 2.0072 2.0087 419.3806 419.7596 0.0567 -1.0000 -1.0000 4424872 1579088729.70 151.7521 60.0015 32.0000 2.0066 2.0081 419.1866 419.5659 0.0567 -1.0000 -1.0000 4424932 1579088729.80 151.7521 60.0015 32.0000 2.0080 2.0094 418.8482 419.2261 0.0567 -1.0000 -1.0000 4425002 1579088729.90 151.7521 60.0015 32.0000 2.0072 2.0087 419.0156 419.3951 0.0568 -1.0000 -1.0000 4425072 1579088730.00 151.7521 60.0015 32.0000 2.0060 2.0075 419.0405 419.4204 0.0568 -1.0000 -1.0000 4425132 1579088730.10 151.6086 60.0013 32.0000 2.0072 2.0087 419.2330 419.6122 0.0568 -1.0000 -1.0000 4425192 1579088730.20 151.6086 60.0013 32.0000 2.0081 2.0096 419.4221 419.8019 0.0568 -1.0000 -1.0000 4425272 1579088730.30 151.6086 60.0013 32.0000 2.0064 2.0079 419.3451 419.7248 0.0569 -1.0000 -1.0000 4425342 1579088730.40 151.6086 60.0013 32.0000 2.0083 2.0098 419.1170 419.4964 0.0567 -1.0000 -1.0000 4425402 1579088730.50 151.6086 60.0013 32.0000 2.0086 2.0101 419.0545 419.4332 0.0567 -1.0000 -1.0000 4425482 1579088730.60 151.6086 60.0013 32.0000 2.0068 2.0083 418.9602 419.3386 0.0567 -1.0000 -1.0000 4425542 1579088730.70 151.5591 60.0013 32.0000 2.0076 2.0091 418.9565 419.3354 0.0568 -1.0000 -1.0000 4425602 1579088730.80 151.5525 60.0013 32.0000 2.0059 2.0074 419.0941 419.4721 0.0566 -1.0000 -1.0000 4425672 1579088730.90 151.5525 60.0013 32.0000 2.0057 2.0072 419.0374 419.4169 0.0569 -1.0000 -1.0000 4425742 1579088731.00 151.5525 60.0013 32.0000 2.0063 2.0078 419.0688 419.4487 0.0568 -1.0000 -1.0000 4425802 1579088731.10 151.5525 60.0013 32.0000 2.0058 2.0073 419.1361 419.5142 0.0566 -1.0000 -1.0000 4425882 1579088731.20 151.5525 60.0013 32.0000 2.0075 2.0090 419.1568 419.5351 0.0566 -1.0000 -1.0000 4425942 1579088731.30 151.5525 60.0013 32.0000 2.0053 2.0068 419.1762 419.5556 0.0568 -1.0000 -1.0000 4426082 1579088731.40 151.6495 60.0013 32.0000 2.0048 2.0063 419.2046 419.5843 0.0568 -1.0000 -1.0000 4426142 1579088731.50 151.6495 60.0013 32.0000 2.0065 2.0080 419.3188 419.6980 0.0567 -1.0000 -1.0000 4426202 1579088731.60 151.6495 60.0013 32.0000 2.0066 2.0080 419.1730 419.5513 0.0567 -1.0000 -1.0000 4426271 1579088731.70 151.6495 60.0013 32.0000 2.0070 2.0085 419.0263 419.4054 0.0568 -1.0000 -1.0000 4426341 1579088731.80 151.6495 60.0013 32.0000 2.0088 2.0103 418.9950 419.3752 0.0569 -1.0000 -1.0000 4426591 1579088731.90 151.7930 60.0013 32.0000 2.0066 2.0080 419.0887 419.4683 0.0568 -1.0000 -1.0000 4426661 1579088732.00 151.7930 60.0013 32.0000 2.0069 2.0084 419.6000 419.9804 0.0569 -1.0000 -1.0000 4426721 1579088732.10 151.7930 60.0013 32.0000 2.0082 2.0097 419.5418 419.9223 0.0569 -1.0000 -1.0000 4426781 1579088732.20 151.7930 60.0013 32.0000 2.0085 2.0100 419.3865 419.7676 0.0570 -1.0000 -1.0000 4426861 1579088732.30 151.7930 60.0013 32.0000 2.0074 2.0089 419.3841 419.7640 0.0568 -1.0000 -1.0000 4426921 1579088732.40 151.7634 60.0013 32.0000 2.0070 2.0085 418.8866 419.2660 0.0568 -1.0000 -1.0000 4427041 1579088732.50 151.5894 60.0013 32.0000 2.0070 2.0085 418.8959 419.2757 0.0569 -1.0000 -1.0000 4427121 1579088732.60 151.5894 60.0013 32.0000 2.0081 2.0096 418.9390 419.3193 0.0570 -1.0000 -1.0000 4427181 1579088732.70 151.5894 60.0013 32.0000 2.0080 2.0095 418.9363 419.3173 0.0570 -1.0000 -1.0000 4427241 1579088732.80 151.5894 60.0013 32.0000 2.0062 2.0077 419.3684 419.7493 0.0570 -1.0000 -1.0000 4427311 1579088732.90 151.5894 60.0013 32.0000 2.0068 2.0083 419.3803 419.7613 0.0570 -1.0000 -1.0000 4428110 1579088733.00 151.5327 60.0013 32.0000 2.0068 2.0083 419.4363 419.8167 0.0569 -1.0000 -1.0000 4428170 1579088733.10 151.5327 60.0013 32.0000 2.0075 2.0090 419.2170 419.5972 0.0569 -1.0000 -1.0000 4428250 1579088733.20 151.5327 60.0013 32.0000 2.0081 2.0096 419.1119 419.4916 0.0569 -1.0000 -1.0000 4428311 1579088733.30 151.5327 60.0013 32.0000 2.0068 2.0083 419.0044 419.3835 0.0568 -1.0000 -1.0000 4428380 1579088733.40 151.5327 60.0013 32.0000 2.0071 2.0086 418.9841 419.3644 0.0569 -1.0000 -1.0000 4428440 1579088733.50 151.5839 60.0013 32.0000 2.0062 2.0077 419.0260 419.4056 0.0568 -1.0000 -1.0000 4428510 1579088733.60 151.6060 60.0013 32.0000 2.0061 2.0076 419.0125 419.3923 0.0569 -1.0000 -1.0000 4428580 1579088733.70 151.6060 60.0013 32.0000 2.0064 2.0079 419.0341 419.4138 0.0568 -1.0000 -1.0000 4428640 1579088733.80 151.6060 60.0013 32.0000 2.0072 2.0087 418.9863 419.3647 0.0567 -1.0000 -1.0000 4428720 1579088733.90 151.6060 60.0013 32.0000 2.0081 2.0096 419.4174 419.7971 0.0569 -1.0000 -1.0000 4428800 1579088734.00 151.6060 60.0013 32.0000 2.0074 2.0089 419.3980 419.7793 0.0570 -1.0000 -1.0000 4428860 1579088734.10 151.4985 60.0013 32.0000 2.0092 2.0108 419.3670 419.7490 0.0571 -1.0000 -1.0000 4428920 1579088734.20 151.4985 60.0013 32.0000 2.0082 2.0097 419.0890 419.4687 0.0568 -1.0000 -1.0000 4429000 1579088734.30 151.4985 60.0013 32.0000 2.0068 2.0083 418.7535 419.1335 0.0570 -1.0000 -1.0000 4429060 1579088734.40 151.4985 60.0013 32.0000 2.0070 2.0085 418.8723 419.2520 0.0569 -1.0000 -1.0000 4429180 1579088734.50 151.4985 60.0013 32.0000 2.0053 2.0068 418.9488 419.3283 0.0568 -1.0000 -1.0000 4429260 1579088734.60 151.5191 59.9983 32.0000 2.0050 2.0065 419.1393 419.5195 0.0569 -1.0000 -1.0000 4429320 1579088734.70 151.5191 59.9983 32.0000 2.0072 2.0087 419.1368 419.5159 0.0568 -1.0000 -1.0000 4429380 1579088734.80 151.5191 59.9983 32.0000 2.0061 2.0076 419.1928 419.5715 0.0567 -1.0000 -1.0000 4429450 1579088734.90 151.5191 59.9983 32.0000 2.0062 2.0077 419.1964 419.5764 0.0568 -1.0000 -1.0000 4429690 1579088735.00 151.5191 59.9983 32.0000 2.0047 2.0062 419.2111 419.5908 0.0569 -1.0000 -1.0000 4429760 1579088735.10 151.5191 59.9983 32.0000 2.0055 2.0070 419.1278 419.5076 0.0568 -1.0000 -1.0000 4429830 1579088735.20 151.4951 59.9983 32.0000 2.0045 2.0060 419.1394 419.5177 0.0567 -1.0000 -1.0000 4429889 1579088735.30 151.4951 59.9983 32.0000 2.0060 2.0075 419.0930 419.4725 0.0568 -1.0000 -1.0000 4429960 1579088735.40 151.4951 59.9983 32.0000 2.0077 2.0092 419.1273 419.5063 0.0567 -1.0000 -1.0000 4430299 1579088735.50 151.4951 59.9983 32.0000 2.0072 2.0087 419.0913 419.4698 0.0567 -1.0000 -1.0000 4430359 1579088735.60 151.4951 59.9983 32.0000 2.0079 2.0094 418.8437 419.2224 0.0567 -1.0000 -1.0000 4430429 1579088735.70 151.5023 59.9983 32.0000 2.0065 2.0080 419.0363 419.4149 0.0567 -1.0000 -1.0000 4430489 1579088735.80 151.6219 59.9983 32.0000 2.0048 2.0063 419.1836 419.5630 0.0568 -1.0000 -1.0000 4430559 1579088735.90 151.6219 59.9983 32.0000 2.0058 2.0073 419.0365 419.4155 0.0568 -1.0000 -1.0000 4430949 1579088736.00 151.6219 59.9983 32.0000 2.0062 2.0077 419.2897 419.6678 0.0567 -1.0000 -1.0000 4431009 1579088736.10 151.6219 59.9983 32.0000 2.0081 2.0096 419.1215 419.5013 0.0568 -1.0000 -1.0000 4431079 1579088736.20 151.6219 59.9983 32.0000 2.0089 2.0104 418.9007 419.2794 0.0567 -1.0000 -1.0000 4431149 1579088736.30 151.5347 59.9983 32.0000 2.0090 2.0105 418.9657 419.3444 0.0567 -1.0000 -1.0000 4431209 1579088736.40 151.5347 59.9983 32.0000 2.0080 2.0095 419.1386 419.5170 0.0567 -1.0000 -1.0000 4431299 1579088736.50 151.5347 59.9983 32.0000 2.0061 2.0076 419.2338 419.6128 0.0568 -1.0000 -1.0000 4431369 1579088736.60 151.5347 59.9983 32.0000 2.0050 2.0065 419.0918 419.4708 0.0567 -1.0000 -1.0000 4431429 1579088736.70 151.5347 59.9983 32.0000 2.0078 2.0093 419.0463 419.4247 0.0566 -1.0000 -1.0000 4431489 1579088736.80 151.3876 59.9983 32.0000 2.0062 2.0077 419.1872 419.5658 0.0567 -1.0000 -1.0000 4431569 1579088736.90 151.3529 59.9983 32.0000 2.0062 2.0077 419.0303 419.4095 0.0567 -1.0000 -1.0000 4431629 1579088737.00 151.3529 59.9983 32.0000 2.0045 2.0060 419.2213 419.5994 0.0566 -1.0000 -1.0000 4431809 1579088737.10 151.3529 59.9983 32.0000 2.0055 2.0070 419.1627 419.5423 0.0568 -1.0000 -1.0000 4431878 1579088737.20 151.3529 59.9983 32.0000 2.0061 2.0076 419.1730 419.5524 0.0567 -1.0000 -1.0000 4431938 1579088737.30 151.3529 59.9983 32.0000 2.0066 2.0081 419.2198 419.5986 0.0567 -1.0000 -1.0000 4432018 1579088737.40 151.4626 59.9983 32.0000 2.0068 2.0083 419.2100 419.5877 0.0566 -1.0000 -1.0000 4432078 1579088737.50 151.4736 59.9983 32.0000 2.0083 2.0098 419.0405 419.4203 0.0568 -1.0000 -1.0000 4432328 1579088737.60 151.4736 59.9983 32.0000 2.0088 2.0103 418.8881 419.2668 0.0567 -1.0000 -1.0000 4432398 1579088737.70 151.4736 59.9983 32.0000 2.0084 2.0099 418.9093 419.2879 0.0567 -1.0000 -1.0000 4432458 1579088737.80 151.4736 59.9983 32.0000 2.0083 2.0098 418.9642 419.3430 0.0568 -1.0000 -1.0000 4432518 1579088737.90 151.4736 59.9983 32.0000 2.0059 2.0074 419.0905 419.4690 0.0566 -1.0000 -1.0000 4432598 1579088738.00 151.6428 59.9983 32.0000 2.0057 2.0072 419.1329 419.5115 0.0568 -1.0000 -1.0000 4432848 1579088738.10 151.6428 59.9983 32.0000 2.0061 2.0076 419.2264 419.6064 0.0569 -1.0000 -1.0000 4432918 1579088738.20 151.6428 59.9983 32.0000 2.0061 2.0076 419.1846 419.5634 0.0567 -1.0000 -1.0000 4432988 1579088738.30 151.6428 59.9983 32.0000 2.0082 2.0097 419.1917 419.5715 0.0568 -1.0000 -1.0000 4433048 1579088738.40 151.6428 59.9983 32.0000 2.0077 2.0092 418.8993 419.2792 0.0569 -1.0000 -1.0000 4433108 1579088738.50 151.6215 59.9983 32.0000 2.0078 2.0093 418.9279 419.3078 0.0569 -1.0000 -1.0000 4433638 1579088738.60 151.6041 59.9983 32.0000 2.0073 2.0088 418.9328 419.3115 0.0567 -1.0000 -1.0000 4433707 1579088738.70 151.6041 59.9983 32.0000 2.0073 2.0088 418.9503 419.3296 0.0569 -1.0000 -1.0000 4433767 1579088738.80 151.6041 59.9983 32.0000 2.0084 2.0099 418.9141 419.2931 0.0567 -1.0000 -1.0000 4433838 1579088738.90 151.6041 59.9983 32.0000 2.0075 2.0090 418.9232 419.3016 0.0567 -1.0000 -1.0000 4433897 1579088739.00 151.6041 59.9983 32.0000 2.0065 2.0080 419.0553 419.4347 0.0568 -1.0000 -1.0000 4433957 1579088739.10 151.5278 59.9983 32.0000 2.0059 2.0074 419.2451 419.6242 0.0568 -1.0000 -1.0000 4434037 1579088739.20 151.5278 59.9983 32.0000 2.0062 2.0077 419.1250 419.5047 0.0568 -1.0000 -1.0000 4434097 1579088739.30 151.5278 59.9983 32.0000 2.0065 2.0080 419.2573 419.6368 0.0568 -1.0000 -1.0000 4434167 1579088739.40 151.5278 59.9983 32.0000 2.0055 2.0070 419.2251 419.6044 0.0568 -1.0000 -1.0000 4434237 1579088739.50 151.5278 59.9983 32.0000 2.0062 2.0077 419.2610 419.6405 0.0568 -1.0000 -1.0000 4434367 1579088739.60 151.5399 59.9983 32.0000 2.0069 2.0084 419.1535 419.5321 0.0567 -1.0000 -1.0000 4434437 1579088739.70 151.6367 59.9983 32.0000 2.0077 2.0092 419.0558 419.4350 0.0568 -1.0000 -1.0000 4434497 1579088739.80 151.6367 59.9983 32.0000 2.0078 2.0093 418.9425 419.3218 0.0568 -1.0000 -1.0000 4434567 1579088739.90 151.6367 59.9983 32.0000 2.0091 2.0106 418.9448 419.3238 0.0569 -1.0000 -1.0000 4434637 1579088740.00 151.6367 59.9983 32.0000 2.0077 2.0092 419.2720 419.6522 0.0568 -1.0000 -1.0000 4434697 1579088740.10 151.6367 59.9983 32.0000 2.0082 2.0097 419.3561 419.7360 0.0568 -1.0000 -1.0000 4435447 1579088740.20 151.6367 59.9983 32.0000 2.0073 2.0088 419.1883 419.5672 0.0567 -1.0000 -1.0000 4435516 1579088740.30 151.5358 59.9983 32.0000 2.0070 2.0085 419.0175 419.3958 0.0567 -1.0000 -1.0000 4435586 1579088740.40 151.5264 59.9983 32.0000 2.0064 2.0079 418.9622 419.3419 0.0569 -1.0000 -1.0000 4435646 1579088740.50 151.5264 59.9983 32.0000 2.0074 2.0089 419.0238 419.4031 0.0567 -1.0000 -1.0000 4435716 1579088740.60 151.5264 59.9983 32.0000 2.0080 2.0095 419.1270 419.5066 0.0569 -1.0000 -1.0000 4435776 1579088740.70 151.5264 59.9983 32.0000 2.0057 2.0072 419.0569 419.4368 0.0569 -1.0000 -1.0000 4435846 1579088740.80 151.5264 59.9983 32.0000 2.0054 2.0069 419.1190 419.4988 0.0569 -1.0000 -1.0000 4435916 1579088740.90 151.5423 59.9983 32.0000 2.0052 2.0067 419.2120 419.5916 0.0568 -1.0000 -1.0000 4435976 1579088741.00 151.5423 59.9983 32.0000 2.0062 2.0077 419.3452 419.7250 0.0569 -1.0000 -1.0000 4436036 1579088741.10 151.5423 59.9983 32.0000 2.0079 2.0095 419.3388 419.7197 0.0569 -1.0000 -1.0000 4436326 1579088741.20 151.5423 59.9983 32.0000 2.0092 2.0107 419.0959 419.4764 0.0570 -1.0000 -1.0000 4436386 1579088741.30 151.5423 59.9983 32.0000 2.0085 2.0100 419.0233 419.4039 0.0570 -1.0000 -1.0000 4436466 1579088741.40 151.4440 59.9983 32.0000 2.0075 2.0090 418.9582 419.3384 0.0569 -1.0000 -1.0000 4436526 1579088741.50 151.4440 59.9983 32.0000 2.0078 2.0093 418.9224 419.3042 0.0571 -1.0000 -1.0000 4436586 1579088741.60 151.4440 59.9983 32.0000 2.0065 2.0080 419.0690 419.4492 0.0569 -1.0000 -1.0000 4437176 1579088741.70 151.4440 59.9983 32.0000 2.0060 2.0075 419.1153 419.4953 0.0569 -1.0000 -1.0000 4437246 1579088741.80 151.4440 59.9983 32.0000 2.0062 2.0077 419.1214 419.5012 0.0568 -1.0000 -1.0000 4437306 1579088741.90 151.4440 59.9983 32.0000 2.0063 2.0078 419.2257 419.6050 0.0568 -1.0000 -1.0000 4437375 1579088742.00 151.7526 59.9983 32.0000 2.0064 2.0079 419.1951 419.5762 0.0571 -1.0000 -1.0000 4437446 1579088742.10 151.7526 59.9983 32.0000 2.0060 2.0075 419.3379 419.7191 0.0570 -1.0000 -1.0000 4437505 1579088742.20 151.7526 59.9983 32.0000 2.0062 2.0077 419.3072 419.6878 0.0570 -1.0000 -1.0000 4437595 1579088742.30 151.7526 59.9983 32.0000 2.0074 2.0089 419.0340 419.4146 0.0570 -1.0000 -1.0000 4437655 1579088742.40 151.7526 59.9983 32.0000 2.0066 2.0081 419.2089 419.5891 0.0568 -1.0000 -1.0000 4437715 1579088742.50 151.5149 59.9983 32.0000 2.0066 2.0081 419.0123 419.3927 0.0570 -1.0000 -1.0000 4437785 1579088742.60 151.5149 59.9983 32.0000 2.0065 2.0080 419.1361 419.5166 0.0569 -1.0000 -1.0000 4437855 1579088742.70 151.5149 59.9983 32.0000 2.0056 2.0071 419.1070 419.4864 0.0568 -1.0000 -1.0000 4437915 1579088742.80 151.5149 59.9983 32.0000 2.0067 2.0082 419.0583 419.4382 0.0569 -1.0000 -1.0000 4437985 1579088742.90 151.5149 59.9983 32.0000 2.0068 2.0083 419.0944 419.4763 0.0571 -1.0000 -1.0000 4438055 1579088743.00 151.5149 59.9983 32.0000 2.0067 2.0082 419.1326 419.5127 0.0569 -1.0000 -1.0000 4438115 1579088743.10 151.4701 59.9983 32.0000 2.0058 2.0073 419.2522 419.6338 0.0571 -1.0000 -1.0000 4438605 1579088743.20 151.4573 59.9983 32.0000 2.0051 2.0066 419.2864 419.6670 0.0569 -1.0000 -1.0000 4438665 1579088743.30 151.4573 59.9983 32.0000 2.0056 2.0071 419.3851 419.7655 0.0570 -1.0000 -1.0000 4438745 1579088743.40 151.4573 59.9983 32.0000 2.0059 2.0074 419.1348 419.5154 0.0569 -1.0000 -1.0000 4438815 1579088743.50 151.4573 59.9983 32.0000 2.0068 2.0083 418.9392 419.3188 0.0569 -1.0000 -1.0000 4438885 1579088743.60 151.4573 59.9983 32.0000 2.0084 2.0099 418.8260 419.2053 0.0569 -1.0000 -1.0000 4438955 1579088743.70 151.4573 59.9983 32.0000 2.0082 2.0097 419.1211 419.5014 0.0569 -1.0000 -1.0000 4439015 1579088743.80 151.4573 59.9983 32.0000 2.0055 2.0070 419.2726 419.6533 0.0571 -1.0000 -1.0000 4439075 1579088743.90 151.4573 59.9983 32.0000 2.0058 2.0073 419.3248 419.7055 0.0570 -1.0000 -1.0000 4439155 1579088744.00 151.4573 59.9983 32.0000 2.0059 2.0074 419.2641 419.6454 0.0569 -1.0000 -1.0000 4439225 1579088744.10 151.4573 59.9983 32.0000 2.0064 2.0079 419.3016 419.6820 0.0570 -1.0000 -1.0000 4439284 1579088744.20 151.4573 59.9983 32.0000 2.0067 2.0082 419.3019 419.6827 0.0570 -1.0000 -1.0000 4439364 1579088744.30 151.4573 59.9983 32.0000 2.0071 2.0086 419.2187 419.5995 0.0570 -1.0000 -1.0000 4439434 1579088744.40 151.4149 59.9983 32.0000 2.0081 2.0096 418.9740 419.3537 0.0569 -1.0000 -1.0000 4439494 1579088744.50 151.4135 59.9983 32.0000 2.0067 2.0082 418.9619 419.3414 0.0569 -1.0000 -1.0000 4439564 1579088744.60 151.4135 59.9983 32.0000 2.0067 2.0082 418.7433 419.1228 0.0568 -1.0000 -1.0000 4439634 1579088744.70 151.4135 59.9983 32.0000 2.0079 2.0094 418.9241 419.3050 0.0571 -1.0000 -1.0000 4439804 1579088744.80 151.4135 59.9983 32.0000 2.0074 2.0089 419.0991 419.4807 0.0571 -1.0000 -1.0000 4439874 1579088744.90 151.4178 59.9983 32.0000 2.0071 2.0086 419.2969 419.6771 0.0568 -1.0000 -1.0000 4439934 1579088745.00 151.4778 59.9984 32.0000 2.0065 2.0080 419.3029 419.6836 0.0569 -1.0000 -1.0000 4440004 1579088745.10 151.4778 59.9984 32.0000 2.0073 2.0088 419.2151 419.5948 0.0568 -1.0000 -1.0000 4440074 1579088745.20 151.4778 59.9984 32.0000 2.0076 2.0091 419.0541 419.4338 0.0569 -1.0000 -1.0000 4440134 1579088745.30 151.4778 59.9984 32.0000 2.0077 2.0092 418.8869 419.2664 0.0569 -1.0000 -1.0000 4440214 1579088745.40 151.4778 59.9984 32.0000 2.0074 2.0089 418.9803 419.3603 0.0568 -1.0000 -1.0000 4440274 1579088745.50 151.4728 59.9984 32.0000 2.0068 2.0083 418.9983 419.3776 0.0568 -1.0000 -1.0000 4440334 1579088745.60 151.3697 59.9984 32.0000 2.0055 2.0070 419.4360 419.8154 0.0568 -1.0000 -1.0000 4440404 1579088745.70 151.3697 59.9984 32.0000 2.0065 2.0080 419.3356 419.7162 0.0570 -1.0000 -1.0000 4440584 1579088745.80 151.3697 59.9984 32.0000 2.0071 2.0086 419.1878 419.5677 0.0568 -1.0000 -1.0000 4440654 1579088745.90 151.3697 59.9984 32.0000 2.0069 2.0084 419.0118 419.3910 0.0568 -1.0000 -1.0000 4440724 1579088746.00 151.3697 59.9984 32.0000 2.0064 2.0079 418.9393 419.3179 0.0567 -1.0000 -1.0000 4440784 1579088746.10 151.5705 59.9984 32.0000 2.0071 2.0086 419.1627 419.5421 0.0567 -1.0000 -1.0000 4440844 1579088746.20 151.5705 59.9984 32.0000 2.0078 2.0093 419.2013 419.5801 0.0567 -1.0000 -1.0000 4441333 1579088746.30 151.5705 59.9984 32.0000 2.0065 2.0080 419.3365 419.7159 0.0568 -1.0000 -1.0000 4441403 1579088746.40 151.5705 59.9984 32.0000 2.0062 2.0077 419.3099 419.6897 0.0568 -1.0000 -1.0000 4441463 1579088746.50 151.5705 59.9984 32.0000 2.0047 2.0062 419.3731 419.7512 0.0565 -1.0000 -1.0000 4441533 1579088746.60 151.5543 59.9984 32.0000 2.0049 2.0063 419.1851 419.5618 0.0564 -1.0000 -1.0000 4441593 1579088746.70 151.4495 59.9984 32.0000 2.0059 2.0073 419.2400 419.6180 0.0566 -1.0000 -1.0000 4441663 1579088746.80 151.4495 59.9984 32.0000 2.0063 2.0078 419.2346 419.6134 0.0567 -1.0000 -1.0000 4441803 1579088746.90 151.4495 59.9984 32.0000 2.0056 2.0071 419.1981 419.5765 0.0566 -1.0000 -1.0000 4441863 1579088747.00 151.4495 59.9984 32.0000 2.0076 2.0091 419.0046 419.3837 0.0569 -1.0000 -1.0000 4441923 1579088747.10 151.4495 59.9984 32.0000 2.0073 2.0088 418.8383 419.2174 0.0567 -1.0000 -1.0000 4442003 1579088747.20 151.4554 59.9984 32.0000 2.0068 2.0083 419.1366 419.5149 0.0567 -1.0000 -1.0000 4442063 1579088747.30 151.4554 59.9984 32.0000 2.0070 2.0085 419.4312 419.8109 0.0568 -1.0000 -1.0000 4442163 1579088747.40 151.4554 59.9984 32.0000 2.0053 2.0068 419.1893 419.5665 0.0565 -1.0000 -1.0000 4442233 1579088747.50 151.4554 59.9984 32.0000 2.0068 2.0082 418.9653 419.3445 0.0568 -1.0000 -1.0000 4442293 1579088747.60 151.4554 59.9984 32.0000 2.0083 2.0098 418.8035 419.1818 0.0566 -1.0000 -1.0000 4442363 1579088747.70 151.5209 59.9984 32.0000 2.0064 2.0079 418.9310 419.3100 0.0567 -1.0000 -1.0000 4442423 1579088747.80 151.6509 59.9984 32.0000 2.0063 2.0078 419.1474 419.5262 0.0567 -1.0000 -1.0000 4442613 1579088747.90 151.6509 59.9984 32.0000 2.0071 2.0086 419.2825 419.6617 0.0568 -1.0000 -1.0000 4442683 1579088748.00 151.6509 59.9984 32.0000 2.0075 2.0090 419.3619 419.7414 0.0567 -1.0000 -1.0000 4442743 1579088748.10 151.6509 59.9984 32.0000 2.0083 2.0098 419.2292 419.6080 0.0567 -1.0000 -1.0000 4442803 1579088748.20 151.6509 59.9984 32.0000 2.0070 2.0085 418.9386 419.3171 0.0566 -1.0000 -1.0000 4442883 1579088748.30 151.4674 59.9984 32.0000 2.0064 2.0079 418.9927 419.3703 0.0566 -1.0000 -1.0000 4443392 1579088748.40 151.4674 59.9984 32.0000 2.0072 2.0087 418.8902 419.2683 0.0566 -1.0000 -1.0000 4443452 1579088748.50 151.4674 59.9984 32.0000 2.0083 2.0098 419.0304 419.4086 0.0566 -1.0000 -1.0000 4443522 1579088748.60 151.4674 59.9984 32.0000 2.0070 2.0085 418.9846 419.3612 0.0563 -1.0000 -1.0000 4443592 1579088748.70 151.4674 59.9984 32.0000 2.0067 2.0082 418.8908 419.2692 0.0567 -1.0000 -1.0000 4443652 1579088748.80 151.4674 59.9984 32.0000 2.0067 2.0082 419.0116 419.3895 0.0566 -1.0000 -1.0000 4443722 1579088748.90 151.5865 59.9984 32.0000 2.0068 2.0083 419.0917 419.4706 0.0568 -1.0000 -1.0000 4443782 1579088749.00 151.5865 59.9984 32.0000 2.0075 2.0090 419.3055 419.6838 0.0567 -1.0000 -1.0000 4443842 1579088749.10 151.5865 59.9984 32.0000 2.0079 2.0094 419.0945 419.4741 0.0568 -1.0000 -1.0000 4443932 1579088749.20 151.5865 59.9984 32.0000 2.0061 2.0076 419.2436 419.6220 0.0566 -1.0000 -1.0000 4444002 1579088749.30 151.5865 59.9984 32.0000 2.0064 2.0079 419.3286 419.7069 0.0566 -1.0000 -1.0000 4444182 1579088749.40 151.4378 59.9984 32.0000 2.0056 2.0071 419.2748 419.6530 0.0566 -1.0000 -1.0000 4444242 1579088749.50 151.4296 59.9984 32.0000 2.0055 2.0069 419.1634 419.5418 0.0566 -1.0000 -1.0000 4444312 1579088749.60 151.4296 59.9984 32.0000 2.0050 2.0065 418.9955 419.3736 0.0567 -1.0000 -1.0000 4444382 1579088749.70 151.4296 59.9984 32.0000 2.0064 2.0079 419.0474 419.4263 0.0567 -1.0000 -1.0000 4444442 1579088749.80 151.4296 59.9984 32.0000 2.0055 2.0070 419.0653 419.4428 0.0566 -1.0000 -1.0000 4444572 1579088749.90 151.4296 59.9984 32.0000 2.0077 2.0092 418.9719 419.3505 0.0566 -1.0000 -1.0000 4444642 1579088750.00 151.4360 59.9942 32.0000 2.0075 2.0090 419.0447 419.4235 0.0567 -1.0000 -1.0000 4444702 1579088750.10 151.4360 59.9942 32.0000 2.0066 2.0081 418.8970 419.2762 0.0569 -1.0000 -1.0000 4444772 1579088750.20 151.4360 59.9942 32.0000 2.0076 2.0091 418.9883 419.3674 0.0567 -1.0000 -1.0000 4444842 1579088750.30 151.4360 59.9942 32.0000 2.0068 2.0083 419.3105 419.6899 0.0568 -1.0000 -1.0000 4445071 1579088750.40 151.4360 59.9942 32.0000 2.0053 2.0068 419.1986 419.5792 0.0569 -1.0000 -1.0000 4445141 1579088750.50 151.4360 59.9942 32.0000 2.0060 2.0075 419.2270 419.6076 0.0570 -1.0000 -1.0000 4445211 1579088750.60 151.4379 59.9942 32.0000 2.0060 2.0075 419.2872 419.6657 0.0567 -1.0000 -1.0000 4445281 1579088750.70 151.4379 59.9942 32.0000 2.0069 2.0084 419.0735 419.4529 0.0567 -1.0000 -1.0000 4445341 1579088750.80 151.4379 59.9942 32.0000 2.0068 2.0083 419.1986 419.5770 0.0566 -1.0000 -1.0000 4445411 1579088750.90 151.4379 59.9942 32.0000 2.0047 2.0062 419.1411 419.5191 0.0566 -1.0000 -1.0000 4445841 1579088751.00 151.4379 59.9942 32.0000 2.0065 2.0080 419.0708 419.4491 0.0567 -1.0000 -1.0000 4445901 1579088751.10 151.5403 59.9942 32.0000 2.0074 2.0089 419.0948 419.4734 0.0566 -1.0000 -1.0000 4445981 1579088751.20 151.6909 59.9942 32.0000 2.0075 2.0089 418.9938 419.3724 0.0568 -1.0000 -1.0000 4446041 1579088751.30 151.6909 59.9942 32.0000 2.0084 2.0099 419.0226 419.4015 0.0567 -1.0000 -1.0000 4446111 1579088751.40 151.6909 59.9942 32.0000 2.0073 2.0088 419.3187 419.6969 0.0567 -1.0000 -1.0000 4446951 1579088751.50 151.6909 59.9942 32.0000 2.0063 2.0078 419.1287 419.5086 0.0569 -1.0000 -1.0000 4447020 1579088751.60 151.6909 59.9942 32.0000 2.0058 2.0073 419.2273 419.6068 0.0567 -1.0000 -1.0000 4447090 1579088751.70 151.6294 59.9942 32.0000 2.0068 2.0083 419.0446 419.4242 0.0567 -1.0000 -1.0000 4447150 1579088751.80 151.6294 59.9942 32.0000 2.0082 2.0097 418.8913 419.2698 0.0568 -1.0000 -1.0000 4447210 1579088751.90 151.6294 59.9942 32.0000 2.0086 2.0101 418.8444 419.2233 0.0568 -1.0000 -1.0000 4447290 1579088752.00 151.6294 59.9942 32.0000 2.0068 2.0083 419.0280 419.4076 0.0568 -1.0000 -1.0000 4447350 1579088752.10 151.6294 59.9942 32.0000 2.0052 2.0067 419.2537 419.6320 0.0565 -1.0000 -1.0000 4447410 1579088752.20 151.5447 59.9942 32.0000 2.0061 2.0075 419.4127 419.7900 0.0565 -1.0000 -1.0000 4447490 1579088752.30 151.5447 59.9942 32.0000 2.0067 2.0082 419.2939 419.6727 0.0567 -1.0000 -1.0000 4447550 1579088752.40 151.5447 59.9942 32.0000 2.0078 2.0093 419.3764 419.7561 0.0568 -1.0000 -1.0000 4447830 1579088752.50 151.5447 59.9942 32.0000 2.0081 2.0096 418.9858 419.3635 0.0565 -1.0000 -1.0000 4447910 1579088752.60 151.5447 59.9942 32.0000 2.0066 2.0081 419.3496 419.7274 0.0565 -1.0000 -1.0000 4447970 1579088752.70 151.5504 59.9942 32.0000 2.0059 2.0074 419.4735 419.8519 0.0566 -1.0000 -1.0000 4448040 1579088752.80 151.6260 59.9942 32.0000 2.0075 2.0090 419.3398 419.7171 0.0565 -1.0000 -1.0000 4448110 1579088752.90 151.4297 59.9942 32.0000 2.0079 2.0094 419.0594 419.4371 0.0565 -1.0000 -1.0000 4448180 1579088753.00 151.4297 59.9942 32.0000 2.0081 2.0095 418.8105 419.1880 0.0565 -1.0000 -1.0000 4448240 1579088753.10 151.4297 59.9942 32.0000 2.0086 2.0101 418.8072 419.1844 0.0566 -1.0000 -1.0000 4448310 1579088753.20 151.4297 59.9942 32.0000 2.0052 2.0067 419.1723 419.5511 0.0567 -1.0000 -1.0000 4448380 1579088753.30 151.4297 59.9942 32.0000 2.0074 2.0089 419.3862 419.7635 0.0565 -1.0000 -1.0000 4448450 1579088753.40 151.4297 59.9942 32.0000 2.0072 2.0087 419.4873 419.8659 0.0566 -1.0000 -1.0000 4448510 1579088753.50 151.4297 59.9942 32.0000 2.0054 2.0069 419.1850 419.5637 0.0567 -1.0000 -1.0000 4448570 1579088753.60 151.4297 59.9942 32.0000 2.0050 2.0065 418.9277 419.3063 0.0567 -1.0000 -1.0000 4448649 1579088753.70 151.4297 59.9942 32.0000 2.0066 2.0081 418.9125 419.2906 0.0566 -1.0000 -1.0000 4448719 1579088753.80 151.4297 59.9942 32.0000 2.0072 2.0087 418.9881 419.3667 0.0567 -1.0000 -1.0000 4448779 1579088753.90 151.4297 59.9942 32.0000 2.0074 2.0088 418.8166 419.1943 0.0566 -1.0000 -1.0000 4448850 1579088754.00 151.4185 59.9942 32.0000 2.0083 2.0098 419.0111 419.3885 0.0565 -1.0000 -1.0000 4448909 1579088754.10 151.4109 59.9942 32.0000 2.0071 2.0086 418.8274 419.2042 0.0565 -1.0000 -1.0000 4448979 1579088754.20 151.4109 59.9942 32.0000 2.0065 2.0080 418.8732 419.2507 0.0565 -1.0000 -1.0000 4449049 1579088754.30 151.4109 59.9942 32.0000 2.0051 2.0066 419.1400 419.5178 0.0566 -1.0000 -1.0000 4449109 1579088754.40 151.4109 59.9942 32.0000 2.0056 2.0071 419.2531 419.6309 0.0564 -1.0000 -1.0000 4449179 1579088754.50 151.4109 59.9942 32.0000 2.0058 2.0073 419.1618 419.5385 0.0564 -1.0000 -1.0000 4449419 1579088754.60 151.4761 59.9959 32.0000 2.0066 2.0081 419.2147 419.5919 0.0565 -1.0000 -1.0000 4449489 1579088754.70 151.4761 59.9959 32.0000 2.0079 2.0094 419.0581 419.4356 0.0565 -1.0000 -1.0000 4449549 1579088754.80 151.4761 59.9959 32.0000 2.0079 2.0094 419.0638 419.4417 0.0566 -1.0000 -1.0000 4449629 1579088754.90 151.4761 59.9959 32.0000 2.0072 2.0087 419.0776 419.4556 0.0565 -1.0000 -1.0000 4449689 1579088755.00 151.4761 59.9959 32.0000 2.0091 2.0106 418.8297 419.2070 0.0566 -1.0000 -1.0000 4450119 1579088755.10 151.4752 59.9959 32.0000 2.0082 2.0097 419.0772 419.4555 0.0566 -1.0000 -1.0000 4450189 1579088755.20 151.4482 59.9959 32.0000 2.0074 2.0089 419.0017 419.3791 0.0565 -1.0000 -1.0000 4450259 1579088755.30 151.4482 59.9959 32.0000 2.0055 2.0069 418.8619 419.2404 0.0568 -1.0000 -1.0000 4450329 1579088755.40 151.4482 59.9959 32.0000 2.0061 2.0076 418.9578 419.3356 0.0566 -1.0000 -1.0000 4450389 1579088755.50 151.4482 59.9959 32.0000 2.0062 2.0077 419.0272 419.4053 0.0566 -1.0000 -1.0000 4450578 1579088755.60 151.4482 59.9959 32.0000 2.0056 2.0071 418.8757 419.2538 0.0566 -1.0000 -1.0000 4450649 1579088755.70 151.4482 59.9959 32.0000 2.0056 2.0071 419.0622 419.4404 0.0566 -1.0000 -1.0000 4450718 1579088755.80 151.4631 59.9959 32.0000 2.0069 2.0084 419.1487 419.5268 0.0566 -1.0000 -1.0000 4450778 1579088755.90 151.4631 59.9959 32.0000 2.0058 2.0073 419.0981 419.4770 0.0568 -1.0000 -1.0000 4450848 1579088756.00 151.4631 59.9959 32.0000 2.0054 2.0069 419.1539 419.5340 0.0568 -1.0000 -1.0000 4451198 1579088756.10 151.4631 59.9959 32.0000 2.0062 2.0077 419.0288 419.4075 0.0567 -1.0000 -1.0000 4451258 1579088756.20 151.4631 59.9959 32.0000 2.0055 2.0070 418.9923 419.3720 0.0568 -1.0000 -1.0000 4451328 1579088756.30 151.4050 59.9959 32.0000 2.0054 2.0069 418.9614 419.3401 0.0567 -1.0000 -1.0000 4451388 1579088756.40 151.4011 59.9959 32.0000 2.0058 2.0073 419.0275 419.4058 0.0567 -1.0000 -1.0000 4451458 1579088756.50 151.4011 59.9959 32.0000 2.0054 2.0069 419.1351 419.5139 0.0567 -1.0000 -1.0000 4451588 1579088756.60 151.4011 59.9959 32.0000 2.0070 2.0085 419.0840 419.4627 0.0567 -1.0000 -1.0000 4451648 1579088756.70 151.4011 59.9959 32.0000 2.0059 2.0074 419.2831 419.6616 0.0567 -1.0000 -1.0000 4451718 1579088756.80 151.4011 59.9959 32.0000 2.0052 2.0067 419.2247 419.6038 0.0567 -1.0000 -1.0000 4451788 1579088756.90 151.5350 59.9959 32.0000 2.0066 2.0081 419.1540 419.5330 0.0567 -1.0000 -1.0000 4451848 1579088757.00 151.5350 59.9959 32.0000 2.0072 2.0087 419.3352 419.7147 0.0568 -1.0000 -1.0000 4452078 1579088757.10 151.5350 59.9959 32.0000 2.0075 2.0090 419.2051 419.5851 0.0569 -1.0000 -1.0000 4452148 1579088757.20 151.5350 59.9959 32.0000 2.0091 2.0106 419.1351 419.5147 0.0568 -1.0000 -1.0000 4452208 1579088757.30 151.5350 59.9959 32.0000 2.0091 2.0106 419.0419 419.4219 0.0569 -1.0000 -1.0000 4452288 1579088757.40 151.5350 59.9959 32.0000 2.0071 2.0086 418.8529 419.2320 0.0567 -1.0000 -1.0000 4452357 1579088757.50 151.5339 59.9959 32.0000 2.0070 2.0085 419.0262 419.4051 0.0567 -1.0000 -1.0000 4452577 1579088757.60 151.4178 59.9959 32.0000 2.0074 2.0089 419.3430 419.7223 0.0568 -1.0000 -1.0000 4452667 1579088757.70 151.4178 59.9959 32.0000 2.0054 2.0069 419.3900 419.7707 0.0570 -1.0000 -1.0000 4452727 1579088757.80 151.4178 59.9959 32.0000 2.0060 2.0075 419.3222 419.7018 0.0568 -1.0000 -1.0000 4452787 1579088757.90 151.4178 59.9959 32.0000 2.0077 2.0092 419.0853 419.4651 0.0569 -1.0000 -1.0000 4452857 1579088758.00 151.4178 59.9959 32.0000 2.0072 2.0087 418.7854 419.1659 0.0570 -1.0000 -1.0000 4452927 1579088758.10 151.4178 59.9959 32.0000 2.0062 2.0077 419.0515 419.4315 0.0568 -1.0000 -1.0000 4453097 1579088758.20 151.3239 59.9959 32.0000 2.0053 2.0067 419.1505 419.5297 0.0567 -1.0000 -1.0000 4453167 1579088758.30 151.3239 59.9959 32.0000 2.0045 2.0060 419.3595 419.7387 0.0567 -1.0000 -1.0000 4453237 1579088758.40 151.3239 59.9959 32.0000 2.0061 2.0076 419.1801 419.5589 0.0567 -1.0000 -1.0000 4453297 1579088758.50 151.3239 59.9959 32.0000 2.0051 2.0066 419.1800 419.5590 0.0568 -1.0000 -1.0000 4453367 1579088758.60 151.3239 59.9959 32.0000 2.0059 2.0074 419.2550 419.6355 0.0569 -1.0000 -1.0000 4453997 1579088758.70 151.5586 59.9959 32.0000 2.0068 2.0083 419.1026 419.4826 0.0569 -1.0000 -1.0000 4454057 1579088758.80 151.5806 59.9959 32.0000 2.0074 2.0089 419.1114 419.4904 0.0567 -1.0000 -1.0000 4454137 1579088758.90 151.5806 59.9959 32.0000 2.0073 2.0088 419.0704 419.4516 0.0569 -1.0000 -1.0000 4454206 1579088759.00 151.5806 59.9959 32.0000 2.0068 2.0083 418.9727 419.3513 0.0567 -1.0000 -1.0000 4454266 1579088759.10 151.5806 59.9959 32.0000 2.0060 2.0075 418.7888 419.1674 0.0567 -1.0000 -1.0000 4454337 1579088759.20 151.5716 59.9959 32.0000 2.0067 2.0082 419.0830 419.4616 0.0567 -1.0000 -1.0000 4454406 1579088759.30 151.5501 59.9959 32.0000 2.0070 2.0085 419.0274 419.4064 0.0568 -1.0000 -1.0000 4454476 1579088759.40 151.5501 59.9959 32.0000 2.0057 2.0072 419.3426 419.7223 0.0568 -1.0000 -1.0000 4454537 1579088759.50 151.5501 59.9959 32.0000 2.0066 2.0081 419.3221 419.7016 0.0567 -1.0000 -1.0000 4454596 1579088759.60 151.5501 59.9959 32.0000 2.0046 2.0061 419.4235 419.8022 0.0566 -1.0000 -1.0000 4454846 1579088759.70 151.5501 59.9959 32.0000 2.0069 2.0084 419.2836 419.6611 0.0566 -1.0000 -1.0000 4454906 1579088759.80 151.4518 59.9966 32.0000 2.0061 2.0076 419.2295 419.6089 0.0567 -1.0000 -1.0000 4454976 1579088759.90 151.4518 59.9966 32.0000 2.0063 2.0078 419.0653 419.4445 0.0568 -1.0000 -1.0000 4455046 1579088760.00 151.4518 59.9966 32.0000 2.0054 2.0069 419.1118 419.4904 0.0568 -1.0000 -1.0000 4455106 1579088760.10 151.4518 59.9966 32.0000 2.0069 2.0084 419.1322 419.5120 0.0568 -1.0000 -1.0000 4455346 1579088760.20 151.4518 59.9966 32.0000 2.0059 2.0074 419.0025 419.3809 0.0567 -1.0000 -1.0000 4455416 1579088760.30 151.4518 59.9966 32.0000 2.0068 2.0083 419.1749 419.5541 0.0568 -1.0000 -1.0000 4455486 1579088760.40 151.4518 59.9966 32.0000 2.0060 2.0075 419.2049 419.5838 0.0567 -1.0000 -1.0000 4455546 1579088760.50 151.4518 59.9966 32.0000 2.0062 2.0077 419.0621 419.4418 0.0569 -1.0000 -1.0000 4455616 1579088760.60 151.4327 59.9966 32.0000 2.0065 2.0080 419.0621 419.4417 0.0568 -1.0000 -1.0000 4455896 1579088760.70 151.3854 59.9966 32.0000 2.0060 2.0075 418.9705 419.3507 0.0569 -1.0000 -1.0000 4455956 1579088760.80 151.3854 59.9966 32.0000 2.0065 2.0080 418.8440 419.2233 0.0569 -1.0000 -1.0000 4456036 1579088760.90 151.3854 59.9966 32.0000 2.0059 2.0074 418.9585 419.3386 0.0569 -1.0000 -1.0000 4456095 1579088761.00 151.3728 59.9966 32.0000 2.0070 2.0085 418.8877 419.2680 0.0569 -1.0000 -1.0000 4456156 1579088761.10 151.3728 59.9966 32.0000 2.0070 2.0085 418.8771 419.2559 0.0567 -1.0000 -1.0000 4456315 1579088761.20 151.3728 59.9966 32.0000 2.0070 2.0084 419.0908 419.4701 0.0568 -1.0000 -1.0000 4456375 1579088761.30 151.3728 59.9966 32.0000 2.0059 2.0074 419.3107 419.6897 0.0567 -1.0000 -1.0000 4456455 1579088761.40 151.3728 59.9966 32.0000 2.0057 2.0072 419.3055 419.6845 0.0568 -1.0000 -1.0000 4456515 1579088761.50 151.3728 59.9966 32.0000 2.0062 2.0077 419.3071 419.6861 0.0566 -1.0000 -1.0000 4456575 1579088761.60 151.4490 59.9966 32.0000 2.0072 2.0087 418.9103 419.2900 0.0568 -1.0000 -1.0000 4456645 1579088761.70 151.4904 59.9966 32.0000 2.0064 2.0079 418.9440 419.3226 0.0567 -1.0000 -1.0000 4456825 1579088761.80 151.4904 59.9966 32.0000 2.0076 2.0091 418.9509 419.3304 0.0569 -1.0000 -1.0000 4456895 1579088761.90 151.4904 59.9966 32.0000 2.0086 2.0101 419.0184 419.3976 0.0568 -1.0000 -1.0000 4456965 1579088762.00 151.4904 59.9966 32.0000 2.0066 2.0081 419.0411 419.4200 0.0567 -1.0000 -1.0000 4457025 1579088762.10 151.4649 59.9966 32.0000 2.0069 2.0083 418.9914 419.3692 0.0566 -1.0000 -1.0000 4457095 1579088762.20 151.3658 59.9966 32.0000 2.0056 2.0070 419.0482 419.4271 0.0567 -1.0000 -1.0000 4457325 1579088762.30 151.3658 59.9966 32.0000 2.0058 2.0073 419.0388 419.4166 0.0566 -1.0000 -1.0000 4457395 1579088762.40 151.3658 59.9966 32.0000 2.0059 2.0074 419.3270 419.7072 0.0569 -1.0000 -1.0000 4457455 1579088762.50 151.3658 59.9966 32.0000 2.0060 2.0075 419.1997 419.5793 0.0568 -1.0000 -1.0000 4457525 1579088762.60 151.3707 59.9966 32.0000 2.0057 2.0072 419.2468 419.6264 0.0568 -1.0000 -1.0000 4457585 1579088762.70 151.6682 59.9966 32.0000 2.0059 2.0074 419.2062 419.5874 0.0570 -1.0000 -1.0000 4457825 1579088762.80 151.6682 59.9966 32.0000 2.0075 2.0090 419.2069 419.5877 0.0570 -1.0000 -1.0000 4457895 1579088762.90 151.6682 59.9966 32.0000 2.0076 2.0091 418.8599 419.2390 0.0568 -1.0000 -1.0000 4457954 1579088763.00 151.6682 59.9966 32.0000 2.0089 2.0104 419.0811 419.4615 0.0569 -1.0000 -1.0000 4458025 1579088763.10 151.6682 59.9966 32.0000 2.0079 2.0094 419.0479 419.4279 0.0569 -1.0000 -1.0000 4458094 1579088763.20 151.5797 59.9966 32.0000 2.0078 2.0093 419.1385 419.5198 0.0569 -1.0000 -1.0000 4458824 1579088763.30 151.5797 59.9966 32.0000 2.0073 2.0088 419.1345 419.5135 0.0568 -1.0000 -1.0000 4458904 1579088763.40 151.5797 59.9966 32.0000 2.0063 2.0078 419.1414 419.5214 0.0568 -1.0000 -1.0000 4458964 1579088763.50 151.5797 59.9966 32.0000 2.0062 2.0077 419.2513 419.6311 0.0568 -1.0000 -1.0000 4459024 1579088763.60 151.5797 59.9966 32.0000 2.0060 2.0075 419.0564 419.4354 0.0567 -1.0000 -1.0000 4459104 1579088763.70 151.5171 59.9966 32.0000 2.0065 2.0080 419.1058 419.4855 0.0569 -1.0000 -1.0000 4459314 1579088763.80 151.3751 59.9966 32.0000 2.0058 2.0073 419.0468 419.4263 0.0568 -1.0000 -1.0000 4459384 1579088763.90 151.3751 59.9966 32.0000 2.0056 2.0071 419.0576 419.4363 0.0567 -1.0000 -1.0000 4459454 1579088764.00 151.3751 59.9966 32.0000 2.0057 2.0072 419.0820 419.4614 0.0569 -1.0000 -1.0000 4459524 1579088764.10 151.3751 59.9966 32.0000 2.0069 2.0084 419.0045 419.3847 0.0569 -1.0000 -1.0000 4459584 1579088764.20 151.3751 59.9966 32.0000 2.0053 2.0068 418.9198 419.2994 0.0569 -1.0000 -1.0000 4459654 1579088764.30 151.3629 59.9966 32.0000 2.0050 2.0065 419.0931 419.4720 0.0567 -1.0000 -1.0000 4459724 1579088764.40 151.3629 59.9966 32.0000 2.0070 2.0084 419.1286 419.5070 0.0566 -1.0000 -1.0000 4459784 1579088764.50 151.3629 59.9966 32.0000 2.0051 2.0066 419.1059 419.4855 0.0569 -1.0000 -1.0000 4459854 1579088764.60 151.3629 59.9966 32.0000 2.0043 2.0058 419.1038 419.4839 0.0569 -1.0000 -1.0000 4459913 1579088764.70 151.3629 59.9966 32.0000 2.0049 2.0064 419.1614 419.5406 0.0567 -1.0000 -1.0000 4459983 1579088764.80 151.5498 59.9964 32.0000 2.0057 2.0072 419.1810 419.5608 0.0569 -1.0000 -1.0000 4500054 1579088764.90 151.5773 59.9964 32.0000 2.0065 2.0080 419.1249 419.5040 0.0567 -1.0000 -1.0000 4500113 1579088765.00 151.5773 59.9964 32.0000 2.0066 2.0081 419.1443 419.5236 0.0568 -1.0000 -1.0000 4500173 1579088765.10 151.5773 59.9964 32.0000 2.0062 2.0077 419.2254 419.6057 0.0568 -1.0000 -1.0000 4500253 1579088765.20 151.5773 59.9964 32.0000 2.0064 2.0079 419.1100 419.4888 0.0567 -1.0000 -1.0000 4500313 1579088765.30 151.5773 59.9964 32.0000 2.0070 2.0085 419.0880 419.4669 0.0567 -1.0000 -1.0000 4500383 1579088765.40 151.5773 59.9964 32.0000 2.0062 2.0077 419.0437 419.4240 0.0569 -1.0000 -1.0000 4500453 1579088765.50 151.5773 59.9964 32.0000 2.0068 2.0083 419.0370 419.4164 0.0569 -1.0000 -1.0000 4500513 1579088765.60 151.5773 59.9964 32.0000 2.0061 2.0076 419.2562 419.6360 0.0568 -1.0000 -1.0000 4500583 1579088765.70 151.5773 59.9964 32.0000 2.0056 2.0071 419.1887 419.5676 0.0568 -1.0000 -1.0000 4500643 1579088765.80 151.5773 59.9964 32.0000 2.0053 2.0068 419.3906 419.7709 0.0568 -1.0000 -1.0000 4501233 1579088765.90 151.5773 59.9964 32.0000 2.0058 2.0073 419.4034 419.7832 0.0568 -1.0000 -1.0000 4501303 1579088766.00 151.3914 59.9964 32.0000 2.0073 2.0088 419.0369 419.4159 0.0567 -1.0000 -1.0000 4501363 1579088766.10 151.3914 59.9964 32.0000 2.0062 2.0077 419.1867 419.5655 0.0567 -1.0000 -1.0000 4501423 1579088766.20 151.3914 59.9964 32.0000 2.0072 2.0087 419.0239 419.4029 0.0567 -1.0000 -1.0000 4501503 1579088766.30 151.3914 59.9964 32.0000 2.0061 2.0076 418.9712 419.3494 0.0567 -1.0000 -1.0000 4501563 1579088766.40 151.3914 59.9964 32.0000 2.0078 2.0093 418.9122 419.2915 0.0568 -1.0000 -1.0000 4501623 1579088766.50 151.5750 59.9964 32.0000 2.0077 2.0092 419.0304 419.4100 0.0569 -1.0000 -1.0000 4501702 1579088766.60 151.6375 59.9964 32.0000 2.0059 2.0074 418.9738 419.3530 0.0567 -1.0000 -1.0000 4501763 1579088766.70 151.6375 59.9964 32.0000 2.0080 2.0095 419.3033 419.6825 0.0568 -1.0000 -1.0000 4501823 1579088766.80 151.6375 59.9964 32.0000 2.0070 2.0085 419.2997 419.6787 0.0568 -1.0000 -1.0000 4501962 1579088766.90 151.6375 59.9964 32.0000 2.0080 2.0095 419.2890 419.6693 0.0568 -1.0000 -1.0000 4502022 1579088767.00 151.6326 59.9964 32.0000 2.0077 2.0092 419.1287 419.5075 0.0567 -1.0000 -1.0000 4502082 1579088767.10 151.4403 59.9964 32.0000 2.0081 2.0096 418.9949 419.3750 0.0569 -1.0000 -1.0000 4502152 1579088767.20 151.4403 59.9964 32.0000 2.0089 2.0104 419.0171 419.3973 0.0569 -1.0000 -1.0000 4502232 1579088767.30 151.4403 59.9964 32.0000 2.0080 2.0095 419.1256 419.5057 0.0569 -1.0000 -1.0000 4502372 1579088767.40 151.4403 59.9964 32.0000 2.0054 2.0069 419.2659 419.6450 0.0567 -1.0000 -1.0000 4502432 1579088767.50 151.4403 59.9964 32.0000 2.0055 2.0070 419.2241 419.6039 0.0569 -1.0000 -1.0000 4502492 1579088767.60 151.4403 59.9964 32.0000 2.0064 2.0078 419.1934 419.5723 0.0567 -1.0000 -1.0000 4502562 1579088767.70 151.4403 59.9964 32.0000 2.0070 2.0085 419.2574 419.6375 0.0569 -1.0000 -1.0000 4502632 1579088767.80 151.4403 59.9964 32.0000 2.0069 2.0084 419.1234 419.5036 0.0569 -1.0000 -1.0000 4503152 1579088767.90 151.4403 59.9964 32.0000 2.0069 2.0084 419.1535 419.5320 0.0567 -1.0000 -1.0000 4503232 1579088768.00 151.4403 59.9964 32.0000 2.0066 2.0081 418.9934 419.3726 0.0568 -1.0000 -1.0000 4503292 1579088768.10 151.4403 59.9964 32.0000 2.0068 2.0082 419.0148 419.3940 0.0568 -1.0000 -1.0000 4503362 1579088768.20 151.4483 59.9964 32.0000 2.0053 2.0068 418.9257 419.3049 0.0568 -1.0000 -1.0000 4503432 1579088768.30 151.5000 59.9964 32.0000 2.0064 2.0079 419.0201 419.3996 0.0568 -1.0000 -1.0000 4503492 1579088768.40 151.5000 59.9964 32.0000 2.0073 2.0088 419.0649 419.4443 0.0568 -1.0000 -1.0000 4503551 1579088768.50 151.5000 59.9964 32.0000 2.0061 2.0076 418.9640 419.3431 0.0568 -1.0000 -1.0000 4503632 1579088768.60 151.5000 59.9964 32.0000 2.0059 2.0074 419.1520 419.5330 0.0571 -1.0000 -1.0000 4503691 1579088768.70 151.5000 59.9964 32.0000 2.0074 2.0089 419.1880 419.5682 0.0569 -1.0000 -1.0000 4503761 1579088768.80 151.5271 59.9964 32.0000 2.0060 2.0075 419.3427 419.7232 0.0569 -1.0000 -1.0000 4503831 1579088768.90 151.6491 59.9964 32.0000 2.0084 2.0099 419.2691 419.6490 0.0569 -1.0000 -1.0000 4503891 1579088769.00 151.6491 59.9964 32.0000 2.0072 2.0087 419.1533 419.5340 0.0569 -1.0000 -1.0000 4503951 1579088769.10 151.6491 59.9964 32.0000 2.0080 2.0095 419.0708 419.4509 0.0569 -1.0000 -1.0000 4504031 1579088769.20 151.6491 59.9964 32.0000 2.0077 2.0092 418.8889 419.2694 0.0570 -1.0000 -1.0000 4504091 1579088769.30 151.6491 59.9964 32.0000 2.0068 2.0083 419.0233 419.4032 0.0569 -1.0000 -1.0000 4504161 1579088769.40 151.6304 59.9964 32.0000 2.0061 2.0076 419.0826 419.4635 0.0571 -1.0000 -1.0000 4504241 1579088769.50 151.4765 59.9964 32.0000 2.0060 2.0075 419.1275 419.5088 0.0570 -1.0000 -1.0000 4504311 1579088769.60 151.4765 59.9964 32.0000 2.0064 2.0079 419.0710 419.4516 0.0570 -1.0000 -1.0000 4504381 1579088769.70 151.4765 59.9964 32.0000 2.0065 2.0080 419.2084 419.5891 0.0570 -1.0000 -1.0000 4504451 1579088769.80 151.4765 59.9964 32.0000 2.0050 2.0065 419.2450 419.6255 0.0569 -1.0000 -1.0000 4504511 1579088769.90 151.4765 59.9964 32.0000 2.0053 2.0068 419.1526 419.5327 0.0569 -1.0000 -1.0000 4504591 1579088770.00 151.4816 59.9956 32.0000 2.0062 2.0077 418.9977 419.3777 0.0569 -1.0000 -1.0000 4504661 1579088770.10 151.4818 59.9956 32.0000 2.0026 2.0041 419.0840 419.4646 0.0570 -1.0000 -1.0000 4504721 1579088770.20 151.4818 59.9956 32.0000 2.0060 2.0075 419.0889 419.4684 0.0568 -1.0000 -1.0000 4504791 1579088770.30 151.4818 59.9956 32.0000 2.0053 2.0068 419.0301 419.4101 0.0568 -1.0000 -1.0000 4504851 1579088770.40 151.4818 59.9956 32.0000 2.0051 2.0066 419.1305 419.5107 0.0570 -1.0000 -1.0000 4504961 1579088770.50 151.4842 59.9956 32.0000 2.0066 2.0081 419.1002 419.4807 0.0570 -1.0000 -1.0000 4505031 1579088770.60 151.4877 59.9956 32.0000 2.0052 2.0067 419.0919 419.4725 0.0570 -1.0000 -1.0000 4505091 1579088770.70 151.4877 59.9956 32.0000 2.0062 2.0077 419.0747 419.4550 0.0569 -1.0000 -1.0000 4505151 1579088770.80 151.4877 59.9956 32.0000 2.0056 2.0071 419.1405 419.5205 0.0569 -1.0000 -1.0000 4505231 1579088770.90 151.4877 59.9956 32.0000 2.0058 2.0073 419.2053 419.5857 0.0569 -1.0000 -1.0000 4505600 1579088771.00 151.4877 59.9956 32.0000 2.0057 2.0072 419.1349 419.5147 0.0569 -1.0000 -1.0000 4505660 1579088771.10 151.5595 59.9956 32.0000 2.0050 2.0065 419.2575 419.6380 0.0569 -1.0000 -1.0000 4505730 1579088771.20 151.5595 59.9956 32.0000 2.0056 2.0071 419.1762 419.5572 0.0571 -1.0000 -1.0000 4505800 1579088771.30 151.5595 59.9956 32.0000 2.0060 2.0075 419.2380 419.6194 0.0571 -1.0000 -1.0000 4505870 1579088771.40 151.5595 59.9956 32.0000 2.0069 2.0084 419.0344 419.4153 0.0571 -1.0000 -1.0000 4506350 1579088771.50 151.5595 59.9956 32.0000 2.0075 2.0090 418.8465 419.2274 0.0570 -1.0000 -1.0000 4506420 1579088771.60 151.4580 59.9956 32.0000 2.0077 2.0092 419.0220 419.4017 0.0569 -1.0000 -1.0000 4506500 1579088771.70 151.4580 59.9956 32.0000 2.0061 2.0076 418.9922 419.3731 0.0570 -1.0000 -1.0000 4506560 1579088771.80 151.4580 59.9956 32.0000 2.0054 2.0069 419.0077 419.3869 0.0568 -1.0000 -1.0000 4506620 1579088771.90 151.4580 59.9956 32.0000 2.0058 2.0073 418.9212 419.3028 0.0571 -1.0000 -1.0000 4506690 1579088772.00 151.4580 59.9956 32.0000 2.0062 2.0077 419.0384 419.4193 0.0571 -1.0000 -1.0000 4506760 1579088772.10 151.4357 59.9956 32.0000 2.0065 2.0080 418.9752 419.3551 0.0569 -1.0000 -1.0000 4506820 1579088772.20 151.3864 59.9956 32.0000 2.0058 2.0073 419.2379 419.6184 0.0569 -1.0000 -1.0000 4506890 1579088772.30 151.3864 59.9956 32.0000 2.0047 2.0062 419.1105 419.4892 0.0566 -1.0000 -1.0000 4506950 1579088772.40 151.3864 59.9956 32.0000 2.0066 2.0081 419.1440 419.5261 0.0571 -1.0000 -1.0000 4507020 1579088772.50 151.3864 59.9956 32.0000 2.0060 2.0075 419.0637 419.4441 0.0570 -1.0000 -1.0000 4507200 1579088772.60 151.3864 59.9956 32.0000 2.0056 2.0071 419.1482 419.5288 0.0570 -1.0000 -1.0000 4507270 1579088772.70 151.4481 59.9956 32.0000 2.0052 2.0067 419.0215 419.4018 0.0570 -1.0000 -1.0000 4507330 1579088772.80 151.4481 59.9956 32.0000 2.0061 2.0076 419.0259 419.4065 0.0570 -1.0000 -1.0000 4507399 1579088772.90 151.4481 59.9956 32.0000 2.0057 2.0072 418.9178 419.2985 0.0570 -1.0000 -1.0000 4507459 1579088773.00 151.4481 59.9956 32.0000 2.0059 2.0074 419.0301 419.4106 0.0570 -1.0000 -1.0000 4507689 1579088773.10 151.4481 59.9956 32.0000 2.0070 2.0085 419.1678 419.5483 0.0569 -1.0000 -1.0000 4507769 1579088773.20 151.4481 59.9956 32.0000 2.0050 2.0065 419.1489 419.5284 0.0569 -1.0000 -1.0000 4507829 1579088773.30 151.6213 59.9956 32.0000 2.0059 2.0074 419.1411 419.5224 0.0570 -1.0000 -1.0000 4507899 1579088773.40 151.6213 59.9956 32.0000 2.0067 2.0082 419.1734 419.5532 0.0568 -1.0000 -1.0000 4507959 1579088773.50 151.6213 59.9956 32.0000 2.0067 2.0082 419.3089 419.6913 0.0571 -1.0000 -1.0000 4508099 1579088773.60 151.6213 59.9956 32.0000 2.0068 2.0083 419.1082 419.4883 0.0570 -1.0000 -1.0000 4508169 1579088773.70 151.6213 59.9956 32.0000 2.0089 2.0104 419.0221 419.4022 0.0569 -1.0000 -1.0000 4508229 1579088773.80 151.5610 59.9956 32.0000 2.0097 2.0112 418.9159 419.2953 0.0568 -1.0000 -1.0000 4508289 1579088773.90 151.5558 59.9956 32.0000 2.0079 2.0094 418.9339 419.3126 0.0567 -1.0000 -1.0000 4508369 1579088774.00 151.5558 59.9956 32.0000 2.0059 2.0074 419.1552 419.5341 0.0567 -1.0000 -1.0000 4508699 1579088774.10 151.5558 59.9956 32.0000 2.0056 2.0071 419.2682 419.6478 0.0568 -1.0000 -1.0000 4508759 1579088774.20 151.5558 59.9956 32.0000 2.0058 2.0073 419.2787 419.6579 0.0567 -1.0000 -1.0000 4508829 1579088774.30 151.5558 59.9956 32.0000 2.0051 2.0066 419.2897 419.6697 0.0568 -1.0000 -1.0000 4508899 1579088774.40 151.3561 59.9956 32.0000 2.0054 2.0069 419.1442 419.5235 0.0569 -1.0000 -1.0000 4508959 1579088774.50 151.3561 59.9956 32.0000 2.0062 2.0077 419.1572 419.5368 0.0568 -1.0000 -1.0000 4509848 1579088774.60 151.3561 59.9956 32.0000 2.0058 2.0073 419.3194 419.6999 0.0569 -1.0000 -1.0000 4509918 1579088774.70 151.3561 59.9956 32.0000 2.0067 2.0081 419.0072 419.3860 0.0567 -1.0000 -1.0000 4509978 1579088774.80 151.3561 59.9956 32.0000 2.0065 2.0080 418.8098 419.1888 0.0568 -1.0000 -1.0000 4510048 1579088774.90 151.5213 59.9994 32.0000 2.0083 2.0097 418.9912 419.3698 0.0567 -1.0000 -1.0000 4510108 1579088775.00 151.5213 59.9994 32.0000 2.0075 2.0090 419.0545 419.4326 0.0566 -1.0000 -1.0000 4510178 1579088775.10 151.5213 59.9994 32.0000 2.0074 2.0089 419.3470 419.7256 0.0567 -1.0000 -1.0000 4510248 1579088775.20 151.5213 59.9994 32.0000 2.0080 2.0095 419.3650 419.7449 0.0567 -1.0000 -1.0000 4510308 1579088775.30 151.5213 59.9994 32.0000 2.0078 2.0093 419.2454 419.6237 0.0567 -1.0000 -1.0000 4510388 1579088775.40 151.5108 59.9994 32.0000 2.0084 2.0099 418.9648 419.3452 0.0570 -1.0000 -1.0000 4510448 1579088775.50 151.4900 59.9994 32.0000 2.0058 2.0073 419.1415 419.5217 0.0569 -1.0000 -1.0000 4510508 1579088775.60 151.4900 59.9994 32.0000 2.0068 2.0083 419.1664 419.5468 0.0569 -1.0000 -1.0000 4510578 1579088775.70 151.4900 59.9994 32.0000 2.0068 2.0083 419.2190 419.5999 0.0570 -1.0000 -1.0000 4510648 1579088775.80 151.4900 59.9994 32.0000 2.0056 2.0071 419.2320 419.6120 0.0569 -1.0000 -1.0000 4510708 1579088775.90 151.4900 59.9994 32.0000 2.0068 2.0083 419.3250 419.7053 0.0569 -1.0000 -1.0000 4510778 1579088776.00 151.5189 59.9994 32.0000 2.0064 2.0079 419.1693 419.5496 0.0569 -1.0000 -1.0000 4510848 1579088776.10 151.5189 59.9994 32.0000 2.0080 2.0095 419.2593 419.6396 0.0569 -1.0000 -1.0000 4510908 1579088776.20 151.5189 59.9994 32.0000 2.0085 2.0100 418.9331 419.3127 0.0569 -1.0000 -1.0000 4510978 1579088776.30 151.5189 59.9994 32.0000 2.0074 2.0089 419.1237 419.5041 0.0569 -1.0000 -1.0000 4511047 1579088776.40 151.5189 59.9994 32.0000 2.0075 2.0090 419.1142 419.4945 0.0569 -1.0000 -1.0000 4511107 1579088776.50 151.5199 59.9994 32.0000 2.0068 2.0083 418.9960 419.3765 0.0571 -1.0000 -1.0000 4511177 1579088776.60 151.5199 59.9994 32.0000 2.0056 2.0071 419.2148 419.5977 0.0573 -1.0000 -1.0000 4511367 1579088776.70 151.5199 59.9994 32.0000 2.0048 2.0063 419.2849 419.6665 0.0570 -1.0000 -1.0000 4511427 1579088776.80 151.5199 59.9994 32.0000 2.0073 2.0088 419.2593 419.6409 0.0571 -1.0000 -1.0000 4511497 1579088776.90 151.5199 59.9994 32.0000 2.0066 2.0081 419.1895 419.5707 0.0570 -1.0000 -1.0000 4511557 1579088777.00 151.5199 59.9994 32.0000 2.0084 2.0099 419.2204 419.6006 0.0569 -1.0000 -1.0000 4511627 1579088777.10 151.6123 59.9994 32.0000 2.0079 2.0094 419.0998 419.4804 0.0570 -1.0000 -1.0000 4511707 1579088777.20 151.6123 59.9994 32.0000 2.0081 2.0096 419.1095 419.4896 0.0569 -1.0000 -1.0000 4511767 1579088777.30 151.6123 59.9994 32.0000 2.0091 2.0106 418.8376 419.2161 0.0567 -1.0000 -1.0000 4511837 1579088777.40 151.6123 59.9994 32.0000 2.0069 2.0084 418.8413 419.2213 0.0568 -1.0000 -1.0000 4511897 1579088777.50 151.6123 59.9994 32.0000 2.0071 2.0086 418.9068 419.2843 0.0565 -1.0000 -1.0000 4511967 1579088777.60 151.7210 59.9994 32.0000 2.0079 2.0094 418.8656 419.2445 0.0567 -1.0000 -1.0000 4512717 1579088777.70 151.7676 59.9994 32.0000 2.0069 2.0084 419.3744 419.7536 0.0567 -1.0000 -1.0000 4512787 1579088777.80 151.7676 59.9994 32.0000 2.0075 2.0090 419.3653 419.7457 0.0570 -1.0000 -1.0000 4512857 1579088777.90 151.7676 59.9994 32.0000 2.0068 2.0083 419.3509 419.7315 0.0569 -1.0000 -1.0000 4512926 1579088778.00 151.7676 59.9994 32.0000 2.0078 2.0093 418.9516 419.3315 0.0569 -1.0000 -1.0000 4512986 1579088778.10 151.7676 59.9994 32.0000 2.0073 2.0088 418.8094 419.1883 0.0567 -1.0000 -1.0000 4513057 1579088778.20 151.6786 59.9994 32.0000 2.0087 2.0102 418.9048 419.2843 0.0569 -1.0000 -1.0000 4513127 1579088778.30 151.6786 59.9994 32.0000 2.0073 2.0088 419.1759 419.5558 0.0568 -1.0000 -1.0000 4513186 1579088778.40 151.6786 59.9994 32.0000 2.0070 2.0085 419.2684 419.6482 0.0569 -1.0000 -1.0000 4513247 1579088778.50 151.6786 59.9994 32.0000 2.0084 2.0099 419.1820 419.5621 0.0569 -1.0000 -1.0000 4513326 1579088778.60 151.6786 59.9994 32.0000 2.0070 2.0085 418.8594 419.2390 0.0569 -1.0000 -1.0000 4513486 1579088778.70 151.6157 59.9994 32.0000 2.0074 2.0089 418.8941 419.2737 0.0569 -1.0000 -1.0000 4513546 1579088778.80 151.4844 59.9994 32.0000 2.0054 2.0069 419.1331 419.5129 0.0569 -1.0000 -1.0000 4513616 1579088778.90 151.4844 59.9994 32.0000 2.0056 2.0071 419.2747 419.6553 0.0570 -1.0000 -1.0000 4513676 1579088779.00 151.4844 59.9994 32.0000 2.0061 2.0076 419.3744 419.7554 0.0570 -1.0000 -1.0000 4513746 1579088779.10 151.4844 59.9994 32.0000 2.0059 2.0074 419.1376 419.5178 0.0569 -1.0000 -1.0000 4513986 1579088779.20 151.4844 59.9994 32.0000 2.0065 2.0080 419.0755 419.4560 0.0570 -1.0000 -1.0000 4514056 1579088779.30 151.6075 59.9994 32.0000 2.0072 2.0087 419.0178 419.3981 0.0569 -1.0000 -1.0000 4514126 1579088779.40 151.6075 59.9994 32.0000 2.0063 2.0078 419.1083 419.4885 0.0569 -1.0000 -1.0000 4514196 1579088779.50 151.6075 59.9994 32.0000 2.0074 2.0089 418.9529 419.3328 0.0569 -1.0000 -1.0000 4514256 1579088779.60 151.6075 59.9994 32.0000 2.0062 2.0077 418.7765 419.1568 0.0569 -1.0000 -1.0000 4514326 1579088779.70 151.6075 59.9994 32.0000 2.0079 2.0094 418.9457 419.3253 0.0569 -1.0000 -1.0000 4514386 1579088779.80 151.6302 60.0000 32.0000 2.0079 2.0094 419.2390 419.6197 0.0570 -1.0000 -1.0000 4514456 1579088779.90 151.7210 60.0023 32.0000 2.0083 2.0098 419.1793 419.5604 0.0571 -1.0000 -1.0000 4514526 1579088780.00 151.7210 60.0023 32.0000 2.0079 2.0094 419.4071 419.7882 0.0569 -1.0000 -1.0000 4514586 1579088780.10 151.7210 60.0023 32.0000 2.0070 2.0085 419.3304 419.7107 0.0569 -1.0000 -1.0000 4514646 1579088780.20 151.7210 60.0023 32.0000 2.0076 2.0091 419.1047 419.4847 0.0568 -1.0000 -1.0000 4514945 1579088780.30 151.7210 60.0023 32.0000 2.0072 2.0087 418.9909 419.3703 0.0568 -1.0000 -1.0000 4515005 1579088780.40 151.6225 60.0023 32.0000 2.0060 2.0075 419.1085 419.4892 0.0570 -1.0000 -1.0000 4515065 1579088780.50 151.6029 60.0023 32.0000 2.0087 2.0102 419.0857 419.4656 0.0568 -1.0000 -1.0000 4515135 1579088780.60 151.6029 60.0023 32.0000 2.0090 2.0105 419.0061 419.3858 0.0569 -1.0000 -1.0000 4515205 1579088780.70 151.6029 60.0023 32.0000 2.0085 2.0100 419.2030 419.5826 0.0568 -1.0000 -1.0000 4515705 1579088780.80 151.6029 60.0023 32.0000 2.0066 2.0081 419.1076 419.4882 0.0571 -1.0000 -1.0000 4515775 1579088780.90 151.6029 60.0023 32.0000 2.0070 2.0085 419.1006 419.4814 0.0570 -1.0000 -1.0000 4515845 1579088781.00 151.4994 60.0023 32.0000 2.0073 2.0088 419.3413 419.7215 0.0569 -1.0000 -1.0000 4515905 1579088781.10 151.4994 60.0023 32.0000 2.0069 2.0084 419.3497 419.7302 0.0569 -1.0000 -1.0000 4515975 1579088781.20 151.4994 60.0023 32.0000 2.0078 2.0093 419.0214 419.4014 0.0569 -1.0000 -1.0000 4516105 1579088781.30 151.4994 60.0023 32.0000 2.0065 2.0080 418.9937 419.3744 0.0571 -1.0000 -1.0000 4516175 1579088781.40 151.4994 60.0023 32.0000 2.0065 2.0080 419.1884 419.5698 0.0571 -1.0000 -1.0000 4516235 1579088781.50 151.5389 60.0023 32.0000 2.0058 2.0073 419.2894 419.6701 0.0569 -1.0000 -1.0000 4516305 1579088781.60 151.5474 60.0023 32.0000 2.0055 2.0070 419.3439 419.7243 0.0569 -1.0000 -1.0000 4516375 1579088781.70 151.5474 60.0023 32.0000 2.0061 2.0076 419.3068 419.6882 0.0571 -1.0000 -1.0000 4516455 1579088781.80 151.5474 60.0023 32.0000 2.0056 2.0071 419.0542 419.4354 0.0570 -1.0000 -1.0000 4516515 1579088781.90 151.5474 60.0023 32.0000 2.0079 2.0094 418.9338 419.3147 0.0571 -1.0000 -1.0000 4516585 1579088782.00 151.5474 60.0023 32.0000 2.0081 2.0096 418.8953 419.2751 0.0569 -1.0000 -1.0000 4516644 1579088782.10 151.6890 60.0023 32.0000 2.0067 2.0082 419.3624 419.7433 0.0570 -1.0000 -1.0000 4516714 1579088782.20 151.6890 60.0023 32.0000 2.0067 2.0082 419.3682 419.7494 0.0570 -1.0000 -1.0000 4517104 1579088782.30 151.6890 60.0023 32.0000 2.0064 2.0079 419.4150 419.7960 0.0569 -1.0000 -1.0000 4517164 1579088782.40 151.6890 60.0023 32.0000 2.0076 2.0091 419.3130 419.6932 0.0570 -1.0000 -1.0000 4517224 1579088782.50 151.6890 60.0023 32.0000 2.0069 2.0084 419.1892 419.5705 0.0571 -1.0000 -1.0000 4517294 1579088782.60 151.6038 60.0023 32.0000 2.0076 2.0091 419.1082 419.4900 0.0570 -1.0000 -1.0000 4517364 1579088782.70 151.6038 60.0023 32.0000 2.0077 2.0092 418.9600 419.3401 0.0570 -1.0000 -1.0000 4517454 1579088782.80 151.6038 60.0023 32.0000 2.0069 2.0084 419.2654 419.6447 0.0568 -1.0000 -1.0000 4517524 1579088782.90 151.6038 60.0023 32.0000 2.0050 2.0065 419.3251 419.7060 0.0570 -1.0000 -1.0000 4517584 1579088783.00 151.6038 60.0023 32.0000 2.0054 2.0069 419.3603 419.7417 0.0571 -1.0000 -1.0000 4517644 1579088783.10 151.6038 60.0023 32.0000 2.0059 2.0074 419.1049 419.4856 0.0570 -1.0000 -1.0000 4517724 1579088783.20 151.6028 60.0023 32.0000 2.0074 2.0089 418.9536 419.3340 0.0569 -1.0000 -1.0000 4517954 1579088783.30 151.6028 60.0023 32.0000 2.0048 2.0063 419.3451 419.7253 0.0569 -1.0000 -1.0000 4518024 1579088783.40 151.6028 60.0023 32.0000 2.0073 2.0088 419.3358 419.7156 0.0568 -1.0000 -1.0000 4518084 1579088783.50 151.6028 60.0023 32.0000 2.0078 2.0093 419.0605 419.4403 0.0569 -1.0000 -1.0000 4518154 1579088783.60 151.6028 60.0023 32.0000 2.0065 2.0080 418.9868 419.3670 0.0569 -1.0000 -1.0000 4518224 1579088783.70 151.4420 60.0023 32.0000 2.0074 2.0089 418.9795 419.3604 0.0570 -1.0000 -1.0000 4518284 1579088783.80 151.4098 60.0023 32.0000 2.0069 2.0084 418.9639 419.3445 0.0570 -1.0000 -1.0000 4518713 1579088783.90 151.4098 60.0023 32.0000 2.0063 2.0078 419.0920 419.4726 0.0570 -1.0000 -1.0000 4518783 1579088784.00 151.4098 60.0023 32.0000 2.0048 2.0063 419.0790 419.4594 0.0570 -1.0000 -1.0000 4518844 1579088784.10 151.4098 60.0023 32.0000 2.0072 2.0087 419.1070 419.4869 0.0568 -1.0000 -1.0000 4518903 1579088784.20 151.3995 60.0023 32.0000 2.0064 2.0079 418.9828 419.3626 0.0569 -1.0000 -1.0000 4518983 1579088784.30 151.2836 60.0023 32.0000 2.0052 2.0067 419.1226 419.5021 0.0569 -1.0000 -1.0000 4519373 1579088784.40 151.2836 60.0023 32.0000 2.0042 2.0057 419.1679 419.5488 0.0570 -1.0000 -1.0000 4519433 1579088784.50 151.2836 60.0023 32.0000 2.0045 2.0060 419.1050 419.4858 0.0570 -1.0000 -1.0000 4519503 1579088784.60 151.2836 60.0023 32.0000 2.0059 2.0074 419.1992 419.5785 0.0568 -1.0000 -1.0000 4519563 1579088784.70 151.2836 60.0023 32.0000 2.0065 2.0080 419.0567 419.4362 0.0568 -1.0000 -1.0000 4519633 1579088784.80 151.4283 59.9990 32.0000 2.0067 2.0082 418.9734 419.3541 0.0570 -1.0000 -1.0000 4519703 1579088784.90 151.4283 59.9990 32.0000 2.0075 2.0090 419.0125 419.3929 0.0570 -1.0000 -1.0000 4519763 1579088785.00 151.4283 59.9990 32.0000 2.0087 2.0102 418.9058 419.2874 0.0572 -1.0000 -1.0000 4519833 1579088785.10 151.4283 59.9990 32.0000 2.0080 2.0095 418.6993 419.0786 0.0568 -1.0000 -1.0000 4519903 1579088785.20 151.4283 59.9990 32.0000 2.0067 2.0082 418.9684 419.3483 0.0569 -1.0000 -1.0000 4519963 1579088785.30 151.4267 59.9990 32.0000 2.0062 2.0077 419.0068 419.3869 0.0569 -1.0000 -1.0000 4520033 1579088785.40 151.4135 59.9990 32.0000 2.0061 2.0076 419.3158 419.6961 0.0570 -1.0000 -1.0000 4520103 1579088785.50 151.4135 59.9990 32.0000 2.0059 2.0074 419.2900 419.6722 0.0572 -1.0000 -1.0000 4520163 1579088785.60 151.4135 59.9990 32.0000 2.0059 2.0075 419.1825 419.5636 0.0570 -1.0000 -1.0000 4520233 1579088785.70 151.4135 59.9990 32.0000 2.0052 2.0067 419.1320 419.5122 0.0570 -1.0000 -1.0000 4520303 1579088785.80 151.4135 59.9990 32.0000 2.0067 2.0082 419.1468 419.5283 0.0570 -1.0000 -1.0000 4520492 1579088785.90 151.5309 59.9990 32.0000 2.0053 2.0068 419.0699 419.4486 0.0568 -1.0000 -1.0000 4520562 1579088786.00 151.5309 59.9990 32.0000 2.0045 2.0060 419.1073 419.4876 0.0568 -1.0000 -1.0000 4520622 1579088786.10 151.5309 59.9990 32.0000 2.0065 2.0080 419.1191 419.4996 0.0570 -1.0000 -1.0000 4520692 1579088786.20 151.5309 59.9990 32.0000 2.0079 2.0094 419.0364 419.4163 0.0569 -1.0000 -1.0000 4520762 1579088786.30 151.5309 59.9990 32.0000 2.0087 2.0102 419.0433 419.4231 0.0568 -1.0000 -1.0000 4520882 1579088786.40 151.6196 59.9990 32.0000 2.0079 2.0094 418.7727 419.1528 0.0569 -1.0000 -1.0000 4520952 1579088786.50 151.6943 59.9990 32.0000 2.0058 2.0073 419.3930 419.7731 0.0569 -1.0000 -1.0000 4521022 1579088786.60 151.6943 59.9990 32.0000 2.0056 2.0071 419.3742 419.7549 0.0570 -1.0000 -1.0000 4521082 1579088786.70 151.6943 59.9990 32.0000 2.0066 2.0081 419.0685 419.4487 0.0569 -1.0000 -1.0000 4521152 1579088786.80 151.6943 59.9990 32.0000 2.0075 2.0090 418.8904 419.2705 0.0569 -1.0000 -1.0000 4521382 1579088786.90 151.6943 59.9990 32.0000 2.0074 2.0089 419.1373 419.5176 0.0569 -1.0000 -1.0000 4521442 1579088787.00 151.6901 59.9990 32.0000 2.0064 2.0079 419.3042 419.6843 0.0568 -1.0000 -1.0000 4521512 1579088787.10 151.6901 59.9990 32.0000 2.0064 2.0079 419.2386 419.6176 0.0568 -1.0000 -1.0000 4521582 1579088787.20 151.6901 59.9990 32.0000 2.0081 2.0096 419.2591 419.6387 0.0568 -1.0000 -1.0000 4521642 1579088787.30 151.6901 59.9990 32.0000 2.0095 2.0110 418.9467 419.3271 0.0569 -1.0000 -1.0000 4522252 1579088787.40 151.6901 59.9990 32.0000 2.0077 2.0092 418.8727 419.2519 0.0568 -1.0000 -1.0000 4522312 1579088787.50 151.4715 59.9990 32.0000 2.0068 2.0083 418.9952 419.3747 0.0568 -1.0000 -1.0000 4522381 1579088787.60 151.4715 59.9990 32.0000 2.0055 2.0070 419.3549 419.7350 0.0569 -1.0000 -1.0000 4522452 1579088787.70 151.4715 59.9990 32.0000 2.0073 2.0088 419.2143 419.5948 0.0570 -1.0000 -1.0000 4522511 1579088787.80 151.4715 59.9990 32.0000 2.0071 2.0086 419.2133 419.5940 0.0570 -1.0000 -1.0000 4522691 1579088787.90 151.4715 59.9990 32.0000 2.0069 2.0084 419.1956 419.5752 0.0569 -1.0000 -1.0000 4522771 1579088788.00 151.4715 59.9990 32.0000 2.0070 2.0085 419.0624 419.4433 0.0571 -1.0000 -1.0000 4522831 1579088788.10 151.5221 59.9990 32.0000 2.0078 2.0093 419.0650 419.4447 0.0568 -1.0000 -1.0000 4522901 1579088788.20 151.5221 59.9990 32.0000 2.0046 2.0060 418.9070 419.2861 0.0568 -1.0000 -1.0000 4522971 1579088788.30 151.5221 59.9990 32.0000 2.0085 2.0100 418.8003 419.1792 0.0568 -1.0000 -1.0000 4523031 1579088788.40 151.5221 59.9990 32.0000 2.0064 2.0079 418.9041 419.2831 0.0568 -1.0000 -1.0000 4523111 1579088788.50 151.5221 59.9990 32.0000 2.0080 2.0095 419.0708 419.4506 0.0568 -1.0000 -1.0000 4523181 1579088788.60 151.7129 59.9990 32.0000 2.0054 2.0069 419.2924 419.6714 0.0567 -1.0000 -1.0000 4523251 1579088788.70 151.7129 59.9990 32.0000 2.0070 2.0085 419.1266 419.5065 0.0569 -1.0000 -1.0000 4523311 1579088788.80 151.7129 59.9990 32.0000 2.0093 2.0108 418.8731 419.2528 0.0569 -1.0000 -1.0000 4523381 1579088788.90 151.7129 59.9990 32.0000 2.0086 2.0101 418.9201 419.3001 0.0569 -1.0000 -1.0000 4523661 1579088789.00 151.7129 59.9990 32.0000 2.0069 2.0084 419.0587 419.4376 0.0568 -1.0000 -1.0000 4523721 1579088789.10 151.5045 59.9990 32.0000 2.0054 2.0069 419.2480 419.6285 0.0569 -1.0000 -1.0000 4523791 1579088789.20 151.3055 59.9990 32.0000 2.0046 2.0061 419.2539 419.6340 0.0569 -1.0000 -1.0000 4523861 1579088789.30 151.3055 59.9990 32.0000 2.0060 2.0075 419.2247 419.6045 0.0568 -1.0000 -1.0000 4523931 1579088789.40 151.3055 59.9990 32.0000 2.0063 2.0078 419.2400 419.6201 0.0569 -1.0000 -1.0000 4524211 1579088789.50 151.3055 59.9990 32.0000 2.0052 2.0067 419.1957 419.5755 0.0568 -1.0000 -1.0000 4524270 1579088789.60 151.3055 59.9990 32.0000 2.0042 2.0057 419.1195 419.4989 0.0568 -1.0000 -1.0000 4524360 1579088789.70 151.4803 60.0001 32.0000 2.0068 2.0083 419.2058 419.5855 0.0568 -1.0000 -1.0000 4524440 1579088789.80 151.4803 60.0001 32.0000 2.0053 2.0068 419.1170 419.4979 0.0570 -1.0000 -1.0000 4524500 1579088789.90 151.4803 60.0001 32.0000 2.0057 2.0072 419.2032 419.5837 0.0570 -1.0000 -1.0000 4524600 1579088790.00 151.4803 60.0001 32.0000 2.0061 2.0076 419.2505 419.6319 0.0571 -1.0000 -1.0000 4524670 1579088790.10 151.4803 60.0001 32.0000 2.0068 2.0083 419.1493 419.5308 0.0571 -1.0000 -1.0000 4524730 1579088790.20 151.4803 60.0001 32.0000 2.0070 2.0085 418.8514 419.2326 0.0571 -1.0000 -1.0000 4524800 1579088790.30 151.7500 60.0001 32.0000 2.0073 2.0088 418.9524 419.3325 0.0569 -1.0000 -1.0000 4524860 1579088790.40 151.7500 60.0001 32.0000 2.0061 2.0076 418.9533 419.3338 0.0570 -1.0000 -1.0000 4525090 1579088790.50 151.7500 60.0001 32.0000 2.0071 2.0086 419.2267 419.6078 0.0570 -1.0000 -1.0000 4525170 1579088790.60 151.7500 60.0001 32.0000 2.0066 2.0081 419.5058 419.8877 0.0572 -1.0000 -1.0000 4525230 1579088790.70 151.7500 60.0001 32.0000 2.0065 2.0080 419.5788 419.9608 0.0571 -1.0000 -1.0000 4525290 1579088790.80 151.4001 60.0001 32.0000 2.0059 2.0074 419.3222 419.7035 0.0571 -1.0000 -1.0000 4525370 1579088790.90 151.4001 60.0001 32.0000 2.0074 2.0089 418.7927 419.1731 0.0569 -1.0000 -1.0000 4525890 1579088791.00 151.4001 60.0001 32.0000 2.0056 2.0071 419.2442 419.6240 0.0568 -1.0000 -1.0000 4525950 1579088791.10 151.4001 60.0001 32.0000 2.0056 2.0071 419.2487 419.6300 0.0572 -1.0000 -1.0000 4526029 1579088791.20 151.4001 60.0001 32.0000 2.0052 2.0067 419.2923 419.6730 0.0569 -1.0000 -1.0000 4526089 1579088791.30 151.4846 60.0001 32.0000 2.0076 2.0091 419.0967 419.4765 0.0568 -1.0000 -1.0000 4526159 1579088791.40 151.5291 60.0001 32.0000 2.0059 2.0074 419.1275 419.5080 0.0571 -1.0000 -1.0000 4526389 1579088791.50 151.5291 60.0001 32.0000 2.0084 2.0099 419.1541 419.5350 0.0570 -1.0000 -1.0000 4526449 1579088791.60 151.5291 60.0001 32.0000 2.0098 2.0113 419.0016 419.3823 0.0569 -1.0000 -1.0000 4526529 1579088791.70 151.5291 60.0001 32.0000 2.0071 2.0086 418.9187 419.2988 0.0569 -1.0000 -1.0000 4526589 1579088791.80 151.5291 60.0001 32.0000 2.0078 2.0093 418.8628 419.2422 0.0569 -1.0000 -1.0000 4526649 1579088791.90 151.6672 60.0001 32.0000 2.0059 2.0074 419.0259 419.4063 0.0570 -1.0000 -1.0000 4526889 1579088792.00 151.6672 60.0001 32.0000 2.0065 2.0080 419.3761 419.7568 0.0570 -1.0000 -1.0000 4526949 1579088792.10 151.6672 60.0001 32.0000 2.0057 2.0072 419.4143 419.7957 0.0570 -1.0000 -1.0000 4527009 1579088792.20 151.6672 60.0001 32.0000 2.0062 2.0077 419.3288 419.7094 0.0569 -1.0000 -1.0000 4527089 1579088792.30 151.6672 60.0001 32.0000 2.0080 2.0095 419.1476 419.5283 0.0569 -1.0000 -1.0000 4527159 1579088792.40 151.4630 60.0001 32.0000 2.0084 2.0099 418.8462 419.2254 0.0569 -1.0000 -1.0000 4527219 1579088792.50 151.4479 60.0001 32.0000 2.0055 2.0070 418.8935 419.2737 0.0570 -1.0000 -1.0000 4527289 1579088792.60 151.4479 60.0001 32.0000 2.0061 2.0077 419.0373 419.4191 0.0572 -1.0000 -1.0000 4527349 1579088792.70 151.4479 60.0001 32.0000 2.0056 2.0071 419.2381 419.6196 0.0571 -1.0000 -1.0000 4527419 1579088792.80 151.4479 60.0001 32.0000 2.0054 2.0069 419.3353 419.7177 0.0572 -1.0000 -1.0000 4527489 1579088792.90 151.4479 60.0001 32.0000 2.0047 2.0062 419.3571 419.7386 0.0571 -1.0000 -1.0000 4527549 1579088793.00 151.5522 60.0001 32.0000 2.0059 2.0074 419.3017 419.6827 0.0570 -1.0000 -1.0000 4527739 1579088793.10 151.5522 60.0001 32.0000 2.0057 2.0072 418.8539 419.2339 0.0569 -1.0000 -1.0000 4527809 1579088793.20 151.5522 60.0001 32.0000 2.0080 2.0095 418.9462 419.3264 0.0569 -1.0000 -1.0000 4527868 1579088793.30 151.5522 60.0001 32.0000 2.0064 2.0079 418.9488 419.3298 0.0570 -1.0000 -1.0000 4527948 1579088793.40 151.5522 60.0001 32.0000 2.0071 2.0086 419.0058 419.3851 0.0568 -1.0000 -1.0000 4528008 1579088793.50 151.5119 60.0001 32.0000 2.0065 2.0080 419.2752 419.6557 0.0570 -1.0000 -1.0000 4528068 1579088793.60 151.4982 60.0001 32.0000 2.0072 2.0087 419.2504 419.6311 0.0569 -1.0000 -1.0000 4528148 1579088793.70 151.4982 60.0001 32.0000 2.0067 2.0082 419.2118 419.5913 0.0568 -1.0000 -1.0000 4528208 1579088793.80 151.4982 60.0001 32.0000 2.0067 2.0082 419.3126 419.6934 0.0570 -1.0000 -1.0000 4528268 1579088793.90 151.4982 60.0001 32.0000 2.0075 2.0090 419.1625 419.5414 0.0567 -1.0000 -1.0000 4528338 1579088794.00 151.4982 60.0001 32.0000 2.0076 2.0091 418.9832 419.3627 0.0569 -1.0000 -1.0000 4529148 1579088794.10 151.4556 60.0001 32.0000 2.0076 2.0091 418.8411 419.2225 0.0570 -1.0000 -1.0000 4529208 1579088794.20 151.4556 60.0001 32.0000 2.0061 2.0076 419.1034 419.4833 0.0569 -1.0000 -1.0000 4529288 1579088794.30 151.4556 60.0001 32.0000 2.0048 2.0063 419.1395 419.5195 0.0568 -1.0000 -1.0000 4529348 1579088794.40 151.4556 60.0001 32.0000 2.0051 2.0066 419.1760 419.5562 0.0569 -1.0000 -1.0000 4529408 1579088794.50 151.4556 60.0001 32.0000 2.0054 2.0069 419.1965 419.5767 0.0569 -1.0000 -1.0000 4529478 1579088794.60 151.3152 59.9966 32.0000 2.0046 2.0061 419.1588 419.5397 0.0570 -1.0000 -1.0000 4529548 1579088794.70 151.3152 59.9966 32.0000 2.0046 2.0061 419.2932 419.6733 0.0569 -1.0000 -1.0000 4529608 1579088794.80 151.3152 59.9966 32.0000 2.0046 2.0061 419.1254 419.5057 0.0569 -1.0000 -1.0000 4529678 1579088794.90 151.3152 59.9966 32.0000 2.0062 2.0077 419.1854 419.5658 0.0570 -1.0000 -1.0000 4529747 1579088795.00 151.3152 59.9966 32.0000 2.0048 2.0063 419.2023 419.5838 0.0571 -1.0000 -1.0000 4529877 1579088795.10 151.3190 59.9966 32.0000 2.0042 2.0057 419.1138 419.4949 0.0570 -1.0000 -1.0000 4529947 1579088795.20 151.3943 59.9966 32.0000 2.0038 2.0052 419.1059 419.4857 0.0569 -1.0000 -1.0000 4530007 1579088795.30 151.3943 59.9966 32.0000 2.0050 2.0065 418.9749 419.3553 0.0571 -1.0000 -1.0000 4530077 1579088795.40 151.3943 59.9966 32.0000 2.0057 2.0072 419.0214 419.4034 0.0572 -1.0000 -1.0000 4530147 1579088795.50 151.3943 59.9966 32.0000 2.0051 2.0066 419.0574 419.4385 0.0570 -1.0000 -1.0000 4530337 1579088795.60 151.3943 59.9966 32.0000 2.0073 2.0088 419.0316 419.4121 0.0570 -1.0000 -1.0000 4530407 1579088795.70 151.3943 59.9966 32.0000 2.0087 2.0102 418.7860 419.1672 0.0571 -1.0000 -1.0000 4530477 1579088795.80 151.4525 59.9966 32.0000 2.0068 2.0083 419.0696 419.4503 0.0571 -1.0000 -1.0000 4530537 1579088795.90 151.4525 59.9966 32.0000 2.0073 2.0088 419.2399 419.6215 0.0570 -1.0000 -1.0000 4530607 1579088796.00 151.4525 59.9966 32.0000 2.0067 2.0082 419.1563 419.5374 0.0571 -1.0000 -1.0000 4530667 1579088796.10 151.4525 59.9966 32.0000 2.0064 2.0079 419.0865 419.4681 0.0572 -1.0000 -1.0000 4530857 1579088796.20 151.4525 59.9966 32.0000 2.0079 2.0094 419.0184 419.3985 0.0568 -1.0000 -1.0000 4530927 1579088796.30 151.4525 59.9966 32.0000 2.0064 2.0079 419.0223 419.4038 0.0571 -1.0000 -1.0000 4530987 1579088796.40 151.4525 59.9966 32.0000 2.0062 2.0077 418.9396 419.3203 0.0570 -1.0000 -1.0000 4531057 1579088796.50 151.4992 59.9966 32.0000 2.0052 2.0067 419.1763 419.5569 0.0569 -1.0000 -1.0000 4531127 1579088796.60 151.5342 59.9966 32.0000 2.0064 2.0079 419.1359 419.5149 0.0568 -1.0000 -1.0000 4531347 1579088796.70 151.5342 59.9966 32.0000 2.0053 2.0068 419.2202 419.6016 0.0571 -1.0000 -1.0000 4531417 1579088796.80 151.5342 59.9966 32.0000 2.0051 2.0066 419.2109 419.5917 0.0570 -1.0000 -1.0000 4531487 1579088796.90 151.5342 59.9966 32.0000 2.0057 2.0072 419.2260 419.6061 0.0569 -1.0000 -1.0000 4531547 1579088797.00 151.5342 59.9966 32.0000 2.0054 2.0069 419.1850 419.5659 0.0570 -1.0000 -1.0000 4531607 1579088797.10 151.5289 59.9966 32.0000 2.0103 2.0118 419.0076 419.3884 0.0571 -1.0000 -1.0000 4532536 1579088797.20 151.5289 59.9966 32.0000 2.0085 2.0100 419.0027 419.3840 0.0571 -1.0000 -1.0000 4532596 1579088797.30 151.5289 59.9966 32.0000 2.0054 2.0069 418.9581 419.3383 0.0569 -1.0000 -1.0000 4532686 1579088797.40 151.5289 59.9966 32.0000 2.0066 2.0081 419.0194 419.3999 0.0570 -1.0000 -1.0000 4532746 1579088797.50 151.5289 59.9966 32.0000 2.0055 2.0070 419.1636 419.5457 0.0570 -1.0000 -1.0000 4532806 1579088797.60 151.4327 59.9966 32.0000 2.0057 2.0072 419.1466 419.5257 0.0568 -1.0000 -1.0000 4532876 1579088797.70 151.3998 59.9966 32.0000 2.0048 2.0063 419.1909 419.5714 0.0570 -1.0000 -1.0000 4532946 1579088797.80 151.3998 59.9966 32.0000 2.0052 2.0067 419.3076 419.6889 0.0570 -1.0000 -1.0000 4533006 1579088797.90 151.3998 59.9966 32.0000 2.0054 2.0069 419.3088 419.6900 0.0571 -1.0000 -1.0000 4533086 1579088798.00 151.3998 59.9966 32.0000 2.0079 2.0094 419.1471 419.5285 0.0571 -1.0000 -1.0000 4533146 1579088798.10 151.3998 59.9966 32.0000 2.0067 2.0082 419.0561 419.4371 0.0570 -1.0000 -1.0000 4533206 1579088798.20 151.4981 59.9966 32.0000 2.0055 2.0070 418.9463 419.3255 0.0568 -1.0000 -1.0000 4533286 1579088798.30 151.4981 59.9966 32.0000 2.0066 2.0080 418.9377 419.3183 0.0570 -1.0000 -1.0000 4533346 1579088798.40 151.4981 59.9966 32.0000 2.0071 2.0086 418.9317 419.3130 0.0571 -1.0000 -1.0000 4533406 1579088798.50 151.4981 59.9966 32.0000 2.0069 2.0084 419.1567 419.5394 0.0573 -1.0000 -1.0000 4533476 1579088798.60 151.4981 59.9966 32.0000 2.0071 2.0087 419.1236 419.5058 0.0572 -1.0000 -1.0000 4533545 1579088798.70 151.5667 59.9966 32.0000 2.0071 2.0086 419.0270 419.4087 0.0571 -1.0000 -1.0000 4533605 1579088798.80 151.5667 59.9966 32.0000 2.0078 2.0093 418.8536 419.2345 0.0571 -1.0000 -1.0000 4533675 1579088798.90 151.5667 59.9966 32.0000 2.0068 2.0083 419.0015 419.3816 0.0569 -1.0000 -1.0000 4533735 1579088799.00 151.5667 59.9966 32.0000 2.0059 2.0074 419.0790 419.4604 0.0571 -1.0000 -1.0000 4533805 1579088799.10 151.5667 59.9966 32.0000 2.0047 2.0062 419.2969 419.6771 0.0568 -1.0000 -1.0000 4533875 1579088799.20 151.5667 59.9966 32.0000 2.0049 2.0064 419.1650 419.5457 0.0570 -1.0000 -1.0000 4533935 1579088799.30 151.6566 59.9966 32.0000 2.0073 2.0088 419.2579 419.6387 0.0570 -1.0000 -1.0000 4534015 1579088799.40 151.6566 59.9966 32.0000 2.0075 2.0090 418.9068 419.2873 0.0570 -1.0000 -1.0000 4534075 1579088799.50 151.6566 59.9966 32.0000 2.0090 2.0105 418.8034 419.1830 0.0569 -1.0000 -1.0000 4534135 1579088799.60 151.6566 59.9966 32.0000 2.0073 2.0088 418.8583 419.2385 0.0569 -1.0000 -1.0000 4534375 1579088799.70 151.6566 59.9966 32.0000 2.0058 2.0073 419.0566 419.4376 0.0571 -1.0000 -1.0000 4534435 1579088799.80 151.5228 59.9964 32.0000 2.0047 2.0062 419.2954 419.6770 0.0571 -1.0000 -1.0000 4534495 1579088799.90 151.5228 59.9964 32.0000 2.0049 2.0064 419.2155 419.5963 0.0570 -1.0000 -1.0000 4534575 1579088800.00 151.5228 59.9964 32.0000 2.0055 2.0070 419.4217 419.8038 0.0572 -1.0000 -1.0000 4534635 1579088800.10 151.5228 59.9964 32.0000 2.0075 2.0090 418.9664 419.3468 0.0569 -1.0000 -1.0000 4534695 1579088800.20 151.5228 59.9964 32.0000 2.0078 2.0093 418.8226 419.2026 0.0569 -1.0000 -1.0000 4534885 1579088800.30 151.5259 59.9964 32.0000 2.0069 2.0084 418.9399 419.3213 0.0571 -1.0000 -1.0000 4534945 1579088800.40 151.5462 59.9964 32.0000 2.0061 2.0076 419.0152 419.3962 0.0570 -1.0000 -1.0000 4535005 1579088800.50 151.5462 59.9964 32.0000 2.0051 2.0066 419.2660 419.6472 0.0570 -1.0000 -1.0000 4535085 1579088800.60 151.5462 59.9964 32.0000 2.0069 2.0084 419.5399 419.9199 0.0569 -1.0000 -1.0000 4535145 1579088800.70 151.5462 59.9964 32.0000 2.0064 2.0079 419.3290 419.7109 0.0571 -1.0000 -1.0000 4535364 1579088800.80 151.5462 59.9964 32.0000 2.0069 2.0084 418.9386 419.3192 0.0570 -1.0000 -1.0000 4535445 1579088800.90 151.3461 59.9964 32.0000 2.0065 2.0080 419.1454 419.5253 0.0569 -1.0000 -1.0000 4535504 1579088801.00 151.3461 59.9964 32.0000 2.0057 2.0072 419.2371 419.6172 0.0569 -1.0000 -1.0000 4535564 1579088801.10 151.3461 59.9964 32.0000 2.0049 2.0064 419.3237 419.7046 0.0570 -1.0000 -1.0000 4535645 1579088801.20 151.3461 59.9964 32.0000 2.0053 2.0068 419.4452 419.8255 0.0569 -1.0000 -1.0000 4535964 1579088801.30 151.3461 59.9964 32.0000 2.0064 2.0079 419.1454 419.5260 0.0570 -1.0000 -1.0000 4536044 1579088801.40 151.5657 59.9964 32.0000 2.0053 2.0068 419.2661 419.6463 0.0568 -1.0000 -1.0000 4536104 1579088801.50 151.5657 59.9964 32.0000 2.0078 2.0093 419.2426 419.6232 0.0570 -1.0000 -1.0000 4536164 1579088801.60 151.5657 59.9964 32.0000 2.0081 2.0096 418.9956 419.3762 0.0570 -1.0000 -1.0000 4536234 1579088801.70 151.5657 59.9964 32.0000 2.0083 2.0098 418.8472 419.2266 0.0568 -1.0000 -1.0000 4536474 1579088801.80 151.5657 59.9964 32.0000 2.0064 2.0079 418.9932 419.3735 0.0570 -1.0000 -1.0000 4536534 1579088801.90 151.5657 59.9964 32.0000 2.0055 2.0070 419.1942 419.5750 0.0570 -1.0000 -1.0000 4536604 1579088802.00 151.4354 59.9964 32.0000 2.0067 2.0082 419.2963 419.6774 0.0570 -1.0000 -1.0000 4536674 1579088802.10 151.4354 59.9964 32.0000 2.0063 2.0078 419.3378 419.7174 0.0568 -1.0000 -1.0000 4536734 1579088802.20 151.4354 59.9964 32.0000 2.0063 2.0078 419.0196 419.3989 0.0568 -1.0000 -1.0000 4536984 1579088802.30 151.4354 59.9964 32.0000 2.0065 2.0080 418.7609 419.1390 0.0566 -1.0000 -1.0000 4537054 1579088802.40 151.4354 59.9964 32.0000 2.0062 2.0077 418.8805 419.2593 0.0568 -1.0000 -1.0000 4537114 1579088802.50 151.3916 59.9964 32.0000 2.0080 2.0095 418.9956 419.3747 0.0568 -1.0000 -1.0000 4537184 1579088802.60 151.3916 59.9964 32.0000 2.0075 2.0090 419.2265 419.6062 0.0568 -1.0000 -1.0000 4537243 1579088802.70 151.3916 59.9964 32.0000 2.0043 2.0058 419.3115 419.6905 0.0567 -1.0000 -1.0000 4537633 1579088802.80 151.3916 59.9964 32.0000 2.0052 2.0067 419.2375 419.6170 0.0568 -1.0000 -1.0000 4537703 1579088802.90 151.3916 59.9964 32.0000 2.0047 2.0062 419.1564 419.5361 0.0569 -1.0000 -1.0000 4537763 1579088803.00 151.4178 59.9964 32.0000 2.0055 2.0070 419.1334 419.5135 0.0569 -1.0000 -1.0000 4537833 1579088803.10 151.5410 59.9964 32.0000 2.0061 2.0076 419.0042 419.3851 0.0570 -1.0000 -1.0000 4537903 1579088803.20 151.5410 59.9964 32.0000 2.0062 2.0077 418.8762 419.2563 0.0569 -1.0000 -1.0000 4538123 1579088803.30 151.5410 59.9964 32.0000 2.0056 2.0071 418.9289 419.3080 0.0567 -1.0000 -1.0000 4538203 1579088803.40 151.5410 59.9964 32.0000 2.0050 2.0065 419.3502 419.7307 0.0569 -1.0000 -1.0000 4538273 1579088803.50 151.5410 59.9964 32.0000 2.0058 2.0073 419.3021 419.6820 0.0568 -1.0000 -1.0000 4538333 1579088803.60 151.4462 59.9964 32.0000 2.0060 2.0075 419.2801 419.6602 0.0569 -1.0000 -1.0000 4538403 1579088803.70 151.4444 59.9964 32.0000 2.0046 2.0061 419.2900 419.6696 0.0568 -1.0000 -1.0000 4538633 1579088803.80 151.4444 59.9964 32.0000 2.0071 2.0086 419.1850 419.5644 0.0568 -1.0000 -1.0000 4538693 1579088803.90 151.4444 59.9964 32.0000 2.0061 2.0076 419.0083 419.3871 0.0567 -1.0000 -1.0000 4538763 1579088804.00 151.4444 59.9964 32.0000 2.0057 2.0072 418.9612 419.3420 0.0570 -1.0000 -1.0000 4538833 1579088804.10 151.4357 59.9964 32.0000 2.0058 2.0073 418.9508 419.3310 0.0568 -1.0000 -1.0000 4538893 1579088804.20 151.4183 59.9964 32.0000 2.0050 2.0065 419.0189 419.3977 0.0567 -1.0000 -1.0000 4538963 1579088804.30 151.4183 59.9964 32.0000 2.0053 2.0068 419.0926 419.4730 0.0570 -1.0000 -1.0000 4539242 1579088804.40 151.4183 59.9964 32.0000 2.0062 2.0077 419.0519 419.4320 0.0567 -1.0000 -1.0000 4539302 1579088804.50 151.4183 59.9964 32.0000 2.0061 2.0075 419.0310 419.4100 0.0568 -1.0000 -1.0000 4539372 1579088804.60 151.4183 59.9964 32.0000 2.0059 2.0074 419.3415 419.7206 0.0567 -1.0000 -1.0000 4539442 1579088804.70 151.4183 59.9964 32.0000 2.0046 2.0061 419.2617 419.6419 0.0570 -1.0000 -1.0000 4539502 1579088804.80 151.4673 59.9945 32.0000 2.0061 2.0076 419.3482 419.7274 0.0568 -1.0000 -1.0000 4539652 1579088804.90 151.4673 59.9945 32.0000 2.0060 2.0075 419.2842 419.6644 0.0568 -1.0000 -1.0000 4539712 1579088805.00 151.4673 59.9945 32.0000 2.0045 2.0060 419.2619 419.6423 0.0569 -1.0000 -1.0000 4539772 1579088805.10 151.4673 59.9945 32.0000 2.0053 2.0068 419.3711 419.7517 0.0570 -1.0000 -1.0000 4539842 1579088805.20 151.4673 59.9945 32.0000 2.0071 2.0086 419.1288 419.5087 0.0568 -1.0000 -1.0000 4539912 1579088805.30 151.4689 59.9945 32.0000 2.0076 2.0091 418.8760 419.2552 0.0568 -1.0000 -1.0000 4540252 1579088805.40 151.4777 59.9945 32.0000 2.0090 2.0105 419.0103 419.3901 0.0569 -1.0000 -1.0000 4540312 1579088805.50 151.4777 59.9945 32.0000 2.0077 2.0092 419.3036 419.6828 0.0567 -1.0000 -1.0000 4540372 1579088805.60 151.4777 59.9945 32.0000 2.0065 2.0080 419.2564 419.6357 0.0568 -1.0000 -1.0000 4540452 1579088805.70 151.4777 59.9945 32.0000 2.0067 2.0082 419.2498 419.6304 0.0569 -1.0000 -1.0000 4540512 1579088805.80 151.4777 59.9945 32.0000 2.0047 2.0062 419.1795 419.5604 0.0571 -1.0000 -1.0000 4540622 1579088805.90 151.4777 59.9945 32.0000 2.0059 2.0074 419.1436 419.5233 0.0569 -1.0000 -1.0000 4540702 1579088806.00 151.4620 59.9945 32.0000 2.0069 2.0084 418.9383 419.3194 0.0571 -1.0000 -1.0000 4540762 1579088806.10 151.4618 59.9945 32.0000 2.0058 2.0073 418.8833 419.2644 0.0571 -1.0000 -1.0000 4540822 1579088806.20 151.4618 59.9945 32.0000 2.0061 2.0076 419.0584 419.4396 0.0571 -1.0000 -1.0000 4540902 1579088806.30 151.4618 59.9945 32.0000 2.0062 2.0077 419.0614 419.4423 0.0570 -1.0000 -1.0000 4541122 1579088806.40 151.4618 59.9945 32.0000 2.0086 2.0102 418.9310 419.3135 0.0574 -1.0000 -1.0000 4541181 1579088806.50 151.4618 59.9945 32.0000 2.0077 2.0092 419.0035 419.3853 0.0571 -1.0000 -1.0000 4541251 1579088806.60 151.4598 59.9945 32.0000 2.0064 2.0079 419.1353 419.5166 0.0571 -1.0000 -1.0000 4541321 1579088806.70 151.4598 59.9945 32.0000 2.0066 2.0081 419.3956 419.7775 0.0571 -1.0000 -1.0000 4541381 1579088806.80 151.4598 59.9945 32.0000 2.0049 2.0064 419.2795 419.6607 0.0570 -1.0000 -1.0000 4541451 1579088806.90 151.4598 59.9945 32.0000 2.0061 2.0076 419.1883 419.5680 0.0568 -1.0000 -1.0000 4541631 1579088807.00 151.4598 59.9945 32.0000 2.0072 2.0087 419.0336 419.4146 0.0570 -1.0000 -1.0000 4541701 1579088807.10 151.4437 59.9945 32.0000 2.0091 2.0106 418.9745 419.3547 0.0569 -1.0000 -1.0000 4541771 1579088807.20 151.3751 59.9945 32.0000 2.0076 2.0091 419.0835 419.4635 0.0569 -1.0000 -1.0000 4541831 1579088807.30 151.3751 59.9945 32.0000 2.0068 2.0083 418.8870 419.2675 0.0570 -1.0000 -1.0000 4541901 1579088807.40 151.3751 59.9945 32.0000 2.0063 2.0078 418.9908 419.3706 0.0568 -1.0000 -1.0000 4542880 1579088807.50 151.3751 59.9945 32.0000 2.0057 2.0072 419.1145 419.4932 0.0568 -1.0000 -1.0000 4542950 1579088807.60 151.3751 59.9945 32.0000 2.0051 2.0066 419.0696 419.4496 0.0568 -1.0000 -1.0000 4543021 1579088807.70 151.4339 59.9945 32.0000 2.0059 2.0074 419.2169 419.5978 0.0571 -1.0000 -1.0000 4543080 1579088807.80 151.4339 59.9945 32.0000 2.0059 2.0074 419.2026 419.5827 0.0569 -1.0000 -1.0000 4543150 1579088807.90 151.4339 59.9945 32.0000 2.0053 2.0068 419.2319 419.6116 0.0569 -1.0000 -1.0000 4543220 1579088808.00 151.4339 59.9945 32.0000 2.0053 2.0068 419.4048 419.7842 0.0567 -1.0000 -1.0000 4543280 1579088808.10 151.4339 59.9945 32.0000 2.0059 2.0074 419.1769 419.5559 0.0568 -1.0000 -1.0000 4543340 1579088808.20 151.4339 59.9945 32.0000 2.0071 2.0086 418.9916 419.3706 0.0567 -1.0000 -1.0000 4543420 1579088808.30 151.5918 59.9945 32.0000 2.0062 2.0077 418.9273 419.3056 0.0567 -1.0000 -1.0000 4543480 1579088808.40 151.5918 59.9945 32.0000 2.0077 2.0092 419.0101 419.3896 0.0568 -1.0000 -1.0000 4543990 1579088808.50 151.5918 59.9945 32.0000 2.0075 2.0090 419.1272 419.5057 0.0566 -1.0000 -1.0000 4544060 1579088808.60 151.5918 59.9945 32.0000 2.0063 2.0078 419.1298 419.5089 0.0567 -1.0000 -1.0000 4544120 1579088808.70 151.5918 59.9945 32.0000 2.0063 2.0078 419.2509 419.6298 0.0567 -1.0000 -1.0000 4544190 1579088808.80 151.6200 59.9945 32.0000 2.0066 2.0081 419.3186 419.6985 0.0569 -1.0000 -1.0000 4544260 1579088808.90 151.6333 59.9945 32.0000 2.0061 2.0076 419.2195 419.5996 0.0569 -1.0000 -1.0000 4544320 1579088809.00 151.6333 59.9945 32.0000 2.0045 2.0060 419.1332 419.5127 0.0568 -1.0000 -1.0000 4544380 1579088809.10 151.6333 59.9945 32.0000 2.0062 2.0077 419.0347 419.4143 0.0568 -1.0000 -1.0000 4544460 1579088809.20 151.6333 59.9945 32.0000 2.0076 2.0091 419.0986 419.4768 0.0566 -1.0000 -1.0000 4544520 1579088809.30 151.6333 59.9945 32.0000 2.0082 2.0097 419.1553 419.5359 0.0570 -1.0000 -1.0000 4544590 1579088809.40 151.4434 59.9945 32.0000 2.0066 2.0081 419.0536 419.4329 0.0567 -1.0000 -1.0000 4544650 1579088809.50 151.4434 59.9945 32.0000 2.0069 2.0084 418.9806 419.3605 0.0570 -1.0000 -1.0000 4544720 1579088809.60 151.4434 59.9945 32.0000 2.0060 2.0075 418.8715 419.2517 0.0569 -1.0000 -1.0000 4544789 1579088809.70 151.4434 59.9945 32.0000 2.0064 2.0079 418.9406 419.3201 0.0568 -1.0000 -1.0000 4544850 1579088809.80 151.4434 59.9945 32.0000 2.0064 2.0079 419.0926 419.4723 0.0568 -1.0000 -1.0000 4544919 1579088809.90 151.4194 59.9963 32.0000 2.0063 2.0078 419.0478 419.4263 0.0568 -1.0000 -1.0000 4544989 1579088810.00 151.4147 59.9966 32.0000 2.0058 2.0073 419.4499 419.8304 0.0569 -1.0000 -1.0000 4545049 1579088810.10 151.4147 59.9966 32.0000 2.0055 2.0070 419.3154 419.6964 0.0570 -1.0000 -1.0000 4545109 1579088810.20 151.4147 59.9966 32.0000 2.0068 2.0083 419.0717 419.4522 0.0570 -1.0000 -1.0000 4545189 1579088810.30 151.4147 59.9966 32.0000 2.0065 2.0080 419.1575 419.5397 0.0573 -1.0000 -1.0000 4545249 1579088810.40 151.4147 59.9966 32.0000 2.0060 2.0075 419.1371 419.5181 0.0570 -1.0000 -1.0000 4545309 1579088810.50 151.4147 59.9966 32.0000 2.0060 2.0075 419.2977 419.6795 0.0571 -1.0000 -1.0000 4545909 1579088810.60 151.4125 59.9966 32.0000 2.0063 2.0078 419.1997 419.5791 0.0569 -1.0000 -1.0000 4545969 1579088810.70 151.4097 59.9966 32.0000 2.0091 2.0106 418.8400 419.2218 0.0571 -1.0000 -1.0000 4546029 1579088810.80 151.4097 59.9966 32.0000 2.0076 2.0091 419.0405 419.4210 0.0570 -1.0000 -1.0000 4546109 1579088810.90 151.4097 59.9966 32.0000 2.0065 2.0080 419.3228 419.7043 0.0571 -1.0000 -1.0000 4546169 1579088811.00 151.4097 59.9966 32.0000 2.0057 2.0072 419.2143 419.5949 0.0569 -1.0000 -1.0000 4546229 1579088811.10 151.4097 59.9966 32.0000 2.0053 2.0068 419.2990 419.6783 0.0567 -1.0000 -1.0000 4546299 1579088811.20 151.3588 59.9966 32.0000 2.0056 2.0071 419.3076 419.6889 0.0571 -1.0000 -1.0000 4546369 1579088811.30 151.3588 59.9966 32.0000 2.0075 2.0090 419.3671 419.7495 0.0572 -1.0000 -1.0000 4546439 1579088811.40 151.3588 59.9966 32.0000 2.0078 2.0094 418.8419 419.2236 0.0571 -1.0000 -1.0000 4546499 1579088811.50 151.3588 59.9966 32.0000 2.0075 2.0090 418.9412 419.3223 0.0571 -1.0000 -1.0000 4546559 1579088811.60 151.3588 59.9966 32.0000 2.0066 2.0081 418.8616 419.2425 0.0570 -1.0000 -1.0000 4546639 1579088811.70 151.3588 59.9966 32.0000 2.0067 2.0082 419.2514 419.6315 0.0569 -1.0000 -1.0000 4546698 1579088811.80 151.4609 59.9966 32.0000 2.0062 2.0077 419.4200 419.8010 0.0570 -1.0000 -1.0000 4546758 1579088811.90 151.4609 59.9966 32.0000 2.0066 2.0081 419.2832 419.6650 0.0572 -1.0000 -1.0000 4546828 1579088812.00 151.4609 59.9966 32.0000 2.0079 2.0094 419.1479 419.5285 0.0570 -1.0000 -1.0000 4546978 1579088812.10 151.4609 59.9966 32.0000 2.0070 2.0085 418.8372 419.2180 0.0571 -1.0000 -1.0000 4547038 1579088812.20 151.4609 59.9966 32.0000 2.0074 2.0089 419.2351 419.6169 0.0571 -1.0000 -1.0000 4547118 1579088812.30 151.4609 59.9966 32.0000 2.0070 2.0085 419.3013 419.6830 0.0571 -1.0000 -1.0000 4547178 1579088812.40 151.4609 59.9966 32.0000 2.0063 2.0078 419.3004 419.6823 0.0572 -1.0000 -1.0000 4547238 1579088812.50 151.4284 59.9966 32.0000 2.0051 2.0066 419.2553 419.6353 0.0569 -1.0000 -1.0000 4547478 1579088812.60 151.4284 59.9966 32.0000 2.0048 2.0063 419.2803 419.6618 0.0570 -1.0000 -1.0000 4547548 1579088812.70 151.4284 59.9966 32.0000 2.0055 2.0070 419.3556 419.7375 0.0571 -1.0000 -1.0000 4547608 1579088812.80 151.4284 59.9966 32.0000 2.0057 2.0072 419.2020 419.5827 0.0571 -1.0000 -1.0000 4547678 1579088812.90 151.4284 59.9966 32.0000 2.0065 2.0080 418.9873 419.3689 0.0571 -1.0000 -1.0000 4547738 1579088813.00 151.3948 59.9966 32.0000 2.0073 2.0088 419.1602 419.5413 0.0571 -1.0000 -1.0000 4547988 1579088813.10 151.3948 59.9966 32.0000 2.0062 2.0077 419.1931 419.5746 0.0570 -1.0000 -1.0000 4548068 1579088813.20 151.3948 59.9966 32.0000 2.0064 2.0079 419.2389 419.6200 0.0571 -1.0000 -1.0000 4548128 1579088813.30 151.3948 59.9966 32.0000 2.0052 2.0067 419.2405 419.6221 0.0571 -1.0000 -1.0000 4548198 1579088813.40 151.3948 59.9966 32.0000 2.0056 2.0071 419.2840 419.6646 0.0570 -1.0000 -1.0000 4548258 1579088813.50 151.3662 59.9966 32.0000 2.0053 2.0068 419.1968 419.5774 0.0570 -1.0000 -1.0000 4548328 1579088813.60 151.3632 59.9966 32.0000 2.0068 2.0083 419.0112 419.3911 0.0569 -1.0000 -1.0000 4549047 1579088813.70 151.3632 59.9966 32.0000 2.0070 2.0085 418.8859 419.2671 0.0571 -1.0000 -1.0000 4549117 1579088813.80 151.3632 59.9966 32.0000 2.0070 2.0085 418.9355 419.3175 0.0572 -1.0000 -1.0000 4549177 1579088813.90 151.3632 59.9966 32.0000 2.0051 2.0066 419.2127 419.5942 0.0571 -1.0000 -1.0000 4549247 1579088814.00 151.3632 59.9966 32.0000 2.0068 2.0083 419.2529 419.6347 0.0571 -1.0000 -1.0000 4549317 1579088814.10 151.4105 59.9966 32.0000 2.0069 2.0084 419.0852 419.4670 0.0572 -1.0000 -1.0000 4549377 1579088814.20 151.4105 59.9966 32.0000 2.0077 2.0092 419.2712 419.6522 0.0571 -1.0000 -1.0000 4549447 1579088814.30 151.4105 59.9966 32.0000 2.0075 2.0090 418.9502 419.3311 0.0570 -1.0000 -1.0000 4549507 1579088814.40 151.4105 59.9966 32.0000 2.0070 2.0085 419.0021 419.3826 0.0570 -1.0000 -1.0000 4549577 1579088814.50 151.4105 59.9966 32.0000 2.0059 2.0074 419.1155 419.4957 0.0569 -1.0000 -1.0000 4549647 1579088814.60 151.4569 59.9968 32.0000 2.0062 2.0077 419.1369 419.5176 0.0570 -1.0000 -1.0000 4549717 1579088814.70 151.4569 59.9968 32.0000 2.0072 2.0087 419.1704 419.5524 0.0572 -1.0000 -1.0000 4549777 1579088814.80 151.4569 59.9968 32.0000 2.0059 2.0074 419.4519 419.8327 0.0570 -1.0000 -1.0000 4549847 1579088814.90 151.4569 59.9968 32.0000 2.0064 2.0079 419.4299 419.8104 0.0569 -1.0000 -1.0000 4549907 1579088815.00 151.4569 59.9968 32.0000 2.0065 2.0080 419.4058 419.7883 0.0572 -1.0000 -1.0000 4549977 1579088815.10 151.4168 59.9968 32.0000 2.0087 2.0102 418.9120 419.2935 0.0571 -1.0000 -1.0000 4550047 1579088815.20 151.3469 59.9968 32.0000 2.0077 2.0092 418.8877 419.2679 0.0569 -1.0000 -1.0000 4550117 1579088815.30 151.3469 59.9968 32.0000 2.0088 2.0103 418.8723 419.2514 0.0568 -1.0000 -1.0000 4550187 1579088815.40 151.3469 59.9968 32.0000 2.0064 2.0079 419.2677 419.6478 0.0569 -1.0000 -1.0000 4550257 1579088815.50 151.3469 59.9968 32.0000 2.0050 2.0065 419.3663 419.7471 0.0569 -1.0000 -1.0000 4550317 1579088815.60 151.3469 59.9968 32.0000 2.0050 2.0065 419.2064 419.5859 0.0570 -1.0000 -1.0000 4550396 1579088815.70 151.4611 59.9968 32.0000 2.0063 2.0078 419.1974 419.5778 0.0568 -1.0000 -1.0000 4550457 1579088815.80 151.4611 59.9968 32.0000 2.0070 2.0085 418.9262 419.3067 0.0570 -1.0000 -1.0000 4550526 1579088815.90 151.4611 59.9968 32.0000 2.0068 2.0083 418.9677 419.3468 0.0568 -1.0000 -1.0000 4550596 1579088816.00 151.4611 59.9968 32.0000 2.0072 2.0087 419.1801 419.5609 0.0571 -1.0000 -1.0000 4550657 1579088816.10 151.4611 59.9968 32.0000 2.0061 2.0076 419.3490 419.7277 0.0567 -1.0000 -1.0000 4550886 1579088816.20 151.4389 59.9968 32.0000 2.0089 2.0104 419.0789 419.4592 0.0570 -1.0000 -1.0000 4550956 1579088816.30 151.4228 59.9968 32.0000 2.0090 2.0105 419.0101 419.3903 0.0569 -1.0000 -1.0000 4551016 1579088816.40 151.4228 59.9968 32.0000 2.0067 2.0082 418.9047 419.2838 0.0568 -1.0000 -1.0000 4551086 1579088816.50 151.4228 59.9968 32.0000 2.0048 2.0063 419.0705 419.4500 0.0568 -1.0000 -1.0000 4551156 1579088816.60 151.4228 59.9968 32.0000 2.0054 2.0069 419.2160 419.5955 0.0568 -1.0000 -1.0000 4551956 1579088816.70 151.4228 59.9968 32.0000 2.0067 2.0082 419.1388 419.5176 0.0568 -1.0000 -1.0000 4552016 1579088816.80 151.4234 59.9968 32.0000 2.0069 2.0084 419.2334 419.6125 0.0567 -1.0000 -1.0000 4552086 1579088816.90 151.4235 59.9968 32.0000 2.0060 2.0075 419.1853 419.5640 0.0567 -1.0000 -1.0000 4552156 1579088817.00 151.4235 59.9968 32.0000 2.0065 2.0080 419.1798 419.5596 0.0568 -1.0000 -1.0000 4552216 1579088817.10 151.4235 59.9968 32.0000 2.0062 2.0077 419.3023 419.6807 0.0566 -1.0000 -1.0000 4552635 1579088817.20 151.4235 59.9968 32.0000 2.0057 2.0072 419.0810 419.4607 0.0568 -1.0000 -1.0000 4552695 1579088817.30 151.4235 59.9968 32.0000 2.0055 2.0070 419.2418 419.6215 0.0569 -1.0000 -1.0000 4552775 1579088817.40 151.5012 59.9968 32.0000 2.0061 2.0076 419.3047 419.6847 0.0569 -1.0000 -1.0000 4552835 1579088817.50 151.5012 59.9968 32.0000 2.0069 2.0084 419.3231 419.7029 0.0567 -1.0000 -1.0000 4552895 1579088817.60 151.5012 59.9968 32.0000 2.0068 2.0083 419.1148 419.4942 0.0569 -1.0000 -1.0000 4552975 1579088817.70 151.5012 59.9968 32.0000 2.0070 2.0085 418.9746 419.3529 0.0567 -1.0000 -1.0000 4553035 1579088817.80 151.5012 59.9968 32.0000 2.0074 2.0089 418.9574 419.3368 0.0569 -1.0000 -1.0000 4553095 1579088817.90 151.5049 59.9968 32.0000 2.0072 2.0087 419.0640 419.4442 0.0569 -1.0000 -1.0000 4553165 1579088818.00 151.5049 59.9968 32.0000 2.0055 2.0070 418.9383 419.3167 0.0567 -1.0000 -1.0000 4553225 1579088818.10 151.5049 59.9968 32.0000 2.0067 2.0081 418.9898 419.3684 0.0567 -1.0000 -1.0000 4553295 1579088818.20 151.5049 59.9968 32.0000 2.0052 2.0067 419.1114 419.4897 0.0567 -1.0000 -1.0000 4553365 1579088818.30 151.5049 59.9968 32.0000 2.0059 2.0074 419.0189 419.3978 0.0567 -1.0000 -1.0000 4553435 1579088818.40 151.5049 59.9968 32.0000 2.0065 2.0080 419.2209 419.5998 0.0567 -1.0000 -1.0000 4553495 1579088818.50 151.4321 59.9968 32.0000 2.0047 2.0062 419.2578 419.6372 0.0568 -1.0000 -1.0000 4553565 1579088818.60 151.4321 59.9968 32.0000 2.0059 2.0074 419.2090 419.5870 0.0566 -1.0000 -1.0000 4553635 1579088818.70 151.3517 59.9968 32.0000 2.0063 2.0078 419.3123 419.6905 0.0566 -1.0000 -1.0000 4553695 1579088818.80 151.3517 59.9968 32.0000 2.0068 2.0083 418.9889 419.3681 0.0568 -1.0000 -1.0000 4553765 1579088818.90 151.3517 59.9968 32.0000 2.0064 2.0079 418.9780 419.3574 0.0568 -1.0000 -1.0000 4553835 1579088819.00 151.3517 59.9968 32.0000 2.0069 2.0084 418.9880 419.3670 0.0567 -1.0000 -1.0000 4553905 1579088819.10 151.3517 59.9968 32.0000 2.0072 2.0087 419.0204 419.3982 0.0566 -1.0000 -1.0000 4553985 1579088819.20 151.3517 59.9968 32.0000 2.0072 2.0087 419.1173 419.4957 0.0567 -1.0000 -1.0000 4554155 1579088819.30 151.3517 59.9968 32.0000 2.0070 2.0085 418.9301 419.3083 0.0566 -1.0000 -1.0000 4554225 1579088819.40 151.3517 59.9968 32.0000 2.0062 2.0077 419.0928 419.4707 0.0566 -1.0000 -1.0000 4554294 1579088819.50 151.3517 59.9968 32.0000 2.0051 2.0066 419.1792 419.5567 0.0565 -1.0000 -1.0000 4554354 1579088819.60 151.3517 59.9968 32.0000 2.0051 2.0066 419.1537 419.5327 0.0567 -1.0000 -1.0000 4554434 1579088819.70 151.4084 59.9973 32.0000 2.0060 2.0074 419.2224 419.6013 0.0567 -1.0000 -1.0000 4554664 1579088819.80 151.4580 59.9978 32.0000 2.0060 2.0075 419.3447 419.7228 0.0565 -1.0000 -1.0000 4554724 1579088819.90 151.4580 59.9978 32.0000 2.0066 2.0081 419.2293 419.6083 0.0568 -1.0000 -1.0000 4554794 1579088820.00 151.4580 59.9978 32.0000 2.0068 2.0083 419.0315 419.4113 0.0569 -1.0000 -1.0000 4554864 1579088820.10 151.4580 59.9978 32.0000 2.0063 2.0078 418.8593 419.2383 0.0567 -1.0000 -1.0000 4554924 1579088820.20 151.4580 59.9978 32.0000 2.0070 2.0085 418.8913 419.2686 0.0565 -1.0000 -1.0000 4555174 1579088820.30 151.4580 59.9978 32.0000 2.0069 2.0084 419.0137 419.3917 0.0566 -1.0000 -1.0000 4555244 1579088820.40 151.4580 59.9978 32.0000 2.0068 2.0083 419.1205 419.4987 0.0566 -1.0000 -1.0000 4555304 1579088820.50 151.5797 59.9978 32.0000 2.0050 2.0064 419.2254 419.6042 0.0567 -1.0000 -1.0000 4555374 1579088820.60 151.5797 59.9978 32.0000 2.0070 2.0085 419.1820 419.5612 0.0568 -1.0000 -1.0000 4555434 1579088820.70 151.5797 59.9978 32.0000 2.0077 2.0092 418.9575 419.3360 0.0567 -1.0000 -1.0000 4556173 1579088820.80 151.5797 59.9978 32.0000 2.0077 2.0092 418.9853 419.3646 0.0568 -1.0000 -1.0000 4556243 1579088820.90 151.5797 59.9978 32.0000 2.0061 2.0076 419.1521 419.5312 0.0568 -1.0000 -1.0000 4556303 1579088821.00 151.5797 59.9978 32.0000 2.0065 2.0079 419.3121 419.6915 0.0568 -1.0000 -1.0000 4556363 1579088821.10 151.4373 59.9978 32.0000 2.0048 2.0063 419.3983 419.7780 0.0568 -1.0000 -1.0000 4556443 1579088821.20 151.4279 59.9978 32.0000 2.0063 2.0078 419.3103 419.6899 0.0568 -1.0000 -1.0000 4556503 1579088821.30 151.4279 59.9978 32.0000 2.0064 2.0079 418.9782 419.3575 0.0568 -1.0000 -1.0000 4556573 1579088821.40 151.4279 59.9978 32.0000 2.0092 2.0107 419.1032 419.4823 0.0567 -1.0000 -1.0000 4556643 1579088821.50 151.4279 59.9978 32.0000 2.0067 2.0082 418.9307 419.3091 0.0567 -1.0000 -1.0000 4556703 1579088821.60 151.4283 59.9978 32.0000 2.0079 2.0093 419.0997 419.4784 0.0567 -1.0000 -1.0000 4556773 1579088821.70 151.4337 59.9978 32.0000 2.0059 2.0074 419.4649 419.8443 0.0567 -1.0000 -1.0000 4556843 1579088821.80 151.4337 59.9978 32.0000 2.0076 2.0090 419.4591 419.8381 0.0567 -1.0000 -1.0000 4556903 1579088821.90 151.4337 59.9978 32.0000 2.0070 2.0085 419.1730 419.5529 0.0569 -1.0000 -1.0000 4556973 1579088822.00 151.4337 59.9978 32.0000 2.0069 2.0084 419.0187 419.3976 0.0567 -1.0000 -1.0000 4557033 1579088822.10 151.4337 59.9978 32.0000 2.0062 2.0077 419.1938 419.5737 0.0568 -1.0000 -1.0000 4557103 1579088822.20 151.3956 59.9978 32.0000 2.0064 2.0079 419.3375 419.7164 0.0567 -1.0000 -1.0000 4557173 1579088822.30 151.3956 59.9978 32.0000 2.0048 2.0063 419.2107 419.5892 0.0567 -1.0000 -1.0000 4557233 1579088822.40 151.3956 59.9978 32.0000 2.0061 2.0076 419.4248 419.8045 0.0567 -1.0000 -1.0000 4557303 1579088822.50 151.3956 59.9978 32.0000 2.0064 2.0079 419.2173 419.5956 0.0566 -1.0000 -1.0000 4557373 1579088822.60 151.3956 59.9978 32.0000 2.0060 2.0075 419.0958 419.4732 0.0565 -1.0000 -1.0000 4557433 1579088822.70 151.3956 59.9978 32.0000 2.0057 2.0072 419.0784 419.4556 0.0565 -1.0000 -1.0000 4557493 1579088822.80 151.3956 59.9978 32.0000 2.0066 2.0081 419.1242 419.5023 0.0567 -1.0000 -1.0000 4557633 1579088822.90 151.7449 59.9978 32.0000 2.0065 2.0080 419.5201 419.9004 0.0567 -1.0000 -1.0000 4557693 1579088823.00 151.7449 59.9978 32.0000 2.0057 2.0072 419.4570 419.8347 0.0565 -1.0000 -1.0000 4557763 1579088823.10 151.7449 59.9978 32.0000 2.0074 2.0089 419.1579 419.5349 0.0564 -1.0000 -1.0000 4557833 1579088823.20 151.7449 59.9978 32.0000 2.0074 2.0089 419.0243 419.4033 0.0567 -1.0000 -1.0000 4557913 1579088823.30 151.7449 59.9978 32.0000 2.0070 2.0085 418.9428 419.3208 0.0566 -1.0000 -1.0000 4558222 1579088823.40 151.4763 59.9978 32.0000 2.0057 2.0071 418.8958 419.2736 0.0565 -1.0000 -1.0000 4558282 1579088823.50 151.4763 59.9978 32.0000 2.0057 2.0072 419.3470 419.7245 0.0566 -1.0000 -1.0000 4558342 1579088823.60 151.4763 59.9978 32.0000 2.0060 2.0075 419.2998 419.6792 0.0568 -1.0000 -1.0000 4558422 1579088823.70 151.4763 59.9978 32.0000 2.0052 2.0067 419.1976 419.5757 0.0566 -1.0000 -1.0000 4558482 1579088823.80 151.4763 59.9978 32.0000 2.0044 2.0059 419.2060 419.5844 0.0566 -1.0000 -1.0000 4558912 1579088823.90 151.4763 59.9978 32.0000 2.0053 2.0068 419.0401 419.4182 0.0566 -1.0000 -1.0000 4558982 1579088824.00 151.2939 59.9978 32.0000 2.0056 2.0071 419.1533 419.5317 0.0566 -1.0000 -1.0000 4559042 1579088824.10 151.2939 59.9978 32.0000 2.0065 2.0080 419.0423 419.4200 0.0566 -1.0000 -1.0000 4559102 1579088824.20 151.2939 59.9978 32.0000 2.0055 2.0070 419.0606 419.4393 0.0567 -1.0000 -1.0000 4559182 1579088824.30 151.2939 59.9978 32.0000 2.0046 2.0061 419.1672 419.5462 0.0567 -1.0000 -1.0000 4559412 1579088824.40 151.2939 59.9978 32.0000 2.0035 2.0049 419.2311 419.6097 0.0567 -1.0000 -1.0000 4559472 1579088824.50 151.3318 59.9978 32.0000 2.0047 2.0062 419.1621 419.5399 0.0566 -1.0000 -1.0000 4559552 1579088824.60 151.3356 59.9978 32.0000 2.0040 2.0055 419.1903 419.5693 0.0567 -1.0000 -1.0000 4559612 1579088824.70 151.3356 59.9978 32.0000 2.0048 2.0063 419.1824 419.5604 0.0565 -1.0000 -1.0000 4559681 1579088824.80 151.3356 59.9978 32.0000 2.0044 2.0059 419.2949 419.6727 0.0566 -1.0000 -1.0000 4559751 1579088824.90 151.3356 59.9978 32.0000 2.0056 2.0071 419.1528 419.5315 0.0566 -1.0000 -1.0000 4559822 1579088825.00 151.3356 59.9978 32.0000 2.0072 2.0087 418.9240 419.3023 0.0567 -1.0000 -1.0000 4559881 1579088825.10 151.3356 59.9978 32.0000 2.0075 2.0090 419.1291 419.5070 0.0566 -1.0000 -1.0000 4559952 1579088825.20 151.4812 59.9978 32.0000 2.0057 2.0072 419.4830 419.8610 0.0565 -1.0000 -1.0000 4600011 1579088825.30 151.4812 59.9978 32.0000 2.0066 2.0081 419.5356 419.9147 0.0568 -1.0000 -1.0000 4600091 1579088825.40 151.4812 59.9978 32.0000 2.0070 2.0085 419.1587 419.5367 0.0566 -1.0000 -1.0000 4600431 1579088825.50 151.4812 59.9978 32.0000 2.0083 2.0098 419.0162 419.3938 0.0565 -1.0000 -1.0000 4600491 1579088825.60 151.4812 59.9978 32.0000 2.0074 2.0089 418.7927 419.1711 0.0567 -1.0000 -1.0000 4600561 1579088825.70 151.5567 59.9978 32.0000 2.0073 2.0087 419.2303 419.6088 0.0567 -1.0000 -1.0000 4600631 1579088825.80 151.5869 59.9978 32.0000 2.0044 2.0059 419.3771 419.7561 0.0567 -1.0000 -1.0000 4600691 1579088825.90 151.5869 59.9978 32.0000 2.0057 2.0072 419.2628 419.6416 0.0567 -1.0000 -1.0000 4600971 1579088826.00 151.5869 59.9978 32.0000 2.0066 2.0081 419.0955 419.4747 0.0568 -1.0000 -1.0000 4601041 1579088826.10 151.5869 59.9978 32.0000 2.0074 2.0089 418.8072 419.1857 0.0566 -1.0000 -1.0000 4601101 1579088826.20 151.5869 59.9978 32.0000 2.0067 2.0082 419.1400 419.5206 0.0569 -1.0000 -1.0000 4601171 1579088826.30 151.5869 59.9978 32.0000 2.0051 2.0066 419.2882 419.6670 0.0567 -1.0000 -1.0000 4601241 1579088826.40 151.5869 59.9978 32.0000 2.0052 2.0067 419.3470 419.7258 0.0567 -1.0000 -1.0000 4601301 1579088826.50 151.5783 59.9978 32.0000 2.0069 2.0084 419.1705 419.5489 0.0566 -1.0000 -1.0000 4601371 1579088826.60 151.5783 59.9978 32.0000 2.0096 2.0111 419.0362 419.4138 0.0565 -1.0000 -1.0000 4601441 1579088826.70 151.5783 59.9978 32.0000 2.0080 2.0095 419.2316 419.6105 0.0568 -1.0000 -1.0000 4601501 1579088826.80 151.5783 59.9978 32.0000 2.0049 2.0064 419.4674 419.8479 0.0568 -1.0000 -1.0000 4601570 1579088826.90 151.5783 59.9978 32.0000 2.0056 2.0071 419.3261 419.7047 0.0567 -1.0000 -1.0000 4601750 1579088827.00 151.5109 59.9978 32.0000 2.0069 2.0084 419.3762 419.7536 0.0565 -1.0000 -1.0000 4601810 1579088827.10 151.5109 59.9978 32.0000 2.0083 2.0098 419.0341 419.4128 0.0567 -1.0000 -1.0000 4601880 1579088827.20 151.5109 59.9978 32.0000 2.0071 2.0086 419.1759 419.5543 0.0566 -1.0000 -1.0000 4601940 1579088827.30 151.5109 59.9978 32.0000 2.0064 2.0079 419.3583 419.7377 0.0568 -1.0000 -1.0000 4602020 1579088827.40 151.5109 59.9978 32.0000 2.0049 2.0063 419.2048 419.5827 0.0566 -1.0000 -1.0000 4602190 1579088827.50 151.5267 59.9978 32.0000 2.0056 2.0071 419.2737 419.6524 0.0567 -1.0000 -1.0000 4602260 1579088827.60 151.5426 59.9978 32.0000 2.0061 2.0076 419.3037 419.6821 0.0566 -1.0000 -1.0000 4602330 1579088827.70 151.5426 59.9978 32.0000 2.0051 2.0066 419.3246 419.7023 0.0565 -1.0000 -1.0000 4602390 1579088827.80 151.5426 59.9978 32.0000 2.0055 2.0070 419.2665 419.6449 0.0567 -1.0000 -1.0000 4602460 1579088827.90 151.5426 59.9978 32.0000 2.0056 2.0071 419.2960 419.6741 0.0566 -1.0000 -1.0000 4602530 1579088828.00 151.5426 59.9978 32.0000 2.0071 2.0086 419.1526 419.5308 0.0566 -1.0000 -1.0000 4602910 1579088828.10 151.3900 59.9978 32.0000 2.0059 2.0074 419.0881 419.4659 0.0566 -1.0000 -1.0000 4602970 1579088828.20 151.3900 59.9978 32.0000 2.0062 2.0077 419.0769 419.4549 0.0566 -1.0000 -1.0000 4603040 1579088828.30 151.3900 59.9978 32.0000 2.0045 2.0060 419.0720 419.4490 0.0564 -1.0000 -1.0000 4603110 1579088828.40 151.3900 59.9978 32.0000 2.0045 2.0060 419.0646 419.4411 0.0564 -1.0000 -1.0000 4603170 1579088828.50 151.3900 59.9978 32.0000 2.0053 2.0067 419.1183 419.4959 0.0564 -1.0000 -1.0000 4603400 1579088828.60 151.3900 59.9978 32.0000 2.0059 2.0074 419.0895 419.4654 0.0563 -1.0000 -1.0000 4603469 1579088828.70 151.4941 59.9978 32.0000 2.0070 2.0084 419.1636 419.5413 0.0566 -1.0000 -1.0000 4603530 1579088828.80 151.4941 59.9978 32.0000 2.0032 2.0047 419.0914 419.4690 0.0565 -1.0000 -1.0000 4603599 1579088828.90 151.4941 59.9978 32.0000 2.0073 2.0088 419.0435 419.4200 0.0564 -1.0000 -1.0000 4603669 1579088829.00 151.4941 59.9978 32.0000 2.0070 2.0085 419.1706 419.5477 0.0565 -1.0000 -1.0000 4603889 1579088829.10 151.4941 59.9978 32.0000 2.0059 2.0074 419.1325 419.5103 0.0566 -1.0000 -1.0000 4603969 1579088829.20 151.4941 59.9978 32.0000 2.0072 2.0087 419.2109 419.5887 0.0565 -1.0000 -1.0000 4604029 1579088829.30 151.6998 59.9978 32.0000 2.0058 2.0073 419.1229 419.5007 0.0565 -1.0000 -1.0000 4604099 1579088829.40 151.6998 59.9978 32.0000 2.0068 2.0083 419.2852 419.6621 0.0564 -1.0000 -1.0000 4604169 1579088829.50 151.6998 59.9978 32.0000 2.0063 2.0078 419.1872 419.5641 0.0564 -1.0000 -1.0000 4604389 1579088829.60 151.6998 59.9978 32.0000 2.0074 2.0089 419.3144 419.6926 0.0566 -1.0000 -1.0000 4604469 1579088829.70 151.6998 59.9978 32.0000 2.0060 2.0075 419.0779 419.4555 0.0565 -1.0000 -1.0000 4604529 1579088829.80 151.3152 59.9957 32.0000 2.0062 2.0077 418.9216 419.2998 0.0566 -1.0000 -1.0000 4604589 1579088829.90 151.2767 59.9955 32.0000 2.0078 2.0093 418.8843 419.2617 0.0565 -1.0000 -1.0000 4604669 1579088830.00 151.2767 59.9955 32.0000 2.0065 2.0080 419.0860 419.4636 0.0566 -1.0000 -1.0000 4605039 1579088830.10 151.2767 59.9955 32.0000 2.0060 2.0075 419.1385 419.5164 0.0566 -1.0000 -1.0000 4605109 1579088830.20 151.2767 59.9955 32.0000 2.0057 2.0071 419.0211 419.3991 0.0565 -1.0000 -1.0000 4605179 1579088830.30 151.2767 59.9955 32.0000 2.0061 2.0076 419.1122 419.4902 0.0566 -1.0000 -1.0000 4605239 1579088830.40 151.5818 59.9955 32.0000 2.0043 2.0058 419.1699 419.5486 0.0567 -1.0000 -1.0000 4605298 1579088830.50 151.5818 59.9955 32.0000 2.0061 2.0076 419.2134 419.5926 0.0568 -1.0000 -1.0000 4605488 1579088830.60 151.5818 59.9955 32.0000 2.0052 2.0067 419.2849 419.6641 0.0567 -1.0000 -1.0000 4605548 1579088830.70 151.5818 59.9955 32.0000 2.0050 2.0065 419.2091 419.5864 0.0565 -1.0000 -1.0000 4605618 1579088830.80 151.5818 59.9955 32.0000 2.0085 2.0099 419.1453 419.5233 0.0566 -1.0000 -1.0000 4605688 1579088830.90 151.5900 59.9955 32.0000 2.0080 2.0095 418.8814 419.2596 0.0566 -1.0000 -1.0000 4605748 1579088831.00 151.5981 59.9955 32.0000 2.0067 2.0082 418.9585 419.3362 0.0565 -1.0000 -1.0000 4605978 1579088831.10 151.5981 59.9955 32.0000 2.0045 2.0060 418.9352 419.3130 0.0566 -1.0000 -1.0000 4606058 1579088831.20 151.5981 59.9955 32.0000 2.0071 2.0086 418.9824 419.3593 0.0565 -1.0000 -1.0000 4606118 1579088831.30 151.5981 59.9955 32.0000 2.0046 2.0061 419.1700 419.5478 0.0565 -1.0000 -1.0000 4606188 1579088831.40 151.5981 59.9955 32.0000 2.0052 2.0067 419.0822 419.4607 0.0567 -1.0000 -1.0000 4606248 1579088831.50 151.4315 59.9955 32.0000 2.0051 2.0066 419.1461 419.5231 0.0565 -1.0000 -1.0000 4606478 1579088831.60 151.4315 59.9955 32.0000 2.0053 2.0068 419.0101 419.3873 0.0563 -1.0000 -1.0000 4606548 1579088831.70 151.4315 59.9955 32.0000 2.0064 2.0079 418.9794 419.3565 0.0566 -1.0000 -1.0000 4606618 1579088831.80 151.4315 59.9955 32.0000 2.0060 2.0075 419.0348 419.4140 0.0567 -1.0000 -1.0000 4606678 1579088831.90 151.4315 59.9955 32.0000 2.0061 2.0076 419.1276 419.5065 0.0568 -1.0000 -1.0000 4606748 1579088832.00 151.4047 59.9955 32.0000 2.0057 2.0072 419.1819 419.5610 0.0567 -1.0000 -1.0000 4606808 1579088832.10 151.4047 59.9955 32.0000 2.0077 2.0092 419.0560 419.4341 0.0566 -1.0000 -1.0000 4606878 1579088832.20 151.4047 59.9955 32.0000 2.0072 2.0087 419.1019 419.4802 0.0567 -1.0000 -1.0000 4606948 1579088832.30 151.4047 59.9955 32.0000 2.0073 2.0088 419.1479 419.5266 0.0567 -1.0000 -1.0000 4607008 1579088832.40 151.4047 59.9955 32.0000 2.0051 2.0066 419.2190 419.5988 0.0568 -1.0000 -1.0000 4607068 1579088832.50 151.4047 59.9955 32.0000 2.0050 2.0065 419.2025 419.5816 0.0568 -1.0000 -1.0000 4607148 1579088832.60 151.5750 59.9955 32.0000 2.0059 2.0074 419.1445 419.5228 0.0566 -1.0000 -1.0000 4607207 1579088832.70 151.5750 59.9955 32.0000 2.0062 2.0077 419.0047 419.3830 0.0566 -1.0000 -1.0000 4607277 1579088832.80 151.5750 59.9955 32.0000 2.0064 2.0079 419.1346 419.5135 0.0568 -1.0000 -1.0000 4607348 1579088832.90 151.5750 59.9955 32.0000 2.0067 2.0082 419.3135 419.6933 0.0568 -1.0000 -1.0000 4607407 1579088833.00 151.5750 59.9955 32.0000 2.0065 2.0080 419.1101 419.4882 0.0566 -1.0000 -1.0000 4607477 1579088833.10 151.5661 59.9955 32.0000 2.0074 2.0089 418.8899 419.2679 0.0567 -1.0000 -1.0000 4607767 1579088833.20 151.5155 59.9955 32.0000 2.0066 2.0081 418.9476 419.3265 0.0567 -1.0000 -1.0000 4607827 1579088833.30 151.5155 59.9955 32.0000 2.0067 2.0082 418.9289 419.3078 0.0568 -1.0000 -1.0000 4607897 1579088833.40 151.5155 59.9955 32.0000 2.0056 2.0071 419.1104 419.4888 0.0566 -1.0000 -1.0000 4607967 1579088833.50 151.5155 59.9955 32.0000 2.0057 2.0071 419.0682 419.4458 0.0565 -1.0000 -1.0000 4608027 1579088833.60 151.5155 59.9955 32.0000 2.0054 2.0069 419.2096 419.5874 0.0566 -1.0000 -1.0000 4608417 1579088833.70 151.5734 59.9955 32.0000 2.0056 2.0070 419.3033 419.6817 0.0566 -1.0000 -1.0000 4608477 1579088833.80 151.5896 59.9955 32.0000 2.0061 2.0076 419.2510 419.6300 0.0567 -1.0000 -1.0000 4608537 1579088833.90 151.5896 59.9955 32.0000 2.0072 2.0086 419.1622 419.5413 0.0567 -1.0000 -1.0000 4608607 1579088834.00 151.5896 59.9955 32.0000 2.0079 2.0094 418.8974 419.2756 0.0566 -1.0000 -1.0000 4608677 1579088834.10 151.5896 59.9955 32.0000 2.0078 2.0093 419.1481 419.5263 0.0566 -1.0000 -1.0000 4609007 1579088834.20 151.5896 59.9955 32.0000 2.0064 2.0079 419.4250 419.8035 0.0566 -1.0000 -1.0000 4609086 1579088834.30 151.8434 59.9955 32.0000 2.0061 2.0076 419.4569 419.8355 0.0566 -1.0000 -1.0000 4609147 1579088834.40 151.8434 59.9955 32.0000 2.0061 2.0076 419.3902 419.7682 0.0566 -1.0000 -1.0000 4609206 1579088834.50 151.8434 59.9955 32.0000 2.0083 2.0098 419.3737 419.7520 0.0566 -1.0000 -1.0000 4609276 1579088834.60 151.8434 59.9955 32.0000 2.0073 2.0088 419.2422 419.6201 0.0565 -1.0000 -1.0000 4609406 1579088834.70 151.8434 59.9955 32.0000 2.0071 2.0086 419.2424 419.6202 0.0566 -1.0000 -1.0000 4609466 1579088834.80 151.7135 59.9952 32.0000 2.0072 2.0087 419.1063 419.4847 0.0566 -1.0000 -1.0000 4609536 1579088834.90 151.7105 59.9952 32.0000 2.0079 2.0094 419.2459 419.6241 0.0566 -1.0000 -1.0000 4609606 1579088835.00 151.7105 59.9952 32.0000 2.0065 2.0080 419.4564 419.8353 0.0567 -1.0000 -1.0000 4609666 1579088835.10 151.7105 59.9952 32.0000 2.0067 2.0082 419.3862 419.7651 0.0566 -1.0000 -1.0000 4609946 1579088835.20 151.7105 59.9952 32.0000 2.0062 2.0077 419.2968 419.6744 0.0564 -1.0000 -1.0000 4610016 1579088835.30 151.7105 59.9952 32.0000 2.0070 2.0084 419.0297 419.4072 0.0566 -1.0000 -1.0000 4610086 1579088835.40 151.6189 59.9952 32.0000 2.0081 2.0096 419.1152 419.4939 0.0567 -1.0000 -1.0000 4610146 1579088835.50 151.6189 59.9952 32.0000 2.0068 2.0083 419.1827 419.5611 0.0566 -1.0000 -1.0000 4610206 1579088835.60 151.6189 59.9952 32.0000 2.0076 2.0091 418.9381 419.3147 0.0565 -1.0000 -1.0000 4610286 1579088835.70 151.6189 59.9952 32.0000 2.0089 2.0104 418.9532 419.3317 0.0567 -1.0000 -1.0000 4610406 1579088835.80 151.6189 59.9952 32.0000 2.0086 2.0101 418.9138 419.2936 0.0569 -1.0000 -1.0000 4610466 1579088835.90 151.4917 59.9952 32.0000 2.0090 2.0105 419.0872 419.4660 0.0567 -1.0000 -1.0000 4610536 1579088836.00 151.4713 59.9952 32.0000 2.0079 2.0094 419.4129 419.7911 0.0566 -1.0000 -1.0000 4610606 1579088836.10 151.4713 59.9952 32.0000 2.0061 2.0076 419.3685 419.7466 0.0566 -1.0000 -1.0000 4610666 1579088836.20 151.4713 59.9952 32.0000 2.0073 2.0088 419.2642 419.6435 0.0567 -1.0000 -1.0000 4610906 1579088836.30 151.4713 59.9952 32.0000 2.0072 2.0086 419.1963 419.5758 0.0569 -1.0000 -1.0000 4610965 1579088836.40 151.4705 59.9952 32.0000 2.0075 2.0090 419.1231 419.5019 0.0567 -1.0000 -1.0000 4611025 1579088836.50 151.4611 59.9952 32.0000 2.0067 2.0082 419.0699 419.4483 0.0567 -1.0000 -1.0000 4611105 1579088836.60 151.4611 59.9952 32.0000 2.0071 2.0086 418.9600 419.3388 0.0567 -1.0000 -1.0000 4611165 1579088836.70 151.4611 59.9952 32.0000 2.0075 2.0090 418.8652 419.2436 0.0566 -1.0000 -1.0000 4611425 1579088836.80 151.4611 59.9952 32.0000 2.0052 2.0067 419.2707 419.6482 0.0565 -1.0000 -1.0000 4611495 1579088836.90 151.4611 59.9952 32.0000 2.0058 2.0073 419.3425 419.7198 0.0564 -1.0000 -1.0000 4611555 1579088837.00 151.4124 59.9952 32.0000 2.0067 2.0082 419.3905 419.7687 0.0567 -1.0000 -1.0000 4611625 1579088837.10 151.4124 59.9952 32.0000 2.0052 2.0067 419.3031 419.6822 0.0567 -1.0000 -1.0000 4611695 1579088837.20 151.4124 59.9952 32.0000 2.0045 2.0060 419.2808 419.6583 0.0564 -1.0000 -1.0000 4612175 1579088837.30 151.4124 59.9952 32.0000 2.0057 2.0072 419.0394 419.4172 0.0566 -1.0000 -1.0000 4612245 1579088837.40 151.4124 59.9952 32.0000 2.0064 2.0078 419.1005 419.4789 0.0567 -1.0000 -1.0000 4612305 1579088837.50 151.4612 59.9952 32.0000 2.0080 2.0095 419.0807 419.4584 0.0565 -1.0000 -1.0000 4612365 1579088837.60 151.7051 59.9952 32.0000 2.0079 2.0094 418.9548 419.3329 0.0566 -1.0000 -1.0000 4612445 1579088837.70 151.7051 59.9952 32.0000 2.0075 2.0089 418.9183 419.2959 0.0565 -1.0000 -1.0000 4612665 1579088837.80 151.7051 59.9952 32.0000 2.0077 2.0092 418.9946 419.3723 0.0566 -1.0000 -1.0000 4612725 1579088837.90 151.7051 59.9952 32.0000 2.0069 2.0084 419.1135 419.4919 0.0567 -1.0000 -1.0000 4612804 1579088838.00 151.7051 59.9952 32.0000 2.0066 2.0080 419.3877 419.7673 0.0568 -1.0000 -1.0000 4612864 1579088838.10 151.5176 59.9952 32.0000 2.0049 2.0064 419.4658 419.8449 0.0567 -1.0000 -1.0000 4612925 1579088838.20 151.5176 59.9952 32.0000 2.0057 2.0072 419.0164 419.3947 0.0567 -1.0000 -1.0000 4613164 1579088838.30 151.5176 59.9952 32.0000 2.0066 2.0081 419.0173 419.3965 0.0568 -1.0000 -1.0000 4613234 1579088838.40 151.5176 59.9952 32.0000 2.0071 2.0086 419.0565 419.4363 0.0569 -1.0000 -1.0000 4613294 1579088838.50 151.5176 59.9952 32.0000 2.0084 2.0099 419.1043 419.4838 0.0568 -1.0000 -1.0000 4613364 1579088838.60 151.3764 59.9952 32.0000 2.0063 2.0078 419.0186 419.3983 0.0569 -1.0000 -1.0000 4613424 1579088838.70 151.3764 59.9952 32.0000 2.0055 2.0070 418.9596 419.3392 0.0568 -1.0000 -1.0000 4613494 1579088838.80 151.3764 59.9952 32.0000 2.0064 2.0079 419.0112 419.3903 0.0567 -1.0000 -1.0000 4613684 1579088838.90 151.3764 59.9952 32.0000 2.0049 2.0064 419.1316 419.5116 0.0569 -1.0000 -1.0000 4613744 1579088839.00 151.3764 59.9952 32.0000 2.0050 2.0065 419.0858 419.4652 0.0567 -1.0000 -1.0000 4613814 1579088839.10 151.3764 59.9952 32.0000 2.0064 2.0079 419.0357 419.4155 0.0570 -1.0000 -1.0000 4613884 1579088839.20 151.6431 59.9952 32.0000 2.0068 2.0083 419.0268 419.4057 0.0567 -1.0000 -1.0000 4613944 1579088839.30 151.7144 59.9952 32.0000 2.0063 2.0078 419.1924 419.5719 0.0568 -1.0000 -1.0000 4614184 1579088839.40 151.7144 59.9952 32.0000 2.0054 2.0069 419.4503 419.8300 0.0568 -1.0000 -1.0000 4614254 1579088839.50 151.7144 59.9952 32.0000 2.0051 2.0066 419.5465 419.9254 0.0567 -1.0000 -1.0000 4614314 1579088839.60 151.7144 59.9952 32.0000 2.0086 2.0101 419.4472 419.8263 0.0566 -1.0000 -1.0000 4614384 1579088839.70 151.6938 59.9952 32.0000 2.0088 2.0103 419.1384 419.5176 0.0568 -1.0000 -1.0000 4614444 1579088839.80 151.4054 59.9950 32.0000 2.0087 2.0102 419.1399 419.5191 0.0568 -1.0000 -1.0000 4614673 1579088839.90 151.4054 59.9950 32.0000 2.0070 2.0085 419.0411 419.4209 0.0569 -1.0000 -1.0000 4614743 1579088840.00 151.4054 59.9950 32.0000 2.0063 2.0078 419.0670 419.4461 0.0567 -1.0000 -1.0000 4614803 1579088840.10 151.4054 59.9950 32.0000 2.0063 2.0078 418.9755 419.3534 0.0567 -1.0000 -1.0000 4614893 1579088840.20 151.4054 59.9950 32.0000 2.0056 2.0071 419.0374 419.4166 0.0568 -1.0000 -1.0000 4614963 1579088840.30 151.3260 59.9950 32.0000 2.0054 2.0069 419.0470 419.4235 0.0564 -1.0000 -1.0000 4615903 1579088840.40 151.3260 59.9950 32.0000 2.0054 2.0069 419.2495 419.6278 0.0567 -1.0000 -1.0000 4615973 1579088840.50 151.3260 59.9950 32.0000 2.0057 2.0072 419.2988 419.6772 0.0566 -1.0000 -1.0000 4616043 1579088840.60 151.3260 59.9950 32.0000 2.0047 2.0062 419.0635 419.4422 0.0567 -1.0000 -1.0000 4616103 1579088840.70 151.3260 59.9950 32.0000 2.0042 2.0057 419.2194 419.5976 0.0565 -1.0000 -1.0000 4616163 1579088840.80 151.4464 59.9950 32.0000 2.0040 2.0055 419.2471 419.6269 0.0569 -1.0000 -1.0000 4616253 1579088840.90 151.7216 59.9950 32.0000 2.0053 2.0068 419.2776 419.6558 0.0566 -1.0000 -1.0000 4616313 1579088841.00 151.7216 59.9950 32.0000 2.0059 2.0074 419.2790 419.6569 0.0565 -1.0000 -1.0000 4616383 1579088841.10 151.7216 59.9950 32.0000 2.0072 2.0087 419.2110 419.5891 0.0566 -1.0000 -1.0000 4616453 1579088841.20 151.7216 59.9950 32.0000 2.0084 2.0099 418.9027 419.2806 0.0567 -1.0000 -1.0000 4616523 1579088841.30 151.7216 59.9950 32.0000 2.0075 2.0090 418.9975 419.3760 0.0566 -1.0000 -1.0000 4616592 1579088841.40 151.7216 59.9950 32.0000 2.0069 2.0084 419.1082 419.4873 0.0567 -1.0000 -1.0000 4616653 1579088841.50 151.7216 59.9950 32.0000 2.0054 2.0069 419.3812 419.7598 0.0566 -1.0000 -1.0000 4616712 1579088841.60 151.7216 59.9950 32.0000 2.0052 2.0067 419.2978 419.6765 0.0567 -1.0000 -1.0000 4616792 1579088841.70 151.7216 59.9950 32.0000 2.0046 2.0061 419.5957 419.9748 0.0567 -1.0000 -1.0000 4616852 1579088841.80 151.6850 59.9950 32.0000 2.0087 2.0102 419.1151 419.4937 0.0567 -1.0000 -1.0000 4616912 1579088841.90 151.5576 59.9950 32.0000 2.0082 2.0097 418.9921 419.3715 0.0568 -1.0000 -1.0000 4616982 1579088842.00 151.5576 59.9950 32.0000 2.0081 2.0096 419.0486 419.4269 0.0567 -1.0000 -1.0000 4617052 1579088842.10 151.5576 59.9950 32.0000 2.0062 2.0077 419.2068 419.5859 0.0567 -1.0000 -1.0000 4617112 1579088842.20 151.5576 59.9950 32.0000 2.0049 2.0064 419.2186 419.5963 0.0565 -1.0000 -1.0000 4617192 1579088842.30 151.5576 59.9950 32.0000 2.0064 2.0079 419.3541 419.7331 0.0567 -1.0000 -1.0000 4617252 1579088842.40 151.5576 59.9950 32.0000 2.0057 2.0072 419.3212 419.6988 0.0565 -1.0000 -1.0000 4617312 1579088842.50 151.5576 59.9950 32.0000 2.0057 2.0072 419.1942 419.5727 0.0566 -1.0000 -1.0000 4617382 1579088842.60 151.5576 59.9950 32.0000 2.0071 2.0086 419.0175 419.3953 0.0566 -1.0000 -1.0000 4617452 1579088842.70 151.5576 59.9950 32.0000 2.0059 2.0074 419.0530 419.4309 0.0566 -1.0000 -1.0000 4617512 1579088842.80 151.5576 59.9950 32.0000 2.0060 2.0075 419.0635 419.4410 0.0566 -1.0000 -1.0000 4617582 1579088842.90 151.5576 59.9950 32.0000 2.0071 2.0086 419.0937 419.4718 0.0566 -1.0000 -1.0000 4617652 1579088843.00 151.5102 59.9950 32.0000 2.0075 2.0090 419.0237 419.4019 0.0566 -1.0000 -1.0000 4617712 1579088843.10 151.5102 59.9950 32.0000 2.0074 2.0089 419.0875 419.4664 0.0567 -1.0000 -1.0000 4617782 1579088843.20 151.5102 59.9950 32.0000 2.0063 2.0078 419.2285 419.6067 0.0566 -1.0000 -1.0000 4617842 1579088843.30 151.5102 59.9950 32.0000 2.0058 2.0073 419.3441 419.7232 0.0567 -1.0000 -1.0000 4617922 1579088843.40 151.5102 59.9950 32.0000 2.0071 2.0086 419.5166 419.8963 0.0567 -1.0000 -1.0000 4618401 1579088843.50 151.5102 59.9950 32.0000 2.0044 2.0059 419.2911 419.6691 0.0566 -1.0000 -1.0000 4618462 1579088843.60 151.5102 59.9950 32.0000 2.0067 2.0081 419.3382 419.7177 0.0568 -1.0000 -1.0000 4618531 1579088843.70 151.2360 59.9950 32.0000 2.0075 2.0090 418.8192 419.1981 0.0567 -1.0000 -1.0000 4618601 1579088843.80 151.2360 59.9950 32.0000 2.0063 2.0078 418.9976 419.3749 0.0565 -1.0000 -1.0000 4618662 1579088843.90 151.2360 59.9950 32.0000 2.0057 2.0072 418.9528 419.3309 0.0566 -1.0000 -1.0000 4619151 1579088844.00 151.2360 59.9950 32.0000 2.0049 2.0064 418.9817 419.3598 0.0565 -1.0000 -1.0000 4619221 1579088844.10 151.2360 59.9950 32.0000 2.0070 2.0085 418.9664 419.3445 0.0567 -1.0000 -1.0000 4619281 1579088844.20 151.5437 59.9950 32.0000 2.0062 2.0077 418.9735 419.3519 0.0566 -1.0000 -1.0000 4619351 1579088844.30 151.7766 59.9950 32.0000 2.0053 2.0068 418.8624 419.2405 0.0566 -1.0000 -1.0000 4619421 1579088844.40 151.7766 59.9950 32.0000 2.0057 2.0072 419.3151 419.6934 0.0566 -1.0000 -1.0000 4619481 1579088844.50 151.7766 59.9950 32.0000 2.0079 2.0094 419.5390 419.9184 0.0567 -1.0000 -1.0000 4619551 1579088844.60 151.7766 59.9950 32.0000 2.0064 2.0079 419.3637 419.7421 0.0566 -1.0000 -1.0000 4619621 1579088844.70 151.7766 59.9950 32.0000 2.0074 2.0089 419.2520 419.6310 0.0567 -1.0000 -1.0000 4619681 1579088844.80 151.5890 59.9966 32.0000 2.0082 2.0097 419.1278 419.5057 0.0566 -1.0000 -1.0000 4619751 1579088844.90 151.5890 59.9966 32.0000 2.0056 2.0071 419.0485 419.4274 0.0568 -1.0000 -1.0000 4619881 1579088845.00 151.5890 59.9966 32.0000 2.0061 2.0076 419.1807 419.5594 0.0567 -1.0000 -1.0000 4619951 1579088845.10 151.5890 59.9966 32.0000 2.0061 2.0076 419.3560 419.7345 0.0566 -1.0000 -1.0000 4620021 1579088845.20 151.5890 59.9966 32.0000 2.0058 2.0073 419.4112 419.7911 0.0569 -1.0000 -1.0000 4620081 1579088845.30 151.5890 59.9966 32.0000 2.0073 2.0088 419.2874 419.6666 0.0566 -1.0000 -1.0000 4620151 1579088845.40 151.5906 59.9966 32.0000 2.0063 2.0078 419.1799 419.5575 0.0565 -1.0000 -1.0000 4620221 1579088845.50 151.5931 59.9966 32.0000 2.0070 2.0085 418.9711 419.3486 0.0566 -1.0000 -1.0000 4620281 1579088845.60 151.5931 59.9966 32.0000 2.0058 2.0073 418.9366 419.3145 0.0566 -1.0000 -1.0000 4620351 1579088845.70 151.5931 59.9966 32.0000 2.0072 2.0087 418.9958 419.3747 0.0568 -1.0000 -1.0000 4620410 1579088845.80 151.5931 59.9966 32.0000 2.0071 2.0086 418.9280 419.3062 0.0566 -1.0000 -1.0000 4620480 1579088845.90 151.5931 59.9966 32.0000 2.0057 2.0072 419.1131 419.4912 0.0566 -1.0000 -1.0000 4620660 1579088846.00 151.5057 59.9966 32.0000 2.0067 2.0082 419.1924 419.5702 0.0566 -1.0000 -1.0000 4620720 1579088846.10 151.5057 59.9966 32.0000 2.0060 2.0074 419.1584 419.5365 0.0566 -1.0000 -1.0000 4620790 1579088846.20 151.5057 59.9966 32.0000 2.0067 2.0082 419.3678 419.7465 0.0566 -1.0000 -1.0000 4620870 1579088846.30 151.5057 59.9966 32.0000 2.0067 2.0082 419.3150 419.6931 0.0565 -1.0000 -1.0000 4620950 1579088846.40 151.5057 59.9966 32.0000 2.0081 2.0096 419.1893 419.5680 0.0567 -1.0000 -1.0000 4621010 1579088846.50 151.4970 59.9966 32.0000 2.0079 2.0094 419.1237 419.5033 0.0569 -1.0000 -1.0000 4621160 1579088846.60 151.4184 59.9966 32.0000 2.0088 2.0103 419.0911 419.4699 0.0566 -1.0000 -1.0000 4621220 1579088846.70 151.4184 59.9966 32.0000 2.0074 2.0089 419.0174 419.3950 0.0566 -1.0000 -1.0000 4621280 1579088846.80 151.4184 59.9966 32.0000 2.0068 2.0083 419.0339 419.4125 0.0567 -1.0000 -1.0000 4621360 1579088846.90 151.4184 59.9966 32.0000 2.0065 2.0080 418.9991 419.3781 0.0568 -1.0000 -1.0000 4621420 1579088847.00 151.4184 59.9966 32.0000 2.0060 2.0075 419.3824 419.7620 0.0568 -1.0000 -1.0000 4621740 1579088847.10 151.4426 59.9966 32.0000 2.0058 2.0073 419.4066 419.7860 0.0567 -1.0000 -1.0000 4621810 1579088847.20 151.4426 59.9966 32.0000 2.0062 2.0077 419.2778 419.6561 0.0567 -1.0000 -1.0000 4621880 1579088847.30 151.4426 59.9966 32.0000 2.0068 2.0083 419.2564 419.6358 0.0567 -1.0000 -1.0000 4621950 1579088847.40 151.4426 59.9966 32.0000 2.0061 2.0076 419.1437 419.5231 0.0568 -1.0000 -1.0000 4622010 1579088847.50 151.4426 59.9966 32.0000 2.0070 2.0085 419.0077 419.3861 0.0567 -1.0000 -1.0000 4622499 1579088847.60 151.4533 59.9966 32.0000 2.0061 2.0076 419.1393 419.5174 0.0565 -1.0000 -1.0000 4622579 1579088847.70 151.4565 59.9966 32.0000 2.0070 2.0084 418.9978 419.3750 0.0565 -1.0000 -1.0000 4622639 1579088847.80 151.4565 59.9966 32.0000 2.0056 2.0071 419.0824 419.4605 0.0566 -1.0000 -1.0000 4622699 1579088847.90 151.4565 59.9966 32.0000 2.0055 2.0070 419.1870 419.5655 0.0567 -1.0000 -1.0000 4622769 1579088848.00 151.4565 59.9966 32.0000 2.0070 2.0085 419.1133 419.4906 0.0565 -1.0000 -1.0000 4622949 1579088848.10 151.4565 59.9966 32.0000 2.0059 2.0074 419.3874 419.7667 0.0567 -1.0000 -1.0000 4623009 1579088848.20 151.8686 59.9966 32.0000 2.0064 2.0079 419.4039 419.7841 0.0569 -1.0000 -1.0000 4623079 1579088848.30 151.8686 59.9966 32.0000 2.0064 2.0079 419.4482 419.8277 0.0567 -1.0000 -1.0000 4623149 1579088848.40 151.8686 59.9966 32.0000 2.0077 2.0092 419.2476 419.6261 0.0565 -1.0000 -1.0000 4623209 1579088848.50 151.8686 59.9966 32.0000 2.0096 2.0111 419.0605 419.4382 0.0566 -1.0000 -1.0000 4623899 1579088848.60 151.8686 59.9966 32.0000 2.0082 2.0097 419.0270 419.4050 0.0566 -1.0000 -1.0000 4623969 1579088848.70 151.6549 59.9966 32.0000 2.0064 2.0079 419.0008 419.3796 0.0568 -1.0000 -1.0000 4624029 1579088848.80 151.4749 59.9966 32.0000 2.0062 2.0077 419.2515 419.6309 0.0568 -1.0000 -1.0000 4624098 1579088848.90 151.4749 59.9966 32.0000 2.0051 2.0066 419.3531 419.7324 0.0568 -1.0000 -1.0000 4624158 1579088849.00 151.4749 59.9966 32.0000 2.0067 2.0082 419.3087 419.6879 0.0566 -1.0000 -1.0000 4624228 1579088849.10 151.4749 59.9966 32.0000 2.0046 2.0061 419.2714 419.6510 0.0569 -1.0000 -1.0000 4624298 1579088849.20 151.4749 59.9966 32.0000 2.0071 2.0086 419.0655 419.4461 0.0569 -1.0000 -1.0000 4624358 1579088849.30 151.3942 59.9966 32.0000 2.0064 2.0079 419.1054 419.4855 0.0569 -1.0000 -1.0000 4624428 1579088849.40 151.3906 59.9966 32.0000 2.0070 2.0085 418.9517 419.3309 0.0568 -1.0000 -1.0000 4624498 1579088849.50 151.3906 59.9966 32.0000 2.0075 2.0090 419.0852 419.4648 0.0569 -1.0000 -1.0000 4624558 1579088849.60 151.3906 59.9966 32.0000 2.0077 2.0092 419.0850 419.4649 0.0569 -1.0000 -1.0000 4625358 1579088849.70 151.3906 59.9966 32.0000 2.0073 2.0088 419.1171 419.4958 0.0566 -1.0000 -1.0000 4625428 1579088849.80 151.3906 59.9966 32.0000 2.0052 2.0067 418.8788 419.2568 0.0567 -1.0000 -1.0000 4625488 1579088849.90 151.3096 59.9949 32.0000 2.0063 2.0078 419.1268 419.5070 0.0568 -1.0000 -1.0000 4625558 1579088850.00 151.2805 59.9942 32.0000 2.0057 2.0072 419.0463 419.4252 0.0568 -1.0000 -1.0000 4625628 1579088850.10 151.2805 59.9942 32.0000 2.0053 2.0068 419.0047 419.3844 0.0569 -1.0000 -1.0000 4625688 1579088850.20 151.2805 59.9942 32.0000 2.0052 2.0067 419.0059 419.3848 0.0568 -1.0000 -1.0000 4625758 1579088850.30 151.2805 59.9942 32.0000 2.0052 2.0067 419.3770 419.7565 0.0568 -1.0000 -1.0000 4625828 1579088850.40 151.2805 59.9942 32.0000 2.0071 2.0086 419.4086 419.7892 0.0570 -1.0000 -1.0000 4625887 1579088850.50 151.2805 59.9942 32.0000 2.0089 2.0104 419.4046 419.7838 0.0568 -1.0000 -1.0000 4625958 1579088850.60 151.5995 59.9942 32.0000 2.0071 2.0086 419.1860 419.5657 0.0569 -1.0000 -1.0000 4626017 1579088850.70 151.5995 59.9942 32.0000 2.0075 2.0090 418.9427 419.3225 0.0569 -1.0000 -1.0000 4626087 1579088850.80 151.5995 59.9942 32.0000 2.0088 2.0103 419.0166 419.3959 0.0568 -1.0000 -1.0000 4626167 1579088850.90 151.5995 59.9942 32.0000 2.0076 2.0091 418.9432 419.3222 0.0567 -1.0000 -1.0000 4626227 1579088851.00 151.5995 59.9942 32.0000 2.0073 2.0088 419.2879 419.6660 0.0567 -1.0000 -1.0000 4626287 1579088851.10 151.6271 59.9942 32.0000 2.0055 2.0070 419.3641 419.7433 0.0566 -1.0000 -1.0000 4626367 1579088851.20 151.6354 59.9942 32.0000 2.0044 2.0059 419.3174 419.6964 0.0567 -1.0000 -1.0000 4626437 1579088851.30 151.6354 59.9942 32.0000 2.0049 2.0064 419.3242 419.7033 0.0567 -1.0000 -1.0000 4626517 1579088851.40 151.6354 59.9942 32.0000 2.0067 2.0082 419.0640 419.4429 0.0567 -1.0000 -1.0000 4626577 1579088851.50 151.6354 59.9942 32.0000 2.0072 2.0087 418.8707 419.2503 0.0569 -1.0000 -1.0000 4626637 1579088851.60 151.6354 59.9942 32.0000 2.0070 2.0085 419.0213 419.4001 0.0567 -1.0000 -1.0000 4626707 1579088851.70 151.4973 59.9942 32.0000 2.0058 2.0073 418.9886 419.3672 0.0567 -1.0000 -1.0000 4626777 1579088851.80 151.4973 59.9942 32.0000 2.0059 2.0074 419.3440 419.7237 0.0568 -1.0000 -1.0000 4626837 1579088851.90 151.4973 59.9942 32.0000 2.0061 2.0076 419.4026 419.7828 0.0569 -1.0000 -1.0000 4626907 1579088852.00 151.4973 59.9942 32.0000 2.0036 2.0051 419.3391 419.7191 0.0568 -1.0000 -1.0000 4626967 1579088852.10 151.4973 59.9942 32.0000 2.0049 2.0064 419.0636 419.4423 0.0566 -1.0000 -1.0000 4627157 1579088852.20 151.4973 59.9942 32.0000 2.0070 2.0085 418.9989 419.3764 0.0566 -1.0000 -1.0000 4627227 1579088852.30 151.4973 59.9942 32.0000 2.0076 2.0091 418.8674 419.2466 0.0568 -1.0000 -1.0000 4627287 1579088852.40 151.4651 59.9942 32.0000 2.0054 2.0069 419.0238 419.4026 0.0568 -1.0000 -1.0000 4627347 1579088852.50 151.4651 59.9942 32.0000 2.0043 2.0058 419.4110 419.7907 0.0568 -1.0000 -1.0000 4627427 1579088852.60 151.4013 59.9942 32.0000 2.0054 2.0069 419.3988 419.7773 0.0566 -1.0000 -1.0000 4627667 1579088852.70 151.4013 59.9942 32.0000 2.0061 2.0076 419.3252 419.7043 0.0567 -1.0000 -1.0000 4627727 1579088852.80 151.4013 59.9942 32.0000 2.0081 2.0095 418.9362 419.3151 0.0567 -1.0000 -1.0000 4627796 1579088852.90 151.4013 59.9942 32.0000 2.0070 2.0085 418.9104 419.2899 0.0568 -1.0000 -1.0000 4627856 1579088853.00 151.4013 59.9942 32.0000 2.0072 2.0087 419.1222 419.5013 0.0568 -1.0000 -1.0000 4627927 1579088853.10 151.2521 59.9942 32.0000 2.0075 2.0090 419.3504 419.7286 0.0566 -1.0000 -1.0000 4628266 1579088853.20 151.2521 59.9942 32.0000 2.0073 2.0088 419.3528 419.7318 0.0567 -1.0000 -1.0000 4628326 1579088853.30 151.2521 59.9942 32.0000 2.0052 2.0067 419.2551 419.6330 0.0565 -1.0000 -1.0000 4628396 1579088853.40 151.2521 59.9942 32.0000 2.0040 2.0055 419.1894 419.5680 0.0567 -1.0000 -1.0000 4628466 1579088853.50 151.2521 59.9942 32.0000 2.0054 2.0069 419.1589 419.5370 0.0565 -1.0000 -1.0000 4628536 1579088853.60 151.2521 59.9942 32.0000 2.0069 2.0084 419.0636 419.4414 0.0566 -1.0000 -1.0000 4628606 1579088853.70 151.5735 59.9942 32.0000 2.0065 2.0080 419.0723 419.4512 0.0567 -1.0000 -1.0000 4629036 1579088853.80 151.5735 59.9942 32.0000 2.0089 2.0104 419.0471 419.4263 0.0568 -1.0000 -1.0000 4629096 1579088853.90 151.5735 59.9942 32.0000 2.0087 2.0102 418.8694 419.2476 0.0566 -1.0000 -1.0000 4629166 1579088854.00 151.5735 59.9942 32.0000 2.0078 2.0093 418.9222 419.3001 0.0566 -1.0000 -1.0000 4629236 1579088854.10 151.5735 59.9942 32.0000 2.0072 2.0087 419.1236 419.5010 0.0565 -1.0000 -1.0000 4629296 1579088854.20 151.5392 59.9942 32.0000 2.0053 2.0068 419.3189 419.6983 0.0567 -1.0000 -1.0000 4629366 1579088854.30 151.5170 59.9942 32.0000 2.0063 2.0078 419.2639 419.6425 0.0567 -1.0000 -1.0000 4629436 1579088854.40 151.5170 59.9942 32.0000 2.0061 2.0075 419.2135 419.5916 0.0567 -1.0000 -1.0000 4629496 1579088854.50 151.5170 59.9942 32.0000 2.0056 2.0071 419.3397 419.7193 0.0568 -1.0000 -1.0000 4629566 1579088854.60 151.5170 59.9942 32.0000 2.0060 2.0075 419.1193 419.4971 0.0565 -1.0000 -1.0000 4629635 1579088854.70 151.5170 59.9942 32.0000 2.0064 2.0078 418.9833 419.3607 0.0566 -1.0000 -1.0000 4629695 1579088854.80 151.6173 59.9979 32.0000 2.0055 2.0070 419.0267 419.4066 0.0569 -1.0000 -1.0000 4629765 1579088854.90 151.6173 59.9979 32.0000 2.0065 2.0080 419.0288 419.4073 0.0566 -1.0000 -1.0000 4629835 1579088855.00 151.6173 59.9979 32.0000 2.0068 2.0083 419.0754 419.4545 0.0567 -1.0000 -1.0000 4629895 1579088855.10 151.6173 59.9979 32.0000 2.0065 2.0080 419.1297 419.5079 0.0566 -1.0000 -1.0000 4629965 1579088855.20 151.6173 59.9979 32.0000 2.0063 2.0078 419.1787 419.5582 0.0568 -1.0000 -1.0000 4630415 1579088855.30 151.5857 59.9979 32.0000 2.0078 2.0092 419.2120 419.5900 0.0566 -1.0000 -1.0000 4630495 1579088855.40 151.5801 59.9979 32.0000 2.0056 2.0071 419.2839 419.6616 0.0565 -1.0000 -1.0000 4630555 1579088855.50 151.5801 59.9979 32.0000 2.0058 2.0073 419.3122 419.6902 0.0566 -1.0000 -1.0000 4630615 1579088855.60 151.5801 59.9979 32.0000 2.0057 2.0072 419.2466 419.6249 0.0566 -1.0000 -1.0000 4630695 1579088855.70 151.5801 59.9979 32.0000 2.0073 2.0088 419.0039 419.3825 0.0568 -1.0000 -1.0000 4630925 1579088855.80 151.5801 59.9979 32.0000 2.0078 2.0093 418.9858 419.3643 0.0566 -1.0000 -1.0000 4630985 1579088855.90 151.5801 59.9979 32.0000 2.0073 2.0088 418.9867 419.3638 0.0565 -1.0000 -1.0000 4631055 1579088856.00 151.5801 59.9979 32.0000 2.0068 2.0083 419.2297 419.6076 0.0566 -1.0000 -1.0000 4631125 1579088856.10 151.5801 59.9979 32.0000 2.0057 2.0071 419.3941 419.7711 0.0564 -1.0000 -1.0000 4631185 1579088856.20 151.5801 59.9979 32.0000 2.0061 2.0076 419.3292 419.7065 0.0565 -1.0000 -1.0000 4631435 1579088856.30 151.5801 59.9979 32.0000 2.0067 2.0082 419.2158 419.5938 0.0566 -1.0000 -1.0000 4631494 1579088856.40 151.7187 59.9979 32.0000 2.0076 2.0091 419.1460 419.5234 0.0565 -1.0000 -1.0000 4631554 1579088856.50 151.7187 59.9979 32.0000 2.0072 2.0087 419.3661 419.7443 0.0566 -1.0000 -1.0000 4631624 1579088856.60 151.5407 59.9979 32.0000 2.0068 2.0083 419.3403 419.7178 0.0565 -1.0000 -1.0000 4631694 1579088856.70 151.5407 59.9979 32.0000 2.0043 2.0057 419.3473 419.7244 0.0564 -1.0000 -1.0000 4631894 1579088856.80 151.5407 59.9979 32.0000 2.0047 2.0062 419.2215 419.5988 0.0566 -1.0000 -1.0000 4631964 1579088856.90 151.5407 59.9979 32.0000 2.0064 2.0079 419.2291 419.6061 0.0564 -1.0000 -1.0000 4632024 1579088857.00 151.5407 59.9979 32.0000 2.0063 2.0078 419.1043 419.4813 0.0565 -1.0000 -1.0000 4632094 1579088857.10 151.2496 59.9979 32.0000 2.0062 2.0076 419.0018 419.3786 0.0564 -1.0000 -1.0000 4632164 1579088857.20 151.2496 59.9979 32.0000 2.0062 2.0077 418.9870 419.3655 0.0567 -1.0000 -1.0000 4632494 1579088857.30 151.2496 59.9979 32.0000 2.0051 2.0066 419.0455 419.4234 0.0566 -1.0000 -1.0000 4632564 1579088857.40 151.2496 59.9979 32.0000 2.0054 2.0069 419.2272 419.6054 0.0565 -1.0000 -1.0000 4632624 1579088857.50 151.2496 59.9979 32.0000 2.0053 2.0068 419.1402 419.5168 0.0564 -1.0000 -1.0000 4632684 1579088857.60 151.3066 59.9979 32.0000 2.0058 2.0073 419.1517 419.5291 0.0566 -1.0000 -1.0000 4632764 1579088857.70 151.6414 59.9979 32.0000 2.0066 2.0080 419.1142 419.4919 0.0565 -1.0000 -1.0000 4632824 1579088857.80 151.6414 59.9979 32.0000 2.0091 2.0105 419.0236 419.4010 0.0565 -1.0000 -1.0000 4633064 1579088857.90 151.6414 59.9979 32.0000 2.0078 2.0093 419.1907 419.5696 0.0567 -1.0000 -1.0000 4633144 1579088858.00 151.6414 59.9979 32.0000 2.0064 2.0079 419.3837 419.7613 0.0565 -1.0000 -1.0000 4633204 1579088858.10 151.6414 59.9979 32.0000 2.0051 2.0066 419.3256 419.7023 0.0563 -1.0000 -1.0000 4633264 1579088858.20 151.4533 59.9979 32.0000 2.0053 2.0068 419.2095 419.5874 0.0565 -1.0000 -1.0000 4633334 1579088858.30 151.4533 59.9979 32.0000 2.0078 2.0093 419.1033 419.4809 0.0566 -1.0000 -1.0000 4633403 1579088858.40 151.4533 59.9979 32.0000 2.0081 2.0096 418.9831 419.3596 0.0563 -1.0000 -1.0000 4633463 1579088858.50 151.4533 59.9979 32.0000 2.0071 2.0086 418.9386 419.3159 0.0565 -1.0000 -1.0000 4633544 1579088858.60 151.4533 59.9979 32.0000 2.0075 2.0090 419.0449 419.4221 0.0565 -1.0000 -1.0000 4633603 1579088858.70 151.3834 59.9979 32.0000 2.0068 2.0083 419.1209 419.4979 0.0564 -1.0000 -1.0000 4633663 1579088858.80 151.3834 59.9979 32.0000 2.0058 2.0073 419.2076 419.5840 0.0564 -1.0000 -1.0000 4633743 1579088858.90 151.3834 59.9979 32.0000 2.0050 2.0065 419.1716 419.5493 0.0566 -1.0000 -1.0000 4633803 1579088859.00 151.3834 59.9979 32.0000 2.0057 2.0072 419.1251 419.5022 0.0564 -1.0000 -1.0000 4633863 1579088859.10 151.3834 59.9979 32.0000 2.0050 2.0065 419.2267 419.6046 0.0565 -1.0000 -1.0000 4633933 1579088859.20 151.3834 59.9979 32.0000 2.0049 2.0064 419.2011 419.5788 0.0566 -1.0000 -1.0000 4634003 1579088859.30 151.3834 59.9979 32.0000 2.0058 2.0073 419.1570 419.5351 0.0566 -1.0000 -1.0000 4634243 1579088859.40 151.5685 59.9979 32.0000 2.0055 2.0069 419.2064 419.5837 0.0564 -1.0000 -1.0000 4634303 1579088859.50 151.5685 59.9979 32.0000 2.0082 2.0097 419.1150 419.4925 0.0566 -1.0000 -1.0000 4634363 1579088859.60 151.5685 59.9979 32.0000 2.0084 2.0099 419.1107 419.4889 0.0566 -1.0000 -1.0000 4634443 1579088859.70 151.5685 59.9979 32.0000 2.0078 2.0093 419.0094 419.3870 0.0565 -1.0000 -1.0000 4634503 1579088859.80 151.5685 59.9979 32.0000 2.0066 2.0081 419.0771 419.4548 0.0566 -1.0000 -1.0000 4634953 1579088859.90 151.4610 59.9974 32.0000 2.0071 2.0085 419.0585 419.4355 0.0565 -1.0000 -1.0000 4635023 1579088860.00 151.4060 59.9971 32.0000 2.0064 2.0079 419.1133 419.4915 0.0566 -1.0000 -1.0000 4635093 1579088860.10 151.4060 59.9971 32.0000 2.0069 2.0084 419.3642 419.7423 0.0566 -1.0000 -1.0000 4635153 1579088860.20 151.4060 59.9971 32.0000 2.0067 2.0082 419.2777 419.6558 0.0566 -1.0000 -1.0000 4635223 1579088860.30 151.4060 59.9971 32.0000 2.0063 2.0078 419.2410 419.6191 0.0566 -1.0000 -1.0000 4635282 1579088860.40 151.4060 59.9971 32.0000 2.0076 2.0091 419.1043 419.4824 0.0566 -1.0000 -1.0000 4635352 1579088860.50 151.3704 59.9971 32.0000 2.0073 2.0088 418.9999 419.3777 0.0566 -1.0000 -1.0000 4635422 1579088860.60 151.3704 59.9971 32.0000 2.0070 2.0084 418.9680 419.3455 0.0565 -1.0000 -1.0000 4635482 1579088860.70 151.3704 59.9971 32.0000 2.0063 2.0077 418.9585 419.3357 0.0565 -1.0000 -1.0000 4635552 1579088860.80 151.3704 59.9971 32.0000 2.0070 2.0085 419.1424 419.5197 0.0565 -1.0000 -1.0000 4635632 1579088860.90 151.3704 59.9971 32.0000 2.0055 2.0070 419.2679 419.6453 0.0564 -1.0000 -1.0000 4635692 1579088861.00 151.3704 59.9971 32.0000 2.0058 2.0073 419.2029 419.5810 0.0566 -1.0000 -1.0000 4635752 1579088861.10 151.6730 59.9971 32.0000 2.0051 2.0066 419.2998 419.6783 0.0565 -1.0000 -1.0000 4635822 1579088861.20 151.6777 59.9971 32.0000 2.0047 2.0062 419.1340 419.5112 0.0565 -1.0000 -1.0000 4635892 1579088861.30 151.6777 59.9971 32.0000 2.0063 2.0078 419.3025 419.6796 0.0565 -1.0000 -1.0000 4635962 1579088861.40 151.6777 59.9971 32.0000 2.0076 2.0091 419.2256 419.6040 0.0566 -1.0000 -1.0000 4636202 1579088861.50 151.6777 59.9971 32.0000 2.0083 2.0098 419.0330 419.4099 0.0564 -1.0000 -1.0000 4636262 1579088861.60 151.6751 59.9971 32.0000 2.0072 2.0087 418.9047 419.2830 0.0566 -1.0000 -1.0000 4636332 1579088861.70 151.5812 59.9971 32.0000 2.0075 2.0090 419.0771 419.4546 0.0566 -1.0000 -1.0000 4636392 1579088861.80 151.5812 59.9971 32.0000 2.0060 2.0075 419.0270 419.4052 0.0566 -1.0000 -1.0000 4636462 1579088861.90 151.5812 59.9971 32.0000 2.0051 2.0066 419.3399 419.7185 0.0566 -1.0000 -1.0000 4637191 1579088862.00 151.5812 59.9971 32.0000 2.0057 2.0072 419.2688 419.6476 0.0567 -1.0000 -1.0000 4637252 1579088862.10 151.5812 59.9971 32.0000 2.0061 2.0076 419.2508 419.6301 0.0568 -1.0000 -1.0000 4637321 1579088862.20 151.3312 59.9971 32.0000 2.0065 2.0080 419.2596 419.6383 0.0566 -1.0000 -1.0000 4637391 1579088862.30 151.3312 59.9971 32.0000 2.0069 2.0084 419.0859 419.4642 0.0567 -1.0000 -1.0000 4637451 1579088862.40 151.3312 59.9971 32.0000 2.0068 2.0083 419.1088 419.4867 0.0565 -1.0000 -1.0000 4637511 1579088862.50 151.3312 59.9971 32.0000 2.0056 2.0071 419.0723 419.4499 0.0565 -1.0000 -1.0000 4637591 1579088862.60 151.3312 59.9971 32.0000 2.0063 2.0078 419.0249 419.4028 0.0566 -1.0000 -1.0000 4637651 1579088862.70 151.3312 59.9971 32.0000 2.0069 2.0084 419.0468 419.4242 0.0566 -1.0000 -1.0000 4637711 1579088862.80 151.5635 59.9971 32.0000 2.0068 2.0083 418.8716 419.2499 0.0566 -1.0000 -1.0000 4637781 1579088862.90 151.5635 59.9971 32.0000 2.0080 2.0095 418.9793 419.3564 0.0564 -1.0000 -1.0000 4638711 1579088863.00 151.5635 59.9971 32.0000 2.0081 2.0096 418.9755 419.3528 0.0566 -1.0000 -1.0000 4638781 1579088863.10 151.5635 59.9971 32.0000 2.0053 2.0068 419.0211 419.3995 0.0566 -1.0000 -1.0000 4638851 1579088863.20 151.5635 59.9971 32.0000 2.0064 2.0079 419.0040 419.3815 0.0565 -1.0000 -1.0000 4638911 1579088863.30 151.5206 59.9971 32.0000 2.0056 2.0071 419.2544 419.6322 0.0566 -1.0000 -1.0000 4638990 1579088863.40 151.3444 59.9971 32.0000 2.0078 2.0093 419.2825 419.6615 0.0567 -1.0000 -1.0000 4639051 1579088863.50 151.3444 59.9971 32.0000 2.0076 2.0090 419.2431 419.6222 0.0567 -1.0000 -1.0000 4639110 1579088863.60 151.3444 59.9971 32.0000 2.0074 2.0089 419.1529 419.5309 0.0565 -1.0000 -1.0000 4639180 1579088863.70 151.3444 59.9971 32.0000 2.0030 2.0045 419.0399 419.4164 0.0563 -1.0000 -1.0000 4639250 1579088863.80 151.3444 59.9971 32.0000 2.0078 2.0092 419.0211 419.3989 0.0565 -1.0000 -1.0000 4639310 1579088863.90 151.3444 59.9971 32.0000 2.0077 2.0091 418.9732 419.3500 0.0566 -1.0000 -1.0000 4639380 1579088864.00 151.3444 59.9971 32.0000 2.0069 2.0084 419.0427 419.4199 0.0565 -1.0000 -1.0000 4639440 1579088864.10 151.3444 59.9971 32.0000 2.0067 2.0082 419.0729 419.4511 0.0566 -1.0000 -1.0000 4639510 1579088864.20 151.3444 59.9971 32.0000 2.0062 2.0077 419.1049 419.4825 0.0566 -1.0000 -1.0000 4639580 1579088864.30 151.3444 59.9971 32.0000 2.0061 2.0076 419.0992 419.4781 0.0567 -1.0000 -1.0000 4639640 1579088864.40 151.3444 59.9971 32.0000 2.0061 2.0076 419.1372 419.5151 0.0566 -1.0000 -1.0000 4639700 1579088864.50 151.3910 59.9967 32.0000 2.0062 2.0077 419.1224 419.4999 0.0565 -1.0000 -1.0000 4639960 1579088864.60 151.5818 59.9951 32.0000 2.0071 2.0086 419.1834 419.5614 0.0566 -1.0000 -1.0000 4640020 1579088864.70 151.5818 59.9951 32.0000 2.0084 2.0099 419.2153 419.5940 0.0567 -1.0000 -1.0000 4640080 1579088864.80 151.5818 59.9951 32.0000 2.0057 2.0072 418.9909 419.3687 0.0565 -1.0000 -1.0000 4640150 1579088864.90 151.5818 59.9951 32.0000 2.0059 2.0073 418.9067 419.2834 0.0564 -1.0000 -1.0000 4640220 1579088865.00 151.5818 59.9951 32.0000 2.0079 2.0094 418.9595 419.3362 0.0564 -1.0000 -1.0000 4640280 1579088865.10 151.5818 59.9951 32.0000 2.0090 2.0105 419.1885 419.5668 0.0566 -1.0000 -1.0000 4640350 1579088865.20 151.5818 59.9951 32.0000 2.0082 2.0097 418.9755 419.3532 0.0566 -1.0000 -1.0000 4640410 1579088865.30 151.5818 59.9951 32.0000 2.0075 2.0090 419.3045 419.6824 0.0565 -1.0000 -1.0000 4640490 1579088865.40 151.5818 59.9951 32.0000 2.0080 2.0095 419.3677 419.7457 0.0565 -1.0000 -1.0000 4640560 1579088865.50 151.5818 59.9951 32.0000 2.0064 2.0079 419.3886 419.7659 0.0565 -1.0000 -1.0000 4640660 1579088865.60 151.5818 59.9951 32.0000 2.0062 2.0077 419.0691 419.4463 0.0564 -1.0000 -1.0000 4640730 1579088865.70 151.6149 59.9951 32.0000 2.0066 2.0081 419.0683 419.4452 0.0565 -1.0000 -1.0000 4640790 1579088865.80 151.5511 59.9951 32.0000 2.0065 2.0080 418.9502 419.3279 0.0565 -1.0000 -1.0000 4640859 1579088865.90 151.5511 59.9951 32.0000 2.0070 2.0085 418.8829 419.2594 0.0564 -1.0000 -1.0000 4640929 1579088866.00 151.5511 59.9951 32.0000 2.0062 2.0077 419.2079 419.5864 0.0566 -1.0000 -1.0000 4641169 1579088866.10 151.5511 59.9951 32.0000 2.0080 2.0095 419.4397 419.8169 0.0564 -1.0000 -1.0000 4641229 1579088866.20 151.5511 59.9951 32.0000 2.0065 2.0080 419.5714 419.9502 0.0566 -1.0000 -1.0000 4641299 1579088866.30 151.5511 59.9951 32.0000 2.0100 2.0115 419.2818 419.6595 0.0565 -1.0000 -1.0000 4641359 1579088866.40 151.5511 59.9951 32.0000 2.0083 2.0098 418.9596 419.3371 0.0565 -1.0000 -1.0000 4641429 1579088866.50 151.5511 59.9951 32.0000 2.0077 2.0092 419.1319 419.5097 0.0565 -1.0000 -1.0000 4642289 1579088866.60 151.5511 59.9951 32.0000 2.0065 2.0080 419.2715 419.6479 0.0564 -1.0000 -1.0000 4642359 1579088866.70 151.5511 59.9951 32.0000 2.0073 2.0088 419.3379 419.7149 0.0564 -1.0000 -1.0000 4642419 1579088866.80 151.5511 59.9951 32.0000 2.0070 2.0084 419.3173 419.6951 0.0566 -1.0000 -1.0000 4642489 1579088866.90 151.5511 59.9951 32.0000 2.0069 2.0084 419.2386 419.6163 0.0565 -1.0000 -1.0000 4642559 1579088867.00 151.3726 59.9951 32.0000 2.0063 2.0078 419.1566 419.5354 0.0567 -1.0000 -1.0000 4642619 1579088867.10 151.3726 59.9951 32.0000 2.0071 2.0086 419.1130 419.4910 0.0565 -1.0000 -1.0000 4642689 1579088867.20 151.3726 59.9951 32.0000 2.0064 2.0079 419.1008 419.4778 0.0565 -1.0000 -1.0000 4642748 1579088867.30 151.3726 59.9951 32.0000 2.0060 2.0075 418.9757 419.3540 0.0566 -1.0000 -1.0000 4642829 1579088867.40 151.3726 59.9951 32.0000 2.0066 2.0081 419.0557 419.4334 0.0565 -1.0000 -1.0000 4642888 1579088867.50 151.4466 59.9951 32.0000 2.0064 2.0079 419.0416 419.4184 0.0564 -1.0000 -1.0000 4642948 1579088867.60 151.8044 59.9951 32.0000 2.0066 2.0081 418.9333 419.3109 0.0565 -1.0000 -1.0000 4643018 1579088867.70 151.8044 59.9951 32.0000 2.0065 2.0080 419.2075 419.5841 0.0563 -1.0000 -1.0000 4643088 1579088867.80 151.8044 59.9951 32.0000 2.0078 2.0093 419.3841 419.7616 0.0566 -1.0000 -1.0000 4643148 1579088867.90 151.8044 59.9951 32.0000 2.0081 2.0096 419.1488 419.5272 0.0566 -1.0000 -1.0000 4643218 1579088868.00 151.8044 59.9951 32.0000 2.0084 2.0099 419.1286 419.5062 0.0565 -1.0000 -1.0000 4643278 1579088868.10 151.5785 59.9951 32.0000 2.0063 2.0078 418.9425 419.3196 0.0565 -1.0000 -1.0000 4643348 1579088868.20 151.5785 59.9951 32.0000 2.0059 2.0074 419.0900 419.4670 0.0565 -1.0000 -1.0000 4643418 1579088868.30 151.5785 59.9951 32.0000 2.0053 2.0068 419.1522 419.5295 0.0565 -1.0000 -1.0000 4643478 1579088868.40 151.5785 59.9951 32.0000 2.0051 2.0066 419.1078 419.4851 0.0565 -1.0000 -1.0000 4643538 1579088868.50 151.5785 59.9951 32.0000 2.0069 2.0084 419.3446 419.7233 0.0567 -1.0000 -1.0000 4643678 1579088868.60 151.5785 59.9951 32.0000 2.0057 2.0071 419.2940 419.6723 0.0566 -1.0000 -1.0000 4643738 1579088868.70 151.5785 59.9951 32.0000 2.0052 2.0067 419.2566 419.6355 0.0565 -1.0000 -1.0000 4643798 1579088868.80 151.5785 59.9951 32.0000 2.0049 2.0064 419.2353 419.6138 0.0568 -1.0000 -1.0000 4643878 1579088868.90 151.5785 59.9951 32.0000 2.0060 2.0075 419.0411 419.4193 0.0566 -1.0000 -1.0000 4643938 1579088869.00 151.5785 59.9951 32.0000 2.0081 2.0096 418.9900 419.3674 0.0565 -1.0000 -1.0000 4644178 1579088869.10 151.5785 59.9951 32.0000 2.0076 2.0091 419.0124 419.3896 0.0565 -1.0000 -1.0000 4644258 1579088869.20 151.4461 59.9951 32.0000 2.0078 2.0093 418.9597 419.3357 0.0564 -1.0000 -1.0000 4644318 1579088869.30 151.2925 59.9951 32.0000 2.0059 2.0074 419.1113 419.4903 0.0567 -1.0000 -1.0000 4644388 1579088869.40 151.2925 59.9951 32.0000 2.0057 2.0072 419.1058 419.4846 0.0567 -1.0000 -1.0000 4644448 1579088869.50 151.2925 59.9951 32.0000 2.0044 2.0059 419.1616 419.5392 0.0565 -1.0000 -1.0000 4644518 1579088869.60 151.2925 59.9951 32.0000 2.0080 2.0095 419.1336 419.5116 0.0566 -1.0000 -1.0000 4644697 1579088869.70 151.2925 59.9951 32.0000 2.0053 2.0068 419.2854 419.6632 0.0565 -1.0000 -1.0000 4644757 1579088869.80 151.2925 59.9951 32.0000 2.0061 2.0076 419.3041 419.6820 0.0565 -1.0000 -1.0000 4644828 1579088869.90 151.3243 59.9921 32.0000 2.0060 2.0075 419.3286 419.7071 0.0567 -1.0000 -1.0000 4644897 1579088870.00 151.3309 59.9915 32.0000 2.0061 2.0076 419.0569 419.4355 0.0567 -1.0000 -1.0000 4644957 1579088870.10 151.3309 59.9915 32.0000 2.0070 2.0085 418.9914 419.3698 0.0567 -1.0000 -1.0000 4645697 1579088870.20 151.3309 59.9915 32.0000 2.0063 2.0078 418.9117 419.2896 0.0565 -1.0000 -1.0000 4645767 1579088870.30 151.3309 59.9915 32.0000 2.0058 2.0073 418.9588 419.3371 0.0567 -1.0000 -1.0000 4645847 1579088870.40 151.3634 59.9915 32.0000 2.0053 2.0068 419.0608 419.4391 0.0565 -1.0000 -1.0000 4645907 1579088870.50 151.5928 59.9915 32.0000 2.0055 2.0069 419.1775 419.5545 0.0565 -1.0000 -1.0000 4645977 1579088870.60 151.5928 59.9915 32.0000 2.0049 2.0064 419.3952 419.7734 0.0566 -1.0000 -1.0000 4646047 1579088870.70 151.5928 59.9915 32.0000 2.0051 2.0066 419.3101 419.6891 0.0566 -1.0000 -1.0000 4646107 1579088870.80 151.5928 59.9915 32.0000 2.0078 2.0093 419.2528 419.6307 0.0566 -1.0000 -1.0000 4646177 1579088870.90 151.5928 59.9915 32.0000 2.0062 2.0077 419.1580 419.5381 0.0569 -1.0000 -1.0000 4646237 1579088871.00 151.8016 59.9915 32.0000 2.0075 2.0090 419.0533 419.4318 0.0567 -1.0000 -1.0000 4646307 1579088871.10 151.8016 59.9915 32.0000 2.0078 2.0093 419.1595 419.5383 0.0567 -1.0000 -1.0000 4646377 1579088871.20 151.8016 59.9915 32.0000 2.0071 2.0086 419.4423 419.8207 0.0566 -1.0000 -1.0000 4646447 1579088871.30 151.8016 59.9915 32.0000 2.0076 2.0091 419.5585 419.9370 0.0566 -1.0000 -1.0000 4646516 1579088871.40 151.8016 59.9915 32.0000 2.0061 2.0076 419.2665 419.6438 0.0564 -1.0000 -1.0000 4646576 1579088871.50 151.7463 59.9915 32.0000 2.0074 2.0088 419.0850 419.4625 0.0566 -1.0000 -1.0000 4646637 1579088871.60 151.3671 59.9915 32.0000 2.0075 2.0090 418.9786 419.3563 0.0566 -1.0000 -1.0000 4646716 1579088871.70 151.3671 59.9915 32.0000 2.0074 2.0089 419.1397 419.5179 0.0566 -1.0000 -1.0000 4646776 1579088871.80 151.3671 59.9915 32.0000 2.0060 2.0075 419.2309 419.6090 0.0566 -1.0000 -1.0000 4646836 1579088871.90 151.3671 59.9915 32.0000 2.0071 2.0086 419.4681 419.8467 0.0566 -1.0000 -1.0000 4646906 1579088872.00 151.3671 59.9915 32.0000 2.0062 2.0077 419.4077 419.7863 0.0567 -1.0000 -1.0000 4646976 1579088872.10 151.3671 59.9915 32.0000 2.0058 2.0073 419.2530 419.6311 0.0566 -1.0000 -1.0000 4647036 1579088872.20 151.3671 59.9915 32.0000 2.0052 2.0067 419.1540 419.5327 0.0567 -1.0000 -1.0000 4647106 1579088872.30 151.3671 59.9915 32.0000 2.0068 2.0083 418.9767 419.3542 0.0565 -1.0000 -1.0000 4647166 1579088872.40 151.3671 59.9915 32.0000 2.0065 2.0080 419.0092 419.3858 0.0565 -1.0000 -1.0000 4647236 1579088872.50 151.3671 59.9915 32.0000 2.0072 2.0087 418.9542 419.3323 0.0565 -1.0000 -1.0000 4647306 1579088872.60 151.3671 59.9915 32.0000 2.0057 2.0072 419.1092 419.4866 0.0565 -1.0000 -1.0000 4648206 1579088872.70 151.3671 59.9915 32.0000 2.0062 2.0077 419.0779 419.4556 0.0565 -1.0000 -1.0000 4648266 1579088872.80 151.5542 59.9915 32.0000 2.0054 2.0069 419.1401 419.5170 0.0564 -1.0000 -1.0000 4648345 1579088872.90 151.5542 59.9915 32.0000 2.0054 2.0068 419.2169 419.5926 0.0562 -1.0000 -1.0000 4648405 1579088873.00 151.5542 59.9915 32.0000 2.0061 2.0076 419.3760 419.7515 0.0563 -1.0000 -1.0000 4648475 1579088873.10 151.5542 59.9915 32.0000 2.0069 2.0083 419.3523 419.7298 0.0565 -1.0000 -1.0000 4648555 1579088873.20 151.5542 59.9915 32.0000 2.0051 2.0065 419.2834 419.6602 0.0564 -1.0000 -1.0000 4648615 1579088873.30 151.6526 59.9915 32.0000 2.0039 2.0054 419.2489 419.6262 0.0566 -1.0000 -1.0000 4648685 1579088873.40 151.6684 59.9915 32.0000 2.0062 2.0077 419.3251 419.7036 0.0565 -1.0000 -1.0000 4648745 1579088873.50 151.6684 59.9915 32.0000 2.0069 2.0083 419.3447 419.7227 0.0566 -1.0000 -1.0000 4648815 1579088873.60 151.6684 59.9915 32.0000 2.0075 2.0090 419.1646 419.5429 0.0566 -1.0000 -1.0000 4648885 1579088873.70 151.6684 59.9915 32.0000 2.0089 2.0103 418.9642 419.3416 0.0565 -1.0000 -1.0000 4648945 1579088873.80 151.6684 59.9915 32.0000 2.0084 2.0099 419.1959 419.5736 0.0565 -1.0000 -1.0000 4649005 1579088873.90 151.5268 59.9915 32.0000 2.0055 2.0070 419.3610 419.7386 0.0566 -1.0000 -1.0000 4649085 1579088874.00 151.5159 59.9915 32.0000 2.0061 2.0076 419.4584 419.8364 0.0565 -1.0000 -1.0000 4649145 1579088874.10 151.5159 59.9915 32.0000 2.0059 2.0074 419.2893 419.6661 0.0564 -1.0000 -1.0000 4649205 1579088874.20 151.5159 59.9915 32.0000 2.0072 2.0087 419.2077 419.5852 0.0565 -1.0000 -1.0000 4649275 1579088874.30 151.5159 59.9915 32.0000 2.0074 2.0089 419.0555 419.4313 0.0563 -1.0000 -1.0000 4649345 1579088874.40 151.5159 59.9915 32.0000 2.0076 2.0091 419.1233 419.5003 0.0564 -1.0000 -1.0000 4649405 1579088874.50 151.5159 59.9915 32.0000 2.0062 2.0076 419.1881 419.5656 0.0565 -1.0000 -1.0000 4649475 1579088874.60 151.5159 59.9915 32.0000 2.0053 2.0067 419.2651 419.6432 0.0565 -1.0000 -1.0000 4649545 1579088874.70 151.5159 59.9915 32.0000 2.0057 2.0072 419.2720 419.6488 0.0564 -1.0000 -1.0000 4650185 1579088874.80 151.5159 59.9915 32.0000 2.0057 2.0071 419.2408 419.6180 0.0565 -1.0000 -1.0000 4650264 1579088874.90 151.5159 59.9915 32.0000 2.0051 2.0066 419.2632 419.6396 0.0564 -1.0000 -1.0000 4650324 1579088875.00 151.4505 59.9925 32.0000 2.0045 2.0060 419.1434 419.5203 0.0564 -1.0000 -1.0000 4650384 1579088875.10 151.3066 59.9946 32.0000 2.0047 2.0062 419.2159 419.5942 0.0566 -1.0000 -1.0000 4650454 1579088875.20 151.3066 59.9946 32.0000 2.0053 2.0068 419.1046 419.4816 0.0565 -1.0000 -1.0000 4650524 1579088875.30 151.3066 59.9946 32.0000 2.0058 2.0073 419.0540 419.4316 0.0566 -1.0000 -1.0000 4650594 1579088875.40 151.3066 59.9946 32.0000 2.0060 2.0074 419.1199 419.4973 0.0565 -1.0000 -1.0000 4650654 1579088875.50 151.3066 59.9946 32.0000 2.0069 2.0084 419.0840 419.4615 0.0565 -1.0000 -1.0000 4650734 1579088875.60 151.7214 59.9946 32.0000 2.0082 2.0097 419.2480 419.6253 0.0564 -1.0000 -1.0000 4650804 1579088875.70 151.7510 59.9946 32.0000 2.0063 2.0078 419.4146 419.7918 0.0564 -1.0000 -1.0000 4650934 1579088875.80 151.7510 59.9946 32.0000 2.0069 2.0084 419.2583 419.6349 0.0565 -1.0000 -1.0000 4650994 1579088875.90 151.7510 59.9946 32.0000 2.0098 2.0112 419.0099 419.3881 0.0567 -1.0000 -1.0000 4651064 1579088876.00 151.7510 59.9946 32.0000 2.0077 2.0092 418.9589 419.3367 0.0565 -1.0000 -1.0000 4651124 1579088876.10 151.7510 59.9946 32.0000 2.0077 2.0092 419.0241 419.4001 0.0563 -1.0000 -1.0000 4651194 1579088876.20 151.4662 59.9946 32.0000 2.0064 2.0079 419.0411 419.4162 0.0563 -1.0000 -1.0000 4651424 1579088876.30 151.4662 59.9946 32.0000 2.0055 2.0069 419.4067 419.7854 0.0566 -1.0000 -1.0000 4651584 1579088876.40 151.4662 59.9946 32.0000 2.0072 2.0087 419.4371 419.8149 0.0565 -1.0000 -1.0000 4651644 1579088876.50 151.4662 59.9946 32.0000 2.0074 2.0089 419.3600 419.7386 0.0567 -1.0000 -1.0000 4651724 1579088876.60 151.4662 59.9946 32.0000 2.0058 2.0073 419.2407 419.6196 0.0567 -1.0000 -1.0000 4651784 1579088876.70 151.4662 59.9946 32.0000 2.0074 2.0089 419.1126 419.4909 0.0566 -1.0000 -1.0000 4651844 1579088876.80 151.4662 59.9946 32.0000 2.0067 2.0082 419.0392 419.4178 0.0566 -1.0000 -1.0000 4651924 1579088876.90 151.4662 59.9946 32.0000 2.0052 2.0067 419.0494 419.4264 0.0565 -1.0000 -1.0000 4651984 1579088877.00 151.4662 59.9946 32.0000 2.0060 2.0075 419.1185 419.4958 0.0565 -1.0000 -1.0000 4652044 1579088877.10 151.4662 59.9946 32.0000 2.0065 2.0080 419.1110 419.4888 0.0566 -1.0000 -1.0000 4652124 1579088877.20 151.4662 59.9946 32.0000 2.0064 2.0079 419.1148 419.4935 0.0567 -1.0000 -1.0000 4652183 1579088877.30 151.3518 59.9946 32.0000 2.0056 2.0071 419.0484 419.4262 0.0566 -1.0000 -1.0000 4652263 1579088877.40 151.3518 59.9946 32.0000 2.0063 2.0078 419.0646 419.4434 0.0567 -1.0000 -1.0000 4652323 1579088877.50 151.3518 59.9946 32.0000 2.0057 2.0072 419.0349 419.4124 0.0566 -1.0000 -1.0000 4652383 1579088877.60 151.3518 59.9946 32.0000 2.0059 2.0074 419.2634 419.6421 0.0567 -1.0000 -1.0000 4652463 1579088877.70 151.3518 59.9946 32.0000 2.0067 2.0082 419.2049 419.5838 0.0567 -1.0000 -1.0000 4652533 1579088877.80 151.3518 59.9946 32.0000 2.0081 2.0096 419.0240 419.4026 0.0567 -1.0000 -1.0000 4652593 1579088877.90 151.4852 59.9946 32.0000 2.0093 2.0108 419.2423 419.6221 0.0568 -1.0000 -1.0000 4652663 1579088878.00 151.4852 59.9946 32.0000 2.0076 2.0091 419.0087 419.3870 0.0566 -1.0000 -1.0000 4652733 1579088878.10 151.4852 59.9946 32.0000 2.0064 2.0079 419.1599 419.5381 0.0566 -1.0000 -1.0000 4652793 1579088878.20 151.4852 59.9946 32.0000 2.0061 2.0076 419.2169 419.5956 0.0567 -1.0000 -1.0000 4652863 1579088878.30 151.4852 59.9946 32.0000 2.0050 2.0065 419.1500 419.5277 0.0566 -1.0000 -1.0000 4653693 1579088878.40 151.4852 59.9946 32.0000 2.0050 2.0065 419.2884 419.6671 0.0567 -1.0000 -1.0000 4653763 1579088878.50 151.3652 59.9946 32.0000 2.0061 2.0075 419.4156 419.7947 0.0567 -1.0000 -1.0000 4653833 1579088878.60 151.3652 59.9946 32.0000 2.0066 2.0081 419.3076 419.6874 0.0568 -1.0000 -1.0000 4653893 1579088878.70 151.3652 59.9946 32.0000 2.0058 2.0073 419.3275 419.7062 0.0567 -1.0000 -1.0000 4653952 1579088878.80 151.3652 59.9946 32.0000 2.0060 2.0075 418.9896 419.3668 0.0564 -1.0000 -1.0000 4654033 1579088878.90 151.3652 59.9946 32.0000 2.0061 2.0076 418.8825 419.2597 0.0565 -1.0000 -1.0000 4654092 1579088879.00 151.3652 59.9946 32.0000 2.0078 2.0093 419.0181 419.3969 0.0568 -1.0000 -1.0000 4654153 1579088879.10 151.3652 59.9946 32.0000 2.0068 2.0083 418.9692 419.3471 0.0565 -1.0000 -1.0000 4654232 1579088879.20 151.3652 59.9946 32.0000 2.0064 2.0079 419.0735 419.4504 0.0565 -1.0000 -1.0000 4654292 1579088879.30 151.3652 59.9946 32.0000 2.0040 2.0055 418.9262 419.3030 0.0564 -1.0000 -1.0000 4654362 1579088879.40 151.4293 59.9946 32.0000 2.0055 2.0070 419.0294 419.4076 0.0565 -1.0000 -1.0000 4654422 1579088879.50 151.5027 59.9946 32.0000 2.0063 2.0078 418.8636 419.2411 0.0566 -1.0000 -1.0000 4654492 1579088879.60 151.5027 59.9946 32.0000 2.0061 2.0076 419.0272 419.4059 0.0567 -1.0000 -1.0000 4654562 1579088879.70 151.5027 59.9946 32.0000 2.0058 2.0073 418.9805 419.3589 0.0566 -1.0000 -1.0000 4654622 1579088879.80 151.5177 59.9953 32.0000 2.0058 2.0073 418.9841 419.3628 0.0568 -1.0000 -1.0000 4655212 1579088879.90 151.5177 59.9953 32.0000 2.0066 2.0081 419.3888 419.7664 0.0564 -1.0000 -1.0000 4655292 1579088880.00 151.5177 59.9953 32.0000 2.0065 2.0080 419.2993 419.6765 0.0565 -1.0000 -1.0000 4655352 1579088880.10 151.5177 59.9953 32.0000 2.0059 2.0074 419.1482 419.5262 0.0566 -1.0000 -1.0000 4655412 1579088880.20 151.5177 59.9953 32.0000 2.0067 2.0082 418.9407 419.3188 0.0566 -1.0000 -1.0000 4655482 1579088880.30 151.5177 59.9953 32.0000 2.0066 2.0080 419.0803 419.4573 0.0564 -1.0000 -1.0000 4655552 1579088880.40 151.5177 59.9953 32.0000 2.0077 2.0092 418.9707 419.3485 0.0567 -1.0000 -1.0000 4655612 1579088880.50 151.5177 59.9953 32.0000 2.0066 2.0080 419.2405 419.6188 0.0566 -1.0000 -1.0000 4655682 1579088880.60 151.5177 59.9953 32.0000 2.0058 2.0073 419.0822 419.4595 0.0565 -1.0000 -1.0000 4655742 1579088880.70 151.5177 59.9953 32.0000 2.0070 2.0085 419.1569 419.5344 0.0565 -1.0000 -1.0000 4655812 1579088880.80 151.5177 59.9953 32.0000 2.0068 2.0083 419.2223 419.6000 0.0566 -1.0000 -1.0000 4655881 1579088880.90 151.5230 59.9953 32.0000 2.0066 2.0081 419.0916 419.4699 0.0566 -1.0000 -1.0000 4655951 1579088881.00 151.7020 59.9953 32.0000 2.0058 2.0073 419.4018 419.7801 0.0566 -1.0000 -1.0000 4656011 1579088881.10 151.7020 59.9953 32.0000 2.0068 2.0083 419.4619 419.8403 0.0567 -1.0000 -1.0000 4656081 1579088881.20 151.7020 59.9953 32.0000 2.0059 2.0074 419.2721 419.6522 0.0569 -1.0000 -1.0000 4656141 1579088881.30 151.7020 59.9953 32.0000 2.0065 2.0080 419.2992 419.6773 0.0566 -1.0000 -1.0000 4656221 1579088881.40 151.7020 59.9953 32.0000 2.0070 2.0085 419.1718 419.5492 0.0565 -1.0000 -1.0000 4656281 1579088881.50 151.7020 59.9953 32.0000 2.0068 2.0083 418.9268 419.3045 0.0566 -1.0000 -1.0000 4656341 1579088881.60 151.4881 59.9953 32.0000 2.0073 2.0088 418.9847 419.3630 0.0567 -1.0000 -1.0000 4656411 1579088881.70 151.4881 59.9953 32.0000 2.0037 2.0052 419.2887 419.6668 0.0565 -1.0000 -1.0000 4656481 1579088881.80 151.4881 59.9953 32.0000 2.0056 2.0071 419.3197 419.6978 0.0566 -1.0000 -1.0000 4656541 1579088881.90 151.4881 59.9953 32.0000 2.0076 2.0091 419.1464 419.5257 0.0567 -1.0000 -1.0000 4657051 1579088882.00 151.4881 59.9953 32.0000 2.0078 2.0093 419.0031 419.3820 0.0568 -1.0000 -1.0000 4657111 1579088882.10 151.5022 59.9953 32.0000 2.0068 2.0083 419.2775 419.6558 0.0566 -1.0000 -1.0000 4657171 1579088882.20 151.5215 59.9953 32.0000 2.0070 2.0085 419.3975 419.7765 0.0567 -1.0000 -1.0000 4657251 1579088882.30 151.5215 59.9953 32.0000 2.0070 2.0085 419.3670 419.7440 0.0563 -1.0000 -1.0000 4657311 1579088882.40 151.5215 59.9953 32.0000 2.0074 2.0089 419.1585 419.5377 0.0568 -1.0000 -1.0000 4657371 1579088882.50 151.5215 59.9953 32.0000 2.0065 2.0080 418.9128 419.2912 0.0566 -1.0000 -1.0000 4657441 1579088882.60 151.5215 59.9953 32.0000 2.0077 2.0092 418.9250 419.3035 0.0567 -1.0000 -1.0000 4657511 1579088882.70 151.5215 59.9953 32.0000 2.0084 2.0099 418.9077 419.2855 0.0566 -1.0000 -1.0000 4657571 1579088882.80 151.5215 59.9953 32.0000 2.0059 2.0074 419.3532 419.7310 0.0565 -1.0000 -1.0000 4657641 1579088882.90 151.5215 59.9953 32.0000 2.0062 2.0076 419.3655 419.7423 0.0565 -1.0000 -1.0000 4657980 1579088883.00 151.5215 59.9953 32.0000 2.0067 2.0081 419.3401 419.7203 0.0568 -1.0000 -1.0000 4658040 1579088883.10 151.5215 59.9953 32.0000 2.0076 2.0091 419.1965 419.5753 0.0567 -1.0000 -1.0000 4658110 1579088883.20 151.5218 59.9953 32.0000 2.0066 2.0081 419.1908 419.5695 0.0566 -1.0000 -1.0000 4658180 1579088883.30 151.5378 59.9953 32.0000 2.0055 2.0070 419.0546 419.4326 0.0566 -1.0000 -1.0000 4658250 1579088883.40 151.5378 59.9953 32.0000 2.0050 2.0065 419.1191 419.4978 0.0567 -1.0000 -1.0000 4658430 1579088883.50 151.5378 59.9953 32.0000 2.0042 2.0057 419.2898 419.6689 0.0567 -1.0000 -1.0000 4658490 1579088883.60 151.5378 59.9953 32.0000 2.0050 2.0065 419.4175 419.7952 0.0564 -1.0000 -1.0000 4658560 1579088883.70 151.5378 59.9953 32.0000 2.0062 2.0077 419.4384 419.8160 0.0565 -1.0000 -1.0000 4658630 1579088883.80 151.3456 59.9953 32.0000 2.0052 2.0066 419.1342 419.5116 0.0565 -1.0000 -1.0000 4658700 1579088883.90 151.3456 59.9953 32.0000 2.0043 2.0058 419.2410 419.6190 0.0566 -1.0000 -1.0000 4658770 1579088884.00 151.3456 59.9953 32.0000 2.0055 2.0070 419.1879 419.5669 0.0566 -1.0000 -1.0000 4658830 1579088884.10 151.3456 59.9953 32.0000 2.0053 2.0068 419.1637 419.5410 0.0565 -1.0000 -1.0000 4658890 1579088884.20 151.3456 59.9953 32.0000 2.0051 2.0066 419.2212 419.5996 0.0566 -1.0000 -1.0000 4658970 1579088884.30 151.4263 59.9953 32.0000 2.0068 2.0082 419.0845 419.4621 0.0566 -1.0000 -1.0000 4659030 1579088884.40 151.7494 59.9953 32.0000 2.0072 2.0087 419.1012 419.4797 0.0567 -1.0000 -1.0000 4659090 1579088884.50 151.7494 59.9953 32.0000 2.0079 2.0094 419.0267 419.4044 0.0565 -1.0000 -1.0000 4659170 1579088884.60 151.7494 59.9953 32.0000 2.0075 2.0090 419.0654 419.4429 0.0566 -1.0000 -1.0000 4659230 1579088884.70 151.7494 59.9953 32.0000 2.0063 2.0078 419.3593 419.7370 0.0564 -1.0000 -1.0000 4659290 1579088884.80 151.7494 59.9953 32.0000 2.0066 2.0081 419.3280 419.7059 0.0566 -1.0000 -1.0000 4659370 1579088884.90 151.5884 59.9920 32.0000 2.0051 2.0066 419.3805 419.7581 0.0565 -1.0000 -1.0000 4659430 1579088885.00 151.5884 59.9920 32.0000 2.0065 2.0080 419.3664 419.7439 0.0565 -1.0000 -1.0000 4659909 1579088885.10 151.5884 59.9920 32.0000 2.0055 2.0070 419.3802 419.7580 0.0566 -1.0000 -1.0000 4659979 1579088885.20 151.5884 59.9920 32.0000 2.0073 2.0088 419.4022 419.7806 0.0565 -1.0000 -1.0000 4700039 1579088885.30 151.5884 59.9920 32.0000 2.0062 2.0077 419.2606 419.6381 0.0565 -1.0000 -1.0000 4700119 1579088885.40 151.5884 59.9920 32.0000 2.0085 2.0100 418.9820 419.3589 0.0564 -1.0000 -1.0000 4700179 1579088885.50 151.5884 59.9920 32.0000 2.0076 2.0091 419.1323 419.5089 0.0564 -1.0000 -1.0000 4700459 1579088885.60 151.5884 59.9920 32.0000 2.0065 2.0080 419.1261 419.5042 0.0567 -1.0000 -1.0000 4700529 1579088885.70 151.5884 59.9920 32.0000 2.0061 2.0076 419.1863 419.5640 0.0565 -1.0000 -1.0000 4700589 1579088885.80 151.5884 59.9920 32.0000 2.0039 2.0054 419.0945 419.4722 0.0565 -1.0000 -1.0000 4700649 1579088885.90 151.5884 59.9920 32.0000 2.0061 2.0076 419.1545 419.5317 0.0564 -1.0000 -1.0000 4700729 1579088886.00 151.4626 59.9920 32.0000 2.0061 2.0076 419.2468 419.6251 0.0566 -1.0000 -1.0000 4700789 1579088886.10 151.3492 59.9920 32.0000 2.0061 2.0076 419.1318 419.5097 0.0565 -1.0000 -1.0000 4700849 1579088886.20 151.4458 59.9920 32.0000 2.0066 2.0081 419.2867 419.6648 0.0566 -1.0000 -1.0000 4700919 1579088886.30 151.4458 59.9920 32.0000 2.0055 2.0070 419.3076 419.6862 0.0567 -1.0000 -1.0000 4700989 1579088886.40 151.4458 59.9920 32.0000 2.0059 2.0074 419.3501 419.7283 0.0566 -1.0000 -1.0000 4701049 1579088886.50 151.4458 59.9920 32.0000 2.0069 2.0084 419.1352 419.5140 0.0567 -1.0000 -1.0000 4701219 1579088886.60 151.3960 59.9920 32.0000 2.0071 2.0085 418.9195 419.2970 0.0565 -1.0000 -1.0000 4701279 1579088886.70 151.3960 59.9920 32.0000 2.0053 2.0068 418.9612 419.3375 0.0563 -1.0000 -1.0000 4701339 1579088886.80 151.3960 59.9920 32.0000 2.0056 2.0071 419.0618 419.4406 0.0567 -1.0000 -1.0000 4701409 1579088886.90 151.3960 59.9920 32.0000 2.0040 2.0055 419.1426 419.5208 0.0566 -1.0000 -1.0000 4701478 1579088887.00 151.3960 59.9920 32.0000 2.0050 2.0065 419.1566 419.5346 0.0566 -1.0000 -1.0000 4701748 1579088887.10 151.2865 59.9920 32.0000 2.0047 2.0062 419.1793 419.5571 0.0566 -1.0000 -1.0000 4701828 1579088887.20 151.2865 59.9920 32.0000 2.0067 2.0082 419.2283 419.6073 0.0567 -1.0000 -1.0000 4701888 1579088887.30 151.2865 59.9920 32.0000 2.0051 2.0066 419.2117 419.5890 0.0565 -1.0000 -1.0000 4701968 1579088887.40 151.2865 59.9920 32.0000 2.0057 2.0072 419.1047 419.4826 0.0566 -1.0000 -1.0000 4702028 1579088887.50 151.2865 59.9920 32.0000 2.0058 2.0073 419.2434 419.6214 0.0565 -1.0000 -1.0000 4702258 1579088887.60 151.3193 59.9920 32.0000 2.0052 2.0067 419.2094 419.5867 0.0564 -1.0000 -1.0000 4702328 1579088887.70 151.4748 59.9920 32.0000 2.0051 2.0066 419.2782 419.6555 0.0565 -1.0000 -1.0000 4702388 1579088887.80 151.4748 59.9920 32.0000 2.0055 2.0070 419.3109 419.6897 0.0567 -1.0000 -1.0000 4702458 1579088887.90 151.4748 59.9920 32.0000 2.0064 2.0079 419.1813 419.5585 0.0566 -1.0000 -1.0000 4702528 1579088888.00 151.4748 59.9920 32.0000 2.0063 2.0078 418.9069 419.2846 0.0565 -1.0000 -1.0000 4702958 1579088888.10 151.4748 59.9920 32.0000 2.0070 2.0085 419.0432 419.4207 0.0565 -1.0000 -1.0000 4703018 1579088888.20 151.4264 59.9920 32.0000 2.0088 2.0103 419.0286 419.4070 0.0567 -1.0000 -1.0000 4703098 1579088888.30 151.4264 59.9920 32.0000 2.0054 2.0069 419.1702 419.5488 0.0566 -1.0000 -1.0000 4703158 1579088888.40 151.4264 59.9920 32.0000 2.0053 2.0068 419.2600 419.6380 0.0566 -1.0000 -1.0000 4703228 1579088888.50 151.4264 59.9920 32.0000 2.0055 2.0069 419.1185 419.4969 0.0566 -1.0000 -1.0000 4703298 1579088888.60 151.4264 59.9920 32.0000 2.0063 2.0078 419.1723 419.5522 0.0568 -1.0000 -1.0000 4703358 1579088888.70 151.4264 59.9920 32.0000 2.0063 2.0078 419.1757 419.5536 0.0566 -1.0000 -1.0000 4703418 1579088888.80 151.4264 59.9920 32.0000 2.0052 2.0067 419.2343 419.6124 0.0566 -1.0000 -1.0000 4703497 1579088888.90 151.4264 59.9920 32.0000 2.0054 2.0069 419.3494 419.7275 0.0566 -1.0000 -1.0000 4703557 1579088889.00 151.4264 59.9920 32.0000 2.0077 2.0091 419.0968 419.4748 0.0566 -1.0000 -1.0000 4703787 1579088889.10 151.4264 59.9920 32.0000 2.0081 2.0096 418.8839 419.2622 0.0567 -1.0000 -1.0000 4703857 1579088889.20 151.4264 59.9920 32.0000 2.0066 2.0081 419.1842 419.5635 0.0567 -1.0000 -1.0000 4703927 1579088889.30 151.7450 59.9920 32.0000 2.0053 2.0068 419.1087 419.4859 0.0564 -1.0000 -1.0000 4703997 1579088889.40 151.7643 59.9920 32.0000 2.0079 2.0094 419.1112 419.4887 0.0565 -1.0000 -1.0000 4704057 1579088889.50 151.3589 59.9920 32.0000 2.0058 2.0073 419.1561 419.5343 0.0566 -1.0000 -1.0000 4704117 1579088889.60 151.3589 59.9920 32.0000 2.0065 2.0080 419.1215 419.4993 0.0566 -1.0000 -1.0000 4704457 1579088889.70 151.3589 59.9920 32.0000 2.0062 2.0077 418.9760 419.3530 0.0565 -1.0000 -1.0000 4704527 1579088889.80 151.3619 59.9924 32.0000 2.0058 2.0073 419.0403 419.4186 0.0567 -1.0000 -1.0000 4704587 1579088889.90 151.3981 59.9970 32.0000 2.0034 2.0049 419.2505 419.6289 0.0566 -1.0000 -1.0000 4704657 1579088890.00 151.3981 59.9970 32.0000 2.0056 2.0071 419.2008 419.5797 0.0567 -1.0000 -1.0000 4704717 1579088890.10 151.3981 59.9970 32.0000 2.0050 2.0065 419.2688 419.6467 0.0566 -1.0000 -1.0000 4705007 1579088890.20 151.3981 59.9970 32.0000 2.0055 2.0070 419.2378 419.6160 0.0566 -1.0000 -1.0000 4705077 1579088890.30 151.3981 59.9970 32.0000 2.0059 2.0074 419.3047 419.6833 0.0567 -1.0000 -1.0000 4705147 1579088890.40 151.4065 59.9970 32.0000 2.0065 2.0080 419.2938 419.6723 0.0565 -1.0000 -1.0000 4705206 1579088890.50 151.4065 59.9970 32.0000 2.0063 2.0078 419.2365 419.6140 0.0565 -1.0000 -1.0000 4705286 1579088890.60 151.4065 59.9970 32.0000 2.0073 2.0088 419.3515 419.7294 0.0565 -1.0000 -1.0000 4705466 1579088890.70 151.4065 59.9970 32.0000 2.0076 2.0091 419.2167 419.5943 0.0565 -1.0000 -1.0000 4705526 1579088890.80 151.4065 59.9970 32.0000 2.0062 2.0077 419.2101 419.5877 0.0566 -1.0000 -1.0000 4705596 1579088890.90 151.3990 59.9970 32.0000 2.0060 2.0074 418.8308 419.2089 0.0566 -1.0000 -1.0000 4705666 1579088891.00 151.3951 59.9970 32.0000 2.0069 2.0084 418.9844 419.3624 0.0566 -1.0000 -1.0000 4705726 1579088891.10 151.3951 59.9970 32.0000 2.0062 2.0076 419.1589 419.5362 0.0565 -1.0000 -1.0000 4705956 1579088891.20 151.3951 59.9970 32.0000 2.0059 2.0074 419.5486 419.9267 0.0566 -1.0000 -1.0000 4706026 1579088891.30 151.3951 59.9970 32.0000 2.0076 2.0091 419.5960 419.9743 0.0565 -1.0000 -1.0000 4706096 1579088891.40 151.3951 59.9970 32.0000 2.0076 2.0091 419.3025 419.6801 0.0565 -1.0000 -1.0000 4706156 1579088891.50 151.3610 59.9970 32.0000 2.0081 2.0096 419.2642 419.6427 0.0566 -1.0000 -1.0000 4706216 1579088891.60 151.3610 59.9970 32.0000 2.0071 2.0086 418.9498 419.3282 0.0567 -1.0000 -1.0000 4706956 1579088891.70 151.3610 59.9970 32.0000 2.0069 2.0084 418.9615 419.3387 0.0565 -1.0000 -1.0000 4707026 1579088891.80 151.3610 59.9970 32.0000 2.0071 2.0086 419.1329 419.5117 0.0568 -1.0000 -1.0000 4707085 1579088891.90 151.3610 59.9970 32.0000 2.0065 2.0080 419.1130 419.4931 0.0569 -1.0000 -1.0000 4707156 1579088892.00 151.4570 59.9970 32.0000 2.0058 2.0073 419.3512 419.7315 0.0569 -1.0000 -1.0000 4707215 1579088892.10 151.4740 59.9970 32.0000 2.0054 2.0069 419.3025 419.6821 0.0568 -1.0000 -1.0000 4707275 1579088892.20 151.4740 59.9970 32.0000 2.0051 2.0066 419.2596 419.6370 0.0565 -1.0000 -1.0000 4707355 1579088892.30 151.4740 59.9970 32.0000 2.0076 2.0091 419.3496 419.7279 0.0567 -1.0000 -1.0000 4707415 1579088892.40 151.4740 59.9970 32.0000 2.0064 2.0079 419.1134 419.4918 0.0566 -1.0000 -1.0000 4707475 1579088892.50 151.4740 59.9970 32.0000 2.0071 2.0086 419.1722 419.5513 0.0567 -1.0000 -1.0000 4707555 1579088892.60 151.4740 59.9970 32.0000 2.0069 2.0084 419.0380 419.4166 0.0568 -1.0000 -1.0000 4707725 1579088892.70 151.4740 59.9970 32.0000 2.0066 2.0081 419.0756 419.4545 0.0567 -1.0000 -1.0000 4707785 1579088892.80 151.4740 59.9970 32.0000 2.0063 2.0078 419.1376 419.5157 0.0566 -1.0000 -1.0000 4707865 1579088892.90 151.4740 59.9970 32.0000 2.0053 2.0068 419.0317 419.4106 0.0568 -1.0000 -1.0000 4707925 1579088893.00 151.4740 59.9970 32.0000 2.0064 2.0079 419.2564 419.6349 0.0567 -1.0000 -1.0000 4707985 1579088893.10 151.7021 59.9970 32.0000 2.0072 2.0087 419.5336 419.9127 0.0567 -1.0000 -1.0000 4708065 1579088893.20 151.7021 59.9970 32.0000 2.0086 2.0101 419.3089 419.6876 0.0567 -1.0000 -1.0000 4708125 1579088893.30 151.7021 59.9970 32.0000 2.0074 2.0089 419.0372 419.4141 0.0565 -1.0000 -1.0000 4708195 1579088893.40 151.7021 59.9970 32.0000 2.0069 2.0083 419.0090 419.3879 0.0568 -1.0000 -1.0000 4708265 1579088893.50 151.7021 59.9970 32.0000 2.0082 2.0097 419.0152 419.3949 0.0568 -1.0000 -1.0000 4708325 1579088893.60 151.6488 59.9970 32.0000 2.0068 2.0083 419.3189 419.6987 0.0569 -1.0000 -1.0000 4708395 1579088893.70 151.5097 59.9970 32.0000 2.0061 2.0076 419.4901 419.8704 0.0569 -1.0000 -1.0000 4708455 1579088893.80 151.5097 59.9970 32.0000 2.0058 2.0073 419.3365 419.7163 0.0568 -1.0000 -1.0000 4708525 1579088893.90 151.5097 59.9970 32.0000 2.0060 2.0075 419.1991 419.5785 0.0568 -1.0000 -1.0000 4708595 1579088894.00 151.5097 59.9970 32.0000 2.0069 2.0084 419.2070 419.5858 0.0567 -1.0000 -1.0000 4708655 1579088894.10 151.5097 59.9970 32.0000 2.0075 2.0090 419.2184 419.5970 0.0567 -1.0000 -1.0000 4708715 1579088894.20 151.5097 59.9970 32.0000 2.0072 2.0087 418.9976 419.3756 0.0567 -1.0000 -1.0000 4709004 1579088894.30 151.5097 59.9970 32.0000 2.0075 2.0090 418.9733 419.3526 0.0568 -1.0000 -1.0000 4709065 1579088894.40 151.5097 59.9970 32.0000 2.0062 2.0077 419.1612 419.5411 0.0568 -1.0000 -1.0000 4709134 1579088894.50 151.5097 59.9970 32.0000 2.0047 2.0062 419.2020 419.5810 0.0568 -1.0000 -1.0000 4709204 1579088894.60 151.5097 59.9970 32.0000 2.0054 2.0069 419.1989 419.5786 0.0568 -1.0000 -1.0000 4709264 1579088894.70 151.5097 59.9970 32.0000 2.0045 2.0060 419.1485 419.5278 0.0568 -1.0000 -1.0000 4709494 1579088894.80 151.5016 59.9970 32.0000 2.0067 2.0082 419.4684 419.8487 0.0569 -1.0000 -1.0000 4709564 1579088894.90 151.4786 59.9970 32.0000 2.0081 2.0096 419.3316 419.7107 0.0567 -1.0000 -1.0000 4709624 1579088895.00 151.4786 59.9970 32.0000 2.0093 2.0108 419.3886 419.7674 0.0568 -1.0000 -1.0000 4709694 1579088895.10 151.4786 59.9970 32.0000 2.0077 2.0092 419.0313 419.4117 0.0570 -1.0000 -1.0000 4709764 1579088895.20 151.5320 59.9978 32.0000 2.0078 2.0093 418.9036 419.2823 0.0567 -1.0000 -1.0000 4709984 1579088895.30 151.7789 60.0014 32.0000 2.0061 2.0076 419.3932 419.7725 0.0568 -1.0000 -1.0000 4710064 1579088895.40 151.8615 60.0014 32.0000 2.0052 2.0067 419.4297 419.8087 0.0566 -1.0000 -1.0000 4710124 1579088895.50 151.8615 60.0014 32.0000 2.0065 2.0080 419.4374 419.8171 0.0567 -1.0000 -1.0000 4710184 1579088895.60 151.8615 60.0014 32.0000 2.0082 2.0097 419.1599 419.5387 0.0567 -1.0000 -1.0000 4710264 1579088895.70 151.8615 60.0014 32.0000 2.0087 2.0102 419.0390 419.4172 0.0566 -1.0000 -1.0000 4710494 1579088895.80 151.8615 60.0014 32.0000 2.0071 2.0086 419.0293 419.4083 0.0567 -1.0000 -1.0000 4710554 1579088895.90 151.6470 60.0014 32.0000 2.0070 2.0085 419.0070 419.3844 0.0565 -1.0000 -1.0000 4710624 1579088896.00 151.6040 60.0014 32.0000 2.0066 2.0081 419.1299 419.5078 0.0566 -1.0000 -1.0000 4710694 1579088896.10 151.6040 60.0014 32.0000 2.0056 2.0071 419.4332 419.8134 0.0568 -1.0000 -1.0000 4710754 1579088896.20 151.6040 60.0014 32.0000 2.0056 2.0071 419.3473 419.7265 0.0567 -1.0000 -1.0000 4711463 1579088896.30 151.6040 60.0014 32.0000 2.0058 2.0073 419.2012 419.5785 0.0565 -1.0000 -1.0000 4711533 1579088896.40 151.6040 60.0014 32.0000 2.0063 2.0078 419.0194 419.3977 0.0568 -1.0000 -1.0000 4711593 1579088896.50 151.4718 60.0014 32.0000 2.0049 2.0064 418.9932 419.3717 0.0566 -1.0000 -1.0000 4711663 1579088896.60 151.4718 60.0014 32.0000 2.0060 2.0075 419.2342 419.6125 0.0567 -1.0000 -1.0000 4711723 1579088896.70 151.4718 60.0014 32.0000 2.0054 2.0069 419.1317 419.5108 0.0567 -1.0000 -1.0000 4711793 1579088896.80 151.4718 60.0014 32.0000 2.0054 2.0069 419.2688 419.6469 0.0566 -1.0000 -1.0000 4711863 1579088896.90 151.4718 60.0014 32.0000 2.0051 2.0066 419.1632 419.5414 0.0566 -1.0000 -1.0000 4711923 1579088897.00 151.3277 60.0014 32.0000 2.0051 2.0065 419.1460 419.5238 0.0566 -1.0000 -1.0000 4711983 1579088897.10 151.3277 60.0014 32.0000 2.0049 2.0064 419.1865 419.5656 0.0568 -1.0000 -1.0000 4712063 1579088897.20 151.3277 60.0014 32.0000 2.0039 2.0054 419.2777 419.6568 0.0567 -1.0000 -1.0000 4712233 1579088897.30 151.3277 60.0014 32.0000 2.0041 2.0056 419.3779 419.7561 0.0566 -1.0000 -1.0000 4712303 1579088897.40 151.3277 60.0014 32.0000 2.0051 2.0066 419.0890 419.4671 0.0566 -1.0000 -1.0000 4712373 1579088897.50 151.3277 60.0014 32.0000 2.0055 2.0070 419.1384 419.5163 0.0566 -1.0000 -1.0000 4712433 1579088897.60 151.4912 60.0014 32.0000 2.0050 2.0065 419.1086 419.4877 0.0568 -1.0000 -1.0000 4712513 1579088897.70 151.4912 60.0014 32.0000 2.0055 2.0070 419.1964 419.5761 0.0568 -1.0000 -1.0000 4712583 1579088897.80 151.4912 60.0014 32.0000 2.0079 2.0094 419.1348 419.5141 0.0568 -1.0000 -1.0000 4712702 1579088897.90 151.4912 60.0014 32.0000 2.0079 2.0094 418.8784 419.2563 0.0566 -1.0000 -1.0000 4712772 1579088898.00 151.4912 60.0014 32.0000 2.0076 2.0091 419.1796 419.5579 0.0567 -1.0000 -1.0000 4712842 1579088898.10 151.4912 60.0014 32.0000 2.0065 2.0080 419.4505 419.8299 0.0567 -1.0000 -1.0000 4712902 1579088898.20 151.4912 60.0014 32.0000 2.0060 2.0075 419.3783 419.7564 0.0566 -1.0000 -1.0000 4712972 1579088898.30 151.4912 60.0014 32.0000 2.0056 2.0071 419.2845 419.6635 0.0568 -1.0000 -1.0000 4713212 1579088898.40 151.4912 60.0014 32.0000 2.0059 2.0074 419.1384 419.5172 0.0567 -1.0000 -1.0000 4713272 1579088898.50 151.4912 60.0014 32.0000 2.0062 2.0077 419.2289 419.6073 0.0566 -1.0000 -1.0000 4713342 1579088898.60 151.4320 60.0014 32.0000 2.0073 2.0087 418.9544 419.3326 0.0567 -1.0000 -1.0000 4713412 1579088898.70 151.3432 60.0014 32.0000 2.0068 2.0083 418.8637 419.2423 0.0567 -1.0000 -1.0000 4713472 1579088898.80 151.3693 60.0014 32.0000 2.0068 2.0083 419.0657 419.4437 0.0566 -1.0000 -1.0000 4713802 1579088898.90 151.3719 60.0014 32.0000 2.0048 2.0063 419.0275 419.4058 0.0566 -1.0000 -1.0000 4713872 1579088899.00 151.3719 60.0014 32.0000 2.0054 2.0069 419.1584 419.5358 0.0565 -1.0000 -1.0000 4713942 1579088899.10 151.3719 60.0014 32.0000 2.0049 2.0064 419.0102 419.3879 0.0566 -1.0000 -1.0000 4714012 1579088899.20 151.3536 60.0014 32.0000 2.0058 2.0073 419.1857 419.5640 0.0567 -1.0000 -1.0000 4714072 1579088899.30 151.3536 60.0014 32.0000 2.0056 2.0071 419.0867 419.4656 0.0567 -1.0000 -1.0000 4714422 1579088899.40 151.3536 60.0014 32.0000 2.0051 2.0066 419.1145 419.4929 0.0567 -1.0000 -1.0000 4714482 1579088899.50 151.3536 60.0014 32.0000 2.0054 2.0068 419.1426 419.5217 0.0568 -1.0000 -1.0000 4714552 1579088899.60 151.3536 60.0014 32.0000 2.0045 2.0059 419.1877 419.5667 0.0567 -1.0000 -1.0000 4714622 1579088899.70 151.5140 60.0013 32.0000 2.0061 2.0076 419.3197 419.6977 0.0565 -1.0000 -1.0000 4714681 1579088899.80 151.5272 60.0013 32.0000 2.0073 2.0088 419.2426 419.6210 0.0566 -1.0000 -1.0000 4714981 1579088899.90 151.5272 60.0013 32.0000 2.0083 2.0098 419.1246 419.5032 0.0567 -1.0000 -1.0000 4715051 1579088900.00 151.5272 60.0013 32.0000 2.0083 2.0098 418.9367 419.3141 0.0564 -1.0000 -1.0000 4715111 1579088900.10 151.5272 60.0013 32.0000 2.0081 2.0095 419.0488 419.4270 0.0566 -1.0000 -1.0000 4715181 1579088900.20 151.5268 60.0013 32.0000 2.0077 2.0092 419.0100 419.3881 0.0566 -1.0000 -1.0000 4715251 1579088900.30 151.5213 60.0013 32.0000 2.0062 2.0077 419.1488 419.5282 0.0568 -1.0000 -1.0000 4715471 1579088900.40 151.5213 60.0013 32.0000 2.0058 2.0073 419.2422 419.6207 0.0567 -1.0000 -1.0000 4715541 1579088900.50 151.5213 60.0013 32.0000 2.0062 2.0077 419.2495 419.6281 0.0567 -1.0000 -1.0000 4715611 1579088900.60 151.5213 60.0013 32.0000 2.0080 2.0095 419.1308 419.5089 0.0566 -1.0000 -1.0000 4715671 1579088900.70 151.5213 60.0013 32.0000 2.0067 2.0082 418.9866 419.3651 0.0566 -1.0000 -1.0000 4715731 1579088900.80 151.3779 60.0013 32.0000 2.0063 2.0078 419.2163 419.5944 0.0566 -1.0000 -1.0000 4715811 1579088900.90 151.3779 60.0013 32.0000 2.0052 2.0067 419.2770 419.6554 0.0566 -1.0000 -1.0000 4715871 1579088901.00 151.3779 60.0013 32.0000 2.0064 2.0079 419.3773 419.7556 0.0566 -1.0000 -1.0000 4715961 1579088901.10 151.3779 60.0013 32.0000 2.0057 2.0072 419.4089 419.7874 0.0566 -1.0000 -1.0000 4716031 1579088901.20 151.3779 60.0013 32.0000 2.0051 2.0066 419.3102 419.6893 0.0567 -1.0000 -1.0000 4716101 1579088901.30 151.3779 60.0013 32.0000 2.0047 2.0062 419.3148 419.6935 0.0567 -1.0000 -1.0000 4716291 1579088901.40 151.3779 60.0013 32.0000 2.0060 2.0075 419.3641 419.7418 0.0565 -1.0000 -1.0000 4716351 1579088901.50 151.3779 60.0013 32.0000 2.0053 2.0068 419.4810 419.8599 0.0567 -1.0000 -1.0000 4716410 1579088901.60 151.3779 60.0013 32.0000 2.0080 2.0095 419.3936 419.7721 0.0566 -1.0000 -1.0000 4716490 1579088901.70 151.3779 60.0013 32.0000 2.0092 2.0107 419.3085 419.6878 0.0568 -1.0000 -1.0000 4716550 1579088901.80 151.3779 60.0013 32.0000 2.0071 2.0086 419.0865 419.4663 0.0568 -1.0000 -1.0000 4716610 1579088901.90 151.6210 60.0013 32.0000 2.0067 2.0082 419.0409 419.4187 0.0565 -1.0000 -1.0000 4716810 1579088902.00 151.5380 60.0013 32.0000 2.0063 2.0078 419.1865 419.5649 0.0566 -1.0000 -1.0000 4716870 1579088902.10 151.5380 60.0013 32.0000 2.0067 2.0082 419.3776 419.7562 0.0566 -1.0000 -1.0000 4716930 1579088902.20 151.5380 60.0013 32.0000 2.0068 2.0083 419.3321 419.7113 0.0568 -1.0000 -1.0000 4717010 1579088902.30 151.5380 60.0013 32.0000 2.0054 2.0069 419.1903 419.5689 0.0566 -1.0000 -1.0000 4717070 1579088902.40 151.5380 60.0013 32.0000 2.0054 2.0069 419.2740 419.6518 0.0565 -1.0000 -1.0000 4717260 1579088902.50 151.3763 60.0013 32.0000 2.0037 2.0052 419.2746 419.6528 0.0566 -1.0000 -1.0000 4717330 1579088902.60 151.3763 60.0013 32.0000 2.0055 2.0070 419.1870 419.5649 0.0566 -1.0000 -1.0000 4717390 1579088902.70 151.3763 60.0013 32.0000 2.0061 2.0076 419.1395 419.5163 0.0564 -1.0000 -1.0000 4717450 1579088902.80 151.3763 60.0013 32.0000 2.0053 2.0068 419.1530 419.5301 0.0565 -1.0000 -1.0000 4717530 1579088902.90 151.3763 60.0013 32.0000 2.0064 2.0079 419.1785 419.5567 0.0567 -1.0000 -1.0000 4717970 1579088903.00 151.5406 60.0013 32.0000 2.0083 2.0098 418.9172 419.2957 0.0567 -1.0000 -1.0000 4718030 1579088903.10 151.5954 60.0013 32.0000 2.0087 2.0102 419.0502 419.4284 0.0566 -1.0000 -1.0000 4718110 1579088903.20 151.5954 60.0013 32.0000 2.0081 2.0096 419.0808 419.4591 0.0567 -1.0000 -1.0000 4718170 1579088903.30 151.5954 60.0013 32.0000 2.0067 2.0082 419.3036 419.6810 0.0565 -1.0000 -1.0000 4718240 1579088903.40 151.5954 60.0013 32.0000 2.0059 2.0074 419.4559 419.8339 0.0565 -1.0000 -1.0000 4718729 1579088903.50 151.5954 60.0013 32.0000 2.0060 2.0075 419.4675 419.8468 0.0568 -1.0000 -1.0000 4718789 1579088903.60 151.5954 60.0013 32.0000 2.0065 2.0080 419.4165 419.7959 0.0567 -1.0000 -1.0000 4718859 1579088903.70 151.5954 60.0013 32.0000 2.0070 2.0085 419.1898 419.5679 0.0566 -1.0000 -1.0000 4718919 1579088903.80 151.5954 60.0013 32.0000 2.0072 2.0087 418.9159 419.2939 0.0566 -1.0000 -1.0000 4718989 1579088903.90 151.5954 60.0013 32.0000 2.0058 2.0073 418.9675 419.3449 0.0565 -1.0000 -1.0000 4719059 1579088904.00 151.5954 60.0013 32.0000 2.0066 2.0081 419.3120 419.6903 0.0566 -1.0000 -1.0000 4719119 1579088904.10 151.5954 60.0013 32.0000 2.0059 2.0074 419.4231 419.8017 0.0566 -1.0000 -1.0000 4719179 1579088904.20 151.5325 60.0013 32.0000 2.0052 2.0067 419.2693 419.6485 0.0568 -1.0000 -1.0000 4719259 1579088904.30 151.5204 60.0013 32.0000 2.0071 2.0086 419.1688 419.5474 0.0566 -1.0000 -1.0000 4719319 1579088904.40 151.4901 60.0013 32.0000 2.0070 2.0085 418.9588 419.3368 0.0566 -1.0000 -1.0000 4719509 1579088904.50 151.4901 60.0013 32.0000 2.0080 2.0095 419.0721 419.4511 0.0568 -1.0000 -1.0000 4719589 1579088904.60 151.4901 60.0013 32.0000 2.0061 2.0076 419.0198 419.3984 0.0566 -1.0000 -1.0000 4719649 1579088904.70 151.3996 60.0012 32.0000 2.0067 2.0082 419.0480 419.4258 0.0566 -1.0000 -1.0000 4719709 1579088904.80 151.3832 60.0012 32.0000 2.0062 2.0077 419.0896 419.4686 0.0568 -1.0000 -1.0000 4719789 1579088904.90 151.3832 60.0012 32.0000 2.0057 2.0072 419.0853 419.4620 0.0565 -1.0000 -1.0000 4719849 1579088905.00 151.3832 60.0012 32.0000 2.0065 2.0080 419.0453 419.4239 0.0567 -1.0000 -1.0000 4719979 1579088905.10 151.3832 60.0012 32.0000 2.0056 2.0071 419.1846 419.5635 0.0567 -1.0000 -1.0000 4720049 1579088905.20 151.3832 60.0012 32.0000 2.0052 2.0067 419.3580 419.7355 0.0566 -1.0000 -1.0000 4720109 1579088905.30 151.3832 60.0012 32.0000 2.0057 2.0072 419.3358 419.7154 0.0567 -1.0000 -1.0000 4720189 1579088905.40 151.3832 60.0012 32.0000 2.0053 2.0068 419.3088 419.6874 0.0567 -1.0000 -1.0000 4720249 1579088905.50 151.3832 60.0012 32.0000 2.0064 2.0079 419.1027 419.4794 0.0564 -1.0000 -1.0000 4720478 1579088905.60 151.6292 60.0012 32.0000 2.0074 2.0089 419.0461 419.4242 0.0567 -1.0000 -1.0000 4720548 1579088905.70 151.6292 60.0012 32.0000 2.0065 2.0079 419.0203 419.3992 0.0567 -1.0000 -1.0000 4720608 1579088905.80 151.6292 60.0012 32.0000 2.0069 2.0084 418.9522 419.3314 0.0567 -1.0000 -1.0000 4720678 1579088905.90 151.6292 60.0012 32.0000 2.0057 2.0072 419.1423 419.5208 0.0567 -1.0000 -1.0000 4720748 1579088906.00 151.6292 60.0012 32.0000 2.0059 2.0074 419.0728 419.4513 0.0566 -1.0000 -1.0000 4721018 1579088906.10 151.6292 60.0012 32.0000 2.0063 2.0078 419.2047 419.5823 0.0565 -1.0000 -1.0000 4721088 1579088906.20 151.7605 60.0012 32.0000 2.0063 2.0078 419.1400 419.5180 0.0566 -1.0000 -1.0000 4721158 1579088906.30 151.8812 60.0012 32.0000 2.0079 2.0094 419.2290 419.6064 0.0565 -1.0000 -1.0000 4721218 1579088906.40 151.8812 60.0012 32.0000 2.0100 2.0115 419.1611 419.5388 0.0566 -1.0000 -1.0000 4721298 1579088906.50 151.8812 60.0012 32.0000 2.0093 2.0108 419.1142 419.4923 0.0566 -1.0000 -1.0000 4721488 1579088906.60 151.8812 60.0012 32.0000 2.0068 2.0083 419.4026 419.7820 0.0567 -1.0000 -1.0000 4721548 1579088906.70 151.8812 60.0012 32.0000 2.0050 2.0064 419.4371 419.8148 0.0565 -1.0000 -1.0000 4721608 1579088906.80 151.5903 60.0012 32.0000 2.0052 2.0067 419.3729 419.7510 0.0566 -1.0000 -1.0000 4721688 1579088906.90 151.5903 60.0012 32.0000 2.0092 2.0107 419.4191 419.7975 0.0566 -1.0000 -1.0000 4721748 1579088907.00 151.5903 60.0012 32.0000 2.0064 2.0079 419.1761 419.5548 0.0567 -1.0000 -1.0000 4721978 1579088907.10 151.5903 60.0012 32.0000 2.0069 2.0083 419.2371 419.6148 0.0565 -1.0000 -1.0000 4722047 1579088907.20 151.5903 60.0012 32.0000 2.0067 2.0082 419.0731 419.4504 0.0565 -1.0000 -1.0000 4722117 1579088907.30 151.7063 60.0012 32.0000 2.0061 2.0076 418.9849 419.3627 0.0566 -1.0000 -1.0000 4722187 1579088907.40 151.7192 60.0012 32.0000 2.0063 2.0078 419.0120 419.3918 0.0569 -1.0000 -1.0000 4722248 1579088907.50 151.7192 60.0012 32.0000 2.0081 2.0096 419.1480 419.5264 0.0565 -1.0000 -1.0000 4722987 1579088907.60 151.7192 60.0012 32.0000 2.0064 2.0079 419.3441 419.7212 0.0564 -1.0000 -1.0000 4723057 1579088907.70 151.7192 60.0012 32.0000 2.0060 2.0075 419.4726 419.8502 0.0565 -1.0000 -1.0000 4723127 1579088907.80 151.6935 60.0012 32.0000 2.0067 2.0082 419.2116 419.5896 0.0565 -1.0000 -1.0000 4723187 1579088907.90 151.6060 60.0012 32.0000 2.0071 2.0086 419.2180 419.5949 0.0564 -1.0000 -1.0000 4723267 1579088908.00 151.6060 60.0012 32.0000 2.0078 2.0093 419.2490 419.6263 0.0564 -1.0000 -1.0000 4723327 1579088908.10 151.6060 60.0012 32.0000 2.0060 2.0075 419.0502 419.4273 0.0565 -1.0000 -1.0000 4723387 1579088908.20 151.6060 60.0012 32.0000 2.0071 2.0086 418.9766 419.3522 0.0563 -1.0000 -1.0000 4723467 1579088908.30 151.6060 60.0012 32.0000 2.0061 2.0075 419.0094 419.3861 0.0564 -1.0000 -1.0000 4723527 1579088908.40 151.6060 60.0012 32.0000 2.0056 2.0070 418.9951 419.3710 0.0563 -1.0000 -1.0000 4723587 1579088908.50 151.6060 60.0012 32.0000 2.0059 2.0074 419.1285 419.5060 0.0565 -1.0000 -1.0000 4723657 1579088908.60 151.6060 60.0012 32.0000 2.0052 2.0067 419.0834 419.4607 0.0565 -1.0000 -1.0000 4723747 1579088908.70 151.6060 60.0012 32.0000 2.0053 2.0068 419.2171 419.5932 0.0562 -1.0000 -1.0000 4723807 1579088908.80 151.3627 60.0012 32.0000 2.0057 2.0072 419.3138 419.6913 0.0564 -1.0000 -1.0000 4723886 1579088908.90 151.3640 60.0012 32.0000 2.0062 2.0077 419.3683 419.7452 0.0565 -1.0000 -1.0000 4723946 1579088909.00 151.3396 60.0012 32.0000 2.0071 2.0086 419.3029 419.6811 0.0566 -1.0000 -1.0000 4724017 1579088909.10 151.3396 60.0012 32.0000 2.0089 2.0104 419.1864 419.5627 0.0564 -1.0000 -1.0000 4724226 1579088909.20 151.3396 60.0012 32.0000 2.0067 2.0081 419.0837 419.4607 0.0564 -1.0000 -1.0000 4724296 1579088909.30 151.3396 60.0012 32.0000 2.0080 2.0094 419.0815 419.4575 0.0563 -1.0000 -1.0000 4724366 1579088909.40 151.3396 60.0012 32.0000 2.0084 2.0098 419.2597 419.6369 0.0566 -1.0000 -1.0000 4724426 1579088909.50 151.3396 60.0012 32.0000 2.0067 2.0081 419.3605 419.7387 0.0565 -1.0000 -1.0000 4724486 1579088909.60 151.3396 60.0012 32.0000 2.0072 2.0087 419.1217 419.4991 0.0565 -1.0000 -1.0000 4724726 1579088909.70 151.3396 60.0012 32.0000 2.0064 2.0079 419.0649 419.4424 0.0565 -1.0000 -1.0000 4724786 1579088909.80 151.3396 60.0012 32.0000 2.0059 2.0074 419.0476 419.4248 0.0565 -1.0000 -1.0000 4724856 1579088909.90 151.3396 60.0012 32.0000 2.0066 2.0081 419.0346 419.4119 0.0565 -1.0000 -1.0000 4724926 1579088910.00 151.3396 60.0012 32.0000 2.0062 2.0076 418.9651 419.3419 0.0564 -1.0000 -1.0000 4724986 1579088910.10 151.6491 59.9997 32.0000 2.0055 2.0070 418.8787 419.2539 0.0562 -1.0000 -1.0000 4725046 1579088910.20 151.6491 59.9997 32.0000 2.0065 2.0079 419.0331 419.4081 0.0562 -1.0000 -1.0000 4725126 1579088910.30 151.6491 59.9997 32.0000 2.0060 2.0075 419.0302 419.4059 0.0562 -1.0000 -1.0000 4725186 1579088910.40 151.6491 59.9997 32.0000 2.0071 2.0086 419.2006 419.5769 0.0563 -1.0000 -1.0000 4725246 1579088910.50 151.6491 59.9997 32.0000 2.0057 2.0072 419.0597 419.4359 0.0563 -1.0000 -1.0000 4725326 1579088910.60 151.6491 59.9997 32.0000 2.0058 2.0073 419.2494 419.6250 0.0562 -1.0000 -1.0000 4725516 1579088910.70 151.6491 59.9997 32.0000 2.0052 2.0067 419.3691 419.7455 0.0563 -1.0000 -1.0000 4725576 1579088910.80 151.6491 59.9997 32.0000 2.0069 2.0084 419.3516 419.7288 0.0564 -1.0000 -1.0000 4725656 1579088910.90 151.5775 59.9997 32.0000 2.0073 2.0088 419.1442 419.5192 0.0560 -1.0000 -1.0000 4725716 1579088911.00 151.6125 59.9997 32.0000 2.0070 2.0084 418.9105 419.2868 0.0564 -1.0000 -1.0000 4725775 1579088911.10 151.6125 59.9997 32.0000 2.0066 2.0080 418.9510 419.3273 0.0563 -1.0000 -1.0000 4726026 1579088911.20 151.5990 59.9997 32.0000 2.0072 2.0087 419.1768 419.5527 0.0563 -1.0000 -1.0000 4726085 1579088911.30 151.3289 59.9997 32.0000 2.0055 2.0069 419.1775 419.5546 0.0564 -1.0000 -1.0000 4726165 1579088911.40 151.3289 59.9997 32.0000 2.0065 2.0080 419.2985 419.6754 0.0564 -1.0000 -1.0000 4726225 1579088911.50 151.3289 59.9997 32.0000 2.0053 2.0068 419.3150 419.6922 0.0565 -1.0000 -1.0000 4726285 1579088911.60 151.3289 59.9997 32.0000 2.0063 2.0078 419.1976 419.5739 0.0564 -1.0000 -1.0000 4726525 1579088911.70 151.3289 59.9997 32.0000 2.0047 2.0062 419.0263 419.4028 0.0563 -1.0000 -1.0000 4726585 1579088911.80 151.3053 59.9997 32.0000 2.0039 2.0054 419.0154 419.3913 0.0563 -1.0000 -1.0000 4726655 1579088911.90 151.3053 59.9997 32.0000 2.0042 2.0057 419.2551 419.6327 0.0564 -1.0000 -1.0000 4726725 1579088912.00 151.3053 59.9997 32.0000 2.0041 2.0056 419.1915 419.5683 0.0565 -1.0000 -1.0000 4726785 1579088912.10 151.3053 59.9997 32.0000 2.0043 2.0057 419.0376 419.4136 0.0563 -1.0000 -1.0000 4727285 1579088912.20 151.3053 59.9997 32.0000 2.0045 2.0060 419.0297 419.4070 0.0564 -1.0000 -1.0000 4727355 1579088912.30 151.3053 59.9997 32.0000 2.0054 2.0069 419.1916 419.5681 0.0565 -1.0000 -1.0000 4727415 1579088912.40 151.2908 59.9997 32.0000 2.0035 2.0050 419.1363 419.5115 0.0562 -1.0000 -1.0000 4727475 1579088912.50 151.2908 59.9997 32.0000 2.0047 2.0062 419.2038 419.5807 0.0564 -1.0000 -1.0000 4727555 1579088912.60 151.2908 59.9997 32.0000 2.0032 2.0047 419.0953 419.4728 0.0565 -1.0000 -1.0000 4727615 1579088912.70 151.2908 59.9997 32.0000 2.0054 2.0069 419.0249 419.4028 0.0565 -1.0000 -1.0000 4727845 1579088912.80 151.2908 59.9997 32.0000 2.0059 2.0073 419.0231 419.3997 0.0564 -1.0000 -1.0000 4727925 1579088912.90 151.2908 59.9997 32.0000 2.0050 2.0065 418.9941 419.3707 0.0564 -1.0000 -1.0000 4727984 1579088913.00 151.2908 59.9997 32.0000 2.0072 2.0087 419.0291 419.4053 0.0564 -1.0000 -1.0000 4728044 1579088913.10 151.2908 59.9997 32.0000 2.0069 2.0084 419.0333 419.4109 0.0565 -1.0000 -1.0000 4728124 1579088913.20 151.5882 59.9997 32.0000 2.0057 2.0072 419.2736 419.6512 0.0565 -1.0000 -1.0000 4728224 1579088913.30 151.5882 59.9997 32.0000 2.0068 2.0083 419.3521 419.7304 0.0565 -1.0000 -1.0000 4728294 1579088913.40 151.5882 59.9997 32.0000 2.0064 2.0079 419.4997 419.8778 0.0566 -1.0000 -1.0000 4728364 1579088913.50 151.6607 59.9997 32.0000 2.0072 2.0087 419.3114 419.6892 0.0565 -1.0000 -1.0000 4728424 1579088913.60 151.8009 59.9997 32.0000 2.0067 2.0082 419.0371 419.4151 0.0565 -1.0000 -1.0000 4728494 1579088913.70 151.8009 59.9997 32.0000 2.0072 2.0087 419.2286 419.6061 0.0565 -1.0000 -1.0000 4728974 1579088913.80 151.8009 59.9997 32.0000 2.0070 2.0085 419.3311 419.7078 0.0564 -1.0000 -1.0000 4729044 1579088913.90 151.8009 59.9997 32.0000 2.0070 2.0085 419.3251 419.7029 0.0564 -1.0000 -1.0000 4729114 1579088914.00 151.8009 59.9997 32.0000 2.0079 2.0093 419.2965 419.6738 0.0565 -1.0000 -1.0000 4729174 1579088914.10 151.4073 59.9997 32.0000 2.0087 2.0102 419.3720 419.7503 0.0565 -1.0000 -1.0000 4729234 1579088914.20 151.4073 59.9997 32.0000 2.0066 2.0081 419.0204 419.3965 0.0564 -1.0000 -1.0000 4729314 1579088914.30 151.4073 59.9997 32.0000 2.0061 2.0076 419.0555 419.4335 0.0566 -1.0000 -1.0000 4729384 1579088914.40 151.4073 59.9997 32.0000 2.0061 2.0076 419.1631 419.5401 0.0564 -1.0000 -1.0000 4729444 1579088914.50 151.4073 59.9997 32.0000 2.0059 2.0074 419.1566 419.5333 0.0564 -1.0000 -1.0000 4729513 1579088914.60 151.5077 59.9958 32.0000 2.0059 2.0074 419.2905 419.6670 0.0563 -1.0000 -1.0000 4729573 1579088914.70 151.5077 59.9958 32.0000 2.0058 2.0073 419.4869 419.8635 0.0564 -1.0000 -1.0000 4729644 1579088914.80 151.5077 59.9958 32.0000 2.0053 2.0067 419.3822 419.7590 0.0564 -1.0000 -1.0000 4729713 1579088914.90 151.5077 59.9958 32.0000 2.0064 2.0079 419.3674 419.7450 0.0564 -1.0000 -1.0000 4729773 1579088915.00 151.5077 59.9958 32.0000 2.0045 2.0060 419.2335 419.6105 0.0565 -1.0000 -1.0000 4729843 1579088915.10 151.5077 59.9958 32.0000 2.0067 2.0082 419.1465 419.5245 0.0566 -1.0000 -1.0000 4729913 1579088915.20 151.5077 59.9958 32.0000 2.0077 2.0092 419.1171 419.4941 0.0565 -1.0000 -1.0000 4730033 1579088915.30 151.4149 59.9958 32.0000 2.0076 2.0091 419.0096 419.3878 0.0566 -1.0000 -1.0000 4730113 1579088915.40 151.4149 59.9958 32.0000 2.0062 2.0077 419.0774 419.4561 0.0567 -1.0000 -1.0000 4730173 1579088915.50 151.4149 59.9958 32.0000 2.0056 2.0071 419.2552 419.6322 0.0565 -1.0000 -1.0000 4730233 1579088915.60 151.4149 59.9958 32.0000 2.0052 2.0067 419.2059 419.5825 0.0563 -1.0000 -1.0000 4730313 1579088915.70 151.4149 59.9958 32.0000 2.0056 2.0071 419.3744 419.7517 0.0565 -1.0000 -1.0000 4730543 1579088915.80 151.3927 59.9958 32.0000 2.0057 2.0072 419.4059 419.7831 0.0564 -1.0000 -1.0000 4730603 1579088915.90 151.3344 59.9958 32.0000 2.0041 2.0056 419.3132 419.6906 0.0565 -1.0000 -1.0000 4730683 1579088916.00 151.3344 59.9958 32.0000 2.0047 2.0062 419.3189 419.6959 0.0564 -1.0000 -1.0000 4730743 1579088916.10 151.3344 59.9958 32.0000 2.0054 2.0068 419.2523 419.6291 0.0564 -1.0000 -1.0000 4730803 1579088916.20 151.3344 59.9958 32.0000 2.0051 2.0066 419.0499 419.4259 0.0562 -1.0000 -1.0000 4731263 1579088916.30 151.3344 59.9958 32.0000 2.0055 2.0070 419.2309 419.6096 0.0567 -1.0000 -1.0000 4731333 1579088916.40 151.5487 59.9958 32.0000 2.0048 2.0063 419.2156 419.5945 0.0567 -1.0000 -1.0000 4731392 1579088916.50 151.5487 59.9958 32.0000 2.0052 2.0067 419.1936 419.5712 0.0565 -1.0000 -1.0000 4731472 1579088916.60 151.5487 59.9958 32.0000 2.0046 2.0061 419.1518 419.5307 0.0568 -1.0000 -1.0000 4731533 1579088916.70 151.5487 59.9958 32.0000 2.0074 2.0089 419.0325 419.4121 0.0568 -1.0000 -1.0000 4731762 1579088916.80 151.5487 59.9958 32.0000 2.0065 2.0080 419.1455 419.5251 0.0568 -1.0000 -1.0000 4731842 1579088916.90 151.5487 59.9958 32.0000 2.0073 2.0088 419.0013 419.3806 0.0568 -1.0000 -1.0000 4731902 1579088917.00 151.5602 59.9958 32.0000 2.0068 2.0083 419.0785 419.4573 0.0567 -1.0000 -1.0000 4731962 1579088917.10 151.5602 59.9958 32.0000 2.0069 2.0084 418.9778 419.3566 0.0566 -1.0000 -1.0000 4732042 1579088917.20 151.5602 59.9958 32.0000 2.0073 2.0088 419.0506 419.4279 0.0565 -1.0000 -1.0000 4732282 1579088917.30 151.5602 59.9958 32.0000 2.0068 2.0083 419.3815 419.7591 0.0565 -1.0000 -1.0000 4732352 1579088917.40 151.5602 59.9958 32.0000 2.0064 2.0079 419.2162 419.5949 0.0566 -1.0000 -1.0000 4732412 1579088917.50 151.5497 59.9958 32.0000 2.0063 2.0077 419.3738 419.7516 0.0566 -1.0000 -1.0000 4732482 1579088917.60 151.4213 59.9958 32.0000 2.0075 2.0090 419.2090 419.5877 0.0567 -1.0000 -1.0000 4732552 1579088917.70 151.4213 59.9958 32.0000 2.0071 2.0086 419.1353 419.5125 0.0565 -1.0000 -1.0000 4732622 1579088917.80 151.4213 59.9958 32.0000 2.0055 2.0070 418.9936 419.3711 0.0565 -1.0000 -1.0000 4732742 1579088917.90 151.4213 59.9958 32.0000 2.0061 2.0076 418.9470 419.3247 0.0565 -1.0000 -1.0000 4732822 1579088918.00 151.4213 59.9958 32.0000 2.0059 2.0074 419.0559 419.4319 0.0563 -1.0000 -1.0000 4732882 1579088918.10 151.3631 59.9958 32.0000 2.0054 2.0068 419.0477 419.4242 0.0564 -1.0000 -1.0000 4732942 1579088918.20 151.3631 59.9958 32.0000 2.0053 2.0068 418.9413 419.3188 0.0565 -1.0000 -1.0000 4733012 1579088918.30 151.3631 59.9958 32.0000 2.0064 2.0079 419.0610 419.4384 0.0565 -1.0000 -1.0000 4733242 1579088918.40 151.3631 59.9958 32.0000 2.0049 2.0064 419.1596 419.5367 0.0564 -1.0000 -1.0000 4733301 1579088918.50 151.3631 59.9958 32.0000 2.0053 2.0068 419.1949 419.5726 0.0565 -1.0000 -1.0000 4733371 1579088918.60 151.3074 59.9958 32.0000 2.0059 2.0074 419.3410 419.7175 0.0563 -1.0000 -1.0000 4733442 1579088918.70 151.2941 59.9958 32.0000 2.0059 2.0074 419.3177 419.6951 0.0566 -1.0000 -1.0000 4733501 1579088918.80 151.2941 59.9958 32.0000 2.0059 2.0074 419.1411 419.5188 0.0565 -1.0000 -1.0000 4734131 1579088918.90 151.2941 59.9958 32.0000 2.0057 2.0072 419.2960 419.6730 0.0564 -1.0000 -1.0000 4734201 1579088919.00 151.2941 59.9958 32.0000 2.0060 2.0075 419.3469 419.7239 0.0564 -1.0000 -1.0000 4734261 1579088919.10 151.2941 59.9958 32.0000 2.0081 2.0096 419.2994 419.6766 0.0565 -1.0000 -1.0000 4734331 1579088919.20 151.3871 59.9958 32.0000 2.0084 2.0099 418.9570 419.3342 0.0565 -1.0000 -1.0000 4734401 1579088919.30 151.3871 59.9958 32.0000 2.0088 2.0102 418.8961 419.2739 0.0565 -1.0000 -1.0000 4734661 1579088919.40 151.3871 59.9958 32.0000 2.0079 2.0094 419.2267 419.6031 0.0563 -1.0000 -1.0000 4734721 1579088919.50 151.3871 59.9958 32.0000 2.0052 2.0067 419.3563 419.7341 0.0567 -1.0000 -1.0000 4734781 1579088919.60 151.3871 59.9958 32.0000 2.0055 2.0070 419.6164 419.9936 0.0565 -1.0000 -1.0000 4734861 1579088919.70 151.3871 59.9958 32.0000 2.0045 2.0059 419.2651 419.6436 0.0565 -1.0000 -1.0000 4734921 1579088919.80 151.5655 59.9958 32.0000 2.0059 2.0074 419.2807 419.6582 0.0565 -1.0000 -1.0000 4734981 1579088919.90 151.5655 59.9958 32.0000 2.0053 2.0068 419.3182 419.6961 0.0565 -1.0000 -1.0000 4735051 1579088920.00 151.5655 59.9958 32.0000 2.0049 2.0064 419.2545 419.6311 0.0564 -1.0000 -1.0000 4735121 1579088920.10 151.5655 59.9958 32.0000 2.0057 2.0072 419.3741 419.7521 0.0566 -1.0000 -1.0000 4735180 1579088920.20 151.5655 59.9958 32.0000 2.0057 2.0072 419.2801 419.6583 0.0566 -1.0000 -1.0000 4735251 1579088920.30 151.5655 59.9958 32.0000 2.0043 2.0058 419.2549 419.6320 0.0564 -1.0000 -1.0000 4735321 1579088920.40 151.4153 59.9958 32.0000 2.0051 2.0066 419.4437 419.8202 0.0564 -1.0000 -1.0000 4735380 1579088920.50 151.4153 59.9958 32.0000 2.0057 2.0072 419.1789 419.5556 0.0563 -1.0000 -1.0000 4735450 1579088920.60 151.4153 59.9958 32.0000 2.0064 2.0079 419.0220 419.3978 0.0563 -1.0000 -1.0000 4735510 1579088920.70 151.4153 59.9958 32.0000 2.0066 2.0081 418.9696 419.3452 0.0562 -1.0000 -1.0000 4735580 1579088920.80 151.4153 59.9958 32.0000 2.0061 2.0076 419.0589 419.4346 0.0563 -1.0000 -1.0000 4736490 1579088920.90 151.7337 59.9958 32.0000 2.0064 2.0079 419.1968 419.5732 0.0564 -1.0000 -1.0000 4736580 1579088921.00 151.7337 59.9958 32.0000 2.0055 2.0070 419.2259 419.6030 0.0564 -1.0000 -1.0000 4736640 1579088921.10 151.7337 59.9958 32.0000 2.0057 2.0072 419.4172 419.7953 0.0566 -1.0000 -1.0000 4736710 1579088921.20 151.7337 59.9958 32.0000 2.0068 2.0083 419.3136 419.6903 0.0564 -1.0000 -1.0000 4736780 1579088921.30 151.7337 59.9958 32.0000 2.0065 2.0080 419.3974 419.7742 0.0563 -1.0000 -1.0000 4736850 1579088921.40 151.7337 59.9958 32.0000 2.0065 2.0080 419.2311 419.6089 0.0567 -1.0000 -1.0000 4736910 1579088921.50 151.7337 59.9958 32.0000 2.0061 2.0076 419.3025 419.6797 0.0564 -1.0000 -1.0000 4736979 1579088921.60 151.6969 59.9958 32.0000 2.0071 2.0085 419.0488 419.4248 0.0563 -1.0000 -1.0000 4737049 1579088921.70 151.4640 59.9958 32.0000 2.0050 2.0065 419.0510 419.4273 0.0564 -1.0000 -1.0000 4737109 1579088921.80 151.4640 59.9958 32.0000 2.0069 2.0084 419.2898 419.6660 0.0563 -1.0000 -1.0000 4737169 1579088921.90 151.4640 59.9958 32.0000 2.0056 2.0071 419.2088 419.5857 0.0565 -1.0000 -1.0000 4737249 1579088922.00 151.4640 59.9958 32.0000 2.0051 2.0066 419.1871 419.5639 0.0563 -1.0000 -1.0000 4737309 1579088922.10 151.4640 59.9958 32.0000 2.0052 2.0067 419.3003 419.6765 0.0563 -1.0000 -1.0000 4737369 1579088922.20 151.4640 59.9958 32.0000 2.0045 2.0060 419.3265 419.7035 0.0564 -1.0000 -1.0000 4737469 1579088922.30 151.5968 59.9958 32.0000 2.0053 2.0068 419.3578 419.7351 0.0565 -1.0000 -1.0000 4737529 1579088922.40 151.5968 59.9958 32.0000 2.0078 2.0093 419.2972 419.6739 0.0564 -1.0000 -1.0000 4737599 1579088922.50 151.5968 59.9958 32.0000 2.0064 2.0079 419.0815 419.4588 0.0565 -1.0000 -1.0000 4737669 1579088922.60 151.5968 59.9958 32.0000 2.0087 2.0102 419.0342 419.4112 0.0564 -1.0000 -1.0000 4737729 1579088922.70 151.5968 59.9958 32.0000 2.0076 2.0091 419.1545 419.5310 0.0563 -1.0000 -1.0000 4737799 1579088922.80 151.5968 59.9958 32.0000 2.0065 2.0080 419.3975 419.7734 0.0562 -1.0000 -1.0000 4737869 1579088922.90 151.5968 59.9958 32.0000 2.0057 2.0072 419.3705 419.7469 0.0563 -1.0000 -1.0000 4737929 1579088923.00 151.5968 59.9958 32.0000 2.0051 2.0066 419.3667 419.7433 0.0565 -1.0000 -1.0000 4737989 1579088923.10 151.5968 59.9958 32.0000 2.0072 2.0087 419.3245 419.7018 0.0564 -1.0000 -1.0000 4738069 1579088923.20 151.5968 59.9958 32.0000 2.0081 2.0096 419.1329 419.5093 0.0564 -1.0000 -1.0000 4738129 1579088923.30 151.5968 59.9958 32.0000 2.0069 2.0084 418.9453 419.3221 0.0564 -1.0000 -1.0000 4738199 1579088923.40 151.5968 59.9958 32.0000 2.0056 2.0071 418.9725 419.3497 0.0565 -1.0000 -1.0000 4738489 1579088923.50 151.6742 59.9958 32.0000 2.0057 2.0072 419.1293 419.5071 0.0565 -1.0000 -1.0000 4738549 1579088923.60 151.6742 59.9958 32.0000 2.0057 2.0071 419.1119 419.4888 0.0564 -1.0000 -1.0000 4738619 1579088923.70 151.6742 59.9958 32.0000 2.0069 2.0084 419.1863 419.5627 0.0564 -1.0000 -1.0000 4738689 1579088923.80 151.6742 59.9958 32.0000 2.0073 2.0088 419.3782 419.7555 0.0565 -1.0000 -1.0000 4738749 1579088923.90 151.6742 59.9958 32.0000 2.0069 2.0084 419.2817 419.6588 0.0564 -1.0000 -1.0000 4738988 1579088924.00 151.6742 59.9958 32.0000 2.0050 2.0065 419.1082 419.4855 0.0565 -1.0000 -1.0000 4739048 1579088924.10 151.6742 59.9958 32.0000 2.0064 2.0078 418.9725 419.3497 0.0564 -1.0000 -1.0000 4739118 1579088924.20 151.4829 59.9958 32.0000 2.0083 2.0098 419.0286 419.4045 0.0563 -1.0000 -1.0000 4739188 1579088924.30 151.4829 59.9958 32.0000 2.0086 2.0101 419.1420 419.5187 0.0564 -1.0000 -1.0000 4739248 1579088924.40 151.4829 59.9958 32.0000 2.0069 2.0084 419.2191 419.5959 0.0564 -1.0000 -1.0000 4739488 1579088924.50 151.4829 59.9958 32.0000 2.0050 2.0065 419.2847 419.6619 0.0565 -1.0000 -1.0000 4739568 1579088924.60 151.4829 59.9958 32.0000 2.0070 2.0085 419.3483 419.7257 0.0564 -1.0000 -1.0000 4739628 1579088924.70 151.4829 59.9958 32.0000 2.0072 2.0087 419.2400 419.6163 0.0564 -1.0000 -1.0000 4739688 1579088924.80 151.6783 59.9966 32.0000 2.0068 2.0083 419.0077 419.3844 0.0565 -1.0000 -1.0000 4739768 1579088924.90 151.6783 59.9966 32.0000 2.0066 2.0081 419.1168 419.4946 0.0565 -1.0000 -1.0000 4739828 1579088925.00 151.6783 59.9966 32.0000 2.0062 2.0077 419.4044 419.7816 0.0564 -1.0000 -1.0000 4739888 1579088925.10 151.6783 59.9966 32.0000 2.0060 2.0074 419.5325 419.9108 0.0565 -1.0000 -1.0000 4739958 1579088925.20 151.6783 59.9966 32.0000 2.0066 2.0081 419.4784 419.8563 0.0565 -1.0000 -1.0000 4740028 1579088925.30 151.6783 59.9966 32.0000 2.0070 2.0085 419.2554 419.6331 0.0565 -1.0000 -1.0000 4740098 1579088925.40 151.4735 59.9966 32.0000 2.0072 2.0087 419.2683 419.6458 0.0565 -1.0000 -1.0000 4740488 1579088925.50 151.4532 59.9966 32.0000 2.0065 2.0080 419.0652 419.4423 0.0565 -1.0000 -1.0000 4740548 1579088925.60 151.4532 59.9966 32.0000 2.0063 2.0077 418.9497 419.3271 0.0565 -1.0000 -1.0000 4740628 1579088925.70 151.4532 59.9966 32.0000 2.0070 2.0085 418.9362 419.3141 0.0566 -1.0000 -1.0000 4740688 1579088925.80 151.4532 59.9966 32.0000 2.0075 2.0090 419.1104 419.4876 0.0565 -1.0000 -1.0000 4740747 1579088925.90 151.4334 59.9966 32.0000 2.0056 2.0071 419.0840 419.4628 0.0567 -1.0000 -1.0000 4740817 1579088926.00 151.3677 59.9966 32.0000 2.0050 2.0065 419.0513 419.4296 0.0566 -1.0000 -1.0000 4740997 1579088926.10 151.3677 59.9966 32.0000 2.0049 2.0064 419.2172 419.5943 0.0564 -1.0000 -1.0000 4741057 1579088926.20 151.3677 59.9966 32.0000 2.0042 2.0057 419.1412 419.5189 0.0566 -1.0000 -1.0000 4741127 1579088926.30 151.3677 59.9966 32.0000 2.0031 2.0046 419.1770 419.5547 0.0565 -1.0000 -1.0000 4741197 1579088926.40 151.3677 59.9966 32.0000 2.0054 2.0069 419.1957 419.5733 0.0565 -1.0000 -1.0000 4741257 1579088926.50 151.3677 59.9966 32.0000 2.0053 2.0067 419.3142 419.6916 0.0564 -1.0000 -1.0000 4741497 1579088926.60 151.5627 59.9966 32.0000 2.0068 2.0083 419.2690 419.6454 0.0563 -1.0000 -1.0000 4741567 1579088926.70 151.5627 59.9966 32.0000 2.0074 2.0089 419.1718 419.5497 0.0565 -1.0000 -1.0000 4741627 1579088926.80 151.5627 59.9966 32.0000 2.0071 2.0086 419.1992 419.5765 0.0565 -1.0000 -1.0000 4741697 1579088926.90 151.5627 59.9966 32.0000 2.0076 2.0091 419.3673 419.7447 0.0565 -1.0000 -1.0000 4741757 1579088927.00 151.5627 59.9966 32.0000 2.0059 2.0074 419.3701 419.7476 0.0564 -1.0000 -1.0000 4742037 1579088927.10 151.5627 59.9966 32.0000 2.0064 2.0079 419.1688 419.5453 0.0564 -1.0000 -1.0000 4742117 1579088927.20 151.3645 59.9966 32.0000 2.0070 2.0085 419.2600 419.6372 0.0565 -1.0000 -1.0000 4742177 1579088927.30 151.3645 59.9966 32.0000 2.0062 2.0077 419.1454 419.5210 0.0563 -1.0000 -1.0000 4742247 1579088927.40 151.3645 59.9966 32.0000 2.0058 2.0073 419.0854 419.4627 0.0566 -1.0000 -1.0000 4742317 1579088927.50 151.3645 59.9966 32.0000 2.0050 2.0065 418.8906 419.2674 0.0564 -1.0000 -1.0000 4742547 1579088927.60 151.3761 59.9966 32.0000 2.0050 2.0065 418.8806 419.2580 0.0566 -1.0000 -1.0000 4742617 1579088927.70 151.5739 59.9966 32.0000 2.0060 2.0075 418.9909 419.3695 0.0567 -1.0000 -1.0000 4742676 1579088927.80 151.5739 59.9966 32.0000 2.0070 2.0085 418.8747 419.2529 0.0566 -1.0000 -1.0000 4742746 1579088927.90 151.5739 59.9966 32.0000 2.0070 2.0085 419.1024 419.4795 0.0564 -1.0000 -1.0000 4742816 1579088928.00 151.5739 59.9966 32.0000 2.0066 2.0081 419.2783 419.6552 0.0564 -1.0000 -1.0000 4742996 1579088928.10 151.5739 59.9966 32.0000 2.0058 2.0072 419.3843 419.7617 0.0565 -1.0000 -1.0000 4743056 1579088928.20 151.5739 59.9966 32.0000 2.0066 2.0081 419.2524 419.6303 0.0565 -1.0000 -1.0000 4743136 1579088928.30 151.5739 59.9966 32.0000 2.0079 2.0094 418.9493 419.3266 0.0565 -1.0000 -1.0000 4743196 1579088928.40 151.5989 59.9966 32.0000 2.0081 2.0096 419.0308 419.4087 0.0565 -1.0000 -1.0000 4743256 1579088928.50 151.5989 59.9966 32.0000 2.0077 2.0092 419.3010 419.6785 0.0565 -1.0000 -1.0000 4743996 1579088928.60 151.5989 59.9966 32.0000 2.0057 2.0072 419.3775 419.7544 0.0564 -1.0000 -1.0000 4744056 1579088928.70 151.5989 59.9966 32.0000 2.0070 2.0085 419.4656 419.8433 0.0565 -1.0000 -1.0000 4744116 1579088928.80 151.5989 59.9966 32.0000 2.0070 2.0085 419.3818 419.7594 0.0565 -1.0000 -1.0000 4744196 1579088928.90 151.6006 59.9966 32.0000 2.0069 2.0084 419.2287 419.6044 0.0563 -1.0000 -1.0000 4744256 1579088929.00 151.6562 59.9966 32.0000 2.0066 2.0081 419.0516 419.4291 0.0565 -1.0000 -1.0000 4744316 1579088929.10 151.6562 59.9966 32.0000 2.0075 2.0090 419.0655 419.4435 0.0566 -1.0000 -1.0000 4744386 1579088929.20 151.6562 59.9966 32.0000 2.0081 2.0096 419.0452 419.4230 0.0566 -1.0000 -1.0000 4744456 1579088929.30 151.6562 59.9966 32.0000 2.0070 2.0085 419.1668 419.5450 0.0567 -1.0000 -1.0000 4744526 1579088929.40 151.6562 59.9966 32.0000 2.0055 2.0070 419.4727 419.8510 0.0565 -1.0000 -1.0000 4744585 1579088929.50 151.6562 59.9966 32.0000 2.0058 2.0073 419.3312 419.7094 0.0566 -1.0000 -1.0000 4744645 1579088929.60 151.4095 59.9946 32.0000 2.0065 2.0080 419.3254 419.7042 0.0567 -1.0000 -1.0000 4744725 1579088929.70 151.4095 59.9946 32.0000 2.0063 2.0077 419.2583 419.6353 0.0564 -1.0000 -1.0000 4744785 1579088929.80 151.4095 59.9946 32.0000 2.0066 2.0081 419.1334 419.5112 0.0566 -1.0000 -1.0000 4744845 1579088929.90 151.4095 59.9946 32.0000 2.0052 2.0067 419.1974 419.5750 0.0565 -1.0000 -1.0000 4744925 1579088930.00 151.4095 59.9946 32.0000 2.0080 2.0094 419.1799 419.5578 0.0565 -1.0000 -1.0000 4744985 1579088930.10 151.4095 59.9946 32.0000 2.0060 2.0075 419.1385 419.5159 0.0565 -1.0000 -1.0000 4745045 1579088930.20 151.4365 59.9946 32.0000 2.0070 2.0085 418.9641 419.3419 0.0566 -1.0000 -1.0000 4745115 1579088930.30 151.4365 59.9946 32.0000 2.0068 2.0083 419.0796 419.4576 0.0566 -1.0000 -1.0000 4745185 1579088930.40 151.4365 59.9946 32.0000 2.0075 2.0089 419.0546 419.4317 0.0563 -1.0000 -1.0000 4745245 1579088930.50 151.4365 59.9946 32.0000 2.0061 2.0075 419.0901 419.4674 0.0565 -1.0000 -1.0000 4745315 1579088930.60 151.4365 59.9946 32.0000 2.0068 2.0083 419.2500 419.6272 0.0565 -1.0000 -1.0000 4745545 1579088930.70 151.4365 59.9946 32.0000 2.0070 2.0085 419.2330 419.6111 0.0567 -1.0000 -1.0000 4745605 1579088930.80 151.6908 59.9946 32.0000 2.0049 2.0064 419.3456 419.7229 0.0565 -1.0000 -1.0000 4745675 1579088930.90 151.6908 59.9946 32.0000 2.0056 2.0071 419.4134 419.7916 0.0565 -1.0000 -1.0000 4745745 1579088931.00 151.6908 59.9946 32.0000 2.0057 2.0072 419.4535 419.8311 0.0564 -1.0000 -1.0000 4745805 1579088931.10 151.6908 59.9946 32.0000 2.0090 2.0105 419.2596 419.6366 0.0565 -1.0000 -1.0000 4746035 1579088931.20 151.6908 59.9946 32.0000 2.0097 2.0112 418.9735 419.3508 0.0565 -1.0000 -1.0000 4746105 1579088931.30 151.6908 59.9946 32.0000 2.0081 2.0096 418.9588 419.3354 0.0564 -1.0000 -1.0000 4746175 1579088931.40 151.6908 59.9946 32.0000 2.0056 2.0071 418.9972 419.3742 0.0565 -1.0000 -1.0000 4746235 1579088931.50 151.3559 59.9946 32.0000 2.0063 2.0078 419.0875 419.4643 0.0564 -1.0000 -1.0000 4746295 1579088931.60 151.3288 59.9946 32.0000 2.0068 2.0083 419.0905 419.4660 0.0562 -1.0000 -1.0000 4746484 1579088931.70 151.3288 59.9946 32.0000 2.0052 2.0067 419.0952 419.4716 0.0564 -1.0000 -1.0000 4746544 1579088931.80 151.3288 59.9946 32.0000 2.0065 2.0080 418.9643 419.3414 0.0565 -1.0000 -1.0000 4746614 1579088931.90 151.3288 59.9946 32.0000 2.0075 2.0090 418.8912 419.2673 0.0564 -1.0000 -1.0000 4746684 1579088932.00 151.3288 59.9946 32.0000 2.0082 2.0097 419.1603 419.5387 0.0566 -1.0000 -1.0000 4746744 1579088932.10 151.3229 59.9946 32.0000 2.0061 2.0076 419.4035 419.7810 0.0564 -1.0000 -1.0000 4747274 1579088932.20 151.3229 59.9946 32.0000 2.0063 2.0078 419.3549 419.7315 0.0564 -1.0000 -1.0000 4747354 1579088932.30 151.3229 59.9946 32.0000 2.0046 2.0060 419.4491 419.8258 0.0563 -1.0000 -1.0000 4747414 1579088932.40 151.3229 59.9946 32.0000 2.0054 2.0068 419.1846 419.5619 0.0565 -1.0000 -1.0000 4747474 1579088932.50 151.3229 59.9946 32.0000 2.0076 2.0091 419.0377 419.4143 0.0565 -1.0000 -1.0000 4747564 1579088932.60 151.5867 59.9946 32.0000 2.0074 2.0089 419.1876 419.5649 0.0564 -1.0000 -1.0000 4747794 1579088932.70 151.7049 59.9946 32.0000 2.0050 2.0065 419.3444 419.7218 0.0565 -1.0000 -1.0000 4747854 1579088932.80 151.7049 59.9946 32.0000 2.0054 2.0069 419.5173 419.8951 0.0566 -1.0000 -1.0000 4747924 1579088932.90 151.7049 59.9946 32.0000 2.0079 2.0094 419.4298 419.8093 0.0565 -1.0000 -1.0000 4747994 1579088933.00 151.7049 59.9946 32.0000 2.0073 2.0088 419.1025 419.4798 0.0564 -1.0000 -1.0000 4748054 1579088933.10 151.7049 59.9946 32.0000 2.0073 2.0088 418.9253 419.3015 0.0563 -1.0000 -1.0000 4748244 1579088933.20 151.6981 59.9946 32.0000 2.0069 2.0084 419.1676 419.5448 0.0564 -1.0000 -1.0000 4748303 1579088933.30 151.6981 59.9946 32.0000 2.0073 2.0088 419.2130 419.5890 0.0563 -1.0000 -1.0000 4748373 1579088933.40 151.6981 59.9946 32.0000 2.0041 2.0055 419.3908 419.7687 0.0566 -1.0000 -1.0000 4748443 1579088933.50 151.6981 59.9946 32.0000 2.0053 2.0068 419.4277 419.8047 0.0564 -1.0000 -1.0000 4748503 1579088933.60 151.6981 59.9946 32.0000 2.0054 2.0069 419.4115 419.7890 0.0564 -1.0000 -1.0000 4748583 1579088933.70 151.6176 59.9946 32.0000 2.0071 2.0086 419.0284 419.4057 0.0565 -1.0000 -1.0000 4748753 1579088933.80 151.5974 59.9946 32.0000 2.0060 2.0074 418.8483 419.2241 0.0563 -1.0000 -1.0000 4748823 1579088933.90 151.5974 59.9946 32.0000 2.0063 2.0077 419.1423 419.5188 0.0564 -1.0000 -1.0000 4748893 1579088934.00 151.5974 59.9946 32.0000 2.0069 2.0084 419.3895 419.7658 0.0563 -1.0000 -1.0000 4748953 1579088934.10 151.5974 59.9946 32.0000 2.0056 2.0071 419.4303 419.8071 0.0564 -1.0000 -1.0000 4749023 1579088934.20 151.5974 59.9946 32.0000 2.0055 2.0070 419.4189 419.7961 0.0565 -1.0000 -1.0000 4749253 1579088934.30 151.6263 59.9946 32.0000 2.0081 2.0096 419.4319 419.8089 0.0563 -1.0000 -1.0000 4749313 1579088934.40 151.6263 59.9946 32.0000 2.0088 2.0103 419.2883 419.6642 0.0563 -1.0000 -1.0000 4749373 1579088934.50 151.6263 59.9946 32.0000 2.0063 2.0078 418.9652 419.3412 0.0563 -1.0000 -1.0000 4749453 1579088934.60 151.6263 59.9946 32.0000 2.0070 2.0085 419.1315 419.5081 0.0564 -1.0000 -1.0000 4749513 1579088934.70 151.6263 59.9946 32.0000 2.0053 2.0067 419.1247 419.5008 0.0563 -1.0000 -1.0000 4750282 1579088934.80 151.5891 59.9949 32.0000 2.0054 2.0069 419.0402 419.4166 0.0564 -1.0000 -1.0000 4750363 1579088934.90 151.2652 59.9973 32.0000 2.0045 2.0060 419.0402 419.4178 0.0565 -1.0000 -1.0000 4750422 1579088935.00 151.2652 59.9973 32.0000 2.0048 2.0062 419.0747 419.4523 0.0566 -1.0000 -1.0000 4750482 1579088935.10 151.2652 59.9973 32.0000 2.0046 2.0061 419.1861 419.5632 0.0565 -1.0000 -1.0000 4750552 1579088935.20 151.2652 59.9973 32.0000 2.0063 2.0078 419.1236 419.5014 0.0566 -1.0000 -1.0000 4750622 1579088935.30 151.2652 59.9973 32.0000 2.0054 2.0069 419.2637 419.6413 0.0565 -1.0000 -1.0000 4750692 1579088935.40 151.7531 59.9973 32.0000 2.0057 2.0071 419.2288 419.6046 0.0563 -1.0000 -1.0000 4750752 1579088935.50 151.7531 59.9973 32.0000 2.0063 2.0078 419.3332 419.7110 0.0565 -1.0000 -1.0000 4750822 1579088935.60 151.7531 59.9973 32.0000 2.0073 2.0087 419.3685 419.7458 0.0564 -1.0000 -1.0000 4750892 1579088935.70 151.7531 59.9973 32.0000 2.0077 2.0092 419.3471 419.7255 0.0567 -1.0000 -1.0000 4750982 1579088935.80 151.7531 59.9973 32.0000 2.0073 2.0088 419.1660 419.5452 0.0568 -1.0000 -1.0000 4751052 1579088935.90 151.7090 59.9973 32.0000 2.0084 2.0099 419.1189 419.4981 0.0567 -1.0000 -1.0000 4751122 1579088936.00 151.5906 59.9973 32.0000 2.0056 2.0071 419.1066 419.4854 0.0567 -1.0000 -1.0000 4751182 1579088936.10 151.5906 59.9973 32.0000 2.0068 2.0083 419.0569 419.4349 0.0566 -1.0000 -1.0000 4751242 1579088936.20 151.5906 59.9973 32.0000 2.0062 2.0077 419.2167 419.5944 0.0565 -1.0000 -1.0000 4751322 1579088936.30 151.5906 59.9973 32.0000 2.0061 2.0076 419.3082 419.6853 0.0565 -1.0000 -1.0000 4751382 1579088936.40 151.5906 59.9973 32.0000 2.0064 2.0079 419.2328 419.6097 0.0564 -1.0000 -1.0000 4751442 1579088936.50 151.5906 59.9973 32.0000 2.0056 2.0071 419.3829 419.7604 0.0565 -1.0000 -1.0000 4751512 1579088936.60 151.4824 59.9973 32.0000 2.0068 2.0083 419.1576 419.5353 0.0566 -1.0000 -1.0000 4751582 1579088936.70 151.4724 59.9973 32.0000 2.0066 2.0081 419.0011 419.3787 0.0565 -1.0000 -1.0000 4752271 1579088936.80 151.4724 59.9973 32.0000 2.0057 2.0072 419.0445 419.4217 0.0565 -1.0000 -1.0000 4752341 1579088936.90 151.4724 59.9973 32.0000 2.0066 2.0081 418.9962 419.3732 0.0565 -1.0000 -1.0000 4752411 1579088937.00 151.4724 59.9973 32.0000 2.0067 2.0082 419.1470 419.5239 0.0564 -1.0000 -1.0000 4752471 1579088937.10 151.4724 59.9973 32.0000 2.0071 2.0085 419.2720 419.6500 0.0566 -1.0000 -1.0000 4752551 1579088937.20 151.5711 59.9973 32.0000 2.0056 2.0071 419.2456 419.6240 0.0566 -1.0000 -1.0000 4752611 1579088937.30 151.5711 59.9973 32.0000 2.0063 2.0078 419.3043 419.6814 0.0564 -1.0000 -1.0000 4752681 1579088937.40 151.5711 59.9973 32.0000 2.0071 2.0085 419.2969 419.6745 0.0565 -1.0000 -1.0000 4752751 1579088937.50 151.5711 59.9973 32.0000 2.0097 2.0112 419.2873 419.6647 0.0564 -1.0000 -1.0000 4752811 1579088937.60 151.5711 59.9973 32.0000 2.0086 2.0101 419.0318 419.4089 0.0565 -1.0000 -1.0000 4752881 1579088937.70 151.5109 59.9973 32.0000 2.0066 2.0081 419.0296 419.4073 0.0566 -1.0000 -1.0000 4752951 1579088937.80 151.4065 59.9973 32.0000 2.0078 2.0093 419.3165 419.6947 0.0566 -1.0000 -1.0000 4753091 1579088937.90 151.4065 59.9973 32.0000 2.0060 2.0075 419.3198 419.6975 0.0565 -1.0000 -1.0000 4753171 1579088938.00 151.4065 59.9973 32.0000 2.0050 2.0064 419.2643 419.6407 0.0564 -1.0000 -1.0000 4753231 1579088938.10 151.4065 59.9973 32.0000 2.0045 2.0060 419.1522 419.5294 0.0565 -1.0000 -1.0000 4753291 1579088938.20 151.4065 59.9973 32.0000 2.0049 2.0064 419.0014 419.3786 0.0565 -1.0000 -1.0000 4753361 1579088938.30 151.4914 59.9973 32.0000 2.0065 2.0080 419.0319 419.4082 0.0564 -1.0000 -1.0000 4753431 1579088938.40 151.4914 59.9973 32.0000 2.0075 2.0090 419.1248 419.5014 0.0564 -1.0000 -1.0000 4753491 1579088938.50 151.4914 59.9973 32.0000 2.0074 2.0089 418.9874 419.3646 0.0565 -1.0000 -1.0000 4753561 1579088938.60 151.4914 59.9973 32.0000 2.0078 2.0093 419.0017 419.3788 0.0565 -1.0000 -1.0000 4753621 1579088938.70 151.4914 59.9973 32.0000 2.0084 2.0099 419.0213 419.3988 0.0565 -1.0000 -1.0000 4753691 1579088938.80 151.4914 59.9973 32.0000 2.0073 2.0088 419.1217 419.5008 0.0567 -1.0000 -1.0000 4754510 1579088938.90 151.4914 59.9973 32.0000 2.0058 2.0073 419.3880 419.7655 0.0565 -1.0000 -1.0000 4754570 1579088939.00 151.4914 59.9973 32.0000 2.0063 2.0078 419.4087 419.7870 0.0566 -1.0000 -1.0000 4754630 1579088939.10 151.4914 59.9973 32.0000 2.0050 2.0065 419.2121 419.5889 0.0564 -1.0000 -1.0000 4754710 1579088939.20 151.4914 59.9973 32.0000 2.0058 2.0073 419.1686 419.5456 0.0565 -1.0000 -1.0000 4754780 1579088939.30 151.4914 59.9973 32.0000 2.0065 2.0080 418.9747 419.3525 0.0566 -1.0000 -1.0000 4754850 1579088939.40 151.5891 59.9973 32.0000 2.0068 2.0083 419.0485 419.4251 0.0565 -1.0000 -1.0000 4754910 1579088939.50 151.5891 59.9973 32.0000 2.0063 2.0078 419.0771 419.4558 0.0567 -1.0000 -1.0000 4754970 1579088939.60 151.5891 59.9973 32.0000 2.0084 2.0099 418.9949 419.3721 0.0564 -1.0000 -1.0000 4755050 1579088939.70 151.5891 59.9973 32.0000 2.0077 2.0092 419.1119 419.4899 0.0565 -1.0000 -1.0000 4755110 1579088939.80 151.5891 59.9973 32.0000 2.0059 2.0074 419.3518 419.7291 0.0565 -1.0000 -1.0000 4755170 1579088939.90 151.5624 59.9972 32.0000 2.0056 2.0071 419.3432 419.7208 0.0565 -1.0000 -1.0000 4755250 1579088940.00 151.5998 59.9963 32.0000 2.0050 2.0065 419.2681 419.6465 0.0566 -1.0000 -1.0000 4755310 1579088940.10 151.5998 59.9963 32.0000 2.0051 2.0065 419.1860 419.5639 0.0565 -1.0000 -1.0000 4755370 1579088940.20 151.5998 59.9963 32.0000 2.0050 2.0065 419.2544 419.6326 0.0566 -1.0000 -1.0000 4755440 1579088940.30 151.5998 59.9963 32.0000 2.0054 2.0069 419.1787 419.5568 0.0566 -1.0000 -1.0000 4755729 1579088940.40 151.5998 59.9963 32.0000 2.0073 2.0088 419.0999 419.4783 0.0567 -1.0000 -1.0000 4755799 1579088940.50 151.5998 59.9963 32.0000 2.0065 2.0080 419.0613 419.4408 0.0568 -1.0000 -1.0000 4755869 1579088940.60 151.5998 59.9963 32.0000 2.0076 2.0091 419.0518 419.4303 0.0566 -1.0000 -1.0000 4755929 1579088940.70 151.5998 59.9963 32.0000 2.0070 2.0085 418.9849 419.3634 0.0567 -1.0000 -1.0000 4755989 1579088940.80 151.5998 59.9963 32.0000 2.0063 2.0078 419.2482 419.6238 0.0563 -1.0000 -1.0000 4756069 1579088940.90 151.5998 59.9963 32.0000 2.0069 2.0084 419.3336 419.7109 0.0564 -1.0000 -1.0000 4756239 1579088941.00 151.5998 59.9963 32.0000 2.0073 2.0088 419.3831 419.7602 0.0564 -1.0000 -1.0000 4756299 1579088941.10 151.5998 59.9963 32.0000 2.0084 2.0099 419.0594 419.4369 0.0564 -1.0000 -1.0000 4756379 1579088941.20 151.4580 59.9963 32.0000 2.0074 2.0089 419.0258 419.4022 0.0564 -1.0000 -1.0000 4756439 1579088941.30 151.4580 59.9963 32.0000 2.0067 2.0082 419.3904 419.7674 0.0564 -1.0000 -1.0000 4756509 1579088941.40 151.4580 59.9963 32.0000 2.0075 2.0090 419.5436 419.9214 0.0565 -1.0000 -1.0000 4756739 1579088941.50 151.4580 59.9963 32.0000 2.0063 2.0078 419.4081 419.7851 0.0564 -1.0000 -1.0000 4756809 1579088941.60 151.4580 59.9963 32.0000 2.0073 2.0088 419.1200 419.4971 0.0565 -1.0000 -1.0000 4756879 1579088941.70 151.4580 59.9963 32.0000 2.0082 2.0097 418.9249 419.3006 0.0563 -1.0000 -1.0000 4756939 1579088941.80 151.3707 59.9963 32.0000 2.0071 2.0086 419.1277 419.5045 0.0564 -1.0000 -1.0000 4756999 1579088941.90 151.3158 59.9963 32.0000 2.0065 2.0079 419.2936 419.6704 0.0564 -1.0000 -1.0000 4757249 1579088942.00 151.3158 59.9963 32.0000 2.0058 2.0072 419.5363 419.9139 0.0565 -1.0000 -1.0000 4757309 1579088942.10 151.3158 59.9963 32.0000 2.0054 2.0069 419.3618 419.7408 0.0568 -1.0000 -1.0000 4757379 1579088942.20 151.3158 59.9963 32.0000 2.0067 2.0082 419.1923 419.5703 0.0565 -1.0000 -1.0000 4757449 1579088942.30 151.3158 59.9963 32.0000 2.0049 2.0064 419.1854 419.5625 0.0564 -1.0000 -1.0000 4757509 1579088942.40 151.3424 59.9963 32.0000 2.0054 2.0069 419.1342 419.5119 0.0566 -1.0000 -1.0000 4757568 1579088942.50 151.5111 59.9963 32.0000 2.0047 2.0062 419.2243 419.6019 0.0565 -1.0000 -1.0000 4757649 1579088942.60 151.5111 59.9963 32.0000 2.0049 2.0063 419.0634 419.4404 0.0565 -1.0000 -1.0000 4757708 1579088942.70 151.5111 59.9963 32.0000 2.0072 2.0087 419.0471 419.4233 0.0562 -1.0000 -1.0000 4757768 1579088942.80 151.5111 59.9963 32.0000 2.0066 2.0081 419.0902 419.4676 0.0565 -1.0000 -1.0000 4757838 1579088942.90 151.5111 59.9963 32.0000 2.0053 2.0068 419.1165 419.4939 0.0565 -1.0000 -1.0000 4758328 1579088943.00 151.3346 59.9963 32.0000 2.0059 2.0073 419.0933 419.4715 0.0566 -1.0000 -1.0000 4758388 1579088943.10 151.3346 59.9963 32.0000 2.0052 2.0067 419.1534 419.5322 0.0567 -1.0000 -1.0000 4758458 1579088943.20 151.3346 59.9963 32.0000 2.0062 2.0077 419.0228 419.4012 0.0566 -1.0000 -1.0000 4758528 1579088943.30 151.3346 59.9963 32.0000 2.0059 2.0074 419.3927 419.7706 0.0565 -1.0000 -1.0000 4758598 1579088943.40 151.3346 59.9963 32.0000 2.0068 2.0083 419.4744 419.8531 0.0566 -1.0000 -1.0000 4758658 1579088943.50 151.5118 59.9963 32.0000 2.0061 2.0076 419.5203 419.8989 0.0566 -1.0000 -1.0000 4758728 1579088943.60 151.5118 59.9963 32.0000 2.0061 2.0076 419.3311 419.7088 0.0565 -1.0000 -1.0000 4758798 1579088943.70 151.5118 59.9963 32.0000 2.0070 2.0084 419.0805 419.4580 0.0565 -1.0000 -1.0000 4758858 1579088943.80 151.5118 59.9963 32.0000 2.0066 2.0081 418.9907 419.3666 0.0563 -1.0000 -1.0000 4758918 1579088943.90 151.5118 59.9963 32.0000 2.0063 2.0077 419.0539 419.4305 0.0564 -1.0000 -1.0000 4759028 1579088944.00 151.5118 59.9963 32.0000 2.0056 2.0070 419.2924 419.6700 0.0565 -1.0000 -1.0000 4759098 1579088944.10 151.4644 59.9979 32.0000 2.0063 2.0078 419.3190 419.6971 0.0566 -1.0000 -1.0000 4759158 1579088944.20 151.4644 59.9979 32.0000 2.0045 2.0060 419.4171 419.7960 0.0567 -1.0000 -1.0000 4759228 1579088944.30 151.4644 59.9979 32.0000 2.0053 2.0068 419.3765 419.7540 0.0564 -1.0000 -1.0000 4759288 1579088944.40 151.4644 59.9979 32.0000 2.0054 2.0069 419.4543 419.8332 0.0567 -1.0000 -1.0000 4759518 1579088944.50 151.4644 59.9979 32.0000 2.0065 2.0080 419.3986 419.7771 0.0566 -1.0000 -1.0000 4759587 1579088944.60 151.4644 59.9979 32.0000 2.0063 2.0077 419.3892 419.7682 0.0567 -1.0000 -1.0000 4759648 1579088944.70 151.4644 59.9979 32.0000 2.0073 2.0088 419.2247 419.6037 0.0567 -1.0000 -1.0000 4759707 1579088944.80 151.4644 59.9979 32.0000 2.0070 2.0084 419.1023 419.4811 0.0567 -1.0000 -1.0000 4759787 1579088944.90 151.4644 59.9979 32.0000 2.0070 2.0085 419.2525 419.6307 0.0566 -1.0000 -1.0000 4800267 1579088945.00 151.4644 59.9979 32.0000 2.0054 2.0069 419.2721 419.6511 0.0568 -1.0000 -1.0000 4800327 1579088945.10 151.4644 59.9979 32.0000 2.0047 2.0062 419.3194 419.6994 0.0568 -1.0000 -1.0000 4800397 1579088945.20 151.4643 59.9979 32.0000 2.0043 2.0058 419.3806 419.7587 0.0567 -1.0000 -1.0000 4800467 1579088945.30 151.4642 59.9979 32.0000 2.0044 2.0059 419.2903 419.6707 0.0569 -1.0000 -1.0000 4800537 1579088945.40 151.4642 59.9979 32.0000 2.0042 2.0057 419.2687 419.6488 0.0569 -1.0000 -1.0000 4800597 1579088945.50 151.4642 59.9979 32.0000 2.0043 2.0058 419.2125 419.5916 0.0567 -1.0000 -1.0000 4800767 1579088945.60 151.4642 59.9979 32.0000 2.0045 2.0060 419.1986 419.5769 0.0566 -1.0000 -1.0000 4800847 1579088945.70 151.4642 59.9979 32.0000 2.0054 2.0068 419.2458 419.6257 0.0568 -1.0000 -1.0000 4800907 1579088945.80 151.6899 59.9979 32.0000 2.0062 2.0076 419.3155 419.6943 0.0567 -1.0000 -1.0000 4800967 1579088945.90 151.6899 59.9979 32.0000 2.0076 2.0091 419.1600 419.5388 0.0567 -1.0000 -1.0000 4801047 1579088946.00 151.6899 59.9979 32.0000 2.0062 2.0077 419.1383 419.5174 0.0568 -1.0000 -1.0000 4801277 1579088946.10 151.6899 59.9979 32.0000 2.0083 2.0098 419.3423 419.7227 0.0568 -1.0000 -1.0000 4801337 1579088946.20 151.6899 59.9979 32.0000 2.0047 2.0062 419.3722 419.7515 0.0568 -1.0000 -1.0000 4801406 1579088946.30 151.2711 59.9979 32.0000 2.0045 2.0060 419.2895 419.6680 0.0566 -1.0000 -1.0000 4801467 1579088946.40 151.2502 59.9979 32.0000 2.0057 2.0072 419.3207 419.6980 0.0565 -1.0000 -1.0000 4801536 1579088946.50 151.2502 59.9979 32.0000 2.0051 2.0066 419.3386 419.7178 0.0568 -1.0000 -1.0000 4801606 1579088946.60 151.2502 59.9979 32.0000 2.0062 2.0077 419.1829 419.5609 0.0566 -1.0000 -1.0000 4801666 1579088946.70 151.2502 59.9979 32.0000 2.0053 2.0068 419.2036 419.5819 0.0567 -1.0000 -1.0000 4801736 1579088946.80 151.2502 59.9979 32.0000 2.0047 2.0062 419.2286 419.6067 0.0566 -1.0000 -1.0000 4801806 1579088946.90 151.4157 59.9979 32.0000 2.0060 2.0075 419.2651 419.6431 0.0565 -1.0000 -1.0000 4801866 1579088947.00 151.4169 59.9979 32.0000 2.0083 2.0098 419.0710 419.4486 0.0566 -1.0000 -1.0000 4801996 1579088947.10 151.4169 59.9979 32.0000 2.0072 2.0087 419.0589 419.4363 0.0565 -1.0000 -1.0000 4802066 1579088947.20 151.4169 59.9979 32.0000 2.0071 2.0086 419.1580 419.5353 0.0565 -1.0000 -1.0000 4802126 1579088947.30 151.4169 59.9979 32.0000 2.0048 2.0063 419.2994 419.6771 0.0565 -1.0000 -1.0000 4802196 1579088947.40 151.4544 59.9979 32.0000 2.0048 2.0063 419.1738 419.5509 0.0565 -1.0000 -1.0000 4802266 1579088947.50 151.5857 59.9979 32.0000 2.0049 2.0064 419.1737 419.5521 0.0566 -1.0000 -1.0000 4803016 1579088947.60 151.5857 59.9979 32.0000 2.0051 2.0066 419.3357 419.7140 0.0566 -1.0000 -1.0000 4803096 1579088947.70 151.5857 59.9979 32.0000 2.0066 2.0081 419.3012 419.6803 0.0567 -1.0000 -1.0000 4803156 1579088947.80 151.5857 59.9979 32.0000 2.0068 2.0083 419.2964 419.6751 0.0566 -1.0000 -1.0000 4803215 1579088947.90 151.5857 59.9979 32.0000 2.0052 2.0067 419.1898 419.5668 0.0565 -1.0000 -1.0000 4803285 1579088948.00 151.5775 59.9979 32.0000 2.0062 2.0077 419.1446 419.5237 0.0568 -1.0000 -1.0000 4803356 1579088948.10 151.5775 59.9979 32.0000 2.0072 2.0087 419.0284 419.4070 0.0566 -1.0000 -1.0000 4803415 1579088948.20 151.5775 59.9979 32.0000 2.0064 2.0078 418.9373 419.3168 0.0568 -1.0000 -1.0000 4803485 1579088948.30 151.5775 59.9979 32.0000 2.0076 2.0091 418.9810 419.3607 0.0569 -1.0000 -1.0000 4803555 1579088948.40 151.5775 59.9979 32.0000 2.0057 2.0072 419.0061 419.3849 0.0567 -1.0000 -1.0000 4803615 1579088948.50 151.4843 59.9979 32.0000 2.0060 2.0075 419.1674 419.5481 0.0569 -1.0000 -1.0000 4803685 1579088948.60 151.4539 59.9979 32.0000 2.0078 2.0093 419.2236 419.6035 0.0569 -1.0000 -1.0000 4803745 1579088948.70 151.4539 59.9979 32.0000 2.0063 2.0078 419.1837 419.5629 0.0568 -1.0000 -1.0000 4803805 1579088948.80 151.4539 59.9979 32.0000 2.0052 2.0067 419.3257 419.7050 0.0567 -1.0000 -1.0000 4803885 1579088948.90 151.4539 59.9979 32.0000 2.0056 2.0071 419.3221 419.7024 0.0569 -1.0000 -1.0000 4803945 1579088949.00 151.4539 59.9979 32.0000 2.0052 2.0066 419.3579 419.7359 0.0566 -1.0000 -1.0000 4804005 1579088949.10 151.4045 60.0014 32.0000 2.0075 2.0090 419.1225 419.5019 0.0568 -1.0000 -1.0000 4804075 1579088949.20 151.4045 60.0014 32.0000 2.0096 2.0111 418.9338 419.3128 0.0567 -1.0000 -1.0000 4804145 1579088949.30 151.4045 60.0014 32.0000 2.0081 2.0096 419.1814 419.5602 0.0567 -1.0000 -1.0000 4804215 1579088949.40 151.4045 60.0014 32.0000 2.0070 2.0085 419.3493 419.7286 0.0567 -1.0000 -1.0000 4804285 1579088949.50 151.4045 60.0014 32.0000 2.0053 2.0068 419.2828 419.6614 0.0566 -1.0000 -1.0000 4804345 1579088949.60 151.4045 60.0014 32.0000 2.0067 2.0082 419.3798 419.7592 0.0568 -1.0000 -1.0000 4804525 1579088949.70 151.4045 60.0014 32.0000 2.0054 2.0069 419.2117 419.5919 0.0569 -1.0000 -1.0000 4804595 1579088949.80 151.4045 60.0014 32.0000 2.0063 2.0078 419.3212 419.6997 0.0567 -1.0000 -1.0000 4804655 1579088949.90 151.4045 60.0014 32.0000 2.0064 2.0079 419.0632 419.4422 0.0567 -1.0000 -1.0000 4804725 1579088950.00 151.4045 60.0014 32.0000 2.0075 2.0090 419.0050 419.3843 0.0568 -1.0000 -1.0000 4804795 1579088950.10 151.4045 60.0014 32.0000 2.0073 2.0088 419.0138 419.3933 0.0568 -1.0000 -1.0000 4805025 1579088950.20 151.4542 60.0014 32.0000 2.0087 2.0102 419.2070 419.5857 0.0567 -1.0000 -1.0000 4805104 1579088950.30 151.5769 60.0014 32.0000 2.0065 2.0080 419.4776 419.8575 0.0569 -1.0000 -1.0000 4805165 1579088950.40 151.5769 60.0014 32.0000 2.0086 2.0101 419.5032 419.8837 0.0569 -1.0000 -1.0000 4805224 1579088950.50 151.5769 60.0014 32.0000 2.0082 2.0097 419.3240 419.7039 0.0569 -1.0000 -1.0000 4805304 1579088950.60 151.5769 60.0014 32.0000 2.0069 2.0084 419.1045 419.4844 0.0568 -1.0000 -1.0000 4805524 1579088950.70 151.5769 60.0014 32.0000 2.0072 2.0086 418.9314 419.3102 0.0568 -1.0000 -1.0000 4805584 1579088950.80 151.5713 60.0014 32.0000 2.0088 2.0103 419.0056 419.3844 0.0567 -1.0000 -1.0000 4805664 1579088950.90 151.5713 60.0014 32.0000 2.0082 2.0097 419.3079 419.6869 0.0568 -1.0000 -1.0000 4805724 1579088951.00 151.5713 60.0014 32.0000 2.0072 2.0087 419.4451 419.8244 0.0566 -1.0000 -1.0000 4805794 1579088951.10 151.5713 60.0014 32.0000 2.0067 2.0082 419.4463 419.8249 0.0567 -1.0000 -1.0000 4806034 1579088951.20 151.5713 60.0014 32.0000 2.0058 2.0073 419.2927 419.6709 0.0565 -1.0000 -1.0000 4806094 1579088951.30 151.5713 60.0014 32.0000 2.0054 2.0069 419.2663 419.6450 0.0568 -1.0000 -1.0000 4806164 1579088951.40 151.6372 60.0014 32.0000 2.0064 2.0079 419.3147 419.6927 0.0567 -1.0000 -1.0000 4806224 1579088951.50 151.6372 60.0014 32.0000 2.0055 2.0070 419.2739 419.6545 0.0569 -1.0000 -1.0000 4806294 1579088951.60 151.6372 60.0014 32.0000 2.0063 2.0078 419.2204 419.5998 0.0567 -1.0000 -1.0000 4806534 1579088951.70 151.6372 60.0014 32.0000 2.0078 2.0093 419.0573 419.4367 0.0568 -1.0000 -1.0000 4806594 1579088951.80 151.6372 60.0014 32.0000 2.0082 2.0097 419.1662 419.5451 0.0568 -1.0000 -1.0000 4806654 1579088951.90 151.6372 60.0014 32.0000 2.0077 2.0092 419.0415 419.4196 0.0566 -1.0000 -1.0000 4806734 1579088952.00 151.6328 60.0014 32.0000 2.0069 2.0084 419.0247 419.4037 0.0567 -1.0000 -1.0000 4806794 1579088952.10 151.6294 60.0014 32.0000 2.0067 2.0082 419.3531 419.7318 0.0566 -1.0000 -1.0000 4807024 1579088952.20 151.6294 60.0014 32.0000 2.0065 2.0080 419.4534 419.8322 0.0566 -1.0000 -1.0000 4807093 1579088952.30 151.6294 60.0014 32.0000 2.0059 2.0074 419.4324 419.8112 0.0567 -1.0000 -1.0000 4807163 1579088952.40 151.6294 60.0014 32.0000 2.0052 2.0067 419.1657 419.5445 0.0566 -1.0000 -1.0000 4807223 1579088952.50 151.6294 60.0014 32.0000 2.0083 2.0098 419.0642 419.4429 0.0567 -1.0000 -1.0000 4807293 1579088952.60 151.4558 60.0014 32.0000 2.0088 2.0103 419.2396 419.6186 0.0567 -1.0000 -1.0000 4807773 1579088952.70 151.4558 60.0014 32.0000 2.0064 2.0079 419.1677 419.5465 0.0567 -1.0000 -1.0000 4807833 1579088952.80 151.4558 60.0014 32.0000 2.0054 2.0069 419.2952 419.6735 0.0566 -1.0000 -1.0000 4807903 1579088952.90 151.4558 60.0014 32.0000 2.0049 2.0064 419.3156 419.6946 0.0567 -1.0000 -1.0000 4807963 1579088953.00 151.4558 60.0014 32.0000 2.0050 2.0065 419.2771 419.6564 0.0568 -1.0000 -1.0000 4808033 1579088953.10 151.5135 60.0014 32.0000 2.0036 2.0051 419.2194 419.5980 0.0567 -1.0000 -1.0000 4808103 1579088953.20 151.5135 60.0014 32.0000 2.0053 2.0068 419.3706 419.7496 0.0567 -1.0000 -1.0000 4808163 1579088953.30 151.5135 60.0014 32.0000 2.0044 2.0059 419.4550 419.8339 0.0567 -1.0000 -1.0000 4808233 1579088953.40 151.5135 60.0014 32.0000 2.0075 2.0090 419.3783 419.7580 0.0567 -1.0000 -1.0000 4808303 1579088953.50 151.5135 60.0014 32.0000 2.0092 2.0107 419.2780 419.6567 0.0567 -1.0000 -1.0000 4808363 1579088953.60 151.5115 60.0014 32.0000 2.0068 2.0083 419.2186 419.5979 0.0568 -1.0000 -1.0000 4808433 1579088953.70 151.4986 60.0014 32.0000 2.0051 2.0066 419.2582 419.6372 0.0567 -1.0000 -1.0000 4808493 1579088953.80 151.4986 60.0014 32.0000 2.0060 2.0075 419.4538 419.8328 0.0566 -1.0000 -1.0000 4808563 1579088953.90 151.4986 60.0014 32.0000 2.0055 2.0070 419.4020 419.7803 0.0566 -1.0000 -1.0000 4808633 1579088954.00 151.4986 60.0014 32.0000 2.0054 2.0068 419.4087 419.7873 0.0566 -1.0000 -1.0000 4808693 1579088954.10 151.4986 60.0014 32.0000 2.0057 2.0072 419.3389 419.7177 0.0567 -1.0000 -1.0000 4808763 1579088954.20 151.4383 60.0014 32.0000 2.0076 2.0091 419.3941 419.7732 0.0567 -1.0000 -1.0000 4808842 1579088954.30 151.4383 60.0014 32.0000 2.0070 2.0085 419.0623 419.4413 0.0567 -1.0000 -1.0000 4808902 1579088954.40 151.4383 60.0014 32.0000 2.0062 2.0077 419.0194 419.3998 0.0569 -1.0000 -1.0000 4808963 1579088954.50 151.4383 60.0014 32.0000 2.0076 2.0091 419.1150 419.4933 0.0566 -1.0000 -1.0000 4809032 1579088954.60 151.4383 60.0014 32.0000 2.0060 2.0075 419.1152 419.4939 0.0567 -1.0000 -1.0000 4809102 1579088954.70 151.4383 60.0014 32.0000 2.0058 2.0072 419.0146 419.3926 0.0566 -1.0000 -1.0000 4809522 1579088954.80 151.7073 59.9998 32.0000 2.0067 2.0082 419.0387 419.4171 0.0567 -1.0000 -1.0000 4809592 1579088954.90 151.7103 59.9998 32.0000 2.0079 2.0094 419.3440 419.7229 0.0567 -1.0000 -1.0000 4809652 1579088955.00 151.7103 59.9998 32.0000 2.0064 2.0079 419.3766 419.7555 0.0567 -1.0000 -1.0000 4809722 1579088955.10 151.7103 59.9998 32.0000 2.0094 2.0109 419.5004 419.8792 0.0566 -1.0000 -1.0000 4809792 1579088955.20 151.7103 59.9998 32.0000 2.0064 2.0078 419.3365 419.7152 0.0567 -1.0000 -1.0000 4810032 1579088955.30 151.7018 59.9998 32.0000 2.0088 2.0103 419.1117 419.4903 0.0567 -1.0000 -1.0000 4810102 1579088955.40 151.4513 59.9998 32.0000 2.0067 2.0082 419.1231 419.5015 0.0567 -1.0000 -1.0000 4810172 1579088955.50 151.4513 59.9998 32.0000 2.0063 2.0078 419.2496 419.6285 0.0567 -1.0000 -1.0000 4810232 1579088955.60 151.4513 59.9998 32.0000 2.0076 2.0091 419.1035 419.4809 0.0566 -1.0000 -1.0000 4810302 1579088955.70 151.4513 59.9998 32.0000 2.0054 2.0069 419.2519 419.6305 0.0566 -1.0000 -1.0000 4811061 1579088955.80 151.4513 59.9998 32.0000 2.0050 2.0065 419.4386 419.8160 0.0565 -1.0000 -1.0000 4811121 1579088955.90 151.5585 59.9998 32.0000 2.0055 2.0070 419.3837 419.7627 0.0567 -1.0000 -1.0000 4811191 1579088956.00 151.5766 59.9998 32.0000 2.0067 2.0082 419.2280 419.6071 0.0567 -1.0000 -1.0000 4811261 1579088956.10 151.5766 59.9998 32.0000 2.0066 2.0081 419.2840 419.6634 0.0567 -1.0000 -1.0000 4811321 1579088956.20 151.5766 59.9998 32.0000 2.0062 2.0077 419.1190 419.4974 0.0566 -1.0000 -1.0000 4811391 1579088956.30 151.5766 59.9998 32.0000 2.0060 2.0075 419.2699 419.6495 0.0568 -1.0000 -1.0000 4811451 1579088956.40 151.5680 59.9998 32.0000 2.0057 2.0072 419.0237 419.4022 0.0567 -1.0000 -1.0000 4811521 1579088956.50 151.5281 59.9998 32.0000 2.0064 2.0079 418.9388 419.3173 0.0567 -1.0000 -1.0000 4811591 1579088956.60 151.5281 59.9998 32.0000 2.0057 2.0072 418.9955 419.3744 0.0568 -1.0000 -1.0000 4811651 1579088956.70 151.5281 59.9998 32.0000 2.0057 2.0072 418.9127 419.2925 0.0568 -1.0000 -1.0000 4811711 1579088956.80 151.5281 59.9998 32.0000 2.0082 2.0096 419.1397 419.5189 0.0568 -1.0000 -1.0000 4811791 1579088956.90 151.5281 59.9998 32.0000 2.0066 2.0081 419.2770 419.6559 0.0567 -1.0000 -1.0000 4811851 1579088957.00 151.6048 59.9998 32.0000 2.0053 2.0068 419.4458 419.8236 0.0565 -1.0000 -1.0000 4811911 1579088957.10 151.6103 59.9998 32.0000 2.0052 2.0067 419.3291 419.7079 0.0567 -1.0000 -1.0000 4811991 1579088957.20 151.6103 59.9998 32.0000 2.0073 2.0088 419.3857 419.7639 0.0565 -1.0000 -1.0000 4812051 1579088957.30 151.6103 59.9998 32.0000 2.0056 2.0071 419.3003 419.6782 0.0566 -1.0000 -1.0000 4812121 1579088957.40 151.6103 59.9998 32.0000 2.0082 2.0097 419.0058 419.3836 0.0565 -1.0000 -1.0000 4812181 1579088957.50 151.5491 59.9998 32.0000 2.0074 2.0089 418.9219 419.2992 0.0565 -1.0000 -1.0000 4812251 1579088957.60 151.4151 59.9998 32.0000 2.0062 2.0077 419.3245 419.7038 0.0569 -1.0000 -1.0000 4812321 1579088957.70 151.4151 59.9998 32.0000 2.0050 2.0065 419.4594 419.8374 0.0565 -1.0000 -1.0000 4812381 1579088957.80 151.4151 59.9998 32.0000 2.0041 2.0056 419.3402 419.7177 0.0564 -1.0000 -1.0000 4812551 1579088957.90 151.4151 59.9998 32.0000 2.0052 2.0067 419.2287 419.6062 0.0565 -1.0000 -1.0000 4812630 1579088958.00 151.4151 59.9998 32.0000 2.0061 2.0076 419.0792 419.4576 0.0566 -1.0000 -1.0000 4812690 1579088958.10 151.5114 59.9998 32.0000 2.0072 2.0086 419.1758 419.5532 0.0566 -1.0000 -1.0000 4812750 1579088958.20 151.5114 59.9998 32.0000 2.0072 2.0087 419.0149 419.3931 0.0566 -1.0000 -1.0000 4812831 1579088958.30 151.5114 59.9998 32.0000 2.0084 2.0098 418.8959 419.2748 0.0567 -1.0000 -1.0000 4813560 1579088958.40 151.5114 59.9998 32.0000 2.0061 2.0075 419.1412 419.5186 0.0565 -1.0000 -1.0000 4813620 1579088958.50 151.5114 59.9998 32.0000 2.0067 2.0082 419.0469 419.4246 0.0566 -1.0000 -1.0000 4813690 1579088958.60 151.4773 59.9998 32.0000 2.0068 2.0083 419.1848 419.5630 0.0566 -1.0000 -1.0000 4813760 1579088958.70 151.4555 59.9998 32.0000 2.0042 2.0057 419.1994 419.5768 0.0564 -1.0000 -1.0000 4813820 1579088958.80 151.4555 59.9998 32.0000 2.0050 2.0065 419.1904 419.5689 0.0566 -1.0000 -1.0000 4813960 1579088958.90 151.4555 59.9998 32.0000 2.0052 2.0067 419.3011 419.6788 0.0565 -1.0000 -1.0000 4814020 1579088959.00 151.4555 59.9998 32.0000 2.0054 2.0069 419.2475 419.6254 0.0566 -1.0000 -1.0000 4814090 1579088959.10 151.4555 59.9998 32.0000 2.0052 2.0067 419.2990 419.6761 0.0565 -1.0000 -1.0000 4814160 1579088959.20 151.4522 59.9998 32.0000 2.0051 2.0066 419.2485 419.6271 0.0566 -1.0000 -1.0000 4814230 1579088959.30 151.4522 59.9998 32.0000 2.0056 2.0071 419.2803 419.6587 0.0566 -1.0000 -1.0000 4814300 1579088959.40 151.4522 59.9998 32.0000 2.0061 2.0076 419.4156 419.7941 0.0566 -1.0000 -1.0000 4814360 1579088959.50 151.4522 59.9998 32.0000 2.0054 2.0069 419.3492 419.7278 0.0566 -1.0000 -1.0000 4814420 1579088959.60 151.4522 59.9998 32.0000 2.0078 2.0093 419.1171 419.4942 0.0564 -1.0000 -1.0000 4814499 1579088959.70 151.4541 60.0003 32.0000 2.0063 2.0077 419.1722 419.5493 0.0565 -1.0000 -1.0000 4814559 1579088959.80 151.4544 60.0003 32.0000 2.0066 2.0081 418.9690 419.3465 0.0565 -1.0000 -1.0000 4814789 1579088959.90 151.4544 60.0003 32.0000 2.0064 2.0079 419.0426 419.4194 0.0565 -1.0000 -1.0000 4814869 1579088960.00 151.4544 60.0003 32.0000 2.0062 2.0077 419.0052 419.3829 0.0565 -1.0000 -1.0000 4814929 1579088960.10 151.4544 60.0003 32.0000 2.0063 2.0078 419.2477 419.6249 0.0564 -1.0000 -1.0000 4814989 1579088960.20 151.4544 60.0003 32.0000 2.0057 2.0072 419.3585 419.7366 0.0566 -1.0000 -1.0000 4815069 1579088960.30 151.4979 60.0003 32.0000 2.0054 2.0069 419.4580 419.8362 0.0565 -1.0000 -1.0000 4815129 1579088960.40 151.5229 60.0003 32.0000 2.0048 2.0063 419.4628 419.8406 0.0565 -1.0000 -1.0000 4815199 1579088960.50 151.5229 60.0003 32.0000 2.0060 2.0075 419.2475 419.6256 0.0566 -1.0000 -1.0000 4815269 1579088960.60 151.5229 60.0003 32.0000 2.0062 2.0077 419.2102 419.5878 0.0564 -1.0000 -1.0000 4815329 1579088960.70 151.5229 60.0003 32.0000 2.0071 2.0086 419.1413 419.5184 0.0565 -1.0000 -1.0000 4815399 1579088960.80 151.5229 60.0003 32.0000 2.0065 2.0080 419.2406 419.6187 0.0564 -1.0000 -1.0000 4815469 1579088960.90 151.5956 60.0003 32.0000 2.0067 2.0082 419.1093 419.4856 0.0565 -1.0000 -1.0000 4815759 1579088961.00 151.7045 60.0003 32.0000 2.0080 2.0095 419.1086 419.4865 0.0566 -1.0000 -1.0000 4815819 1579088961.10 151.7045 60.0003 32.0000 2.0092 2.0106 418.9078 419.2851 0.0564 -1.0000 -1.0000 4815899 1579088961.20 151.7045 60.0003 32.0000 2.0087 2.0102 419.2407 419.6187 0.0567 -1.0000 -1.0000 4815959 1579088961.30 151.7045 60.0003 32.0000 2.0063 2.0078 419.4682 419.8454 0.0564 -1.0000 -1.0000 4816029 1579088961.40 151.7045 60.0003 32.0000 2.0067 2.0082 419.3915 419.7682 0.0564 -1.0000 -1.0000 4816259 1579088961.50 151.6170 60.0003 32.0000 2.0069 2.0083 419.2340 419.6104 0.0563 -1.0000 -1.0000 4816329 1579088961.60 151.6170 60.0003 32.0000 2.0062 2.0076 418.8803 419.2561 0.0563 -1.0000 -1.0000 4816398 1579088961.70 151.6170 60.0003 32.0000 2.0074 2.0088 418.9519 419.3287 0.0565 -1.0000 -1.0000 4816458 1579088961.80 151.6170 60.0003 32.0000 2.0066 2.0081 419.0945 419.4715 0.0565 -1.0000 -1.0000 4816528 1579088961.90 151.6170 60.0003 32.0000 2.0052 2.0067 419.2257 419.6036 0.0566 -1.0000 -1.0000 4816768 1579088962.00 151.5582 60.0003 32.0000 2.0061 2.0076 419.3322 419.7106 0.0566 -1.0000 -1.0000 4816828 1579088962.10 151.3582 60.0003 32.0000 2.0060 2.0075 419.2173 419.5947 0.0565 -1.0000 -1.0000 4816888 1579088962.20 151.3582 60.0003 32.0000 2.0060 2.0075 419.2181 419.5959 0.0565 -1.0000 -1.0000 4816968 1579088962.30 151.3582 60.0003 32.0000 2.0056 2.0071 419.1703 419.5479 0.0565 -1.0000 -1.0000 4817048 1579088962.40 151.3582 60.0003 32.0000 2.0064 2.0079 419.0937 419.4704 0.0564 -1.0000 -1.0000 4817118 1579088962.50 151.3582 60.0003 32.0000 2.0054 2.0069 419.0930 419.4713 0.0566 -1.0000 -1.0000 4817188 1579088962.60 151.6107 60.0003 32.0000 2.0059 2.0074 419.0133 419.3905 0.0564 -1.0000 -1.0000 4817248 1579088962.70 151.6107 60.0003 32.0000 2.0080 2.0095 419.1331 419.5112 0.0566 -1.0000 -1.0000 4817308 1579088962.80 151.6107 60.0003 32.0000 2.0080 2.0095 419.0030 419.3808 0.0566 -1.0000 -1.0000 4817388 1579088962.90 151.6107 60.0003 32.0000 2.0077 2.0092 419.0435 419.4217 0.0566 -1.0000 -1.0000 4818277 1579088963.00 151.6107 60.0003 32.0000 2.0071 2.0085 419.0087 419.3870 0.0567 -1.0000 -1.0000 4818338 1579088963.10 151.6107 60.0003 32.0000 2.0070 2.0085 419.2091 419.5883 0.0567 -1.0000 -1.0000 4818407 1579088963.20 151.6217 60.0003 32.0000 2.0065 2.0080 419.3000 419.6778 0.0566 -1.0000 -1.0000 4818477 1579088963.30 151.6217 60.0003 32.0000 2.0076 2.0091 419.4690 419.8478 0.0567 -1.0000 -1.0000 4818547 1579088963.40 151.6217 60.0003 32.0000 2.0052 2.0067 419.3742 419.7525 0.0565 -1.0000 -1.0000 4818607 1579088963.50 151.6217 60.0003 32.0000 2.0061 2.0076 419.1490 419.5284 0.0568 -1.0000 -1.0000 4818667 1579088963.60 151.6217 60.0003 32.0000 2.0058 2.0073 419.1413 419.5195 0.0566 -1.0000 -1.0000 4818747 1579088963.70 151.5629 60.0003 32.0000 2.0060 2.0075 419.1232 419.5017 0.0567 -1.0000 -1.0000 4818807 1579088963.80 151.4597 60.0003 32.0000 2.0074 2.0089 418.9963 419.3749 0.0567 -1.0000 -1.0000 4818877 1579088963.90 151.4597 60.0003 32.0000 2.0066 2.0081 419.1412 419.5187 0.0564 -1.0000 -1.0000 4819067 1579088964.00 151.4597 60.0003 32.0000 2.0068 2.0082 419.1493 419.5273 0.0566 -1.0000 -1.0000 4819127 1579088964.10 151.4597 60.0003 32.0000 2.0056 2.0071 419.1150 419.4941 0.0568 -1.0000 -1.0000 4819187 1579088964.20 151.4597 60.0003 32.0000 2.0051 2.0066 419.2317 419.6106 0.0567 -1.0000 -1.0000 4819267 1579088964.30 151.3737 60.0003 32.0000 2.0048 2.0063 419.2042 419.5828 0.0566 -1.0000 -1.0000 4819327 1579088964.40 151.3737 60.0003 32.0000 2.0050 2.0064 419.2084 419.5860 0.0564 -1.0000 -1.0000 4819387 1579088964.50 151.3737 60.0003 32.0000 2.0065 2.0080 419.2622 419.6397 0.0566 -1.0000 -1.0000 4819457 1579088964.60 151.3737 60.0003 32.0000 2.0057 2.0072 419.2724 419.6515 0.0566 -1.0000 -1.0000 4819527 1579088964.70 151.3737 60.0003 32.0000 2.0060 2.0075 419.4049 419.7826 0.0566 -1.0000 -1.0000 4819587 1579088964.80 151.4940 60.0011 32.0000 2.0068 2.0083 419.5215 419.9000 0.0567 -1.0000 -1.0000 4819657 1579088964.90 151.5510 60.0014 32.0000 2.0083 2.0098 419.1119 419.4916 0.0568 -1.0000 -1.0000 4819717 1579088965.00 151.5510 60.0014 32.0000 2.0086 2.0101 419.0752 419.4543 0.0567 -1.0000 -1.0000 4820286 1579088965.10 151.5510 60.0014 32.0000 2.0087 2.0102 418.9944 419.3736 0.0567 -1.0000 -1.0000 4820356 1579088965.20 151.5510 60.0014 32.0000 2.0070 2.0085 419.1895 419.5681 0.0567 -1.0000 -1.0000 4820426 1579088965.30 151.5510 60.0014 32.0000 2.0067 2.0082 419.4572 419.8363 0.0567 -1.0000 -1.0000 4820496 1579088965.40 151.4099 60.0014 32.0000 2.0052 2.0067 419.3064 419.6851 0.0567 -1.0000 -1.0000 4820556 1579088965.50 151.4099 60.0014 32.0000 2.0047 2.0062 419.3527 419.7312 0.0565 -1.0000 -1.0000 4820796 1579088965.60 151.4099 60.0014 32.0000 2.0052 2.0067 419.0745 419.4535 0.0568 -1.0000 -1.0000 4820866 1579088965.70 151.4099 60.0014 32.0000 2.0053 2.0068 419.1673 419.5454 0.0567 -1.0000 -1.0000 4820936 1579088965.80 151.4099 60.0014 32.0000 2.0056 2.0071 419.1498 419.5291 0.0567 -1.0000 -1.0000 4820996 1579088965.90 151.4099 60.0014 32.0000 2.0057 2.0072 419.1762 419.5559 0.0568 -1.0000 -1.0000 4821066 1579088966.00 151.3345 60.0014 32.0000 2.0036 2.0051 419.0106 419.3902 0.0569 -1.0000 -1.0000 4821126 1579088966.10 151.3096 60.0014 32.0000 2.0050 2.0065 419.1001 419.4795 0.0567 -1.0000 -1.0000 4821196 1579088966.20 151.3096 60.0014 32.0000 2.0052 2.0067 418.9852 419.3648 0.0568 -1.0000 -1.0000 4821266 1579088966.30 151.3096 60.0014 32.0000 2.0026 2.0041 419.0196 419.3984 0.0567 -1.0000 -1.0000 4821326 1579088966.40 151.3096 60.0014 32.0000 2.0048 2.0063 419.1082 419.4871 0.0568 -1.0000 -1.0000 4821386 1579088966.50 151.3096 60.0014 32.0000 2.0057 2.0072 418.8831 419.2633 0.0569 -1.0000 -1.0000 4821466 1579088966.60 151.4814 60.0014 32.0000 2.0062 2.0077 418.9881 419.3674 0.0568 -1.0000 -1.0000 4821526 1579088966.70 151.4814 60.0014 32.0000 2.0062 2.0077 419.3473 419.7268 0.0568 -1.0000 -1.0000 4821586 1579088966.80 151.4814 60.0014 32.0000 2.0049 2.0063 419.3534 419.7325 0.0567 -1.0000 -1.0000 4821666 1579088966.90 151.4814 60.0014 32.0000 2.0059 2.0074 419.3558 419.7336 0.0565 -1.0000 -1.0000 4821726 1579088967.00 151.4814 60.0014 32.0000 2.0083 2.0098 419.2718 419.6511 0.0567 -1.0000 -1.0000 4821786 1579088967.10 151.5579 60.0014 32.0000 2.0070 2.0085 419.0370 419.4152 0.0567 -1.0000 -1.0000 4821866 1579088967.20 151.5579 60.0014 32.0000 2.0081 2.0096 419.0506 419.4304 0.0568 -1.0000 -1.0000 4821925 1579088967.30 151.5579 60.0014 32.0000 2.0075 2.0090 419.0579 419.4367 0.0567 -1.0000 -1.0000 4821995 1579088967.40 151.5579 60.0014 32.0000 2.0064 2.0079 419.2451 419.6232 0.0565 -1.0000 -1.0000 4822056 1579088967.50 151.5579 60.0014 32.0000 2.0064 2.0079 419.4386 419.8184 0.0568 -1.0000 -1.0000 4822905 1579088967.60 151.5579 60.0014 32.0000 2.0066 2.0081 419.5165 419.8964 0.0568 -1.0000 -1.0000 4822985 1579088967.70 151.7011 60.0014 32.0000 2.0071 2.0086 419.3482 419.7272 0.0567 -1.0000 -1.0000 4823045 1579088967.80 151.7011 60.0014 32.0000 2.0069 2.0084 419.0665 419.4463 0.0568 -1.0000 -1.0000 4823105 1579088967.90 151.7011 60.0014 32.0000 2.0074 2.0089 419.1872 419.5658 0.0567 -1.0000 -1.0000 4823185 1579088968.00 151.7011 60.0014 32.0000 2.0066 2.0081 419.3667 419.7454 0.0566 -1.0000 -1.0000 4823245 1579088968.10 151.7011 60.0014 32.0000 2.0061 2.0076 419.3927 419.7712 0.0566 -1.0000 -1.0000 4823305 1579088968.20 151.7011 60.0014 32.0000 2.0073 2.0088 419.1712 419.5495 0.0567 -1.0000 -1.0000 4823375 1579088968.30 151.5991 60.0014 32.0000 2.0073 2.0088 419.1909 419.5707 0.0568 -1.0000 -1.0000 4823435 1579088968.40 151.5991 60.0014 32.0000 2.0081 2.0096 419.0149 419.3933 0.0567 -1.0000 -1.0000 4823505 1579088968.50 151.5991 60.0014 32.0000 2.0073 2.0088 419.0108 419.3891 0.0566 -1.0000 -1.0000 4823575 1579088968.60 151.5991 60.0014 32.0000 2.0069 2.0084 418.9868 419.3666 0.0568 -1.0000 -1.0000 4824204 1579088968.70 151.5991 60.0014 32.0000 2.0065 2.0080 419.0356 419.4143 0.0567 -1.0000 -1.0000 4824274 1579088968.80 151.3465 60.0014 32.0000 2.0068 2.0083 419.0761 419.4541 0.0566 -1.0000 -1.0000 4824344 1579088968.90 151.3149 60.0014 32.0000 2.0057 2.0071 419.2571 419.6365 0.0567 -1.0000 -1.0000 4824414 1579088969.00 151.3149 60.0014 32.0000 2.0059 2.0074 419.1174 419.4961 0.0567 -1.0000 -1.0000 4824474 1579088969.10 151.3149 60.0014 32.0000 2.0053 2.0068 419.3334 419.7108 0.0564 -1.0000 -1.0000 4824544 1579088969.20 151.3149 60.0014 32.0000 2.0052 2.0067 419.5437 419.9211 0.0566 -1.0000 -1.0000 4824604 1579088969.30 151.3149 60.0014 32.0000 2.0048 2.0063 419.6450 420.0247 0.0568 -1.0000 -1.0000 4824684 1579088969.40 151.6777 60.0014 32.0000 2.0048 2.0063 419.7296 420.1089 0.0567 -1.0000 -1.0000 4824744 1579088969.50 151.6777 60.0014 32.0000 2.0055 2.0070 419.6441 420.0227 0.0566 -1.0000 -1.0000 4824804 1579088969.60 151.6777 60.0014 32.0000 2.0072 2.0086 419.4074 419.7856 0.0566 -1.0000 -1.0000 4824874 1579088969.70 151.6777 60.0014 32.0000 2.0071 2.0086 419.0850 419.4627 0.0565 -1.0000 -1.0000 4824944 1579088969.80 151.6777 60.0014 32.0000 2.0090 2.0105 419.1189 419.4961 0.0565 -1.0000 -1.0000 4825004 1579088969.90 151.3843 60.0044 32.0000 2.0071 2.0085 419.5326 419.9109 0.0565 -1.0000 -1.0000 4825074 1579088970.00 151.3391 60.0048 32.0000 2.0059 2.0074 420.3347 420.7138 0.0566 -1.0000 -1.0000 4825134 1579088970.10 151.3391 60.0048 32.0000 2.0060 2.0075 420.5754 420.9555 0.0567 -1.0000 -1.0000 4825204 1579088970.20 151.3391 60.0048 32.0000 2.0057 2.0072 420.1438 420.5232 0.0566 -1.0000 -1.0000 4825274 1579088970.30 151.3391 60.0048 32.0000 2.0042 2.0057 419.8292 420.2089 0.0567 -1.0000 -1.0000 4825334 1579088970.40 151.3391 60.0048 32.0000 2.0047 2.0062 420.1033 420.4822 0.0566 -1.0000 -1.0000 4825394 1579088970.50 151.3391 60.0048 32.0000 2.0060 2.0074 421.2754 421.6550 0.0565 -1.0000 -1.0000 4825474 1579088970.60 151.3391 60.0048 32.0000 2.0045 2.0060 422.3771 422.7572 0.0565 -1.0000 -1.0000 4825534 1579088970.70 151.2846 60.0048 32.0000 2.0038 2.0053 422.1938 422.5731 0.0563 -1.0000 -1.0000 4825604 1579088970.80 151.2846 60.0048 32.0000 2.0051 2.0065 421.8979 422.2784 0.0566 -1.0000 -1.0000 4825673 1579088970.90 151.2846 60.0048 32.0000 2.0050 2.0065 421.8844 422.2653 0.0566 -1.0000 -1.0000 4825733 1579088971.00 151.2846 60.0048 32.0000 2.0043 2.0058 421.3918 421.7723 0.0566 -1.0000 -1.0000 4825803 1579088971.10 151.2846 60.0048 32.0000 2.0048 2.0062 421.4796 421.8591 0.0564 -1.0000 -1.0000 4826103 1579088971.20 151.3049 60.0048 32.0000 2.0039 2.0054 421.9804 422.3603 0.0565 -1.0000 -1.0000 4826163 1579088971.30 151.3049 60.0048 32.0000 2.0051 2.0065 421.1677 421.5471 0.0565 -1.0000 -1.0000 4826233 1579088971.40 151.3049 60.0048 32.0000 2.0045 2.0060 420.0176 420.3974 0.0567 -1.0000 -1.0000 4826293 1579088971.50 151.3049 60.0048 32.0000 2.0047 2.0062 419.6563 420.0344 0.0565 -1.0000 -1.0000 4826363 1579088971.60 151.3049 60.0048 32.0000 2.0069 2.0084 420.2676 420.6463 0.0566 -1.0000 -1.0000 4826433 1579088971.70 151.3049 60.0048 32.0000 2.0038 2.0053 420.4271 420.8065 0.0566 -1.0000 -1.0000 4826553 1579088971.80 151.3939 60.0048 32.0000 2.0043 2.0058 419.8171 420.1950 0.0564 -1.0000 -1.0000 4826623 1579088971.90 151.5308 60.0048 32.0000 2.0060 2.0074 419.4225 419.7994 0.0565 -1.0000 -1.0000 4826693 1579088972.00 151.5308 60.0048 32.0000 2.0065 2.0080 419.4514 419.8298 0.0566 -1.0000 -1.0000 4826753 1579088972.10 151.5308 60.0048 32.0000 2.0056 2.0070 419.1662 419.5452 0.0567 -1.0000 -1.0000 4826823 1579088972.20 151.5308 60.0048 32.0000 2.0066 2.0081 419.1392 419.5181 0.0567 -1.0000 -1.0000 4827622 1579088972.30 151.5308 60.0048 32.0000 2.0054 2.0069 419.3201 419.6992 0.0568 -1.0000 -1.0000 4827682 1579088972.40 151.4513 60.0048 32.0000 2.0056 2.0071 419.5998 419.9797 0.0568 -1.0000 -1.0000 4827742 1579088972.50 151.4513 60.0048 32.0000 2.0068 2.0083 419.3009 419.6806 0.0568 -1.0000 -1.0000 4827812 1579088972.60 151.4513 60.0048 32.0000 2.0087 2.0102 419.0551 419.4348 0.0569 -1.0000 -1.0000 4827872 1579088972.70 151.4513 60.0048 32.0000 2.0081 2.0096 418.9051 419.2842 0.0567 -1.0000 -1.0000 4827942 1579088972.80 151.4513 60.0048 32.0000 2.0085 2.0100 419.1170 419.4955 0.0567 -1.0000 -1.0000 4828012 1579088972.90 151.6319 60.0048 32.0000 2.0084 2.0099 419.3958 419.7747 0.0567 -1.0000 -1.0000 4828082 1579088973.00 151.6884 60.0048 32.0000 2.0059 2.0074 419.5370 419.9156 0.0567 -1.0000 -1.0000 4828142 1579088973.10 151.6884 60.0048 32.0000 2.0059 2.0074 419.4000 419.7796 0.0568 -1.0000 -1.0000 4828212 1579088973.20 151.6884 60.0048 32.0000 2.0081 2.0096 419.2952 419.6752 0.0568 -1.0000 -1.0000 4828282 1579088973.30 151.6884 60.0048 32.0000 2.0081 2.0096 419.1742 419.5535 0.0568 -1.0000 -1.0000 4828352 1579088973.40 151.6884 60.0048 32.0000 2.0057 2.0072 419.4285 419.8087 0.0569 -1.0000 -1.0000 4828412 1579088973.50 151.7073 60.0048 32.0000 2.0063 2.0078 419.5917 419.9697 0.0566 -1.0000 -1.0000 4828472 1579088973.60 151.8158 60.0048 32.0000 2.0052 2.0067 419.3704 419.7496 0.0568 -1.0000 -1.0000 4828552 1579088973.70 151.8158 60.0048 32.0000 2.0069 2.0084 419.0751 419.4539 0.0567 -1.0000 -1.0000 4828782 1579088973.80 151.8158 60.0048 32.0000 2.0063 2.0078 419.1598 419.5391 0.0568 -1.0000 -1.0000 4828842 1579088973.90 151.8158 60.0048 32.0000 2.0088 2.0103 419.0118 419.3910 0.0568 -1.0000 -1.0000 4828922 1579088974.00 151.8158 60.0048 32.0000 2.0095 2.0110 419.0367 419.4167 0.0569 -1.0000 -1.0000 4828982 1579088974.10 151.8158 60.0048 32.0000 2.0072 2.0087 419.2504 419.6309 0.0569 -1.0000 -1.0000 4829042 1579088974.20 151.8036 60.0048 32.0000 2.0076 2.0091 419.4132 419.7934 0.0569 -1.0000 -1.0000 4829282 1579088974.30 151.8036 60.0048 32.0000 2.0085 2.0100 419.3542 419.7339 0.0569 -1.0000 -1.0000 4829352 1579088974.40 151.8036 60.0048 32.0000 2.0063 2.0078 419.0853 419.4658 0.0569 -1.0000 -1.0000 4829411 1579088974.50 151.8036 60.0048 32.0000 2.0071 2.0086 419.2450 419.6246 0.0568 -1.0000 -1.0000 4829481 1579088974.60 151.8036 60.0048 32.0000 2.0069 2.0084 419.3047 419.6852 0.0569 -1.0000 -1.0000 4829552 1579088974.70 151.4692 60.0058 32.0000 2.0077 2.0092 419.4544 419.8350 0.0569 -1.0000 -1.0000 4829611 1579088974.80 151.4072 60.0059 32.0000 2.0068 2.0083 419.2348 419.6149 0.0569 -1.0000 -1.0000 4830121 1579088974.90 151.4072 60.0059 32.0000 2.0081 2.0096 419.0091 419.3886 0.0568 -1.0000 -1.0000 4830181 1579088975.00 151.4072 60.0059 32.0000 2.0063 2.0078 418.9956 419.3747 0.0567 -1.0000 -1.0000 4830241 1579088975.10 151.4072 60.0059 32.0000 2.0052 2.0067 418.9993 419.3787 0.0569 -1.0000 -1.0000 4830311 1579088975.20 151.4072 60.0059 32.0000 2.0056 2.0071 419.3619 419.7425 0.0569 -1.0000 -1.0000 4830381 1579088975.30 151.4052 60.0059 32.0000 2.0054 2.0069 419.5986 419.9794 0.0570 -1.0000 -1.0000 4830451 1579088975.40 151.3940 60.0059 32.0000 2.0060 2.0075 419.2735 419.6539 0.0568 -1.0000 -1.0000 4830511 1579088975.50 151.3940 60.0059 32.0000 2.0067 2.0082 418.9308 419.3098 0.0568 -1.0000 -1.0000 4830571 1579088975.60 151.3940 60.0059 32.0000 2.0076 2.0091 418.9707 419.3500 0.0568 -1.0000 -1.0000 4830651 1579088975.70 151.3940 60.0059 32.0000 2.0076 2.0091 419.3679 419.7482 0.0569 -1.0000 -1.0000 4830711 1579088975.80 151.3940 60.0059 32.0000 2.0063 2.0078 419.2949 419.6751 0.0569 -1.0000 -1.0000 4831091 1579088975.90 151.3045 60.0059 32.0000 2.0050 2.0065 419.3760 419.7564 0.0569 -1.0000 -1.0000 4831171 1579088976.00 151.3045 60.0059 32.0000 2.0053 2.0068 419.1498 419.5301 0.0569 -1.0000 -1.0000 4831231 1579088976.10 151.3045 60.0059 32.0000 2.0040 2.0055 419.1911 419.5715 0.0570 -1.0000 -1.0000 4831290 1579088976.20 151.3045 60.0059 32.0000 2.0058 2.0073 419.1203 419.5014 0.0570 -1.0000 -1.0000 4831370 1579088976.30 151.3045 60.0059 32.0000 2.0054 2.0069 419.1697 419.5489 0.0567 -1.0000 -1.0000 4831430 1579088976.40 151.5087 60.0059 32.0000 2.0065 2.0080 419.0976 419.4776 0.0570 -1.0000 -1.0000 4831490 1579088976.50 151.5087 60.0059 32.0000 2.0053 2.0068 419.2417 419.6218 0.0569 -1.0000 -1.0000 4831561 1579088976.60 151.5087 60.0059 32.0000 2.0047 2.0062 418.9248 419.3049 0.0568 -1.0000 -1.0000 4831630 1579088976.70 151.5087 60.0059 32.0000 2.0073 2.0087 418.9661 419.3457 0.0569 -1.0000 -1.0000 4831690 1579088976.80 151.5087 60.0059 32.0000 2.0071 2.0086 418.9626 419.3429 0.0569 -1.0000 -1.0000 4831780 1579088976.90 151.5087 60.0059 32.0000 2.0069 2.0084 419.0595 419.4400 0.0570 -1.0000 -1.0000 4831840 1579088977.00 151.7343 60.0059 32.0000 2.0072 2.0087 419.1243 419.5030 0.0566 -1.0000 -1.0000 4831910 1579088977.10 151.7343 60.0059 32.0000 2.0069 2.0084 419.4248 419.8049 0.0569 -1.0000 -1.0000 4831980 1579088977.20 151.7343 60.0059 32.0000 2.0060 2.0075 419.3909 419.7717 0.0569 -1.0000 -1.0000 4832040 1579088977.30 151.7343 60.0059 32.0000 2.0076 2.0091 419.2644 419.6433 0.0567 -1.0000 -1.0000 4832290 1579088977.40 151.7343 60.0059 32.0000 2.0088 2.0103 419.1688 419.5486 0.0568 -1.0000 -1.0000 4832360 1579088977.50 151.7343 60.0059 32.0000 2.0082 2.0097 419.0387 419.4177 0.0567 -1.0000 -1.0000 4832420 1579088977.60 151.7343 60.0059 32.0000 2.0081 2.0096 418.9666 419.3466 0.0569 -1.0000 -1.0000 4832490 1579088977.70 151.5658 60.0059 32.0000 2.0069 2.0084 419.2831 419.6628 0.0567 -1.0000 -1.0000 4832550 1579088977.80 151.5122 60.0059 32.0000 2.0060 2.0075 419.3327 419.7122 0.0568 -1.0000 -1.0000 4832790 1579088977.90 151.5122 60.0059 32.0000 2.0054 2.0069 419.2226 419.6035 0.0569 -1.0000 -1.0000 4832870 1579088978.00 151.5122 60.0059 32.0000 2.0066 2.0081 419.2631 419.6425 0.0567 -1.0000 -1.0000 4832930 1579088978.10 151.5122 60.0059 32.0000 2.0056 2.0071 419.2568 419.6364 0.0568 -1.0000 -1.0000 4832990 1579088978.20 151.5122 60.0059 32.0000 2.0071 2.0086 419.2124 419.5925 0.0569 -1.0000 -1.0000 4833060 1579088978.30 151.5663 60.0059 32.0000 2.0068 2.0083 419.3107 419.6903 0.0568 -1.0000 -1.0000 4833289 1579088978.40 151.5663 60.0059 32.0000 2.0093 2.0108 418.9792 419.3581 0.0567 -1.0000 -1.0000 4833350 1579088978.50 151.5663 60.0059 32.0000 2.0092 2.0107 419.0690 419.4478 0.0568 -1.0000 -1.0000 4833429 1579088978.60 151.5663 60.0059 32.0000 2.0070 2.0085 418.9139 419.2931 0.0568 -1.0000 -1.0000 4833489 1579088978.70 151.5663 60.0059 32.0000 2.0079 2.0094 419.2499 419.6292 0.0568 -1.0000 -1.0000 4833549 1579088978.80 151.4810 60.0059 32.0000 2.0050 2.0065 419.3671 419.7466 0.0568 -1.0000 -1.0000 4833619 1579088978.90 151.4620 60.0059 32.0000 2.0059 2.0074 419.3535 419.7329 0.0568 -1.0000 -1.0000 4833849 1579088979.00 151.4620 60.0059 32.0000 2.0071 2.0086 419.2422 419.6220 0.0569 -1.0000 -1.0000 4833909 1579088979.10 151.4620 60.0059 32.0000 2.0072 2.0087 419.1414 419.5220 0.0570 -1.0000 -1.0000 4833989 1579088979.20 151.4620 60.0059 32.0000 2.0071 2.0086 418.9252 419.3062 0.0570 -1.0000 -1.0000 4834049 1579088979.30 151.4620 60.0059 32.0000 2.0079 2.0094 418.9424 419.3211 0.0566 -1.0000 -1.0000 4834119 1579088979.40 151.4162 60.0059 32.0000 2.0093 2.0108 419.0384 419.4175 0.0568 -1.0000 -1.0000 4834299 1579088979.50 151.4162 60.0059 32.0000 2.0086 2.0101 419.1397 419.5197 0.0568 -1.0000 -1.0000 4834359 1579088979.60 151.4162 60.0059 32.0000 2.0063 2.0078 419.1774 419.5569 0.0568 -1.0000 -1.0000 4834429 1579088979.70 151.4162 60.0059 32.0000 2.0067 2.0082 419.3673 419.7472 0.0569 -1.0000 -1.0000 4834499 1579088979.80 151.4162 60.0059 32.0000 2.0066 2.0081 419.1853 419.5656 0.0569 -1.0000 -1.0000 4834559 1579088979.90 151.5669 60.0077 32.0000 2.0074 2.0089 419.1980 419.5781 0.0569 -1.0000 -1.0000 4834629 1579088980.00 151.5669 60.0077 32.0000 2.0070 2.0085 419.1563 419.5361 0.0569 -1.0000 -1.0000 4834699 1579088980.10 151.5669 60.0077 32.0000 2.0083 2.0098 419.0148 419.3945 0.0568 -1.0000 -1.0000 4834759 1579088980.20 151.5669 60.0077 32.0000 2.0061 2.0075 419.0580 419.4372 0.0568 -1.0000 -1.0000 4834829 1579088980.30 151.5669 60.0077 32.0000 2.0075 2.0090 418.9117 419.2927 0.0570 -1.0000 -1.0000 4834899 1579088980.40 151.5669 60.0077 32.0000 2.0063 2.0078 419.0491 419.4287 0.0568 -1.0000 -1.0000 4835078 1579088980.50 151.4706 60.0077 32.0000 2.0071 2.0086 418.9817 419.3612 0.0568 -1.0000 -1.0000 4835149 1579088980.60 151.4706 60.0077 32.0000 2.0052 2.0067 419.1658 419.5454 0.0568 -1.0000 -1.0000 4835218 1579088980.70 151.4706 60.0077 32.0000 2.0062 2.0076 419.0483 419.4285 0.0570 -1.0000 -1.0000 4835278 1579088980.80 151.4706 60.0077 32.0000 2.0073 2.0088 419.1740 419.5534 0.0567 -1.0000 -1.0000 4835348 1579088980.90 151.4706 60.0077 32.0000 2.0074 2.0089 419.1985 419.5779 0.0568 -1.0000 -1.0000 4835778 1579088981.00 151.4706 60.0077 32.0000 2.0090 2.0105 419.1543 419.5355 0.0571 -1.0000 -1.0000 4835838 1579088981.10 151.5596 60.0077 32.0000 2.0073 2.0088 418.9603 419.3394 0.0567 -1.0000 -1.0000 4835908 1579088981.20 151.5596 60.0077 32.0000 2.0077 2.0092 418.9641 419.3430 0.0568 -1.0000 -1.0000 4835968 1579088981.30 151.5596 60.0077 32.0000 2.0068 2.0083 419.2421 419.6228 0.0570 -1.0000 -1.0000 4836048 1579088981.40 151.5596 60.0077 32.0000 2.0061 2.0076 419.3107 419.6917 0.0570 -1.0000 -1.0000 4836288 1579088981.50 151.5596 60.0077 32.0000 2.0052 2.0067 419.3504 419.7308 0.0569 -1.0000 -1.0000 4836348 1579088981.60 151.4541 60.0077 32.0000 2.0072 2.0087 419.1179 419.4976 0.0568 -1.0000 -1.0000 4836428 1579088981.70 151.4082 60.0077 32.0000 2.0063 2.0078 419.0222 419.4024 0.0570 -1.0000 -1.0000 4836488 1579088981.80 151.4082 60.0077 32.0000 2.0072 2.0087 419.0360 419.4163 0.0569 -1.0000 -1.0000 4836548 1579088981.90 151.4082 60.0077 32.0000 2.0070 2.0085 419.0175 419.3971 0.0568 -1.0000 -1.0000 4836618 1579088982.00 151.4082 60.0077 32.0000 2.0066 2.0081 419.1302 419.5093 0.0568 -1.0000 -1.0000 4837017 1579088982.10 151.4082 60.0077 32.0000 2.0061 2.0076 419.2191 419.5988 0.0568 -1.0000 -1.0000 4837077 1579088982.20 151.5327 60.0077 32.0000 2.0058 2.0073 419.2816 419.6621 0.0569 -1.0000 -1.0000 4837157 1579088982.30 151.5327 60.0077 32.0000 2.0034 2.0049 419.2313 419.6110 0.0569 -1.0000 -1.0000 4837227 1579088982.40 151.5327 60.0077 32.0000 2.0053 2.0068 419.3117 419.6915 0.0568 -1.0000 -1.0000 4837287 1579088982.50 151.5327 60.0077 32.0000 2.0055 2.0070 419.2625 419.6433 0.0569 -1.0000 -1.0000 4837357 1579088982.60 151.5327 60.0077 32.0000 2.0054 2.0069 419.3068 419.6871 0.0570 -1.0000 -1.0000 4837437 1579088982.70 151.4679 60.0077 32.0000 2.0045 2.0060 419.2336 419.6141 0.0569 -1.0000 -1.0000 4837497 1579088982.80 151.3412 60.0077 32.0000 2.0039 2.0054 419.1790 419.5579 0.0567 -1.0000 -1.0000 4837567 1579088982.90 151.3412 60.0077 32.0000 2.0054 2.0069 419.1527 419.5313 0.0567 -1.0000 -1.0000 4837637 1579088983.00 151.3412 60.0077 32.0000 2.0046 2.0061 419.2011 419.5803 0.0567 -1.0000 -1.0000 4837807 1579088983.10 151.3412 60.0077 32.0000 2.0049 2.0063 419.2190 419.5975 0.0567 -1.0000 -1.0000 4837887 1579088983.20 151.3412 60.0077 32.0000 2.0069 2.0084 419.2085 419.5873 0.0567 -1.0000 -1.0000 4837947 1579088983.30 151.4632 60.0077 32.0000 2.0062 2.0077 419.0905 419.4700 0.0569 -1.0000 -1.0000 4838017 1579088983.40 151.4632 60.0077 32.0000 2.0080 2.0095 419.0978 419.4776 0.0567 -1.0000 -1.0000 4838077 1579088983.50 151.4632 60.0077 32.0000 2.0066 2.0081 419.0285 419.4074 0.0567 -1.0000 -1.0000 4838287 1579088983.60 151.4632 60.0077 32.0000 2.0074 2.0089 418.9885 419.3669 0.0567 -1.0000 -1.0000 4838357 1579088983.70 151.4632 60.0077 32.0000 2.0060 2.0075 419.2107 419.5896 0.0567 -1.0000 -1.0000 4838427 1579088983.80 151.5063 60.0077 32.0000 2.0063 2.0078 419.1238 419.5044 0.0569 -1.0000 -1.0000 4838487 1579088983.90 151.5343 60.0077 32.0000 2.0060 2.0075 419.2417 419.6211 0.0567 -1.0000 -1.0000 4838557 1579088984.00 151.5343 60.0077 32.0000 2.0061 2.0076 419.2429 419.6230 0.0569 -1.0000 -1.0000 4839046 1579088984.10 151.5343 60.0077 32.0000 2.0061 2.0076 419.2941 419.6733 0.0568 -1.0000 -1.0000 4839106 1579088984.20 151.5343 60.0077 32.0000 2.0059 2.0074 419.2313 419.6111 0.0568 -1.0000 -1.0000 4839176 1579088984.30 151.5343 60.0077 32.0000 2.0067 2.0082 419.2508 419.6303 0.0568 -1.0000 -1.0000 4839246 1579088984.40 151.5988 60.0077 32.0000 2.0074 2.0089 419.1725 419.5519 0.0568 -1.0000 -1.0000 4839306 1579088984.50 151.5988 60.0077 32.0000 2.0080 2.0095 419.2191 419.5976 0.0566 -1.0000 -1.0000 4839546 1579088984.60 151.5988 60.0077 32.0000 2.0079 2.0094 418.8459 419.2226 0.0565 -1.0000 -1.0000 4839606 1579088984.70 151.5988 60.0077 32.0000 2.0080 2.0095 419.0520 419.4309 0.0567 -1.0000 -1.0000 4839666 1579088984.80 151.5988 60.0077 32.0000 2.0064 2.0079 419.1974 419.5762 0.0567 -1.0000 -1.0000 4839746 1579088984.90 151.6133 60.0070 32.0000 2.0054 2.0069 419.2758 419.6552 0.0568 -1.0000 -1.0000 4839806 1579088985.00 151.6548 60.0051 32.0000 2.0057 2.0072 419.3733 419.7531 0.0568 -1.0000 -1.0000 4840046 1579088985.10 151.6548 60.0051 32.0000 2.0066 2.0081 419.3671 419.7435 0.0565 -1.0000 -1.0000 4840126 1579088985.20 151.6548 60.0051 32.0000 2.0069 2.0084 419.2263 419.6057 0.0567 -1.0000 -1.0000 4840186 1579088985.30 151.6548 60.0051 32.0000 2.0074 2.0089 419.1404 419.5191 0.0567 -1.0000 -1.0000 4840256 1579088985.40 151.6548 60.0051 32.0000 2.0067 2.0082 419.1484 419.5263 0.0566 -1.0000 -1.0000 4840326 1579088985.50 151.3853 60.0051 32.0000 2.0078 2.0093 419.1255 419.5035 0.0565 -1.0000 -1.0000 4840386 1579088985.60 151.3853 60.0051 32.0000 2.0058 2.0073 419.2703 419.6492 0.0568 -1.0000 -1.0000 4840615 1579088985.70 151.3853 60.0051 32.0000 2.0049 2.0064 419.1170 419.4965 0.0568 -1.0000 -1.0000 4840685 1579088985.80 151.3853 60.0051 32.0000 2.0056 2.0071 419.1561 419.5355 0.0567 -1.0000 -1.0000 4840745 1579088985.90 151.3853 60.0051 32.0000 2.0063 2.0078 419.3551 419.7347 0.0568 -1.0000 -1.0000 4840815 1579088986.00 151.3592 60.0051 32.0000 2.0046 2.0061 419.4217 419.8011 0.0567 -1.0000 -1.0000 4840875 1579088986.10 151.3083 60.0051 32.0000 2.0060 2.0075 419.2185 419.5978 0.0569 -1.0000 -1.0000 4840945 1579088986.20 151.3083 60.0051 32.0000 2.0053 2.0068 419.2036 419.5818 0.0567 -1.0000 -1.0000 4841015 1579088986.30 151.3083 60.0051 32.0000 2.0044 2.0059 419.0726 419.4509 0.0565 -1.0000 -1.0000 4841085 1579088986.40 151.3083 60.0051 32.0000 2.0059 2.0074 419.0597 419.4385 0.0568 -1.0000 -1.0000 4841145 1579088986.50 151.3083 60.0051 32.0000 2.0074 2.0089 419.1010 419.4795 0.0567 -1.0000 -1.0000 4841215 1579088986.60 151.6970 60.0051 32.0000 2.0069 2.0084 418.9742 419.3515 0.0564 -1.0000 -1.0000 4841275 1579088986.70 151.6970 60.0051 32.0000 2.0079 2.0094 419.0658 419.4436 0.0566 -1.0000 -1.0000 4841345 1579088986.80 151.6970 60.0051 32.0000 2.0065 2.0080 419.1215 419.4993 0.0566 -1.0000 -1.0000 4841415 1579088986.90 151.6970 60.0051 32.0000 2.0074 2.0089 418.8769 419.2542 0.0564 -1.0000 -1.0000 4841475 1579088987.00 151.6970 60.0051 32.0000 2.0055 2.0070 419.1156 419.4937 0.0566 -1.0000 -1.0000 4841535 1579088987.10 151.6970 60.0051 32.0000 2.0061 2.0076 419.0244 419.4018 0.0565 -1.0000 -1.0000 4842285 1579088987.20 151.5008 60.0051 32.0000 2.0049 2.0064 419.0257 419.4028 0.0565 -1.0000 -1.0000 4842345 1579088987.30 151.5008 60.0051 32.0000 2.0049 2.0064 419.1428 419.5208 0.0566 -1.0000 -1.0000 4842415 1579088987.40 151.5008 60.0051 32.0000 2.0050 2.0065 419.2397 419.6184 0.0567 -1.0000 -1.0000 4842484 1579088987.50 151.5008 60.0051 32.0000 2.0061 2.0076 419.2631 419.6415 0.0567 -1.0000 -1.0000 4842545 1579088987.60 151.5008 60.0051 32.0000 2.0058 2.0073 419.2172 419.5971 0.0568 -1.0000 -1.0000 4842614 1579088987.70 151.4969 60.0051 32.0000 2.0075 2.0090 419.1742 419.5533 0.0568 -1.0000 -1.0000 4842674 1579088987.80 151.4964 60.0051 32.0000 2.0071 2.0086 418.9975 419.3749 0.0566 -1.0000 -1.0000 4842744 1579088987.90 151.4964 60.0051 32.0000 2.0072 2.0087 419.1031 419.4829 0.0568 -1.0000 -1.0000 4842814 1579088988.00 151.4964 60.0051 32.0000 2.0082 2.0097 419.0621 419.4405 0.0566 -1.0000 -1.0000 4842874 1579088988.10 151.4964 60.0051 32.0000 2.0068 2.0083 418.9681 419.3460 0.0566 -1.0000 -1.0000 4842934 1579088988.20 151.4919 60.0051 32.0000 2.0060 2.0075 418.9378 419.3156 0.0566 -1.0000 -1.0000 4843014 1579088988.30 151.4478 60.0051 32.0000 2.0060 2.0075 419.0445 419.4237 0.0568 -1.0000 -1.0000 4843074 1579088988.40 151.4478 60.0051 32.0000 2.0052 2.0067 418.9760 419.3548 0.0567 -1.0000 -1.0000 4843144 1579088988.50 151.4478 60.0051 32.0000 2.0052 2.0067 419.2044 419.5827 0.0566 -1.0000 -1.0000 4843214 1579088988.60 151.4478 60.0051 32.0000 2.0053 2.0067 419.2935 419.6723 0.0567 -1.0000 -1.0000 4843674 1579088988.70 151.4478 60.0051 32.0000 2.0069 2.0084 419.1779 419.5575 0.0568 -1.0000 -1.0000 4843734 1579088988.80 151.5053 60.0051 32.0000 2.0056 2.0070 419.2379 419.6169 0.0567 -1.0000 -1.0000 4843804 1579088988.90 151.5053 60.0051 32.0000 2.0051 2.0066 418.9870 419.3656 0.0568 -1.0000 -1.0000 4843874 1579088989.00 151.5053 60.0051 32.0000 2.0059 2.0074 418.9586 419.3382 0.0568 -1.0000 -1.0000 4843934 1579088989.10 151.5053 60.0051 32.0000 2.0071 2.0086 418.9472 419.3265 0.0568 -1.0000 -1.0000 4844014 1579088989.20 151.5053 60.0051 32.0000 2.0060 2.0075 419.0617 419.4417 0.0569 -1.0000 -1.0000 4844074 1579088989.30 151.5247 60.0051 32.0000 2.0062 2.0077 419.0332 419.4124 0.0567 -1.0000 -1.0000 4844144 1579088989.40 151.5689 60.0051 32.0000 2.0064 2.0079 419.1791 419.5579 0.0567 -1.0000 -1.0000 4844214 1579088989.50 151.5689 60.0051 32.0000 2.0071 2.0086 419.1980 419.5774 0.0567 -1.0000 -1.0000 4844274 1579088989.60 151.5689 60.0051 32.0000 2.0068 2.0083 419.3132 419.6923 0.0568 -1.0000 -1.0000 4844813 1579088989.70 151.5689 60.0051 32.0000 2.0068 2.0083 419.1656 419.5459 0.0569 -1.0000 -1.0000 4844883 1579088989.80 151.5689 60.0051 32.0000 2.0075 2.0090 418.9735 419.3530 0.0569 -1.0000 -1.0000 4844943 1579088989.90 151.4624 60.0069 32.0000 2.0078 2.0093 419.0839 419.4643 0.0569 -1.0000 -1.0000 4845023 1579088990.00 151.4624 60.0069 32.0000 2.0079 2.0094 419.0212 419.4008 0.0568 -1.0000 -1.0000 4845083 1579088990.10 151.4624 60.0069 32.0000 2.0084 2.0099 418.9253 419.3039 0.0568 -1.0000 -1.0000 4845143 1579088990.20 151.4624 60.0069 32.0000 2.0089 2.0104 418.9234 419.3024 0.0567 -1.0000 -1.0000 4845223 1579088990.30 151.4624 60.0069 32.0000 2.0073 2.0088 419.2176 419.5968 0.0568 -1.0000 -1.0000 4845283 1579088990.40 151.4624 60.0069 32.0000 2.0070 2.0085 419.3157 419.6950 0.0567 -1.0000 -1.0000 4845343 1579088990.50 151.4624 60.0069 32.0000 2.0061 2.0076 419.2709 419.6503 0.0568 -1.0000 -1.0000 4845413 1579088990.60 151.4624 60.0069 32.0000 2.0067 2.0082 419.1729 419.5519 0.0568 -1.0000 -1.0000 4845483 1579088990.70 151.4624 60.0069 32.0000 2.0066 2.0081 418.9169 419.2966 0.0569 -1.0000 -1.0000 4845543 1579088990.80 151.6329 60.0069 32.0000 2.0064 2.0079 419.1442 419.5226 0.0566 -1.0000 -1.0000 4845613 1579088990.90 151.6329 60.0069 32.0000 2.0059 2.0074 419.4084 419.7875 0.0567 -1.0000 -1.0000 4845683 1579088991.00 151.6329 60.0069 32.0000 2.0044 2.0059 419.3407 419.7199 0.0567 -1.0000 -1.0000 4845753 1579088991.10 151.6329 60.0069 32.0000 2.0062 2.0077 419.3744 419.7542 0.0570 -1.0000 -1.0000 4845823 1579088991.20 151.6329 60.0069 32.0000 2.0090 2.0105 419.3225 419.7023 0.0567 -1.0000 -1.0000 4845883 1579088991.30 151.6590 60.0069 32.0000 2.0084 2.0098 418.8743 419.2523 0.0567 -1.0000 -1.0000 4845963 1579088991.40 151.6603 60.0069 32.0000 2.0066 2.0081 419.0375 419.4166 0.0567 -1.0000 -1.0000 4846023 1579088991.50 151.6603 60.0069 32.0000 2.0074 2.0089 419.3235 419.7028 0.0568 -1.0000 -1.0000 4846083 1579088991.60 151.6603 60.0069 32.0000 2.0066 2.0081 419.3003 419.6796 0.0567 -1.0000 -1.0000 4846153 1579088991.70 151.6603 60.0069 32.0000 2.0053 2.0068 419.2531 419.6331 0.0569 -1.0000 -1.0000 4846842 1579088991.80 151.6603 60.0069 32.0000 2.0061 2.0076 419.4025 419.7826 0.0568 -1.0000 -1.0000 4846912 1579088991.90 151.6196 60.0069 32.0000 2.0070 2.0085 419.0459 419.4242 0.0566 -1.0000 -1.0000 4846982 1579088992.00 151.6196 60.0069 32.0000 2.0072 2.0087 418.8373 419.2163 0.0568 -1.0000 -1.0000 4847042 1579088992.10 151.6196 60.0069 32.0000 2.0083 2.0098 418.9242 419.3033 0.0568 -1.0000 -1.0000 4847102 1579088992.20 151.6196 60.0069 32.0000 2.0078 2.0092 419.0164 419.3963 0.0568 -1.0000 -1.0000 4847172 1579088992.30 151.6196 60.0069 32.0000 2.0059 2.0074 419.2308 419.6095 0.0567 -1.0000 -1.0000 4847242 1579088992.40 151.5266 60.0069 32.0000 2.0060 2.0075 419.2851 419.6636 0.0566 -1.0000 -1.0000 4847302 1579088992.50 151.5182 60.0069 32.0000 2.0058 2.0073 419.3124 419.6934 0.0570 -1.0000 -1.0000 4847372 1579088992.60 151.5182 60.0069 32.0000 2.0060 2.0075 419.4875 419.8674 0.0568 -1.0000 -1.0000 4847442 1579088992.70 151.5182 60.0069 32.0000 2.0073 2.0088 419.4874 419.8677 0.0569 -1.0000 -1.0000 4847572 1579088992.80 151.5182 60.0069 32.0000 2.0053 2.0068 419.3038 419.6833 0.0568 -1.0000 -1.0000 4847642 1579088992.90 151.5182 60.0069 32.0000 2.0050 2.0065 419.2605 419.6402 0.0568 -1.0000 -1.0000 4847702 1579088993.00 151.4572 60.0069 32.0000 2.0074 2.0089 419.2339 419.6136 0.0568 -1.0000 -1.0000 4847772 1579088993.10 151.4572 60.0069 32.0000 2.0085 2.0100 419.1540 419.5333 0.0568 -1.0000 -1.0000 4847842 1579088993.20 151.4572 60.0069 32.0000 2.0075 2.0090 419.0198 419.3991 0.0568 -1.0000 -1.0000 4848062 1579088993.30 151.4572 60.0069 32.0000 2.0068 2.0083 418.9202 419.2996 0.0568 -1.0000 -1.0000 4848142 1579088993.40 151.4572 60.0069 32.0000 2.0066 2.0081 419.0792 419.4592 0.0569 -1.0000 -1.0000 4848201 1579088993.50 151.4572 60.0069 32.0000 2.0071 2.0086 419.0850 419.4641 0.0567 -1.0000 -1.0000 4848261 1579088993.60 151.6815 60.0069 32.0000 2.0063 2.0078 418.9748 419.3538 0.0567 -1.0000 -1.0000 4848342 1579088993.70 151.6815 60.0069 32.0000 2.0067 2.0082 419.2079 419.5863 0.0567 -1.0000 -1.0000 4848401 1579088993.80 151.6815 60.0069 32.0000 2.0056 2.0071 419.2227 419.6023 0.0568 -1.0000 -1.0000 4848531 1579088993.90 151.6815 60.0069 32.0000 2.0066 2.0081 419.3658 419.7446 0.0567 -1.0000 -1.0000 4848601 1579088994.00 151.6815 60.0069 32.0000 2.0065 2.0080 419.3105 419.6894 0.0567 -1.0000 -1.0000 4848671 1579088994.10 151.5894 60.0069 32.0000 2.0063 2.0077 419.1557 419.5343 0.0567 -1.0000 -1.0000 4848731 1579088994.20 151.4926 60.0069 32.0000 2.0069 2.0084 419.0502 419.4287 0.0566 -1.0000 -1.0000 4848801 1579088994.30 151.4926 60.0069 32.0000 2.0070 2.0085 418.9857 419.3643 0.0567 -1.0000 -1.0000 4849031 1579088994.40 151.4926 60.0069 32.0000 2.0053 2.0068 419.1171 419.4953 0.0567 -1.0000 -1.0000 4849091 1579088994.50 151.4926 60.0069 32.0000 2.0054 2.0069 419.2016 419.5812 0.0568 -1.0000 -1.0000 4849171 1579088994.60 151.4926 60.0069 32.0000 2.0059 2.0074 419.2313 419.6110 0.0568 -1.0000 -1.0000 4849231 1579088994.70 151.6283 60.0064 32.0000 2.0050 2.0065 419.3883 419.7663 0.0565 -1.0000 -1.0000 4849291 1579088994.80 151.6283 60.0064 32.0000 2.0065 2.0080 419.3330 419.7115 0.0567 -1.0000 -1.0000 4849781 1579088994.90 151.6283 60.0064 32.0000 2.0074 2.0089 419.2003 419.5797 0.0567 -1.0000 -1.0000 4849841 1579088995.00 151.6283 60.0064 32.0000 2.0069 2.0084 419.0938 419.4723 0.0567 -1.0000 -1.0000 4849911 1579088995.10 151.6283 60.0064 32.0000 2.0079 2.0094 418.9839 419.3634 0.0568 -1.0000 -1.0000 4849980 1579088995.20 151.6643 60.0064 32.0000 2.0068 2.0083 419.2622 419.6416 0.0568 -1.0000 -1.0000 4850040 1579088995.30 151.6810 60.0064 32.0000 2.0073 2.0088 419.5091 419.8890 0.0568 -1.0000 -1.0000 4850280 1579088995.40 151.6810 60.0064 32.0000 2.0079 2.0094 419.2761 419.6556 0.0568 -1.0000 -1.0000 4850340 1579088995.50 151.6810 60.0064 32.0000 2.0081 2.0095 419.0857 419.4641 0.0567 -1.0000 -1.0000 4850410 1579088995.60 151.6810 60.0064 32.0000 2.0073 2.0088 418.7951 419.1735 0.0567 -1.0000 -1.0000 4850480 1579088995.70 151.6810 60.0064 32.0000 2.0077 2.0092 419.0629 419.4409 0.0566 -1.0000 -1.0000 4850540 1579088995.80 151.5432 60.0064 32.0000 2.0068 2.0083 419.2705 419.6501 0.0569 -1.0000 -1.0000 4850818 1579088995.90 151.5432 60.0064 32.0000 2.0070 2.0085 419.4035 419.7836 0.0568 -1.0000 -1.0000 4850898 1579088996.00 151.5432 60.0064 32.0000 2.0067 2.0082 419.2612 419.6396 0.0566 -1.0000 -1.0000 4850958 1579088996.10 151.5432 60.0064 32.0000 2.0069 2.0084 419.3089 419.6881 0.0567 -1.0000 -1.0000 4851018 1579088996.20 151.5432 60.0064 32.0000 2.0081 2.0096 419.2884 419.6674 0.0567 -1.0000 -1.0000 4851088 1579088996.30 151.4230 60.0064 32.0000 2.0091 2.0106 419.0179 419.3972 0.0568 -1.0000 -1.0000 4851158 1579088996.40 151.4086 60.0064 32.0000 2.0054 2.0069 419.0263 419.4049 0.0567 -1.0000 -1.0000 4851228 1579088996.50 151.4086 60.0064 32.0000 2.0058 2.0073 418.9222 419.2999 0.0566 -1.0000 -1.0000 4851298 1579088996.60 151.4086 60.0064 32.0000 2.0057 2.0072 418.9873 419.3659 0.0567 -1.0000 -1.0000 4851358 1579088996.70 151.4086 60.0064 32.0000 2.0056 2.0071 419.0586 419.4374 0.0567 -1.0000 -1.0000 4851418 1579088996.80 151.4086 60.0064 32.0000 2.0060 2.0075 419.2562 419.6350 0.0566 -1.0000 -1.0000 4851498 1579088996.90 151.3901 60.0064 32.0000 2.0058 2.0073 419.2066 419.5847 0.0567 -1.0000 -1.0000 4851818 1579088997.00 151.3901 60.0064 32.0000 2.0060 2.0075 419.3353 419.7154 0.0569 -1.0000 -1.0000 4851877 1579088997.10 151.3901 60.0064 32.0000 2.0057 2.0072 419.3598 419.7379 0.0566 -1.0000 -1.0000 4851958 1579088997.20 151.3901 60.0064 32.0000 2.0064 2.0079 419.1635 419.5422 0.0566 -1.0000 -1.0000 4852017 1579088997.30 151.3901 60.0064 32.0000 2.0059 2.0074 419.1547 419.5337 0.0568 -1.0000 -1.0000 4852097 1579088997.40 151.3546 60.0064 32.0000 2.0062 2.0076 419.0775 419.4561 0.0567 -1.0000 -1.0000 4852327 1579088997.50 151.3512 60.0064 32.0000 2.0060 2.0075 419.1239 419.5022 0.0565 -1.0000 -1.0000 4852387 1579088997.60 151.3512 60.0064 32.0000 2.0065 2.0080 419.1134 419.4915 0.0566 -1.0000 -1.0000 4852457 1579088997.70 151.3512 60.0064 32.0000 2.0056 2.0071 419.1363 419.5140 0.0566 -1.0000 -1.0000 4852517 1579088997.80 151.3512 60.0064 32.0000 2.0054 2.0069 419.1221 419.5008 0.0567 -1.0000 -1.0000 4852587 1579088997.90 151.3512 60.0064 32.0000 2.0045 2.0060 419.0661 419.4456 0.0568 -1.0000 -1.0000 4853097 1579088998.00 151.3512 60.0064 32.0000 2.0053 2.0068 419.1174 419.4959 0.0567 -1.0000 -1.0000 4853157 1579088998.10 151.3715 60.0064 32.0000 2.0048 2.0063 418.9787 419.3571 0.0567 -1.0000 -1.0000 4853217 1579088998.20 151.3715 60.0064 32.0000 2.0050 2.0064 419.1401 419.5197 0.0568 -1.0000 -1.0000 4853287 1579088998.30 151.3715 60.0064 32.0000 2.0067 2.0082 419.0200 419.3980 0.0566 -1.0000 -1.0000 4853357 1579088998.40 151.3715 60.0064 32.0000 2.0064 2.0079 419.0635 419.4417 0.0567 -1.0000 -1.0000 4853537 1579088998.50 151.3715 60.0064 32.0000 2.0061 2.0076 419.0281 419.4072 0.0568 -1.0000 -1.0000 4853617 1579088998.60 151.3820 60.0064 32.0000 2.0055 2.0070 419.1862 419.5666 0.0569 -1.0000 -1.0000 4853677 1579088998.70 151.4066 60.0064 32.0000 2.0050 2.0065 419.0936 419.4725 0.0567 -1.0000 -1.0000 4853737 1579088998.80 151.4066 60.0064 32.0000 2.0054 2.0069 419.2126 419.5915 0.0566 -1.0000 -1.0000 4853816 1579088998.90 151.4066 60.0064 32.0000 2.0054 2.0069 419.2907 419.6695 0.0568 -1.0000 -1.0000 4853876 1579088999.00 151.4066 60.0064 32.0000 2.0044 2.0059 419.2120 419.5911 0.0567 -1.0000 -1.0000 4853936 1579088999.10 151.4066 60.0064 32.0000 2.0066 2.0081 419.2280 419.6077 0.0569 -1.0000 -1.0000 4854006 1579088999.20 151.5997 60.0064 32.0000 2.0069 2.0084 419.1804 419.5605 0.0568 -1.0000 -1.0000 4854076 1579088999.30 151.6319 60.0064 32.0000 2.0078 2.0093 419.2697 419.6500 0.0569 -1.0000 -1.0000 4854146 1579088999.40 151.6319 60.0064 32.0000 2.0077 2.0092 419.1394 419.5194 0.0569 -1.0000 -1.0000 4854526 1579088999.50 151.6319 60.0064 32.0000 2.0076 2.0091 419.2026 419.5830 0.0569 -1.0000 -1.0000 4854586 1579088999.60 151.6319 60.0064 32.0000 2.0061 2.0076 419.2170 419.5959 0.0567 -1.0000 -1.0000 4854656 1579088999.70 151.6319 60.0064 32.0000 2.0072 2.0087 419.2277 419.6071 0.0568 -1.0000 -1.0000 4854716 1579088999.80 151.3263 60.0064 32.0000 2.0066 2.0081 419.2339 419.6126 0.0567 -1.0000 -1.0000 4854786 1579088999.90 151.3263 60.0064 32.0000 2.0058 2.0072 419.1948 419.5746 0.0568 -1.0000 -1.0000 4855076 1579089000.00 151.3263 60.0064 32.0000 2.0050 2.0065 419.2193 419.5983 0.0568 -1.0000 -1.0000 4855136 1579089000.10 151.3263 60.0064 32.0000 2.0049 2.0064 419.0261 419.4060 0.0569 -1.0000 -1.0000 4855206 1579089000.20 151.3263 60.0064 32.0000 2.0053 2.0068 419.0929 419.4716 0.0567 -1.0000 -1.0000 4855276 1579089000.30 151.3263 60.0064 32.0000 2.0070 2.0085 418.9727 419.3510 0.0566 -1.0000 -1.0000 4855336 1579089000.40 151.3570 60.0064 32.0000 2.0076 2.0091 419.0248 419.4024 0.0566 -1.0000 -1.0000 4855516 1579089000.50 151.3827 60.0064 32.0000 2.0075 2.0090 418.9289 419.3083 0.0568 -1.0000 -1.0000 4855586 1579089000.60 151.3827 60.0064 32.0000 2.0065 2.0080 419.0275 419.4069 0.0568 -1.0000 -1.0000 4855645 1579089000.70 151.3827 60.0064 32.0000 2.0057 2.0072 419.1344 419.5135 0.0568 -1.0000 -1.0000 4855705 1579089000.80 151.3827 60.0064 32.0000 2.0058 2.0073 419.1796 419.5595 0.0569 -1.0000 -1.0000 4855785 1579089000.90 151.3827 60.0064 32.0000 2.0066 2.0081 419.3642 419.7438 0.0568 -1.0000 -1.0000 4855846 1579089001.00 151.4940 60.0064 32.0000 2.0057 2.0072 419.4146 419.7939 0.0568 -1.0000 -1.0000 4855905 1579089001.10 151.4940 60.0064 32.0000 2.0068 2.0083 419.2941 419.6741 0.0569 -1.0000 -1.0000 4855975 1579089001.20 151.4940 60.0064 32.0000 2.0065 2.0080 419.2531 419.6319 0.0567 -1.0000 -1.0000 4856045 1579089001.30 151.4940 60.0064 32.0000 2.0075 2.0090 419.1576 419.5372 0.0568 -1.0000 -1.0000 4856115 1579089001.40 151.4940 60.0064 32.0000 2.0082 2.0097 419.0385 419.4177 0.0568 -1.0000 -1.0000 4856175 1579089001.50 151.4381 60.0064 32.0000 2.0082 2.0097 418.9143 419.2922 0.0566 -1.0000 -1.0000 4856815 1579089001.60 151.4381 60.0064 32.0000 2.0082 2.0097 419.0606 419.4391 0.0567 -1.0000 -1.0000 4856885 1579089001.70 151.4381 60.0064 32.0000 2.0078 2.0093 419.1622 419.5414 0.0568 -1.0000 -1.0000 4856945 1579089001.80 151.4381 60.0064 32.0000 2.0058 2.0073 419.3012 419.6821 0.0569 -1.0000 -1.0000 4857005 1579089001.90 151.4381 60.0064 32.0000 2.0053 2.0068 419.2878 419.6674 0.0568 -1.0000 -1.0000 4857085 1579089002.00 151.4381 60.0064 32.0000 2.0052 2.0067 419.2232 419.6018 0.0566 -1.0000 -1.0000 4857145 1579089002.10 151.4339 60.0064 32.0000 2.0050 2.0065 419.1867 419.5642 0.0565 -1.0000 -1.0000 4857205 1579089002.20 151.4339 60.0064 32.0000 2.0052 2.0067 419.1769 419.5554 0.0567 -1.0000 -1.0000 4857285 1579089002.30 151.4339 60.0064 32.0000 2.0047 2.0062 419.1637 419.5426 0.0568 -1.0000 -1.0000 4857345 1579089002.40 151.4339 60.0064 32.0000 2.0043 2.0058 419.3300 419.7098 0.0568 -1.0000 -1.0000 4857405 1579089002.50 151.4339 60.0064 32.0000 2.0050 2.0065 419.1094 419.4893 0.0569 -1.0000 -1.0000 4857545 1579089002.60 151.5213 60.0064 32.0000 2.0065 2.0080 419.1335 419.5132 0.0568 -1.0000 -1.0000 4857604 1579089002.70 151.7125 60.0064 32.0000 2.0082 2.0097 419.1474 419.5272 0.0569 -1.0000 -1.0000 4857664 1579089002.80 151.7125 60.0064 32.0000 2.0084 2.0099 418.9484 419.3276 0.0568 -1.0000 -1.0000 4857734 1579089002.90 151.7125 60.0064 32.0000 2.0073 2.0088 419.4488 419.8287 0.0568 -1.0000 -1.0000 4857804 1579089003.00 151.7125 60.0064 32.0000 2.0065 2.0080 419.2446 419.6235 0.0567 -1.0000 -1.0000 4858114 1579089003.10 151.7125 60.0064 32.0000 2.0063 2.0077 419.1095 419.4891 0.0569 -1.0000 -1.0000 4858184 1579089003.20 151.6003 60.0064 32.0000 2.0062 2.0077 419.0070 419.3870 0.0569 -1.0000 -1.0000 4858244 1579089003.30 151.5096 60.0064 32.0000 2.0065 2.0080 419.0331 419.4128 0.0568 -1.0000 -1.0000 4858314 1579089003.40 151.5096 60.0064 32.0000 2.0068 2.0083 419.0270 419.4064 0.0568 -1.0000 -1.0000 4858384 1579089003.50 151.5096 60.0064 32.0000 2.0062 2.0076 419.1319 419.5111 0.0568 -1.0000 -1.0000 4858614 1579089003.60 151.5096 60.0064 32.0000 2.0075 2.0090 419.2195 419.5979 0.0565 -1.0000 -1.0000 4858694 1579089003.70 151.5096 60.0064 32.0000 2.0053 2.0068 419.3253 419.7050 0.0568 -1.0000 -1.0000 4858754 1579089003.80 151.4806 60.0064 32.0000 2.0045 2.0060 419.1560 419.5350 0.0568 -1.0000 -1.0000 4858814 1579089003.90 151.4801 60.0064 32.0000 2.0054 2.0069 419.2088 419.5877 0.0567 -1.0000 -1.0000 4858894 1579089004.00 151.4801 60.0064 32.0000 2.0052 2.0067 419.2425 419.6216 0.0568 -1.0000 -1.0000 4859114 1579089004.10 151.4801 60.0064 32.0000 2.0056 2.0071 419.3648 419.7448 0.0569 -1.0000 -1.0000 4859174 1579089004.20 151.4801 60.0064 32.0000 2.0062 2.0077 419.3442 419.7234 0.0567 -1.0000 -1.0000 4859254 1579089004.30 151.4801 60.0064 32.0000 2.0074 2.0089 419.1576 419.5371 0.0568 -1.0000 -1.0000 4859314 1579089004.40 151.4801 60.0064 32.0000 2.0067 2.0082 419.1230 419.5019 0.0567 -1.0000 -1.0000 4859374 1579089004.50 151.5162 60.0064 32.0000 2.0054 2.0069 418.9345 419.3140 0.0568 -1.0000 -1.0000 4859923 1579089004.60 151.5162 60.0064 32.0000 2.0070 2.0085 419.1055 419.4837 0.0566 -1.0000 -1.0000 4859983 1579089004.70 151.5162 60.0064 32.0000 2.0072 2.0087 419.0611 419.4402 0.0568 -1.0000 -1.0000 4900053 1579089004.80 151.5162 60.0064 32.0000 2.0059 2.0074 419.0118 419.3898 0.0566 -1.0000 -1.0000 4900123 1579089004.90 151.5162 60.0064 32.0000 2.0060 2.0075 419.0033 419.3817 0.0566 -1.0000 -1.0000 4900183 1579089005.00 151.3242 60.0065 32.0000 2.0071 2.0086 419.1393 419.5179 0.0567 -1.0000 -1.0000 4900253 1579089005.10 151.3242 60.0065 32.0000 2.0061 2.0076 419.2330 419.6116 0.0567 -1.0000 -1.0000 4900323 1579089005.20 151.3242 60.0065 32.0000 2.0068 2.0083 419.2310 419.6104 0.0568 -1.0000 -1.0000 4900393 1579089005.30 151.3242 60.0065 32.0000 2.0053 2.0067 419.2833 419.6628 0.0568 -1.0000 -1.0000 4900463 1579089005.40 151.3242 60.0065 32.0000 2.0059 2.0074 419.3129 419.6918 0.0567 -1.0000 -1.0000 4900523 1579089005.50 151.3361 60.0065 32.0000 2.0069 2.0084 419.1939 419.5726 0.0567 -1.0000 -1.0000 4900583 1579089005.60 151.3615 60.0065 32.0000 2.0092 2.0107 419.0310 419.4090 0.0567 -1.0000 -1.0000 4900663 1579089005.70 151.3615 60.0065 32.0000 2.0098 2.0113 419.0008 419.3800 0.0567 -1.0000 -1.0000 4900723 1579089005.80 151.3615 60.0065 32.0000 2.0078 2.0093 419.0662 419.4449 0.0568 -1.0000 -1.0000 4900783 1579089005.90 151.3615 60.0065 32.0000 2.0058 2.0073 419.2624 419.6432 0.0570 -1.0000 -1.0000 4900853 1579089006.00 151.3615 60.0065 32.0000 2.0066 2.0081 419.0684 419.4487 0.0569 -1.0000 -1.0000 4900923 1579089006.10 151.6840 60.0065 32.0000 2.0071 2.0086 419.2037 419.5847 0.0571 -1.0000 -1.0000 4901103 1579089006.20 151.6840 60.0065 32.0000 2.0071 2.0086 419.3212 419.7011 0.0568 -1.0000 -1.0000 4901173 1579089006.30 151.6840 60.0065 32.0000 2.0085 2.0100 419.3138 419.6939 0.0570 -1.0000 -1.0000 4901233 1579089006.40 151.6840 60.0065 32.0000 2.0083 2.0098 419.2511 419.6320 0.0570 -1.0000 -1.0000 4901292 1579089006.50 151.6840 60.0065 32.0000 2.0086 2.0101 418.9333 419.3123 0.0569 -1.0000 -1.0000 4901372 1579089006.60 151.6840 60.0065 32.0000 2.0071 2.0086 419.0629 419.4433 0.0569 -1.0000 -1.0000 4901572 1579089006.70 151.4477 60.0065 32.0000 2.0072 2.0087 419.3464 419.7268 0.0569 -1.0000 -1.0000 4901632 1579089006.80 151.4229 60.0065 32.0000 2.0069 2.0084 419.6647 420.0447 0.0569 -1.0000 -1.0000 4901702 1579089006.90 151.4229 60.0065 32.0000 2.0051 2.0066 419.7197 420.1005 0.0569 -1.0000 -1.0000 4901772 1579089007.00 151.4229 60.0065 32.0000 2.0061 2.0076 419.4451 419.8252 0.0569 -1.0000 -1.0000 4901832 1579089007.10 151.4229 60.0065 32.0000 2.0083 2.0098 419.4888 419.8684 0.0567 -1.0000 -1.0000 4902062 1579089007.20 151.4353 60.0065 32.0000 2.0091 2.0106 419.7143 420.0937 0.0567 -1.0000 -1.0000 4902132 1579089007.30 151.6713 60.0065 32.0000 2.0066 2.0081 420.5942 420.9750 0.0568 -1.0000 -1.0000 4902202 1579089007.40 151.6713 60.0065 32.0000 2.0070 2.0085 421.3238 421.7048 0.0568 -1.0000 -1.0000 4902262 1579089007.50 151.6713 60.0065 32.0000 2.0073 2.0088 421.3239 421.7052 0.0568 -1.0000 -1.0000 4902322 1579089007.60 151.6713 60.0065 32.0000 2.0075 2.0090 420.3942 420.7742 0.0568 -1.0000 -1.0000 4902822 1579089007.70 151.6713 60.0065 32.0000 2.0083 2.0098 419.4902 419.8700 0.0568 -1.0000 -1.0000 4902892 1579089007.80 151.4483 60.0065 32.0000 2.0075 2.0089 419.2385 419.6184 0.0569 -1.0000 -1.0000 4902952 1579089007.90 151.4483 60.0065 32.0000 2.0072 2.0087 419.2100 419.5891 0.0566 -1.0000 -1.0000 4903022 1579089008.00 151.4483 60.0065 32.0000 2.0047 2.0062 419.2986 419.6767 0.0566 -1.0000 -1.0000 4903082 1579089008.10 151.4483 60.0065 32.0000 2.0056 2.0071 419.2853 419.6656 0.0569 -1.0000 -1.0000 4903362 1579089008.20 151.4483 60.0065 32.0000 2.0044 2.0059 419.2515 419.6301 0.0566 -1.0000 -1.0000 4903431 1579089008.30 151.4483 60.0065 32.0000 2.0049 2.0064 419.5065 419.8850 0.0566 -1.0000 -1.0000 4903501 1579089008.40 151.4141 60.0065 32.0000 2.0067 2.0082 419.2952 419.6742 0.0567 -1.0000 -1.0000 4903571 1579089008.50 151.4141 60.0065 32.0000 2.0064 2.0079 419.0602 419.4381 0.0566 -1.0000 -1.0000 4903641 1579089008.60 151.4141 60.0065 32.0000 2.0069 2.0083 419.1006 419.4787 0.0566 -1.0000 -1.0000 4903811 1579089008.70 151.4141 60.0065 32.0000 2.0060 2.0075 419.1494 419.5290 0.0567 -1.0000 -1.0000 4903881 1579089008.80 151.4141 60.0065 32.0000 2.0062 2.0077 419.2071 419.5848 0.0566 -1.0000 -1.0000 4903951 1579089008.90 151.4141 60.0065 32.0000 2.0064 2.0079 419.2621 419.6403 0.0566 -1.0000 -1.0000 4904011 1579089009.00 151.6318 60.0065 32.0000 2.0069 2.0084 419.2039 419.5834 0.0568 -1.0000 -1.0000 4904081 1579089009.10 151.6318 60.0065 32.0000 2.0051 2.0065 419.2815 419.6616 0.0569 -1.0000 -1.0000 4904571 1579089009.20 151.6318 60.0065 32.0000 2.0056 2.0071 419.1970 419.5767 0.0568 -1.0000 -1.0000 4904631 1579089009.30 151.6318 60.0065 32.0000 2.0064 2.0079 419.3468 419.7253 0.0567 -1.0000 -1.0000 4904711 1579089009.40 151.6318 60.0065 32.0000 2.0068 2.0083 419.2685 419.6482 0.0568 -1.0000 -1.0000 4904771 1579089009.50 151.5530 60.0065 32.0000 2.0078 2.0093 419.0243 419.4040 0.0569 -1.0000 -1.0000 4904831 1579089009.60 151.5028 60.0065 32.0000 2.0067 2.0082 418.9438 419.3230 0.0568 -1.0000 -1.0000 4904901 1579089009.70 151.5028 60.0065 32.0000 2.0063 2.0078 419.0788 419.4568 0.0565 -1.0000 -1.0000 4904971 1579089009.80 151.5028 60.0065 32.0000 2.0048 2.0063 419.2486 419.6281 0.0568 -1.0000 -1.0000 4905031 1579089009.90 151.5028 60.0065 32.0000 2.0055 2.0070 419.3154 419.6953 0.0568 -1.0000 -1.0000 4905100 1579089010.00 151.5028 60.0065 32.0000 2.0034 2.0049 419.3115 419.6896 0.0566 -1.0000 -1.0000 4905160 1579089010.10 151.6806 60.0051 32.0000 2.0047 2.0062 419.3400 419.7199 0.0568 -1.0000 -1.0000 4905230 1579089010.20 151.6806 60.0051 32.0000 2.0071 2.0086 419.2522 419.6312 0.0567 -1.0000 -1.0000 4905300 1579089010.30 151.6806 60.0051 32.0000 2.0084 2.0099 419.1278 419.5061 0.0566 -1.0000 -1.0000 4905370 1579089010.40 151.6806 60.0051 32.0000 2.0071 2.0086 418.9388 419.3172 0.0566 -1.0000 -1.0000 4905430 1579089010.50 151.6806 60.0051 32.0000 2.0076 2.0091 418.9768 419.3540 0.0565 -1.0000 -1.0000 4905500 1579089010.60 151.5225 60.0051 32.0000 2.0060 2.0075 419.2236 419.6022 0.0567 -1.0000 -1.0000 4905570 1579089010.70 151.4995 60.0051 32.0000 2.0044 2.0059 419.3047 419.6834 0.0567 -1.0000 -1.0000 4905630 1579089010.80 151.4995 60.0051 32.0000 2.0057 2.0072 419.3674 419.7466 0.0568 -1.0000 -1.0000 4905710 1579089010.90 151.4995 60.0051 32.0000 2.0063 2.0077 419.2986 419.6774 0.0567 -1.0000 -1.0000 4905770 1579089011.00 151.4995 60.0051 32.0000 2.0064 2.0079 419.2714 419.6504 0.0567 -1.0000 -1.0000 4905830 1579089011.10 151.4995 60.0051 32.0000 2.0056 2.0071 419.3123 419.6916 0.0568 -1.0000 -1.0000 4905910 1579089011.20 151.4995 60.0051 32.0000 2.0061 2.0076 419.2300 419.6103 0.0569 -1.0000 -1.0000 4906340 1579089011.30 151.6217 60.0051 32.0000 2.0075 2.0090 419.0257 419.4040 0.0566 -1.0000 -1.0000 4906410 1579089011.40 151.6217 60.0051 32.0000 2.0088 2.0103 418.8901 419.2695 0.0569 -1.0000 -1.0000 4906500 1579089011.50 151.6217 60.0051 32.0000 2.0081 2.0096 418.9847 419.3638 0.0567 -1.0000 -1.0000 4906560 1579089011.60 151.6217 60.0051 32.0000 2.0079 2.0094 419.2284 419.6075 0.0568 -1.0000 -1.0000 4906630 1579089011.70 151.6217 60.0051 32.0000 2.0082 2.0097 419.3888 419.7684 0.0567 -1.0000 -1.0000 4906859 1579089011.80 151.6973 60.0051 32.0000 2.0076 2.0091 419.1399 419.5185 0.0567 -1.0000 -1.0000 4906920 1579089011.90 151.7054 60.0051 32.0000 2.0071 2.0086 418.9114 419.2898 0.0566 -1.0000 -1.0000 4906989 1579089012.00 151.7054 60.0051 32.0000 2.0077 2.0092 418.9813 419.3600 0.0568 -1.0000 -1.0000 4907059 1579089012.10 151.7054 60.0051 32.0000 2.0061 2.0076 418.9990 419.3791 0.0569 -1.0000 -1.0000 4907119 1579089012.20 151.7054 60.0051 32.0000 2.0092 2.0107 419.0069 419.3872 0.0569 -1.0000 -1.0000 4907359 1579089012.30 151.7054 60.0051 32.0000 2.0074 2.0089 419.4598 419.8387 0.0566 -1.0000 -1.0000 4907419 1579089012.40 151.8895 60.0051 32.0000 2.0091 2.0106 419.3353 419.7140 0.0567 -1.0000 -1.0000 4907479 1579089012.50 151.8895 60.0051 32.0000 2.0086 2.0101 419.0391 419.4181 0.0567 -1.0000 -1.0000 4907559 1579089012.60 151.8895 60.0051 32.0000 2.0081 2.0096 418.9328 419.3109 0.0566 -1.0000 -1.0000 4907629 1579089012.70 151.8895 60.0051 32.0000 2.0090 2.0105 418.9917 419.3697 0.0566 -1.0000 -1.0000 4907799 1579089012.80 151.8895 60.0051 32.0000 2.0080 2.0095 419.4634 419.8427 0.0567 -1.0000 -1.0000 4907869 1579089012.90 151.8895 60.0051 32.0000 2.0063 2.0077 419.3842 419.7621 0.0566 -1.0000 -1.0000 4907939 1579089013.00 151.6705 60.0051 32.0000 2.0065 2.0079 419.0989 419.4761 0.0564 -1.0000 -1.0000 4907999 1579089013.10 151.6392 60.0051 32.0000 2.0073 2.0088 418.9581 419.3357 0.0566 -1.0000 -1.0000 4908069 1579089013.20 151.6392 60.0051 32.0000 2.0080 2.0095 418.9793 419.3579 0.0567 -1.0000 -1.0000 4908878 1579089013.30 151.6392 60.0051 32.0000 2.0080 2.0095 418.9834 419.3623 0.0567 -1.0000 -1.0000 4908949 1579089013.40 151.6392 60.0051 32.0000 2.0072 2.0087 419.2349 419.6137 0.0567 -1.0000 -1.0000 4909008 1579089013.50 151.6392 60.0051 32.0000 2.0056 2.0071 419.3027 419.6820 0.0567 -1.0000 -1.0000 4909068 1579089013.60 151.7504 60.0051 32.0000 2.0046 2.0061 419.3404 419.7191 0.0567 -1.0000 -1.0000 4909148 1579089013.70 151.7504 60.0051 32.0000 2.0045 2.0060 419.2542 419.6331 0.0567 -1.0000 -1.0000 4909208 1579089013.80 151.7504 60.0051 32.0000 2.0056 2.0070 419.2840 419.6631 0.0567 -1.0000 -1.0000 4909268 1579089013.90 151.7504 60.0051 32.0000 2.0068 2.0083 419.0278 419.4062 0.0567 -1.0000 -1.0000 4909348 1579089014.00 151.7504 60.0051 32.0000 2.0082 2.0097 419.1300 419.5090 0.0568 -1.0000 -1.0000 4909418 1579089014.10 151.6947 60.0051 32.0000 2.0085 2.0100 419.1066 419.4860 0.0568 -1.0000 -1.0000 4909478 1579089014.20 151.6947 60.0051 32.0000 2.0062 2.0077 419.2139 419.5921 0.0567 -1.0000 -1.0000 4909548 1579089014.30 151.6947 60.0051 32.0000 2.0056 2.0070 419.2695 419.6484 0.0566 -1.0000 -1.0000 4909618 1579089014.40 151.6947 60.0051 32.0000 2.0065 2.0080 419.2856 419.6631 0.0566 -1.0000 -1.0000 4909678 1579089014.50 151.6947 60.0051 32.0000 2.0055 2.0070 419.3512 419.7310 0.0566 -1.0000 -1.0000 4909748 1579089014.60 151.6947 60.0051 32.0000 2.0070 2.0085 419.3510 419.7298 0.0568 -1.0000 -1.0000 4909818 1579089014.70 151.4049 60.0069 32.0000 2.0059 2.0074 419.3224 419.7015 0.0568 -1.0000 -1.0000 4909878 1579089014.80 151.4049 60.0069 32.0000 2.0056 2.0071 419.1512 419.5301 0.0566 -1.0000 -1.0000 4909948 1579089014.90 151.3809 60.0069 32.0000 2.0048 2.0063 419.2260 419.6050 0.0567 -1.0000 -1.0000 4910008 1579089015.00 151.3809 60.0069 32.0000 2.0066 2.0081 418.9297 419.3075 0.0566 -1.0000 -1.0000 4910078 1579089015.10 151.3809 60.0069 32.0000 2.0074 2.0089 419.0544 419.4323 0.0565 -1.0000 -1.0000 4910148 1579089015.20 151.3809 60.0069 32.0000 2.0072 2.0087 419.0527 419.4311 0.0566 -1.0000 -1.0000 4910208 1579089015.30 151.3809 60.0069 32.0000 2.0070 2.0085 418.9753 419.3523 0.0566 -1.0000 -1.0000 4910288 1579089015.40 151.3809 60.0069 32.0000 2.0072 2.0087 418.9870 419.3657 0.0567 -1.0000 -1.0000 4910358 1579089015.50 151.3809 60.0069 32.0000 2.0063 2.0078 419.1104 419.4876 0.0566 -1.0000 -1.0000 4910418 1579089015.60 151.3809 60.0069 32.0000 2.0063 2.0078 418.9754 419.3546 0.0567 -1.0000 -1.0000 4910488 1579089015.70 151.3809 60.0069 32.0000 2.0046 2.0061 419.0981 419.4755 0.0564 -1.0000 -1.0000 4910558 1579089015.80 151.4128 60.0069 32.0000 2.0062 2.0077 419.0294 419.4063 0.0565 -1.0000 -1.0000 4910838 1579089015.90 151.5721 60.0069 32.0000 2.0066 2.0081 418.9779 419.3557 0.0565 -1.0000 -1.0000 4910907 1579089016.00 151.5721 60.0069 32.0000 2.0064 2.0079 418.8282 419.2053 0.0565 -1.0000 -1.0000 4910977 1579089016.10 151.5721 60.0069 32.0000 2.0070 2.0085 419.1952 419.5727 0.0565 -1.0000 -1.0000 4911047 1579089016.20 151.5721 60.0069 32.0000 2.0066 2.0081 419.4863 419.8652 0.0567 -1.0000 -1.0000 4911117 1579089016.30 151.5721 60.0069 32.0000 2.0058 2.0073 419.3473 419.7253 0.0565 -1.0000 -1.0000 4911337 1579089016.40 151.3796 60.0069 32.0000 2.0067 2.0082 419.2570 419.6349 0.0566 -1.0000 -1.0000 4911407 1579089016.50 151.3796 60.0069 32.0000 2.0068 2.0083 419.1429 419.5206 0.0565 -1.0000 -1.0000 4911477 1579089016.60 151.3796 60.0069 32.0000 2.0068 2.0083 419.1187 419.4973 0.0567 -1.0000 -1.0000 4911537 1579089016.70 151.3796 60.0069 32.0000 2.0063 2.0078 419.1119 419.4908 0.0567 -1.0000 -1.0000 4911597 1579089016.80 151.3796 60.0069 32.0000 2.0068 2.0083 419.0521 419.4296 0.0565 -1.0000 -1.0000 4911837 1579089016.90 151.3796 60.0069 32.0000 2.0071 2.0085 418.9904 419.3687 0.0567 -1.0000 -1.0000 4911907 1579089017.00 151.3796 60.0069 32.0000 2.0076 2.0090 419.0364 419.4154 0.0567 -1.0000 -1.0000 4911967 1579089017.10 151.5506 60.0069 32.0000 2.0073 2.0088 418.9017 419.2801 0.0566 -1.0000 -1.0000 4912037 1579089017.20 151.5506 60.0069 32.0000 2.0074 2.0089 419.3627 419.7406 0.0567 -1.0000 -1.0000 4912097 1579089017.30 151.5506 60.0069 32.0000 2.0072 2.0086 419.4189 419.7986 0.0568 -1.0000 -1.0000 4912996 1579089017.40 151.5506 60.0069 32.0000 2.0062 2.0077 419.3247 419.7029 0.0566 -1.0000 -1.0000 4913056 1579089017.50 151.5506 60.0069 32.0000 2.0077 2.0092 419.2111 419.5892 0.0566 -1.0000 -1.0000 4913116 1579089017.60 151.5688 60.0069 32.0000 2.0062 2.0076 419.1441 419.5221 0.0566 -1.0000 -1.0000 4913196 1579089017.70 151.5688 60.0069 32.0000 2.0063 2.0078 419.1178 419.4969 0.0567 -1.0000 -1.0000 4913256 1579089017.80 151.5688 60.0069 32.0000 2.0064 2.0079 418.9267 419.3053 0.0567 -1.0000 -1.0000 4913316 1579089017.90 151.5688 60.0069 32.0000 2.0068 2.0083 419.1057 419.4840 0.0566 -1.0000 -1.0000 4913396 1579089018.00 151.5688 60.0069 32.0000 2.0065 2.0080 419.0287 419.4073 0.0567 -1.0000 -1.0000 4913456 1579089018.10 151.5566 60.0069 32.0000 2.0080 2.0095 419.0431 419.4219 0.0567 -1.0000 -1.0000 4913516 1579089018.20 151.5526 60.0069 32.0000 2.0067 2.0082 419.2091 419.5880 0.0567 -1.0000 -1.0000 4913586 1579089018.30 151.5526 60.0069 32.0000 2.0062 2.0076 419.2517 419.6312 0.0569 -1.0000 -1.0000 4913656 1579089018.40 151.5526 60.0069 32.0000 2.0051 2.0066 419.3258 419.7055 0.0567 -1.0000 -1.0000 4913716 1579089018.50 151.5526 60.0069 32.0000 2.0068 2.0082 419.2763 419.6553 0.0568 -1.0000 -1.0000 4913786 1579089018.60 151.5526 60.0069 32.0000 2.0078 2.0093 419.0237 419.4036 0.0568 -1.0000 -1.0000 4913846 1579089018.70 151.5526 60.0069 32.0000 2.0067 2.0082 418.9624 419.3414 0.0568 -1.0000 -1.0000 4913916 1579089018.80 151.8962 60.0069 32.0000 2.0074 2.0089 418.9442 419.3220 0.0566 -1.0000 -1.0000 4913986 1579089018.90 151.8962 60.0069 32.0000 2.0075 2.0090 419.3163 419.6955 0.0568 -1.0000 -1.0000 4914625 1579089019.00 151.8962 60.0069 32.0000 2.0074 2.0088 419.3832 419.7625 0.0567 -1.0000 -1.0000 4914685 1579089019.10 151.8962 60.0069 32.0000 2.0052 2.0067 419.2336 419.6119 0.0566 -1.0000 -1.0000 4914755 1579089019.20 151.8962 60.0069 32.0000 2.0073 2.0088 419.3770 419.7550 0.0566 -1.0000 -1.0000 4914815 1579089019.30 151.8962 60.0069 32.0000 2.0084 2.0099 419.1726 419.5506 0.0566 -1.0000 -1.0000 4914895 1579089019.40 151.8962 60.0069 32.0000 2.0082 2.0097 419.2231 419.6017 0.0566 -1.0000 -1.0000 4914955 1579089019.50 151.8962 60.0069 32.0000 2.0077 2.0092 419.2368 419.6149 0.0567 -1.0000 -1.0000 4915015 1579089019.60 151.8962 60.0069 32.0000 2.0069 2.0084 419.5276 419.9070 0.0567 -1.0000 -1.0000 4915095 1579089019.70 151.8962 60.0069 32.0000 2.0079 2.0094 419.4204 419.7992 0.0567 -1.0000 -1.0000 4915155 1579089019.80 151.8962 60.0069 32.0000 2.0091 2.0106 419.1377 419.5176 0.0569 -1.0000 -1.0000 4915215 1579089019.90 151.4774 60.0104 32.0000 2.0082 2.0097 418.8791 419.2558 0.0565 -1.0000 -1.0000 4915285 1579089020.00 151.4774 60.0104 32.0000 2.0070 2.0085 418.8691 419.2471 0.0566 -1.0000 -1.0000 4915355 1579089020.10 151.4774 60.0104 32.0000 2.0070 2.0085 418.9926 419.3714 0.0567 -1.0000 -1.0000 4915415 1579089020.20 151.4774 60.0104 32.0000 2.0053 2.0068 419.0465 419.4257 0.0568 -1.0000 -1.0000 4915485 1579089020.30 151.4774 60.0104 32.0000 2.0045 2.0060 419.0231 419.4022 0.0567 -1.0000 -1.0000 4915555 1579089020.40 151.4360 60.0104 32.0000 2.0062 2.0077 419.1038 419.4813 0.0565 -1.0000 -1.0000 4915615 1579089020.50 151.4282 60.0104 32.0000 2.0055 2.0070 419.2090 419.5872 0.0566 -1.0000 -1.0000 4915685 1579089020.60 151.4282 60.0104 32.0000 2.0060 2.0075 419.2802 419.6581 0.0565 -1.0000 -1.0000 4915745 1579089020.70 151.4282 60.0104 32.0000 2.0055 2.0070 419.0913 419.4681 0.0565 -1.0000 -1.0000 4915815 1579089020.80 151.4282 60.0104 32.0000 2.0057 2.0072 419.0725 419.4509 0.0567 -1.0000 -1.0000 4915885 1579089020.90 151.4282 60.0104 32.0000 2.0059 2.0074 418.9104 419.2887 0.0566 -1.0000 -1.0000 4916105 1579089021.00 151.4282 60.0104 32.0000 2.0054 2.0069 418.9510 419.3280 0.0565 -1.0000 -1.0000 4916175 1579089021.10 151.4282 60.0104 32.0000 2.0060 2.0075 418.9920 419.3703 0.0566 -1.0000 -1.0000 4916245 1579089021.20 151.4282 60.0104 32.0000 2.0068 2.0083 419.1645 419.5428 0.0566 -1.0000 -1.0000 4916304 1579089021.30 151.4282 60.0104 32.0000 2.0081 2.0096 418.9746 419.3528 0.0566 -1.0000 -1.0000 4916384 1579089021.40 151.4282 60.0104 32.0000 2.0064 2.0079 419.1940 419.5717 0.0566 -1.0000 -1.0000 4916465 1579089021.50 151.4282 60.0104 32.0000 2.0062 2.0077 419.2682 419.6468 0.0566 -1.0000 -1.0000 4916644 1579089021.60 151.4240 60.0104 32.0000 2.0063 2.0078 419.3813 419.7596 0.0566 -1.0000 -1.0000 4916724 1579089021.70 151.3326 60.0104 32.0000 2.0068 2.0083 419.3420 419.7204 0.0567 -1.0000 -1.0000 4916784 1579089021.80 151.3326 60.0104 32.0000 2.0060 2.0075 419.2142 419.5932 0.0567 -1.0000 -1.0000 4916844 1579089021.90 151.3326 60.0104 32.0000 2.0071 2.0085 418.8444 419.2226 0.0567 -1.0000 -1.0000 4916924 1579089022.00 151.3326 60.0104 32.0000 2.0070 2.0085 419.0853 419.4647 0.0568 -1.0000 -1.0000 4917834 1579089022.10 151.3326 60.0104 32.0000 2.0052 2.0067 419.2963 419.6743 0.0566 -1.0000 -1.0000 4917894 1579089022.20 151.3326 60.0104 32.0000 2.0048 2.0063 419.2049 419.5841 0.0569 -1.0000 -1.0000 4917974 1579089022.30 151.3323 60.0104 32.0000 2.0060 2.0075 419.2320 419.6116 0.0567 -1.0000 -1.0000 4918034 1579089022.40 151.3069 60.0104 32.0000 2.0059 2.0074 419.4034 419.7820 0.0567 -1.0000 -1.0000 4918093 1579089022.50 151.3069 60.0104 32.0000 2.0085 2.0100 419.3459 419.7252 0.0566 -1.0000 -1.0000 4918163 1579089022.60 151.3069 60.0104 32.0000 2.0060 2.0075 419.1130 419.4922 0.0568 -1.0000 -1.0000 4918233 1579089022.70 151.3069 60.0104 32.0000 2.0063 2.0078 418.9320 419.3109 0.0568 -1.0000 -1.0000 4918293 1579089022.80 151.3069 60.0104 32.0000 2.0068 2.0083 418.8886 419.2668 0.0566 -1.0000 -1.0000 4918364 1579089022.90 151.6201 60.0104 32.0000 2.0068 2.0083 419.0007 419.3789 0.0566 -1.0000 -1.0000 4918433 1579089023.00 151.6201 60.0104 32.0000 2.0058 2.0073 419.1780 419.5568 0.0567 -1.0000 -1.0000 4918493 1579089023.10 151.6201 60.0104 32.0000 2.0073 2.0088 419.3997 419.7782 0.0566 -1.0000 -1.0000 4918563 1579089023.20 151.6201 60.0104 32.0000 2.0064 2.0079 419.5372 419.9163 0.0568 -1.0000 -1.0000 4918633 1579089023.30 151.6201 60.0104 32.0000 2.0051 2.0066 419.3004 419.6794 0.0566 -1.0000 -1.0000 4918703 1579089023.40 151.6201 60.0104 32.0000 2.0046 2.0061 419.0393 419.4190 0.0568 -1.0000 -1.0000 4918763 1579089023.50 151.5345 60.0104 32.0000 2.0061 2.0076 419.1173 419.4947 0.0566 -1.0000 -1.0000 4918823 1579089023.60 151.5246 60.0104 32.0000 2.0075 2.0090 419.1565 419.5354 0.0567 -1.0000 -1.0000 4918903 1579089023.70 151.5246 60.0104 32.0000 2.0070 2.0085 418.9371 419.3157 0.0567 -1.0000 -1.0000 4918963 1579089023.80 151.5246 60.0104 32.0000 2.0066 2.0081 419.0574 419.4359 0.0567 -1.0000 -1.0000 4919023 1579089023.90 151.5246 60.0104 32.0000 2.0066 2.0080 419.1276 419.5060 0.0566 -1.0000 -1.0000 4919093 1579089024.00 151.5246 60.0104 32.0000 2.0054 2.0069 419.2431 419.6202 0.0565 -1.0000 -1.0000 4919163 1579089024.10 151.5246 60.0104 32.0000 2.0050 2.0065 419.2208 419.5983 0.0565 -1.0000 -1.0000 4919223 1579089024.20 151.5246 60.0104 32.0000 2.0051 2.0066 419.0921 419.4701 0.0566 -1.0000 -1.0000 4919293 1579089024.30 151.5246 60.0104 32.0000 2.0055 2.0070 419.1717 419.5494 0.0564 -1.0000 -1.0000 4919383 1579089024.40 151.5246 60.0104 32.0000 2.0061 2.0076 419.1146 419.4923 0.0566 -1.0000 -1.0000 4919443 1579089024.50 151.5246 60.0104 32.0000 2.0059 2.0074 419.2826 419.6620 0.0567 -1.0000 -1.0000 4919633 1579089024.60 151.5246 60.0104 32.0000 2.0058 2.0073 419.3383 419.7169 0.0567 -1.0000 -1.0000 4919693 1579089024.70 151.6770 60.0083 32.0000 2.0052 2.0067 419.3032 419.6806 0.0565 -1.0000 -1.0000 4919763 1579089024.80 151.6770 60.0083 32.0000 2.0057 2.0072 419.1423 419.5207 0.0566 -1.0000 -1.0000 4919833 1579089024.90 151.6770 60.0083 32.0000 2.0087 2.0102 418.9483 419.3265 0.0567 -1.0000 -1.0000 4919893 1579089025.00 151.6770 60.0083 32.0000 2.0080 2.0095 418.9097 419.2878 0.0566 -1.0000 -1.0000 4920112 1579089025.10 151.6770 60.0083 32.0000 2.0059 2.0074 419.0477 419.4250 0.0566 -1.0000 -1.0000 4920192 1579089025.20 151.6770 60.0083 32.0000 2.0064 2.0079 419.0998 419.4785 0.0567 -1.0000 -1.0000 4920252 1579089025.30 151.4207 60.0083 32.0000 2.0059 2.0074 418.9821 419.3584 0.0564 -1.0000 -1.0000 4920322 1579089025.40 151.4207 60.0083 32.0000 2.0050 2.0065 419.1495 419.5272 0.0565 -1.0000 -1.0000 4920392 1579089025.50 151.4207 60.0083 32.0000 2.0063 2.0078 419.2022 419.5808 0.0567 -1.0000 -1.0000 4921342 1579089025.60 151.4207 60.0083 32.0000 2.0055 2.0070 419.1243 419.5026 0.0566 -1.0000 -1.0000 4921412 1579089025.70 151.4207 60.0083 32.0000 2.0068 2.0083 419.2525 419.6308 0.0566 -1.0000 -1.0000 4921472 1579089025.80 151.5931 60.0083 32.0000 2.0056 2.0070 419.2217 419.5999 0.0566 -1.0000 -1.0000 4921542 1579089025.90 151.7984 60.0083 32.0000 2.0048 2.0063 419.1915 419.5703 0.0567 -1.0000 -1.0000 4921612 1579089026.00 151.7984 60.0083 32.0000 2.0064 2.0079 419.1920 419.5699 0.0565 -1.0000 -1.0000 4921672 1579089026.10 151.7984 60.0083 32.0000 2.0071 2.0086 419.1643 419.5427 0.0566 -1.0000 -1.0000 4921732 1579089026.20 151.7984 60.0083 32.0000 2.0067 2.0082 419.2151 419.5930 0.0565 -1.0000 -1.0000 4921811 1579089026.30 151.7984 60.0083 32.0000 2.0066 2.0081 418.9626 419.3406 0.0566 -1.0000 -1.0000 4921872 1579089026.40 151.3750 60.0083 32.0000 2.0054 2.0069 418.9388 419.3168 0.0566 -1.0000 -1.0000 4921932 1579089026.50 151.3750 60.0083 32.0000 2.0064 2.0079 418.9690 419.3467 0.0565 -1.0000 -1.0000 4922001 1579089026.60 151.3750 60.0083 32.0000 2.0062 2.0077 419.0932 419.4718 0.0566 -1.0000 -1.0000 4922072 1579089026.70 151.3750 60.0083 32.0000 2.0061 2.0076 418.9849 419.3625 0.0566 -1.0000 -1.0000 4922131 1579089026.80 151.3750 60.0083 32.0000 2.0067 2.0082 418.8328 419.2102 0.0565 -1.0000 -1.0000 4922201 1579089026.90 151.3750 60.0083 32.0000 2.0078 2.0093 418.9548 419.3338 0.0567 -1.0000 -1.0000 4922271 1579089027.00 151.3750 60.0083 32.0000 2.0078 2.0092 419.1570 419.5355 0.0567 -1.0000 -1.0000 4922331 1579089027.10 151.6102 60.0083 32.0000 2.0060 2.0075 419.3140 419.6928 0.0567 -1.0000 -1.0000 4922401 1579089027.20 151.6102 60.0083 32.0000 2.0049 2.0064 419.2910 419.6697 0.0566 -1.0000 -1.0000 4922461 1579089027.30 151.6102 60.0083 32.0000 2.0057 2.0072 419.1587 419.5358 0.0564 -1.0000 -1.0000 4922541 1579089027.40 151.6102 60.0083 32.0000 2.0047 2.0062 419.1594 419.5385 0.0568 -1.0000 -1.0000 4922601 1579089027.50 151.6102 60.0083 32.0000 2.0063 2.0078 419.2643 419.6434 0.0567 -1.0000 -1.0000 4922671 1579089027.60 151.6102 60.0083 32.0000 2.0067 2.0082 419.0788 419.4562 0.0564 -1.0000 -1.0000 4922741 1579089027.70 151.6102 60.0083 32.0000 2.0051 2.0066 419.1342 419.5112 0.0565 -1.0000 -1.0000 4922801 1579089027.80 151.6102 60.0083 32.0000 2.0081 2.0096 418.9285 419.3065 0.0566 -1.0000 -1.0000 4922861 1579089027.90 151.6102 60.0083 32.0000 2.0075 2.0090 419.0075 419.3865 0.0567 -1.0000 -1.0000 4922941 1579089028.00 151.6102 60.0083 32.0000 2.0069 2.0084 418.9505 419.3282 0.0566 -1.0000 -1.0000 4923001 1579089028.10 151.6102 60.0083 32.0000 2.0068 2.0083 419.1807 419.5591 0.0567 -1.0000 -1.0000 4923341 1579089028.20 151.4680 60.0083 32.0000 2.0060 2.0075 419.2720 419.6507 0.0567 -1.0000 -1.0000 4923411 1579089028.30 151.4680 60.0083 32.0000 2.0062 2.0077 419.0087 419.3866 0.0566 -1.0000 -1.0000 4923471 1579089028.40 151.4680 60.0083 32.0000 2.0054 2.0069 419.1513 419.5297 0.0566 -1.0000 -1.0000 4923531 1579089028.50 151.4680 60.0083 32.0000 2.0061 2.0076 419.0785 419.4572 0.0567 -1.0000 -1.0000 4923611 1579089028.60 151.4680 60.0083 32.0000 2.0046 2.0061 418.9465 419.3242 0.0566 -1.0000 -1.0000 4923841 1579089028.70 151.4680 60.0083 32.0000 2.0064 2.0079 418.9572 419.3353 0.0566 -1.0000 -1.0000 4923900 1579089028.80 151.4680 60.0083 32.0000 2.0068 2.0083 418.9444 419.3229 0.0567 -1.0000 -1.0000 4923980 1579089028.90 151.6989 60.0083 32.0000 2.0058 2.0073 419.0901 419.4688 0.0567 -1.0000 -1.0000 4924040 1579089029.00 151.7184 60.0083 32.0000 2.0063 2.0078 419.3074 419.6854 0.0565 -1.0000 -1.0000 4924100 1579089029.10 151.7184 60.0083 32.0000 2.0063 2.0077 419.3864 419.7658 0.0567 -1.0000 -1.0000 4924340 1579089029.20 151.7184 60.0083 32.0000 2.0079 2.0094 419.1826 419.5608 0.0566 -1.0000 -1.0000 4924400 1579089029.30 151.7184 60.0083 32.0000 2.0090 2.0105 419.0210 419.3994 0.0567 -1.0000 -1.0000 4924470 1579089029.40 151.7183 60.0083 32.0000 2.0075 2.0090 418.9812 419.3589 0.0566 -1.0000 -1.0000 4924540 1579089029.50 151.7136 60.0083 32.0000 2.0089 2.0104 419.0362 419.4137 0.0565 -1.0000 -1.0000 4924600 1579089029.60 151.7136 60.0083 32.0000 2.0068 2.0083 419.3160 419.6934 0.0565 -1.0000 -1.0000 4924670 1579089029.70 151.7136 60.0083 32.0000 2.0060 2.0075 419.4131 419.7915 0.0566 -1.0000 -1.0000 4924730 1579089029.80 151.7136 60.0083 32.0000 2.0065 2.0080 419.3436 419.7218 0.0566 -1.0000 -1.0000 4924800 1579089029.90 151.7136 60.0083 32.0000 2.0070 2.0085 419.2001 419.5777 0.0566 -1.0000 -1.0000 4924880 1579089030.00 151.7136 60.0083 32.0000 2.0076 2.0091 419.1226 419.5018 0.0567 -1.0000 -1.0000 4924940 1579089030.10 151.5940 60.0074 32.0000 2.0073 2.0088 419.0236 419.4020 0.0567 -1.0000 -1.0000 4925110 1579089030.20 151.5940 60.0074 32.0000 2.0053 2.0067 419.2655 419.6422 0.0564 -1.0000 -1.0000 4925190 1579089030.30 151.5940 60.0074 32.0000 2.0061 2.0076 419.3436 419.7212 0.0565 -1.0000 -1.0000 4925250 1579089030.40 151.5940 60.0074 32.0000 2.0077 2.0091 419.1773 419.5543 0.0564 -1.0000 -1.0000 4925310 1579089030.50 151.5940 60.0074 32.0000 2.0072 2.0086 419.0759 419.4539 0.0566 -1.0000 -1.0000 4925390 1579089030.60 151.5940 60.0074 32.0000 2.0076 2.0091 418.9100 419.2885 0.0567 -1.0000 -1.0000 4925619 1579089030.70 151.5322 60.0074 32.0000 2.0079 2.0094 419.0738 419.4520 0.0566 -1.0000 -1.0000 4925679 1579089030.80 151.5322 60.0074 32.0000 2.0066 2.0081 419.1519 419.5312 0.0567 -1.0000 -1.0000 4925759 1579089030.90 151.5322 60.0074 32.0000 2.0057 2.0072 419.0614 419.4396 0.0566 -1.0000 -1.0000 4925819 1579089031.00 151.5322 60.0074 32.0000 2.0052 2.0067 419.0744 419.4530 0.0567 -1.0000 -1.0000 4925879 1579089031.10 151.5322 60.0074 32.0000 2.0037 2.0052 419.1410 419.5204 0.0569 -1.0000 -1.0000 4925949 1579089031.20 151.5322 60.0074 32.0000 2.0055 2.0070 419.1486 419.5279 0.0567 -1.0000 -1.0000 4926189 1579089031.30 151.4104 60.0074 32.0000 2.0049 2.0063 419.1849 419.5619 0.0564 -1.0000 -1.0000 4926269 1579089031.40 151.3774 60.0074 32.0000 2.0053 2.0068 419.2763 419.6540 0.0565 -1.0000 -1.0000 4926329 1579089031.50 151.3774 60.0074 32.0000 2.0063 2.0078 419.0421 419.4196 0.0565 -1.0000 -1.0000 4926389 1579089031.60 151.3774 60.0074 32.0000 2.0050 2.0065 419.0433 419.4217 0.0566 -1.0000 -1.0000 4926469 1579089031.70 151.3774 60.0074 32.0000 2.0062 2.0077 419.2715 419.6490 0.0565 -1.0000 -1.0000 4926649 1579089031.80 151.3802 60.0074 32.0000 2.0068 2.0082 419.1323 419.5100 0.0565 -1.0000 -1.0000 4926709 1579089031.90 151.4073 60.0074 32.0000 2.0077 2.0092 418.9539 419.3307 0.0565 -1.0000 -1.0000 4926779 1579089032.00 151.4073 60.0074 32.0000 2.0062 2.0077 419.0468 419.4247 0.0566 -1.0000 -1.0000 4926839 1579089032.10 151.4073 60.0074 32.0000 2.0070 2.0085 418.9881 419.3659 0.0566 -1.0000 -1.0000 4926909 1579089032.20 151.4073 60.0074 32.0000 2.0054 2.0069 419.1387 419.5169 0.0566 -1.0000 -1.0000 4927109 1579089032.30 151.4073 60.0074 32.0000 2.0058 2.0073 419.1040 419.4821 0.0566 -1.0000 -1.0000 4927169 1579089032.40 151.6678 60.0074 32.0000 2.0069 2.0084 419.1990 419.5772 0.0565 -1.0000 -1.0000 4927229 1579089032.50 151.6678 60.0074 32.0000 2.0082 2.0097 419.2123 419.5897 0.0566 -1.0000 -1.0000 4927299 1579089032.60 151.6678 60.0074 32.0000 2.0069 2.0084 419.5152 419.8941 0.0567 -1.0000 -1.0000 4927369 1579089032.70 151.6678 60.0074 32.0000 2.0059 2.0074 419.3702 419.7480 0.0565 -1.0000 -1.0000 4927598 1579089032.80 151.6678 60.0074 32.0000 2.0056 2.0071 419.3336 419.7116 0.0566 -1.0000 -1.0000 4927668 1579089032.90 151.5574 60.0074 32.0000 2.0049 2.0064 419.3866 419.7650 0.0566 -1.0000 -1.0000 4927738 1579089033.00 151.3979 60.0074 32.0000 2.0053 2.0068 419.2739 419.6519 0.0566 -1.0000 -1.0000 4927798 1579089033.10 151.3979 60.0074 32.0000 2.0050 2.0065 419.2879 419.6659 0.0566 -1.0000 -1.0000 4927868 1579089033.20 151.3979 60.0074 32.0000 2.0065 2.0079 419.2850 419.6630 0.0566 -1.0000 -1.0000 4928588 1579089033.30 151.3979 60.0074 32.0000 2.0070 2.0085 419.2544 419.6328 0.0567 -1.0000 -1.0000 4928658 1579089033.40 151.3979 60.0074 32.0000 2.0080 2.0095 419.3683 419.7458 0.0565 -1.0000 -1.0000 4928728 1579089033.50 151.4560 60.0074 32.0000 2.0086 2.0101 419.2186 419.5968 0.0566 -1.0000 -1.0000 4928788 1579089033.60 151.4560 60.0074 32.0000 2.0071 2.0086 419.2387 419.6164 0.0565 -1.0000 -1.0000 4928858 1579089033.70 151.4560 60.0074 32.0000 2.0055 2.0070 419.4169 419.7940 0.0565 -1.0000 -1.0000 4928918 1579089033.80 151.4560 60.0074 32.0000 2.0062 2.0077 419.2059 419.5836 0.0565 -1.0000 -1.0000 4928978 1579089033.90 151.4560 60.0074 32.0000 2.0059 2.0074 419.2917 419.6701 0.0567 -1.0000 -1.0000 4929058 1579089034.00 151.4560 60.0074 32.0000 2.0055 2.0069 419.3430 419.7209 0.0565 -1.0000 -1.0000 4929118 1579089034.10 151.5338 60.0074 32.0000 2.0068 2.0082 419.3980 419.7761 0.0566 -1.0000 -1.0000 4929188 1579089034.20 151.5522 60.0074 32.0000 2.0078 2.0093 419.1646 419.5431 0.0566 -1.0000 -1.0000 4929458 1579089034.30 151.5522 60.0074 32.0000 2.0072 2.0087 419.0315 419.4091 0.0565 -1.0000 -1.0000 4929538 1579089034.40 151.5522 60.0074 32.0000 2.0077 2.0092 419.0795 419.4583 0.0568 -1.0000 -1.0000 4929597 1579089034.50 151.5522 60.0074 32.0000 2.0071 2.0086 419.2071 419.5850 0.0566 -1.0000 -1.0000 4929677 1579089034.60 151.5522 60.0074 32.0000 2.0065 2.0080 419.2614 419.6400 0.0567 -1.0000 -1.0000 4929737 1579089034.70 151.3590 60.0078 32.0000 2.0050 2.0065 419.2029 419.5811 0.0566 -1.0000 -1.0000 4929807 1579089034.80 151.3590 60.0078 32.0000 2.0051 2.0066 419.2881 419.6657 0.0565 -1.0000 -1.0000 4929877 1579089034.90 151.3590 60.0078 32.0000 2.0064 2.0079 419.1653 419.5431 0.0565 -1.0000 -1.0000 4929937 1579089035.00 151.3590 60.0078 32.0000 2.0057 2.0072 419.1129 419.4906 0.0566 -1.0000 -1.0000 4929997 1579089035.10 151.3590 60.0078 32.0000 2.0059 2.0074 418.9922 419.3711 0.0567 -1.0000 -1.0000 4930077 1579089035.20 151.4487 60.0078 32.0000 2.0067 2.0082 419.2182 419.5970 0.0567 -1.0000 -1.0000 4930147 1579089035.30 151.4954 60.0078 32.0000 2.0056 2.0071 419.1603 419.5399 0.0568 -1.0000 -1.0000 4930217 1579089035.40 151.4954 60.0078 32.0000 2.0082 2.0097 419.1336 419.5121 0.0567 -1.0000 -1.0000 4930287 1579089035.50 151.4954 60.0078 32.0000 2.0063 2.0078 418.9977 419.3766 0.0568 -1.0000 -1.0000 4930347 1579089035.60 151.4954 60.0078 32.0000 2.0072 2.0087 418.9006 419.2798 0.0567 -1.0000 -1.0000 4930417 1579089035.70 151.4954 60.0078 32.0000 2.0080 2.0095 418.9704 419.3486 0.0567 -1.0000 -1.0000 4930477 1579089035.80 151.4954 60.0078 32.0000 2.0069 2.0084 419.3027 419.6821 0.0568 -1.0000 -1.0000 4930577 1579089035.90 151.4954 60.0078 32.0000 2.0060 2.0075 419.4379 419.8155 0.0565 -1.0000 -1.0000 4930647 1579089036.00 151.4954 60.0078 32.0000 2.0066 2.0081 419.1682 419.5460 0.0566 -1.0000 -1.0000 4930707 1579089036.10 151.4954 60.0078 32.0000 2.0064 2.0079 419.1829 419.5621 0.0567 -1.0000 -1.0000 4930777 1579089036.20 151.4954 60.0078 32.0000 2.0066 2.0081 419.2290 419.6076 0.0567 -1.0000 -1.0000 4930867 1579089036.30 151.4954 60.0078 32.0000 2.0051 2.0066 419.0589 419.4382 0.0568 -1.0000 -1.0000 4931087 1579089036.40 151.4699 60.0078 32.0000 2.0067 2.0082 419.1120 419.4898 0.0566 -1.0000 -1.0000 4931147 1579089036.50 151.3615 60.0078 32.0000 2.0068 2.0082 419.1576 419.5368 0.0567 -1.0000 -1.0000 4931226 1579089036.60 151.3615 60.0078 32.0000 2.0061 2.0076 418.8806 419.2592 0.0567 -1.0000 -1.0000 4931286 1579089036.70 151.3615 60.0078 32.0000 2.0054 2.0069 418.8812 419.2582 0.0566 -1.0000 -1.0000 4931356 1579089036.80 151.3615 60.0078 32.0000 2.0053 2.0068 418.9690 419.3483 0.0567 -1.0000 -1.0000 4931426 1579089036.90 151.3615 60.0078 32.0000 2.0079 2.0094 419.2416 419.6201 0.0566 -1.0000 -1.0000 4931486 1579089037.00 151.2793 60.0078 32.0000 2.0067 2.0082 419.5760 419.9543 0.0566 -1.0000 -1.0000 4931546 1579089037.10 151.2793 60.0078 32.0000 2.0062 2.0077 419.4106 419.7896 0.0567 -1.0000 -1.0000 4931626 1579089037.20 151.2793 60.0078 32.0000 2.0063 2.0078 419.1077 419.4864 0.0567 -1.0000 -1.0000 4931686 1579089037.30 151.2793 60.0078 32.0000 2.0067 2.0082 418.8645 419.2426 0.0567 -1.0000 -1.0000 4932376 1579089037.40 151.2793 60.0078 32.0000 2.0057 2.0072 419.0292 419.4072 0.0565 -1.0000 -1.0000 4932436 1579089037.50 151.3264 60.0078 32.0000 2.0058 2.0073 419.2350 419.6132 0.0566 -1.0000 -1.0000 4932506 1579089037.60 151.4712 60.0078 32.0000 2.0072 2.0087 419.4442 419.8238 0.0569 -1.0000 -1.0000 4932576 1579089037.70 151.4712 60.0078 32.0000 2.0050 2.0064 419.3964 419.7759 0.0566 -1.0000 -1.0000 4932646 1579089037.80 151.4712 60.0078 32.0000 2.0067 2.0082 419.1368 419.5160 0.0567 -1.0000 -1.0000 4933245 1579089037.90 151.4712 60.0078 32.0000 2.0079 2.0094 419.1324 419.5115 0.0568 -1.0000 -1.0000 4933315 1579089038.00 151.4712 60.0078 32.0000 2.0073 2.0088 419.0289 419.4082 0.0567 -1.0000 -1.0000 4933385 1579089038.10 151.4712 60.0078 32.0000 2.0056 2.0071 418.9305 419.3088 0.0567 -1.0000 -1.0000 4933445 1579089038.20 151.4093 60.0078 32.0000 2.0044 2.0059 419.0352 419.4143 0.0568 -1.0000 -1.0000 4933515 1579089038.30 151.4093 60.0078 32.0000 2.0054 2.0069 419.0683 419.4473 0.0568 -1.0000 -1.0000 4933575 1579089038.40 151.4093 60.0078 32.0000 2.0044 2.0059 419.2513 419.6311 0.0568 -1.0000 -1.0000 4933645 1579089038.50 151.4093 60.0078 32.0000 2.0053 2.0068 419.3107 419.6899 0.0568 -1.0000 -1.0000 4933715 1579089038.60 151.4093 60.0078 32.0000 2.0060 2.0074 419.2097 419.5888 0.0568 -1.0000 -1.0000 4933775 1579089038.70 151.3769 60.0078 32.0000 2.0061 2.0076 419.1463 419.5257 0.0568 -1.0000 -1.0000 4933845 1579089038.80 151.3621 60.0078 32.0000 2.0049 2.0064 419.0213 419.3995 0.0566 -1.0000 -1.0000 4933915 1579089038.90 151.3621 60.0078 32.0000 2.0055 2.0070 419.1642 419.5429 0.0567 -1.0000 -1.0000 4933975 1579089039.00 151.3621 60.0078 32.0000 2.0048 2.0063 419.0002 419.3781 0.0565 -1.0000 -1.0000 4934035 1579089039.10 151.3621 60.0078 32.0000 2.0055 2.0070 419.0590 419.4371 0.0567 -1.0000 -1.0000 4934105 1579089039.20 151.3621 60.0078 32.0000 2.0061 2.0076 419.3420 419.7220 0.0568 -1.0000 -1.0000 4934175 1579089039.30 151.4713 60.0078 32.0000 2.0055 2.0070 419.1351 419.5139 0.0566 -1.0000 -1.0000 4934245 1579089039.40 151.4713 60.0078 32.0000 2.0062 2.0077 419.1552 419.5343 0.0568 -1.0000 -1.0000 4934325 1579089039.50 151.4713 60.0078 32.0000 2.0064 2.0079 419.1203 419.5000 0.0568 -1.0000 -1.0000 4934385 1579089039.60 151.4713 60.0078 32.0000 2.0055 2.0070 419.0469 419.4258 0.0567 -1.0000 -1.0000 4934455 1579089039.70 151.4713 60.0078 32.0000 2.0056 2.0071 419.1831 419.5613 0.0566 -1.0000 -1.0000 4934525 1579089039.80 151.3771 60.0082 32.0000 2.0080 2.0095 419.0965 419.4763 0.0569 -1.0000 -1.0000 4934595 1579089039.90 151.3330 60.0084 32.0000 2.0065 2.0080 419.0458 419.4259 0.0569 -1.0000 -1.0000 4934835 1579089040.00 151.3330 60.0084 32.0000 2.0063 2.0078 419.1154 419.4939 0.0566 -1.0000 -1.0000 4934895 1579089040.10 151.3330 60.0084 32.0000 2.0060 2.0075 419.1533 419.5316 0.0566 -1.0000 -1.0000 4934954 1579089040.20 151.3330 60.0084 32.0000 2.0063 2.0078 419.1478 419.5264 0.0567 -1.0000 -1.0000 4935035 1579089040.30 151.3330 60.0084 32.0000 2.0055 2.0070 419.1552 419.5338 0.0567 -1.0000 -1.0000 4935094 1579089040.40 151.3330 60.0084 32.0000 2.0059 2.0074 419.1177 419.4964 0.0566 -1.0000 -1.0000 4935324 1579089040.50 151.4210 60.0084 32.0000 2.0054 2.0069 419.0905 419.4676 0.0564 -1.0000 -1.0000 4935404 1579089040.60 151.4231 60.0084 32.0000 2.0055 2.0070 419.0150 419.3931 0.0566 -1.0000 -1.0000 4935464 1579089040.70 151.4231 60.0084 32.0000 2.0071 2.0086 419.0980 419.4768 0.0568 -1.0000 -1.0000 4935524 1579089040.80 151.4231 60.0084 32.0000 2.0064 2.0079 419.0620 419.4403 0.0566 -1.0000 -1.0000 4935604 1579089040.90 151.4231 60.0084 32.0000 2.0058 2.0073 418.9359 419.3148 0.0567 -1.0000 -1.0000 4935844 1579089041.00 151.4350 60.0084 32.0000 2.0065 2.0080 418.9518 419.3300 0.0566 -1.0000 -1.0000 4935904 1579089041.10 151.5064 60.0084 32.0000 2.0075 2.0090 418.9523 419.3299 0.0566 -1.0000 -1.0000 4935984 1579089041.20 151.5064 60.0084 32.0000 2.0075 2.0090 418.8880 419.2666 0.0567 -1.0000 -1.0000 4936044 1579089041.30 151.5064 60.0084 32.0000 2.0070 2.0085 419.2569 419.6343 0.0564 -1.0000 -1.0000 4936124 1579089041.40 151.5064 60.0084 32.0000 2.0058 2.0073 419.2571 419.6356 0.0567 -1.0000 -1.0000 4936344 1579089041.50 151.5064 60.0084 32.0000 2.0054 2.0069 419.2013 419.5795 0.0566 -1.0000 -1.0000 4936404 1579089041.60 151.3312 60.0084 32.0000 2.0047 2.0062 419.1413 419.5192 0.0566 -1.0000 -1.0000 4936484 1579089041.70 151.3312 60.0084 32.0000 2.0050 2.0065 419.2078 419.5872 0.0567 -1.0000 -1.0000 4936544 1579089041.80 151.3312 60.0084 32.0000 2.0053 2.0068 419.3156 419.6944 0.0568 -1.0000 -1.0000 4936604 1579089041.90 151.3312 60.0084 32.0000 2.0058 2.0073 419.2342 419.6127 0.0567 -1.0000 -1.0000 4936893 1579089042.00 151.3312 60.0084 32.0000 2.0053 2.0068 419.2394 419.6186 0.0566 -1.0000 -1.0000 4936963 1579089042.10 151.3312 60.0084 32.0000 2.0054 2.0069 419.3309 419.7093 0.0567 -1.0000 -1.0000 4937023 1579089042.20 151.4429 60.0084 32.0000 2.0067 2.0082 419.3553 419.7339 0.0566 -1.0000 -1.0000 4937093 1579089042.30 151.4621 60.0084 32.0000 2.0070 2.0085 419.2865 419.6650 0.0567 -1.0000 -1.0000 4937153 1579089042.40 151.4621 60.0084 32.0000 2.0078 2.0093 419.0668 419.4440 0.0564 -1.0000 -1.0000 4937343 1579089042.50 151.4621 60.0084 32.0000 2.0052 2.0067 419.0152 419.3931 0.0565 -1.0000 -1.0000 4937413 1579089042.60 151.4621 60.0084 32.0000 2.0058 2.0073 419.3162 419.6947 0.0567 -1.0000 -1.0000 4937473 1579089042.70 151.4621 60.0084 32.0000 2.0060 2.0075 419.4223 419.8025 0.0569 -1.0000 -1.0000 4937533 1579089042.80 151.6080 60.0084 32.0000 2.0067 2.0082 419.1877 419.5675 0.0569 -1.0000 -1.0000 4937613 1579089042.90 151.6080 60.0084 32.0000 2.0064 2.0079 419.2236 419.6034 0.0568 -1.0000 -1.0000 4937683 1579089043.00 151.6080 60.0084 32.0000 2.0073 2.0088 419.0674 419.4469 0.0569 -1.0000 -1.0000 4937743 1579089043.10 151.6080 60.0084 32.0000 2.0076 2.0091 419.0162 419.3955 0.0567 -1.0000 -1.0000 4937813 1579089043.20 151.6080 60.0084 32.0000 2.0079 2.0094 418.9967 419.3747 0.0566 -1.0000 -1.0000 4937883 1579089043.30 151.6118 60.0084 32.0000 2.0059 2.0074 419.2493 419.6288 0.0568 -1.0000 -1.0000 4937953 1579089043.40 151.6118 60.0084 32.0000 2.0064 2.0079 419.4020 419.7820 0.0568 -1.0000 -1.0000 4938013 1579089043.50 151.6118 60.0084 32.0000 2.0067 2.0082 419.2000 419.5785 0.0566 -1.0000 -1.0000 4938393 1579089043.60 151.6118 60.0084 32.0000 2.0069 2.0084 419.0652 419.4452 0.0568 -1.0000 -1.0000 4938463 1579089043.70 151.6118 60.0084 32.0000 2.0050 2.0065 418.8705 419.2485 0.0566 -1.0000 -1.0000 4938523 1579089043.80 151.5513 60.0084 32.0000 2.0059 2.0073 418.8786 419.2571 0.0567 -1.0000 -1.0000 4938593 1579089043.90 151.3959 60.0084 32.0000 2.0081 2.0096 419.0286 419.4076 0.0567 -1.0000 -1.0000 4938663 1579089044.00 151.3959 60.0084 32.0000 2.0079 2.0094 419.1569 419.5358 0.0567 -1.0000 -1.0000 4939172 1579089044.10 151.3959 60.0084 32.0000 2.0069 2.0084 419.1473 419.5251 0.0566 -1.0000 -1.0000 4939232 1579089044.20 151.3959 60.0084 32.0000 2.0059 2.0074 419.2525 419.6308 0.0566 -1.0000 -1.0000 4939312 1579089044.30 151.3959 60.0084 32.0000 2.0052 2.0067 419.2743 419.6529 0.0567 -1.0000 -1.0000 4939372 1579089044.40 151.4892 60.0084 32.0000 2.0059 2.0074 419.2961 419.6752 0.0568 -1.0000 -1.0000 4939432 1579089044.50 151.4892 60.0084 32.0000 2.0051 2.0066 419.2771 419.6567 0.0568 -1.0000 -1.0000 4939512 1579089044.60 151.4892 60.0084 32.0000 2.0068 2.0083 419.1705 419.5498 0.0568 -1.0000 -1.0000 4939572 1579089044.70 151.4892 60.0084 32.0000 2.0066 2.0081 419.0534 419.4309 0.0566 -1.0000 -1.0000 4939632 1579089044.80 151.4892 60.0084 32.0000 2.0076 2.0091 419.0531 419.4313 0.0566 -1.0000 -1.0000 4939712 1579089044.90 151.4892 60.0084 32.0000 2.0075 2.0090 419.0419 419.4203 0.0567 -1.0000 -1.0000 4939772 1579089045.00 151.5692 60.0064 32.0000 2.0067 2.0082 418.9504 419.3286 0.0566 -1.0000 -1.0000 4939882 1579089045.10 151.5692 60.0064 32.0000 2.0086 2.0101 419.1502 419.5283 0.0566 -1.0000 -1.0000 4939952 1579089045.20 151.5692 60.0064 32.0000 2.0058 2.0073 419.0093 419.3876 0.0567 -1.0000 -1.0000 4940022 1579089045.30 151.5692 60.0064 32.0000 2.0056 2.0071 419.0918 419.4706 0.0567 -1.0000 -1.0000 4940092 1579089045.40 151.5692 60.0064 32.0000 2.0055 2.0070 419.3240 419.7026 0.0567 -1.0000 -1.0000 4940152 1579089045.50 151.5617 60.0064 32.0000 2.0054 2.0069 419.1626 419.5416 0.0567 -1.0000 -1.0000 4940212 1579089045.60 151.5425 60.0064 32.0000 2.0057 2.0072 419.2471 419.6256 0.0567 -1.0000 -1.0000 4940292 1579089045.70 151.5425 60.0064 32.0000 2.0073 2.0088 419.2228 419.6022 0.0568 -1.0000 -1.0000 4940352 1579089045.80 151.5425 60.0064 32.0000 2.0065 2.0080 419.0709 419.4492 0.0567 -1.0000 -1.0000 4940412 1579089045.90 151.5425 60.0064 32.0000 2.0074 2.0089 419.1416 419.5214 0.0568 -1.0000 -1.0000 4940482 1579089046.00 151.5425 60.0064 32.0000 2.0066 2.0081 418.9922 419.3711 0.0567 -1.0000 -1.0000 4940611 1579089046.10 151.4591 60.0064 32.0000 2.0075 2.0090 419.0329 419.4113 0.0567 -1.0000 -1.0000 4940672 1579089046.20 151.4591 60.0064 32.0000 2.0081 2.0096 419.0639 419.4425 0.0566 -1.0000 -1.0000 4940751 1579089046.30 151.4591 60.0064 32.0000 2.0067 2.0082 419.1727 419.5510 0.0567 -1.0000 -1.0000 4940812 1579089046.40 151.4591 60.0064 32.0000 2.0075 2.0090 419.1006 419.4796 0.0567 -1.0000 -1.0000 4940871 1579089046.50 151.4591 60.0064 32.0000 2.0057 2.0072 419.1475 419.5269 0.0569 -1.0000 -1.0000 4940941 1579089046.60 151.4843 60.0064 32.0000 2.0056 2.0071 419.1463 419.5257 0.0568 -1.0000 -1.0000 4941121 1579089046.70 151.6061 60.0064 32.0000 2.0064 2.0079 419.2486 419.6280 0.0568 -1.0000 -1.0000 4941181 1579089046.80 151.6061 60.0064 32.0000 2.0060 2.0075 419.3522 419.7317 0.0568 -1.0000 -1.0000 4941251 1579089046.90 151.6061 60.0064 32.0000 2.0064 2.0079 419.3479 419.7285 0.0570 -1.0000 -1.0000 4941321 1579089047.00 151.6061 60.0064 32.0000 2.0060 2.0075 419.2679 419.6481 0.0569 -1.0000 -1.0000 4941381 1579089047.10 151.6061 60.0064 32.0000 2.0056 2.0071 419.1174 419.4968 0.0568 -1.0000 -1.0000 4941621 1579089047.20 151.5233 60.0064 32.0000 2.0056 2.0070 419.2145 419.5937 0.0568 -1.0000 -1.0000 4941681 1579089047.30 151.4916 60.0064 32.0000 2.0069 2.0084 419.2073 419.5865 0.0567 -1.0000 -1.0000 4941751 1579089047.40 151.4916 60.0064 32.0000 2.0064 2.0079 419.0154 419.3946 0.0568 -1.0000 -1.0000 4941811 1579089047.50 151.4916 60.0064 32.0000 2.0084 2.0099 418.9250 419.3045 0.0569 -1.0000 -1.0000 4941881 1579089047.60 151.4916 60.0064 32.0000 2.0059 2.0074 419.0071 419.3878 0.0569 -1.0000 -1.0000 4942671 1579089047.70 151.4916 60.0064 32.0000 2.0081 2.0096 418.9198 419.2985 0.0567 -1.0000 -1.0000 4942740 1579089047.80 151.5759 60.0064 32.0000 2.0058 2.0073 419.2848 419.6634 0.0566 -1.0000 -1.0000 4942800 1579089047.90 151.5759 60.0064 32.0000 2.0087 2.0102 419.4054 419.7841 0.0567 -1.0000 -1.0000 4942870 1579089048.00 151.5759 60.0064 32.0000 2.0082 2.0097 419.2482 419.6280 0.0569 -1.0000 -1.0000 4942930 1579089048.10 151.5759 60.0064 32.0000 2.0071 2.0086 419.0802 419.4600 0.0568 -1.0000 -1.0000 4943120 1579089048.20 151.5759 60.0064 32.0000 2.0072 2.0087 418.9735 419.3520 0.0567 -1.0000 -1.0000 4943190 1579089048.30 151.5893 60.0064 32.0000 2.0071 2.0086 419.2760 419.6546 0.0567 -1.0000 -1.0000 4943250 1579089048.40 151.5893 60.0064 32.0000 2.0062 2.0077 419.3379 419.7163 0.0566 -1.0000 -1.0000 4943310 1579089048.50 151.5893 60.0064 32.0000 2.0064 2.0079 419.4039 419.7838 0.0569 -1.0000 -1.0000 4943390 1579089048.60 151.5893 60.0064 32.0000 2.0050 2.0064 419.1434 419.5230 0.0568 -1.0000 -1.0000 4943610 1579089048.70 151.5893 60.0064 32.0000 2.0040 2.0055 419.1332 419.5125 0.0568 -1.0000 -1.0000 4943670 1579089048.80 151.5833 60.0064 32.0000 2.0037 2.0052 419.1796 419.5589 0.0567 -1.0000 -1.0000 4943750 1579089048.90 151.3928 60.0064 32.0000 2.0056 2.0071 419.1996 419.5792 0.0569 -1.0000 -1.0000 4943810 1579089049.00 151.3928 60.0064 32.0000 2.0055 2.0070 418.9555 419.3345 0.0568 -1.0000 -1.0000 4943870 1579089049.10 151.3928 60.0064 32.0000 2.0059 2.0073 419.1375 419.5166 0.0567 -1.0000 -1.0000 4944649 1579089049.20 151.3928 60.0064 32.0000 2.0055 2.0070 419.0125 419.3909 0.0567 -1.0000 -1.0000 4944709 1579089049.30 151.3928 60.0064 32.0000 2.0056 2.0071 419.2116 419.5912 0.0568 -1.0000 -1.0000 4944789 1579089049.40 151.3740 60.0064 32.0000 2.0042 2.0057 419.1492 419.5293 0.0569 -1.0000 -1.0000 4944849 1579089049.50 151.3740 60.0064 32.0000 2.0058 2.0073 419.0315 419.4104 0.0568 -1.0000 -1.0000 4944909 1579089049.60 151.3740 60.0064 32.0000 2.0017 2.0032 419.2210 419.6013 0.0568 -1.0000 -1.0000 4944979 1579089049.70 151.3740 60.0064 32.0000 2.0054 2.0069 419.2412 419.6200 0.0567 -1.0000 -1.0000 4945049 1579089049.80 151.3740 60.0064 32.0000 2.0045 2.0060 419.2474 419.6268 0.0568 -1.0000 -1.0000 4945119 1579089049.90 151.3740 60.0064 32.0000 2.0051 2.0066 419.2812 419.6606 0.0568 -1.0000 -1.0000 4945199 1579089050.00 151.6473 60.0062 32.0000 2.0043 2.0058 419.4389 419.8193 0.0569 -1.0000 -1.0000 4945259 1579089050.10 151.6473 60.0062 32.0000 2.0067 2.0082 418.9954 419.3741 0.0567 -1.0000 -1.0000 4945339 1579089050.20 151.6473 60.0062 32.0000 2.0083 2.0098 419.0527 419.4311 0.0567 -1.0000 -1.0000 4945409 1579089050.30 151.6473 60.0062 32.0000 2.0083 2.0098 418.9549 419.3341 0.0568 -1.0000 -1.0000 4945469 1579089050.40 151.6473 60.0062 32.0000 2.0070 2.0085 419.3128 419.6917 0.0567 -1.0000 -1.0000 4945549 1579089050.50 151.6608 60.0062 32.0000 2.0046 2.0061 419.3414 419.7209 0.0569 -1.0000 -1.0000 4945619 1579089050.60 151.7283 60.0062 32.0000 2.0046 2.0061 419.3254 419.7063 0.0570 -1.0000 -1.0000 4945679 1579089050.70 151.7283 60.0062 32.0000 2.0056 2.0071 419.3280 419.7076 0.0567 -1.0000 -1.0000 4945739 1579089050.80 151.7283 60.0062 32.0000 2.0077 2.0092 419.4580 419.8376 0.0568 -1.0000 -1.0000 4945819 1579089050.90 151.7283 60.0062 32.0000 2.0063 2.0078 419.4019 419.7812 0.0567 -1.0000 -1.0000 4945879 1579089051.00 151.7283 60.0062 32.0000 2.0066 2.0081 419.3913 419.7702 0.0567 -1.0000 -1.0000 4945939 1579089051.10 151.7283 60.0062 32.0000 2.0066 2.0081 419.2402 419.6195 0.0568 -1.0000 -1.0000 4946009 1579089051.20 151.3640 60.0062 32.0000 2.0064 2.0079 419.0270 419.4067 0.0568 -1.0000 -1.0000 4946469 1579089051.30 151.3640 60.0062 32.0000 2.0065 2.0080 419.1213 419.5003 0.0568 -1.0000 -1.0000 4946548 1579089051.40 151.3640 60.0062 32.0000 2.0061 2.0076 419.0163 419.3959 0.0569 -1.0000 -1.0000 4946608 1579089051.50 151.3640 60.0062 32.0000 2.0047 2.0062 419.1342 419.5139 0.0568 -1.0000 -1.0000 4946678 1579089051.60 151.3640 60.0062 32.0000 2.0062 2.0077 419.1844 419.5638 0.0568 -1.0000 -1.0000 4946748 1579089051.70 151.3699 60.0062 32.0000 2.0057 2.0072 419.1445 419.5224 0.0566 -1.0000 -1.0000 4946808 1579089051.80 151.4931 60.0062 32.0000 2.0048 2.0063 419.2226 419.6015 0.0567 -1.0000 -1.0000 4946868 1579089051.90 151.4931 60.0062 32.0000 2.0052 2.0066 419.3065 419.6846 0.0566 -1.0000 -1.0000 4946948 1579089052.00 151.4931 60.0062 32.0000 2.0050 2.0065 419.3191 419.6987 0.0568 -1.0000 -1.0000 4947008 1579089052.10 151.4931 60.0062 32.0000 2.0063 2.0078 419.4458 419.8250 0.0567 -1.0000 -1.0000 4947068 1579089052.20 151.4931 60.0062 32.0000 2.0059 2.0074 419.2845 419.6636 0.0568 -1.0000 -1.0000 4947138 1579089052.30 151.4759 60.0062 32.0000 2.0093 2.0108 419.0497 419.4300 0.0568 -1.0000 -1.0000 4947208 1579089052.40 151.3724 60.0062 32.0000 2.0081 2.0096 419.1281 419.5077 0.0569 -1.0000 -1.0000 4947268 1579089052.50 151.3724 60.0062 32.0000 2.0078 2.0093 419.0059 419.3862 0.0568 -1.0000 -1.0000 4947338 1579089052.60 151.3724 60.0062 32.0000 2.0072 2.0087 419.0798 419.4574 0.0565 -1.0000 -1.0000 4947398 1579089052.70 151.3724 60.0062 32.0000 2.0054 2.0069 419.1125 419.4910 0.0567 -1.0000 -1.0000 4948087 1579089052.80 151.3724 60.0062 32.0000 2.0048 2.0063 419.1340 419.5135 0.0568 -1.0000 -1.0000 4948158 1579089052.90 151.3724 60.0062 32.0000 2.0047 2.0061 419.1075 419.4874 0.0570 -1.0000 -1.0000 4948227 1579089053.00 151.4584 60.0062 32.0000 2.0040 2.0055 419.0319 419.4113 0.0568 -1.0000 -1.0000 4948287 1579089053.10 151.4584 60.0062 32.0000 2.0065 2.0080 419.1957 419.5750 0.0569 -1.0000 -1.0000 4948358 1579089053.20 151.4584 60.0062 32.0000 2.0060 2.0075 419.3086 419.6868 0.0565 -1.0000 -1.0000 4948417 1579089053.30 151.4584 60.0062 32.0000 2.0052 2.0067 419.3688 419.7491 0.0569 -1.0000 -1.0000 4948497 1579089053.40 151.4584 60.0062 32.0000 2.0054 2.0069 419.2555 419.6349 0.0567 -1.0000 -1.0000 4948557 1579089053.50 151.4576 60.0062 32.0000 2.0069 2.0084 419.2626 419.6410 0.0566 -1.0000 -1.0000 4948657 1579089053.60 151.4521 60.0062 32.0000 2.0065 2.0080 419.5120 419.8907 0.0567 -1.0000 -1.0000 4948727 1579089053.70 151.4521 60.0062 32.0000 2.0069 2.0084 419.5688 419.9486 0.0568 -1.0000 -1.0000 4948857 1579089053.80 151.4521 60.0062 32.0000 2.0067 2.0082 419.6068 419.9865 0.0567 -1.0000 -1.0000 4948917 1579089053.90 151.4521 60.0062 32.0000 2.0079 2.0094 419.9241 420.3032 0.0566 -1.0000 -1.0000 4948987 1579089054.00 151.4521 60.0062 32.0000 2.0061 2.0076 419.9911 420.3707 0.0567 -1.0000 -1.0000 4949057 1579089054.10 151.4897 60.0062 32.0000 2.0059 2.0074 420.1482 420.5279 0.0567 -1.0000 -1.0000 4949117 1579089054.20 151.5609 60.0062 32.0000 2.0073 2.0088 420.1075 420.4877 0.0568 -1.0000 -1.0000 4949187 1579089054.30 151.5609 60.0062 32.0000 2.0082 2.0097 420.2972 420.6761 0.0566 -1.0000 -1.0000 4949317 1579089054.40 151.5609 60.0062 32.0000 2.0081 2.0096 420.0849 420.4650 0.0567 -1.0000 -1.0000 4949387 1579089054.50 151.5609 60.0062 32.0000 2.0066 2.0081 420.0311 420.4109 0.0568 -1.0000 -1.0000 4949457 1579089054.60 151.5609 60.0062 32.0000 2.0060 2.0075 419.5577 419.9370 0.0567 -1.0000 -1.0000 4949527 1579089054.70 151.4307 60.0060 32.0000 2.0069 2.0084 419.3740 419.7525 0.0566 -1.0000 -1.0000 4949587 1579089054.80 151.4307 60.0060 32.0000 2.0076 2.0091 419.1156 419.4947 0.0568 -1.0000 -1.0000 4949657 1579089054.90 151.4307 60.0060 32.0000 2.0081 2.0096 419.2135 419.5925 0.0568 -1.0000 -1.0000 4949717 1579089055.00 151.4307 60.0060 32.0000 2.0069 2.0084 419.1619 419.5406 0.0566 -1.0000 -1.0000 4949787 1579089055.10 151.4307 60.0060 32.0000 2.0068 2.0083 419.1204 419.5002 0.0569 -1.0000 -1.0000 4949867 1579089055.20 151.3936 60.0060 32.0000 2.0054 2.0069 419.5552 419.9348 0.0567 -1.0000 -1.0000 4949926 1579089055.30 151.3806 60.0060 32.0000 2.0059 2.0074 420.0657 420.4448 0.0566 -1.0000 -1.0000 4950126 1579089055.40 151.3806 60.0060 32.0000 2.0061 2.0076 420.5602 420.9397 0.0566 -1.0000 -1.0000 4950196 1579089055.50 151.3806 60.0060 32.0000 2.0058 2.0073 420.6247 421.0049 0.0568 -1.0000 -1.0000 4950256 1579089055.60 151.3806 60.0060 32.0000 2.0085 2.0100 420.5358 420.9171 0.0569 -1.0000 -1.0000 4950326 1579089055.70 151.3806 60.0060 32.0000 2.0075 2.0090 420.2772 420.6568 0.0567 -1.0000 -1.0000 4950396 1579089055.80 151.3806 60.0060 32.0000 2.0064 2.0079 419.9947 420.3736 0.0565 -1.0000 -1.0000 4950616 1579089055.90 151.8459 60.0060 32.0000 2.0059 2.0074 420.2708 420.6507 0.0568 -1.0000 -1.0000 4950696 1579089056.00 151.8459 60.0060 32.0000 2.0079 2.0094 421.5199 421.9017 0.0568 -1.0000 -1.0000 4950756 1579089056.10 151.8459 60.0060 32.0000 2.0080 2.0095 422.3966 422.7784 0.0567 -1.0000 -1.0000 4950836 1579089056.20 151.8459 60.0060 32.0000 2.0080 2.0095 422.4627 422.8448 0.0568 -1.0000 -1.0000 4950916 1579089056.30 151.8459 60.0060 32.0000 2.0080 2.0095 422.3260 422.7081 0.0568 -1.0000 -1.0000 4951136 1579089056.40 151.8459 60.0060 32.0000 2.0074 2.0089 421.8431 422.2244 0.0567 -1.0000 -1.0000 4951196 1579089056.50 151.3736 60.0060 32.0000 2.0069 2.0084 420.5706 420.9505 0.0567 -1.0000 -1.0000 4951276 1579089056.60 151.3736 60.0060 32.0000 2.0062 2.0077 420.1890 420.5695 0.0568 -1.0000 -1.0000 4951336 1579089056.70 151.3736 60.0060 32.0000 2.0055 2.0070 419.6967 420.0772 0.0569 -1.0000 -1.0000 4951396 1579089056.80 151.3736 60.0060 32.0000 2.0040 2.0055 419.3796 419.7596 0.0568 -1.0000 -1.0000 4952415 1579089056.90 151.3736 60.0060 32.0000 2.0059 2.0074 419.4101 419.7898 0.0568 -1.0000 -1.0000 4952475 1579089057.00 151.3902 60.0060 32.0000 2.0049 2.0064 419.4181 419.7974 0.0567 -1.0000 -1.0000 4952535 1579089057.10 151.5071 60.0060 32.0000 2.0059 2.0074 419.6420 420.0219 0.0569 -1.0000 -1.0000 4952615 1579089057.20 151.5071 60.0060 32.0000 2.0053 2.0068 419.6887 420.0686 0.0568 -1.0000 -1.0000 4952675 1579089057.30 151.5071 60.0060 32.0000 2.0051 2.0066 419.4770 419.8564 0.0567 -1.0000 -1.0000 4952745 1579089057.40 151.5071 60.0060 32.0000 2.0071 2.0086 419.1498 419.5291 0.0568 -1.0000 -1.0000 4952805 1579089057.50 151.5071 60.0060 32.0000 2.0069 2.0084 419.0539 419.4321 0.0567 -1.0000 -1.0000 4952875 1579089057.60 151.4956 60.0060 32.0000 2.0071 2.0086 418.9941 419.3736 0.0568 -1.0000 -1.0000 4952945 1579089057.70 151.4954 60.0060 32.0000 2.0069 2.0084 419.1906 419.5682 0.0565 -1.0000 -1.0000 4953005 1579089057.80 151.4954 60.0060 32.0000 2.0078 2.0093 419.3446 419.7246 0.0568 -1.0000 -1.0000 4953365 1579089057.90 151.4954 60.0060 32.0000 2.0066 2.0081 419.2333 419.6120 0.0566 -1.0000 -1.0000 4953445 1579089058.00 151.4954 60.0060 32.0000 2.0065 2.0080 419.1866 419.5638 0.0566 -1.0000 -1.0000 4953505 1579089058.10 151.5311 60.0060 32.0000 2.0059 2.0074 419.2708 419.6501 0.0567 -1.0000 -1.0000 4953565 1579089058.20 151.6336 60.0060 32.0000 2.0047 2.0062 419.3280 419.7061 0.0566 -1.0000 -1.0000 4953635 1579089058.30 151.6336 60.0060 32.0000 2.0049 2.0064 419.2397 419.6180 0.0566 -1.0000 -1.0000 4953704 1579089058.40 151.6336 60.0060 32.0000 2.0043 2.0058 419.1714 419.5501 0.0567 -1.0000 -1.0000 4953764 1579089058.50 151.6336 60.0060 32.0000 2.0059 2.0074 419.2433 419.6222 0.0567 -1.0000 -1.0000 4953834 1579089058.60 151.6336 60.0060 32.0000 2.0065 2.0080 419.4091 419.7881 0.0566 -1.0000 -1.0000 4953904 1579089058.70 151.6336 60.0060 32.0000 2.0073 2.0088 419.3056 419.6847 0.0568 -1.0000 -1.0000 4953964 1579089058.80 151.5606 60.0060 32.0000 2.0074 2.0089 419.0599 419.4387 0.0567 -1.0000 -1.0000 4954034 1579089058.90 151.5599 60.0060 32.0000 2.0072 2.0087 419.0999 419.4777 0.0565 -1.0000 -1.0000 4954094 1579089059.00 151.5599 60.0060 32.0000 2.0060 2.0075 419.1437 419.5201 0.0563 -1.0000 -1.0000 4954164 1579089059.10 151.5599 60.0060 32.0000 2.0064 2.0078 419.2622 419.6396 0.0565 -1.0000 -1.0000 4954234 1579089059.20 151.5599 60.0060 32.0000 2.0057 2.0072 419.3935 419.7724 0.0567 -1.0000 -1.0000 4954294 1579089059.30 151.5010 60.0060 32.0000 2.0058 2.0073 419.2994 419.6774 0.0566 -1.0000 -1.0000 4954364 1579089059.40 151.4656 60.0060 32.0000 2.0028 2.0043 419.3043 419.6823 0.0565 -1.0000 -1.0000 4954434 1579089059.50 151.4656 60.0060 32.0000 2.0058 2.0073 419.2088 419.5872 0.0567 -1.0000 -1.0000 4954494 1579089059.60 151.4656 60.0060 32.0000 2.0055 2.0070 419.2650 419.6415 0.0564 -1.0000 -1.0000 4954564 1579089059.70 151.4656 60.0060 32.0000 2.0061 2.0075 419.2318 419.6085 0.0563 -1.0000 -1.0000 4954634 1579089059.80 151.4656 60.0060 32.0000 2.0069 2.0084 419.1246 419.5014 0.0564 -1.0000 -1.0000 4954694 1579089059.90 151.4656 60.0060 32.0000 2.0070 2.0085 418.8536 419.2306 0.0565 -1.0000 -1.0000 4955144 1579089060.00 151.4934 60.0055 32.0000 2.0084 2.0099 418.8953 419.2732 0.0566 -1.0000 -1.0000 4955204 1579089060.10 151.4934 60.0055 32.0000 2.0082 2.0097 418.9596 419.3357 0.0563 -1.0000 -1.0000 4955274 1579089060.20 151.4934 60.0055 32.0000 2.0052 2.0066 419.2026 419.5793 0.0564 -1.0000 -1.0000 4955344 1579089060.30 151.4934 60.0055 32.0000 2.0051 2.0066 419.3678 419.7457 0.0566 -1.0000 -1.0000 4955404 1579089060.40 151.4934 60.0055 32.0000 2.0063 2.0078 419.2400 419.6173 0.0565 -1.0000 -1.0000 4955474 1579089060.50 151.4934 60.0055 32.0000 2.0050 2.0064 419.2714 419.6491 0.0565 -1.0000 -1.0000 4955543 1579089060.60 151.4934 60.0055 32.0000 2.0064 2.0079 419.2873 419.6653 0.0566 -1.0000 -1.0000 4955603 1579089060.70 151.7417 60.0055 32.0000 2.0066 2.0080 419.2445 419.6224 0.0565 -1.0000 -1.0000 4955663 1579089060.80 151.7417 60.0055 32.0000 2.0065 2.0080 419.3369 419.7152 0.0567 -1.0000 -1.0000 4955743 1579089060.90 151.7417 60.0055 32.0000 2.0069 2.0084 419.3696 419.7462 0.0564 -1.0000 -1.0000 4955913 1579089061.00 151.7417 60.0055 32.0000 2.0070 2.0085 419.0561 419.4329 0.0565 -1.0000 -1.0000 4955983 1579089061.10 151.7417 60.0055 32.0000 2.0082 2.0097 419.3426 419.7202 0.0565 -1.0000 -1.0000 4956053 1579089061.20 151.6340 60.0055 32.0000 2.0065 2.0080 419.6610 420.0391 0.0565 -1.0000 -1.0000 4956113 1579089061.30 151.6246 60.0055 32.0000 2.0050 2.0065 420.2633 420.6422 0.0567 -1.0000 -1.0000 4956183 1579089061.40 151.6246 60.0055 32.0000 2.0062 2.0077 420.5411 420.9203 0.0565 -1.0000 -1.0000 4956383 1579089061.50 151.6246 60.0055 32.0000 2.0083 2.0098 420.6864 421.0659 0.0566 -1.0000 -1.0000 4956443 1579089061.60 151.6246 60.0055 32.0000 2.0073 2.0088 421.4856 421.8660 0.0567 -1.0000 -1.0000 4956513 1579089061.70 151.6246 60.0055 32.0000 2.0066 2.0081 422.0182 422.3979 0.0565 -1.0000 -1.0000 4956573 1579089061.80 151.2526 60.0055 32.0000 2.0051 2.0065 421.4639 421.8442 0.0566 -1.0000 -1.0000 4956643 1579089061.90 151.2526 60.0055 32.0000 2.0051 2.0066 420.7156 421.0941 0.0564 -1.0000 -1.0000 4956833 1579089062.00 151.2526 60.0055 32.0000 2.0044 2.0059 420.1016 420.4802 0.0566 -1.0000 -1.0000 4956893 1579089062.10 151.2526 60.0055 32.0000 2.0059 2.0074 419.6644 420.0427 0.0565 -1.0000 -1.0000 4956953 1579089062.20 151.2526 60.0055 32.0000 2.0067 2.0082 419.7833 420.1626 0.0568 -1.0000 -1.0000 4957033 1579089062.30 151.4731 60.0055 32.0000 2.0075 2.0090 419.9966 420.3761 0.0567 -1.0000 -1.0000 4957093 1579089062.40 151.4731 60.0055 32.0000 2.0069 2.0084 420.0274 420.4069 0.0566 -1.0000 -1.0000 4957153 1579089062.50 151.4731 60.0055 32.0000 2.0078 2.0093 419.9862 420.3656 0.0567 -1.0000 -1.0000 4957223 1579089062.60 151.4731 60.0055 32.0000 2.0070 2.0085 420.0935 420.4730 0.0568 -1.0000 -1.0000 4957293 1579089062.70 151.4731 60.0055 32.0000 2.0064 2.0079 420.1637 420.5437 0.0567 -1.0000 -1.0000 4957353 1579089062.80 151.4758 60.0055 32.0000 2.0071 2.0086 420.0021 420.3811 0.0566 -1.0000 -1.0000 4957423 1579089062.90 151.4816 60.0055 32.0000 2.0067 2.0082 419.6228 420.0018 0.0566 -1.0000 -1.0000 4957482 1579089063.00 151.4816 60.0055 32.0000 2.0071 2.0086 419.3619 419.7398 0.0565 -1.0000 -1.0000 4957872 1579089063.10 151.4816 60.0055 32.0000 2.0080 2.0094 419.3053 419.6839 0.0567 -1.0000 -1.0000 4957942 1579089063.20 151.4816 60.0055 32.0000 2.0084 2.0099 419.4299 419.8093 0.0568 -1.0000 -1.0000 4958002 1579089063.30 151.4816 60.0055 32.0000 2.0076 2.0091 419.5744 419.9526 0.0566 -1.0000 -1.0000 4958082 1579089063.40 151.4816 60.0055 32.0000 2.0079 2.0094 419.5263 419.9057 0.0567 -1.0000 -1.0000 4958142 1579089063.50 151.4816 60.0055 32.0000 2.0063 2.0078 419.2589 419.6372 0.0566 -1.0000 -1.0000 4958362 1579089063.60 151.6791 60.0055 32.0000 2.0067 2.0082 419.2593 419.6380 0.0567 -1.0000 -1.0000 4958442 1579089063.70 151.6791 60.0055 32.0000 2.0084 2.0099 419.3211 419.7003 0.0568 -1.0000 -1.0000 4958502 1579089063.80 151.6791 60.0055 32.0000 2.0083 2.0098 419.2271 419.6060 0.0567 -1.0000 -1.0000 4958562 1579089063.90 151.6791 60.0055 32.0000 2.0070 2.0085 419.4813 419.8606 0.0567 -1.0000 -1.0000 4958642 1579089064.00 151.6791 60.0055 32.0000 2.0068 2.0083 419.7110 420.0903 0.0567 -1.0000 -1.0000 4959432 1579089064.10 151.6739 60.0055 32.0000 2.0076 2.0091 419.7886 420.1684 0.0567 -1.0000 -1.0000 4959491 1579089064.20 151.6739 60.0055 32.0000 2.0049 2.0064 420.1564 420.5353 0.0567 -1.0000 -1.0000 4959571 1579089064.30 151.6739 60.0055 32.0000 2.0087 2.0102 420.3075 420.6877 0.0567 -1.0000 -1.0000 4959641 1579089064.40 151.6739 60.0055 32.0000 2.0087 2.0102 420.8964 421.2754 0.0566 -1.0000 -1.0000 4959701 1579089064.50 151.6739 60.0055 32.0000 2.0079 2.0094 421.3996 421.7810 0.0568 -1.0000 -1.0000 4959771 1579089064.60 151.6651 60.0055 32.0000 2.0061 2.0076 421.5384 421.9200 0.0568 -1.0000 -1.0000 4959831 1579089064.70 151.3666 60.0026 32.0000 2.0066 2.0081 421.2384 421.6189 0.0566 -1.0000 -1.0000 4959901 1579089064.80 151.3666 60.0026 32.0000 2.0063 2.0078 420.7288 421.1076 0.0565 -1.0000 -1.0000 4959971 1579089064.90 151.3666 60.0026 32.0000 2.0055 2.0070 419.8968 420.2754 0.0566 -1.0000 -1.0000 5000031 1579089065.00 151.3666 60.0026 32.0000 2.0047 2.0062 419.7556 420.1341 0.0566 -1.0000 -1.0000 5000111 1579089065.10 151.3666 60.0026 32.0000 2.0064 2.0079 419.6800 420.0585 0.0566 -1.0000 -1.0000 5000191 1579089065.20 151.3934 60.0026 32.0000 2.0067 2.0082 419.7435 420.1222 0.0566 -1.0000 -1.0000 5000251 1579089065.30 151.4699 60.0026 32.0000 2.0063 2.0077 419.4834 419.8612 0.0565 -1.0000 -1.0000 5000321 1579089065.40 151.4699 60.0026 32.0000 2.0076 2.0091 419.2594 419.6382 0.0568 -1.0000 -1.0000 5000381 1579089065.50 151.4699 60.0026 32.0000 2.0069 2.0084 419.0228 419.4016 0.0567 -1.0000 -1.0000 5000611 1579089065.60 151.4699 60.0026 32.0000 2.0081 2.0096 419.2745 419.6526 0.0566 -1.0000 -1.0000 5000681 1579089065.70 151.4699 60.0026 32.0000 2.0065 2.0080 419.1637 419.5403 0.0564 -1.0000 -1.0000 5000751 1579089065.80 151.7365 60.0026 32.0000 2.0086 2.0101 419.1331 419.5115 0.0566 -1.0000 -1.0000 5000811 1579089065.90 151.7365 60.0026 32.0000 2.0075 2.0090 419.2013 419.5790 0.0565 -1.0000 -1.0000 5000881 1579089066.00 151.7365 60.0026 32.0000 2.0078 2.0093 419.3382 419.7161 0.0566 -1.0000 -1.0000 5001110 1579089066.10 151.7365 60.0026 32.0000 2.0058 2.0073 419.8066 420.1848 0.0565 -1.0000 -1.0000 5001171 1579089066.20 151.7365 60.0026 32.0000 2.0066 2.0081 419.7905 420.1685 0.0565 -1.0000 -1.0000 5001241 1579089066.30 151.7060 60.0026 32.0000 2.0062 2.0077 419.6049 419.9822 0.0564 -1.0000 -1.0000 5001310 1579089066.40 151.4205 60.0026 32.0000 2.0051 2.0066 419.9266 420.3041 0.0564 -1.0000 -1.0000 5001370 1579089066.50 151.4205 60.0026 32.0000 2.0061 2.0075 420.1839 420.5609 0.0562 -1.0000 -1.0000 5001441 1579089066.60 151.4205 60.0026 32.0000 2.0056 2.0071 420.6827 421.0599 0.0563 -1.0000 -1.0000 5001500 1579089066.70 151.4205 60.0026 32.0000 2.0052 2.0067 420.9483 421.3269 0.0564 -1.0000 -1.0000 5001570 1579089066.80 151.4205 60.0026 32.0000 2.0060 2.0075 421.0513 421.4303 0.0565 -1.0000 -1.0000 5001640 1579089066.90 151.4205 60.0026 32.0000 2.0047 2.0062 420.6710 421.0500 0.0566 -1.0000 -1.0000 5001710 1579089067.00 151.4412 60.0026 32.0000 2.0072 2.0087 420.3652 420.7434 0.0565 -1.0000 -1.0000 5002320 1579089067.10 151.5756 60.0026 32.0000 2.0085 2.0099 419.9293 420.3083 0.0566 -1.0000 -1.0000 5002390 1579089067.20 151.5756 60.0026 32.0000 2.0092 2.0107 419.5541 419.9329 0.0566 -1.0000 -1.0000 5002450 1579089067.30 151.5756 60.0026 32.0000 2.0082 2.0096 419.4904 419.8677 0.0564 -1.0000 -1.0000 5002530 1579089067.40 151.5756 60.0026 32.0000 2.0079 2.0094 419.4894 419.8668 0.0564 -1.0000 -1.0000 5002590 1579089067.50 151.5756 60.0026 32.0000 2.0067 2.0082 419.5179 419.8952 0.0564 -1.0000 -1.0000 5002660 1579089067.60 151.3105 60.0026 32.0000 2.0063 2.0078 419.6487 420.0252 0.0563 -1.0000 -1.0000 5002730 1579089067.70 151.3105 60.0026 32.0000 2.0074 2.0089 419.7237 420.1012 0.0565 -1.0000 -1.0000 5002790 1579089067.80 151.3105 60.0026 32.0000 2.0069 2.0084 419.6640 420.0409 0.0563 -1.0000 -1.0000 5002850 1579089067.90 151.3105 60.0026 32.0000 2.0066 2.0080 419.5347 419.9113 0.0564 -1.0000 -1.0000 5002930 1579089068.00 151.3105 60.0026 32.0000 2.0071 2.0086 419.4412 419.8175 0.0562 -1.0000 -1.0000 5002990 1579089068.10 151.3999 60.0026 32.0000 2.0073 2.0088 419.4228 419.7989 0.0563 -1.0000 -1.0000 5003419 1579089068.20 151.5115 60.0026 32.0000 2.0061 2.0076 419.3237 419.7000 0.0563 -1.0000 -1.0000 5003499 1579089068.30 151.5115 60.0026 32.0000 2.0066 2.0081 419.4198 419.7947 0.0560 -1.0000 -1.0000 5003559 1579089068.40 151.5115 60.0026 32.0000 2.0070 2.0085 419.3771 419.7525 0.0562 -1.0000 -1.0000 5003619 1579089068.50 151.5115 60.0026 32.0000 2.0057 2.0072 419.2664 419.6420 0.0562 -1.0000 -1.0000 5003689 1579089068.60 151.5115 60.0026 32.0000 2.0057 2.0072 419.4037 419.7812 0.0565 -1.0000 -1.0000 5003759 1579089068.70 151.2979 60.0026 32.0000 2.0047 2.0062 419.3778 419.7536 0.0563 -1.0000 -1.0000 5003819 1579089068.80 151.2979 60.0026 32.0000 2.0055 2.0070 419.2209 419.5977 0.0564 -1.0000 -1.0000 5003889 1579089068.90 151.2979 60.0026 32.0000 2.0057 2.0072 419.2891 419.6656 0.0564 -1.0000 -1.0000 5003949 1579089069.00 151.2979 60.0026 32.0000 2.0051 2.0066 419.1793 419.5559 0.0563 -1.0000 -1.0000 5004019 1579089069.10 151.2979 60.0026 32.0000 2.0055 2.0070 419.3376 419.7129 0.0561 -1.0000 -1.0000 5004659 1579089069.20 151.3220 60.0026 32.0000 2.0043 2.0058 419.1584 419.5347 0.0564 -1.0000 -1.0000 5004719 1579089069.30 151.4788 60.0026 32.0000 2.0073 2.0088 419.3105 419.6886 0.0566 -1.0000 -1.0000 5004799 1579089069.40 151.4788 60.0026 32.0000 2.0060 2.0075 419.2603 419.6383 0.0566 -1.0000 -1.0000 5004859 1579089069.50 151.4788 60.0026 32.0000 2.0059 2.0074 419.2401 419.6185 0.0566 -1.0000 -1.0000 5004918 1579089069.60 151.4788 60.0026 32.0000 2.0062 2.0076 419.3087 419.6863 0.0565 -1.0000 -1.0000 5004998 1579089069.70 151.4788 60.0026 32.0000 2.0057 2.0072 418.9551 419.3328 0.0566 -1.0000 -1.0000 5005059 1579089069.80 151.5031 60.0028 32.0000 2.0073 2.0088 418.8826 419.2601 0.0564 -1.0000 -1.0000 5005148 1579089069.90 151.4289 60.0028 32.0000 2.0071 2.0086 419.0046 419.3820 0.0566 -1.0000 -1.0000 5005218 1579089070.00 151.4289 60.0028 32.0000 2.0063 2.0078 419.2854 419.6644 0.0567 -1.0000 -1.0000 5005288 1579089070.10 151.4289 60.0028 32.0000 2.0058 2.0073 419.2290 419.6074 0.0567 -1.0000 -1.0000 5005348 1579089070.20 151.4289 60.0028 32.0000 2.0053 2.0068 419.1816 419.5587 0.0564 -1.0000 -1.0000 5005418 1579089070.30 151.4289 60.0028 32.0000 2.0067 2.0082 419.2248 419.6019 0.0565 -1.0000 -1.0000 5005488 1579089070.40 151.4289 60.0028 32.0000 2.0054 2.0069 419.2212 419.5993 0.0566 -1.0000 -1.0000 5005558 1579089070.50 151.4834 60.0028 32.0000 2.0052 2.0067 419.2101 419.5892 0.0568 -1.0000 -1.0000 5005628 1579089070.60 151.4834 60.0028 32.0000 2.0057 2.0072 419.3015 419.6808 0.0566 -1.0000 -1.0000 5005688 1579089070.70 151.4834 60.0028 32.0000 2.0069 2.0083 419.3514 419.7308 0.0568 -1.0000 -1.0000 5005758 1579089070.80 151.4834 60.0028 32.0000 2.0087 2.0102 419.1771 419.5555 0.0567 -1.0000 -1.0000 5005828 1579089070.90 151.4834 60.0028 32.0000 2.0078 2.0093 419.1265 419.5056 0.0567 -1.0000 -1.0000 5005898 1579089071.00 151.4834 60.0028 32.0000 2.0076 2.0090 419.0728 419.4508 0.0566 -1.0000 -1.0000 5005958 1579089071.10 151.3773 60.0028 32.0000 2.0052 2.0067 419.0349 419.4122 0.0565 -1.0000 -1.0000 5006158 1579089071.20 151.3301 60.0028 32.0000 2.0056 2.0071 419.2171 419.5953 0.0566 -1.0000 -1.0000 5006218 1579089071.30 151.3301 60.0028 32.0000 2.0040 2.0055 419.3121 419.6900 0.0565 -1.0000 -1.0000 5006288 1579089071.40 151.3301 60.0028 32.0000 2.0055 2.0070 419.2322 419.6098 0.0566 -1.0000 -1.0000 5006348 1579089071.50 151.3301 60.0028 32.0000 2.0024 2.0039 419.3057 419.6836 0.0565 -1.0000 -1.0000 5006408 1579089071.60 151.3326 60.0028 32.0000 2.0048 2.0063 419.0809 419.4584 0.0565 -1.0000 -1.0000 5006488 1579089071.70 151.5079 60.0028 32.0000 2.0039 2.0054 419.1593 419.5368 0.0565 -1.0000 -1.0000 5006668 1579089071.80 151.5079 60.0028 32.0000 2.0045 2.0060 419.2303 419.6093 0.0567 -1.0000 -1.0000 5006727 1579089071.90 151.5079 60.0028 32.0000 2.0048 2.0063 419.1963 419.5742 0.0566 -1.0000 -1.0000 5006797 1579089072.00 151.5079 60.0028 32.0000 2.0047 2.0062 419.2983 419.6763 0.0566 -1.0000 -1.0000 5006868 1579089072.10 151.5079 60.0028 32.0000 2.0046 2.0061 419.3078 419.6868 0.0567 -1.0000 -1.0000 5006938 1579089072.20 151.5079 60.0028 32.0000 2.0067 2.0081 419.0583 419.4368 0.0566 -1.0000 -1.0000 5007177 1579089072.30 151.5079 60.0028 32.0000 2.0066 2.0081 419.0922 419.4705 0.0567 -1.0000 -1.0000 5007237 1579089072.40 151.7516 60.0028 32.0000 2.0087 2.0102 418.9853 419.3646 0.0568 -1.0000 -1.0000 5007297 1579089072.50 151.7516 60.0028 32.0000 2.0083 2.0098 419.0270 419.4057 0.0566 -1.0000 -1.0000 5007367 1579089072.60 151.7516 60.0028 32.0000 2.0079 2.0094 419.2082 419.5847 0.0563 -1.0000 -1.0000 5007437 1579089072.70 151.7516 60.0028 32.0000 2.0056 2.0071 419.4185 419.7965 0.0566 -1.0000 -1.0000 5008127 1579089072.80 151.7516 60.0028 32.0000 2.0076 2.0091 419.2873 419.6663 0.0567 -1.0000 -1.0000 5008197 1579089072.90 151.3824 60.0028 32.0000 2.0067 2.0082 419.3196 419.6989 0.0567 -1.0000 -1.0000 5008257 1579089073.00 151.3824 60.0028 32.0000 2.0077 2.0092 419.2584 419.6374 0.0566 -1.0000 -1.0000 5008327 1579089073.10 151.3824 60.0028 32.0000 2.0066 2.0081 419.1681 419.5453 0.0565 -1.0000 -1.0000 5008397 1579089073.20 151.3824 60.0028 32.0000 2.0061 2.0076 419.1152 419.4939 0.0567 -1.0000 -1.0000 5008457 1579089073.30 151.3824 60.0028 32.0000 2.0070 2.0084 419.1714 419.5496 0.0567 -1.0000 -1.0000 5008527 1579089073.40 151.4307 60.0028 32.0000 2.0074 2.0089 419.0483 419.4270 0.0567 -1.0000 -1.0000 5008596 1579089073.50 151.4604 60.0028 32.0000 2.0058 2.0073 419.0135 419.3918 0.0567 -1.0000 -1.0000 5008657 1579089073.60 151.4604 60.0028 32.0000 2.0073 2.0088 419.1311 419.5093 0.0565 -1.0000 -1.0000 5008726 1579089073.70 151.4604 60.0028 32.0000 2.0058 2.0072 419.0140 419.3921 0.0567 -1.0000 -1.0000 5008916 1579089073.80 151.4604 60.0028 32.0000 2.0072 2.0087 418.9921 419.3701 0.0567 -1.0000 -1.0000 5008976 1579089073.90 151.4604 60.0028 32.0000 2.0071 2.0086 419.0227 419.4018 0.0567 -1.0000 -1.0000 5009056 1579089074.00 151.4604 60.0028 32.0000 2.0074 2.0089 419.0517 419.4297 0.0566 -1.0000 -1.0000 5009116 1579089074.10 151.7393 60.0028 32.0000 2.0067 2.0082 419.2903 419.6689 0.0566 -1.0000 -1.0000 5009176 1579089074.20 151.7393 60.0028 32.0000 2.0085 2.0100 419.1372 419.5153 0.0566 -1.0000 -1.0000 5009996 1579089074.30 151.7393 60.0028 32.0000 2.0091 2.0106 419.0813 419.4599 0.0567 -1.0000 -1.0000 5010066 1579089074.40 151.7393 60.0028 32.0000 2.0075 2.0090 419.1104 419.4886 0.0567 -1.0000 -1.0000 5010126 1579089074.50 151.7393 60.0028 32.0000 2.0064 2.0079 419.1560 419.5342 0.0565 -1.0000 -1.0000 5010196 1579089074.60 151.3558 60.0024 32.0000 2.0059 2.0074 419.1337 419.5111 0.0565 -1.0000 -1.0000 5010256 1579089074.70 151.2791 60.0023 32.0000 2.0061 2.0076 419.2589 419.6366 0.0565 -1.0000 -1.0000 5010326 1579089074.80 151.2791 60.0023 32.0000 2.0051 2.0066 419.3093 419.6879 0.0567 -1.0000 -1.0000 5010396 1579089074.90 151.2791 60.0023 32.0000 2.0058 2.0073 419.0654 419.4427 0.0564 -1.0000 -1.0000 5010476 1579089075.00 151.2791 60.0023 32.0000 2.0038 2.0053 419.1800 419.5566 0.0564 -1.0000 -1.0000 5010536 1579089075.10 151.2872 60.0023 32.0000 2.0039 2.0054 419.1938 419.5714 0.0565 -1.0000 -1.0000 5010615 1579089075.20 151.5629 60.0023 32.0000 2.0055 2.0069 419.1340 419.5112 0.0565 -1.0000 -1.0000 5010676 1579089075.30 151.5629 60.0023 32.0000 2.0052 2.0067 419.1265 419.5042 0.0565 -1.0000 -1.0000 5010746 1579089075.40 151.5629 60.0023 32.0000 2.0062 2.0077 419.0903 419.4670 0.0564 -1.0000 -1.0000 5010805 1579089075.50 151.5629 60.0023 32.0000 2.0081 2.0096 419.0420 419.4192 0.0565 -1.0000 -1.0000 5010875 1579089075.60 151.5629 60.0023 32.0000 2.0084 2.0099 419.0595 419.4367 0.0564 -1.0000 -1.0000 5010945 1579089075.70 151.5661 60.0023 32.0000 2.0078 2.0093 419.1233 419.5007 0.0566 -1.0000 -1.0000 5011005 1579089075.80 151.6241 60.0023 32.0000 2.0068 2.0083 419.1155 419.4926 0.0564 -1.0000 -1.0000 5011065 1579089075.90 151.6241 60.0023 32.0000 2.0056 2.0071 419.2712 419.6483 0.0564 -1.0000 -1.0000 5011145 1579089076.00 151.6241 60.0023 32.0000 2.0067 2.0082 419.3145 419.6926 0.0565 -1.0000 -1.0000 5011205 1579089076.10 151.6241 60.0023 32.0000 2.0079 2.0093 419.3805 419.7578 0.0564 -1.0000 -1.0000 5011265 1579089076.20 151.6241 60.0023 32.0000 2.0072 2.0087 419.3006 419.6785 0.0566 -1.0000 -1.0000 5011335 1579089076.30 151.6241 60.0023 32.0000 2.0069 2.0084 419.0355 419.4136 0.0566 -1.0000 -1.0000 5011405 1579089076.40 151.6241 60.0023 32.0000 2.0080 2.0095 419.0620 419.4401 0.0566 -1.0000 -1.0000 5011465 1579089076.50 151.6241 60.0023 32.0000 2.0052 2.0067 419.0700 419.4487 0.0567 -1.0000 -1.0000 5011535 1579089076.60 151.6241 60.0023 32.0000 2.0054 2.0069 419.1738 419.5505 0.0565 -1.0000 -1.0000 5011605 1579089076.70 151.6241 60.0023 32.0000 2.0059 2.0074 419.2360 419.6145 0.0566 -1.0000 -1.0000 5011675 1579089076.80 151.6241 60.0023 32.0000 2.0066 2.0081 419.1975 419.5752 0.0566 -1.0000 -1.0000 5011915 1579089076.90 151.6241 60.0023 32.0000 2.0060 2.0075 419.2098 419.5886 0.0566 -1.0000 -1.0000 5011975 1579089077.00 151.5142 60.0023 32.0000 2.0061 2.0076 419.1718 419.5488 0.0564 -1.0000 -1.0000 5012035 1579089077.10 151.4465 60.0023 32.0000 2.0054 2.0069 419.2302 419.6081 0.0566 -1.0000 -1.0000 5012115 1579089077.20 151.4465 60.0023 32.0000 2.0065 2.0080 419.1110 419.4897 0.0567 -1.0000 -1.0000 5012175 1579089077.30 151.4465 60.0023 32.0000 2.0058 2.0073 419.1099 419.4865 0.0564 -1.0000 -1.0000 5012414 1579089077.40 151.4465 60.0023 32.0000 2.0056 2.0071 419.2667 419.6452 0.0566 -1.0000 -1.0000 5012474 1579089077.50 151.4465 60.0023 32.0000 2.0050 2.0065 419.0862 419.4645 0.0567 -1.0000 -1.0000 5012535 1579089077.60 151.5739 60.0023 32.0000 2.0060 2.0075 419.0964 419.4760 0.0568 -1.0000 -1.0000 5012604 1579089077.70 151.5739 60.0023 32.0000 2.0068 2.0083 418.9900 419.3679 0.0566 -1.0000 -1.0000 5012674 1579089077.80 151.5739 60.0023 32.0000 2.0067 2.0082 419.2119 419.5906 0.0567 -1.0000 -1.0000 5012904 1579089077.90 151.5739 60.0023 32.0000 2.0071 2.0086 419.1966 419.5751 0.0567 -1.0000 -1.0000 5012984 1579089078.00 151.5739 60.0023 32.0000 2.0061 2.0076 419.1905 419.5693 0.0567 -1.0000 -1.0000 5013044 1579089078.10 151.4777 60.0023 32.0000 2.0055 2.0070 419.0801 419.4589 0.0567 -1.0000 -1.0000 5013114 1579089078.20 151.4617 60.0023 32.0000 2.0068 2.0083 419.0380 419.4176 0.0568 -1.0000 -1.0000 5013184 1579089078.30 151.4617 60.0023 32.0000 2.0064 2.0079 419.1867 419.5660 0.0567 -1.0000 -1.0000 5013414 1579089078.40 151.4617 60.0023 32.0000 2.0057 2.0072 419.1483 419.5272 0.0567 -1.0000 -1.0000 5013474 1579089078.50 151.4617 60.0023 32.0000 2.0064 2.0078 419.2190 419.5967 0.0566 -1.0000 -1.0000 5013554 1579089078.60 151.4617 60.0023 32.0000 2.0053 2.0068 419.1244 419.5032 0.0567 -1.0000 -1.0000 5013614 1579089078.70 151.3980 60.0023 32.0000 2.0059 2.0073 419.0766 419.4550 0.0566 -1.0000 -1.0000 5013674 1579089078.80 151.3980 60.0023 32.0000 2.0055 2.0070 419.2357 419.6133 0.0565 -1.0000 -1.0000 5013934 1579089078.90 151.3980 60.0023 32.0000 2.0056 2.0071 419.2166 419.5945 0.0566 -1.0000 -1.0000 5013994 1579089079.00 151.3980 60.0023 32.0000 2.0058 2.0073 419.2262 419.6040 0.0565 -1.0000 -1.0000 5014054 1579089079.10 151.3980 60.0023 32.0000 2.0069 2.0083 419.1750 419.5534 0.0568 -1.0000 -1.0000 5014124 1579089079.20 151.4106 60.0023 32.0000 2.0052 2.0067 419.2682 419.6470 0.0566 -1.0000 -1.0000 5014194 1579089079.30 151.4118 60.0023 32.0000 2.0056 2.0071 419.2750 419.6542 0.0567 -1.0000 -1.0000 5014263 1579089079.40 151.4118 60.0023 32.0000 2.0038 2.0053 419.0277 419.4055 0.0566 -1.0000 -1.0000 5014393 1579089079.50 151.4118 60.0023 32.0000 2.0064 2.0079 418.9420 419.3197 0.0566 -1.0000 -1.0000 5014454 1579089079.60 151.4118 60.0023 32.0000 2.0057 2.0072 419.1201 419.4984 0.0566 -1.0000 -1.0000 5014533 1579089079.70 151.4118 60.0023 32.0000 2.0050 2.0065 419.0271 419.4058 0.0567 -1.0000 -1.0000 5014593 1579089079.80 151.4208 59.9988 32.0000 2.0055 2.0070 419.1553 419.5340 0.0567 -1.0000 -1.0000 5014653 1579089079.90 151.4226 59.9981 32.0000 2.0059 2.0074 419.1611 419.5400 0.0567 -1.0000 -1.0000 5014733 1579089080.00 151.4226 59.9981 32.0000 2.0062 2.0077 419.1746 419.5536 0.0567 -1.0000 -1.0000 5014793 1579089080.10 151.4226 59.9981 32.0000 2.0059 2.0074 419.0830 419.4621 0.0567 -1.0000 -1.0000 5014853 1579089080.20 151.4226 59.9981 32.0000 2.0073 2.0088 419.1048 419.4835 0.0567 -1.0000 -1.0000 5014923 1579089080.30 151.4226 59.9981 32.0000 2.0056 2.0071 419.0840 419.4628 0.0567 -1.0000 -1.0000 5014993 1579089080.40 151.4330 59.9981 32.0000 2.0057 2.0072 418.9131 419.2930 0.0568 -1.0000 -1.0000 5015163 1579089080.50 151.4380 59.9981 32.0000 2.0069 2.0084 419.1143 419.4927 0.0567 -1.0000 -1.0000 5015233 1579089080.60 151.4380 59.9981 32.0000 2.0072 2.0087 418.8675 419.2463 0.0567 -1.0000 -1.0000 5015303 1579089080.70 151.4380 59.9981 32.0000 2.0065 2.0080 419.2075 419.5867 0.0567 -1.0000 -1.0000 5015363 1579089080.80 151.4380 59.9981 32.0000 2.0053 2.0067 419.0712 419.4499 0.0567 -1.0000 -1.0000 5015433 1579089080.90 151.4380 59.9981 32.0000 2.0048 2.0062 418.9189 419.2982 0.0567 -1.0000 -1.0000 5015913 1579089081.00 151.3823 59.9981 32.0000 2.0049 2.0064 419.2435 419.6219 0.0567 -1.0000 -1.0000 5015983 1579089081.10 151.3823 59.9981 32.0000 2.0061 2.0076 419.2628 419.6430 0.0570 -1.0000 -1.0000 5016053 1579089081.20 151.3823 59.9981 32.0000 2.0064 2.0079 419.4031 419.7834 0.0569 -1.0000 -1.0000 5016112 1579089081.30 151.3823 59.9981 32.0000 2.0060 2.0075 419.0151 419.3943 0.0567 -1.0000 -1.0000 5016182 1579089081.40 151.3823 59.9981 32.0000 2.0072 2.0087 418.9521 419.3312 0.0568 -1.0000 -1.0000 5016412 1579089081.50 151.3823 59.9981 32.0000 2.0066 2.0081 419.1479 419.5283 0.0568 -1.0000 -1.0000 5016473 1579089081.60 151.3764 59.9981 32.0000 2.0031 2.0046 419.3020 419.6806 0.0567 -1.0000 -1.0000 5016542 1579089081.70 151.3764 59.9981 32.0000 2.0059 2.0074 419.3821 419.7627 0.0570 -1.0000 -1.0000 5016612 1579089081.80 151.3764 59.9981 32.0000 2.0065 2.0080 418.9299 419.3090 0.0568 -1.0000 -1.0000 5016672 1579089081.90 151.3764 59.9981 32.0000 2.0062 2.0077 418.9757 419.3551 0.0568 -1.0000 -1.0000 5016912 1579089082.00 151.3764 59.9981 32.0000 2.0070 2.0085 418.9317 419.3115 0.0569 -1.0000 -1.0000 5016972 1579089082.10 151.3734 59.9981 32.0000 2.0061 2.0076 419.0422 419.4213 0.0568 -1.0000 -1.0000 5017032 1579089082.20 151.3552 59.9981 32.0000 2.0050 2.0065 419.2010 419.5807 0.0569 -1.0000 -1.0000 5017102 1579089082.30 151.3552 59.9981 32.0000 2.0049 2.0064 419.2769 419.6569 0.0568 -1.0000 -1.0000 5017172 1579089082.40 151.3552 59.9981 32.0000 2.0052 2.0067 419.1959 419.5746 0.0568 -1.0000 -1.0000 5017402 1579089082.50 151.3552 59.9981 32.0000 2.0058 2.0073 419.2175 419.5973 0.0568 -1.0000 -1.0000 5017472 1579089082.60 151.3552 59.9981 32.0000 2.0054 2.0069 419.3248 419.7046 0.0569 -1.0000 -1.0000 5017532 1579089082.70 151.5213 59.9981 32.0000 2.0059 2.0074 419.1974 419.5778 0.0569 -1.0000 -1.0000 5017602 1579089082.80 151.5213 59.9981 32.0000 2.0052 2.0067 419.3529 419.7309 0.0566 -1.0000 -1.0000 5017672 1579089082.90 151.5213 59.9981 32.0000 2.0079 2.0094 418.9407 419.3210 0.0569 -1.0000 -1.0000 5018152 1579089083.00 151.5213 59.9981 32.0000 2.0078 2.0093 418.9478 419.3260 0.0565 -1.0000 -1.0000 5018221 1579089083.10 151.5213 59.9981 32.0000 2.0073 2.0088 418.9537 419.3334 0.0569 -1.0000 -1.0000 5018281 1579089083.20 151.5213 59.9981 32.0000 2.0055 2.0070 419.1709 419.5497 0.0568 -1.0000 -1.0000 5018341 1579089083.30 151.4980 59.9981 32.0000 2.0045 2.0060 419.1417 419.5209 0.0567 -1.0000 -1.0000 5018421 1579089083.40 151.4863 59.9981 32.0000 2.0054 2.0069 419.2537 419.6335 0.0568 -1.0000 -1.0000 5018481 1579089083.50 151.4863 59.9981 32.0000 2.0060 2.0075 419.2318 419.6107 0.0567 -1.0000 -1.0000 5018661 1579089083.60 151.4863 59.9981 32.0000 2.0046 2.0061 419.2687 419.6476 0.0567 -1.0000 -1.0000 5018731 1579089083.70 151.4863 59.9981 32.0000 2.0051 2.0066 419.2634 419.6429 0.0568 -1.0000 -1.0000 5018801 1579089083.80 151.4863 59.9981 32.0000 2.0063 2.0078 419.4968 419.8762 0.0567 -1.0000 -1.0000 5018861 1579089083.90 151.4318 59.9981 32.0000 2.0064 2.0079 419.6436 420.0249 0.0570 -1.0000 -1.0000 5018931 1579089084.00 151.4318 59.9981 32.0000 2.0075 2.0090 419.4817 419.8615 0.0568 -1.0000 -1.0000 5019920 1579089084.10 151.4318 59.9981 32.0000 2.0066 2.0081 419.3029 419.6825 0.0568 -1.0000 -1.0000 5019990 1579089084.20 151.4318 59.9981 32.0000 2.0078 2.0092 419.1079 419.4859 0.0566 -1.0000 -1.0000 5020061 1579089084.30 151.4318 59.9981 32.0000 2.0077 2.0092 419.1744 419.5531 0.0567 -1.0000 -1.0000 5020120 1579089084.40 151.5576 59.9981 32.0000 2.0068 2.0083 419.2176 419.5968 0.0568 -1.0000 -1.0000 5020190 1579089084.50 151.5576 59.9981 32.0000 2.0076 2.0091 419.0424 419.4225 0.0569 -1.0000 -1.0000 5020260 1579089084.60 151.5576 59.9981 32.0000 2.0084 2.0099 419.0830 419.4631 0.0570 -1.0000 -1.0000 5020320 1579089084.70 151.5576 59.9981 32.0000 2.0084 2.0099 419.2129 419.5912 0.0566 -1.0000 -1.0000 5020380 1579089084.80 151.5576 59.9981 32.0000 2.0075 2.0090 419.0181 419.3968 0.0567 -1.0000 -1.0000 5020460 1579089084.90 151.5576 59.9981 32.0000 2.0057 2.0072 418.9906 419.3685 0.0565 -1.0000 -1.0000 5020520 1579089085.00 151.5431 60.0027 32.0000 2.0062 2.0077 419.1190 419.4969 0.0566 -1.0000 -1.0000 5020580 1579089085.10 151.5431 60.0027 32.0000 2.0051 2.0066 419.2243 419.6034 0.0567 -1.0000 -1.0000 5020660 1579089085.20 151.5431 60.0027 32.0000 2.0057 2.0072 419.2113 419.5906 0.0568 -1.0000 -1.0000 5020720 1579089085.30 151.5431 60.0027 32.0000 2.0048 2.0063 419.2556 419.6338 0.0567 -1.0000 -1.0000 5020790 1579089085.40 151.5431 60.0027 32.0000 2.0059 2.0074 419.2528 419.6318 0.0567 -1.0000 -1.0000 5020850 1579089085.50 151.3112 60.0027 32.0000 2.0062 2.0076 419.4366 419.8153 0.0566 -1.0000 -1.0000 5020920 1579089085.60 151.2648 60.0027 32.0000 2.0077 2.0092 419.3505 419.7284 0.0566 -1.0000 -1.0000 5020990 1579089085.70 151.2648 60.0027 32.0000 2.0063 2.0078 419.3124 419.6915 0.0567 -1.0000 -1.0000 5021050 1579089085.80 151.2648 60.0027 32.0000 2.0075 2.0090 419.0447 419.4246 0.0569 -1.0000 -1.0000 5021120 1579089085.90 151.2648 60.0027 32.0000 2.0072 2.0087 419.0326 419.4118 0.0567 -1.0000 -1.0000 5021190 1579089086.00 151.2648 60.0027 32.0000 2.0071 2.0086 418.9932 419.3723 0.0568 -1.0000 -1.0000 5021380 1579089086.10 151.2648 60.0027 32.0000 2.0088 2.0103 419.2720 419.6521 0.0568 -1.0000 -1.0000 5021450 1579089086.20 151.2648 60.0027 32.0000 2.0058 2.0073 419.3971 419.7755 0.0565 -1.0000 -1.0000 5021520 1579089086.30 151.2648 60.0027 32.0000 2.0058 2.0073 419.3948 419.7748 0.0569 -1.0000 -1.0000 5021580 1579089086.40 151.2648 60.0027 32.0000 2.0045 2.0060 419.4181 419.7977 0.0567 -1.0000 -1.0000 5021640 1579089086.50 151.2648 60.0027 32.0000 2.0057 2.0072 419.3200 419.6987 0.0567 -1.0000 -1.0000 5021720 1579089086.60 151.2648 60.0027 32.0000 2.0054 2.0069 419.2367 419.6163 0.0568 -1.0000 -1.0000 5021779 1579089086.70 151.2829 60.0027 32.0000 2.0061 2.0076 419.2779 419.6573 0.0567 -1.0000 -1.0000 5021840 1579089086.80 151.6458 60.0027 32.0000 2.0057 2.0072 419.1537 419.5338 0.0569 -1.0000 -1.0000 5021909 1579089086.90 151.6458 60.0027 32.0000 2.0051 2.0066 419.0737 419.4527 0.0567 -1.0000 -1.0000 5021980 1579089087.00 151.6458 60.0027 32.0000 2.0074 2.0089 419.0867 419.4667 0.0570 -1.0000 -1.0000 5022039 1579089087.10 151.6458 60.0027 32.0000 2.0083 2.0098 419.1237 419.5042 0.0569 -1.0000 -1.0000 5022429 1579089087.20 151.6458 60.0027 32.0000 2.0086 2.0101 419.1016 419.4811 0.0568 -1.0000 -1.0000 5022489 1579089087.30 151.6458 60.0027 32.0000 2.0059 2.0074 419.4709 419.8515 0.0570 -1.0000 -1.0000 5022559 1579089087.40 151.3671 60.0027 32.0000 2.0058 2.0073 419.5532 419.9337 0.0569 -1.0000 -1.0000 5022629 1579089087.50 151.3671 60.0027 32.0000 2.0050 2.0065 419.1143 419.4947 0.0569 -1.0000 -1.0000 5022699 1579089087.60 151.3671 60.0027 32.0000 2.0065 2.0080 418.9915 419.3718 0.0570 -1.0000 -1.0000 5022769 1579089087.70 151.3671 60.0027 32.0000 2.0071 2.0086 419.0352 419.4140 0.0566 -1.0000 -1.0000 5022829 1579089087.80 151.3671 60.0027 32.0000 2.0068 2.0083 419.2986 419.6776 0.0568 -1.0000 -1.0000 5022889 1579089087.90 151.3671 60.0027 32.0000 2.0069 2.0084 419.4852 419.8660 0.0569 -1.0000 -1.0000 5022969 1579089088.00 151.4445 60.0027 32.0000 2.0046 2.0061 419.2245 419.6038 0.0568 -1.0000 -1.0000 5023029 1579089088.10 151.4445 60.0027 32.0000 2.0088 2.0103 419.3083 419.6875 0.0567 -1.0000 -1.0000 5023659 1579089088.20 151.4445 60.0027 32.0000 2.0065 2.0080 419.1148 419.4938 0.0568 -1.0000 -1.0000 5023738 1579089088.30 151.4445 60.0027 32.0000 2.0066 2.0081 419.1389 419.5187 0.0568 -1.0000 -1.0000 5023798 1579089088.40 151.4445 60.0027 32.0000 2.0064 2.0079 419.1677 419.5455 0.0565 -1.0000 -1.0000 5023859 1579089088.50 151.4445 60.0027 32.0000 2.0044 2.0059 419.1659 419.5453 0.0569 -1.0000 -1.0000 5023938 1579089088.60 151.5466 60.0027 32.0000 2.0057 2.0072 419.0939 419.4747 0.0569 -1.0000 -1.0000 5023998 1579089088.70 151.5466 60.0027 32.0000 2.0043 2.0058 419.1278 419.5073 0.0568 -1.0000 -1.0000 5024058 1579089088.80 151.5466 60.0027 32.0000 2.0050 2.0065 419.2155 419.5953 0.0568 -1.0000 -1.0000 5024128 1579089088.90 151.5466 60.0027 32.0000 2.0046 2.0061 419.2791 419.6585 0.0568 -1.0000 -1.0000 5024198 1579089089.00 151.5466 60.0027 32.0000 2.0037 2.0052 419.2951 419.6746 0.0568 -1.0000 -1.0000 5024258 1579089089.10 151.6618 60.0027 32.0000 2.0054 2.0069 419.2123 419.5903 0.0566 -1.0000 -1.0000 5024328 1579089089.20 151.7477 60.0027 32.0000 2.0083 2.0098 419.2089 419.5885 0.0568 -1.0000 -1.0000 5024388 1579089089.30 151.7477 60.0027 32.0000 2.0076 2.0091 419.3173 419.6976 0.0569 -1.0000 -1.0000 5024468 1579089089.40 151.7477 60.0027 32.0000 2.0084 2.0099 419.1253 419.5044 0.0567 -1.0000 -1.0000 5024528 1579089089.50 151.7477 60.0027 32.0000 2.0061 2.0076 418.9970 419.3756 0.0568 -1.0000 -1.0000 5024588 1579089089.60 151.7477 60.0027 32.0000 2.0075 2.0090 419.2049 419.5826 0.0565 -1.0000 -1.0000 5024658 1579089089.70 151.7567 60.0016 32.0000 2.0070 2.0085 419.2087 419.5867 0.0567 -1.0000 -1.0000 5024728 1579089089.80 151.7567 60.0016 32.0000 2.0064 2.0079 419.3158 419.6956 0.0568 -1.0000 -1.0000 5024788 1579089089.90 151.7567 60.0016 32.0000 2.0074 2.0089 419.2239 419.6036 0.0568 -1.0000 -1.0000 5024858 1579089090.00 151.7567 60.0016 32.0000 2.0059 2.0073 419.1365 419.5162 0.0568 -1.0000 -1.0000 5024928 1579089090.10 151.7567 60.0016 32.0000 2.0076 2.0091 418.9390 419.3176 0.0567 -1.0000 -1.0000 5024988 1579089090.20 151.7567 60.0016 32.0000 2.0078 2.0093 419.0762 419.4548 0.0567 -1.0000 -1.0000 5025058 1579089090.30 151.5584 60.0016 32.0000 2.0056 2.0071 419.2464 419.6255 0.0567 -1.0000 -1.0000 5025118 1579089090.40 151.5428 60.0016 32.0000 2.0054 2.0069 419.3924 419.7722 0.0568 -1.0000 -1.0000 5025198 1579089090.50 151.5428 60.0016 32.0000 2.0045 2.0060 419.2334 419.6116 0.0566 -1.0000 -1.0000 5025268 1579089090.60 151.5428 60.0016 32.0000 2.0076 2.0091 418.9694 419.3489 0.0569 -1.0000 -1.0000 5025328 1579089090.70 151.5428 60.0016 32.0000 2.0077 2.0092 418.9093 419.2886 0.0568 -1.0000 -1.0000 5025408 1579089090.80 151.5428 60.0016 32.0000 2.0089 2.0104 418.9732 419.3525 0.0566 -1.0000 -1.0000 5025478 1579089090.90 151.5695 60.0016 32.0000 2.0075 2.0090 419.2157 419.5953 0.0570 -1.0000 -1.0000 5025547 1579089091.00 151.5695 60.0016 32.0000 2.0072 2.0087 419.0885 419.4676 0.0567 -1.0000 -1.0000 5025607 1579089091.10 151.5695 60.0016 32.0000 2.0063 2.0078 419.3223 419.7019 0.0569 -1.0000 -1.0000 5025677 1579089091.20 151.5695 60.0016 32.0000 2.0061 2.0076 419.2728 419.6538 0.0570 -1.0000 -1.0000 5026417 1579089091.30 151.5695 60.0016 32.0000 2.0049 2.0064 419.3063 419.6849 0.0568 -1.0000 -1.0000 5026487 1579089091.40 151.4644 60.0016 32.0000 2.0064 2.0079 419.3091 419.6901 0.0570 -1.0000 -1.0000 5026557 1579089091.50 151.4644 60.0016 32.0000 2.0054 2.0069 419.2740 419.6534 0.0568 -1.0000 -1.0000 5026627 1579089091.60 151.4644 60.0016 32.0000 2.0076 2.0091 419.2780 419.6576 0.0568 -1.0000 -1.0000 5026697 1579089091.70 151.4644 60.0016 32.0000 2.0074 2.0089 419.2744 419.6540 0.0568 -1.0000 -1.0000 5026757 1579089091.80 151.4644 60.0016 32.0000 2.0064 2.0079 418.9969 419.3762 0.0568 -1.0000 -1.0000 5026817 1579089091.90 151.3582 60.0016 32.0000 2.0070 2.0085 419.0287 419.4079 0.0567 -1.0000 -1.0000 5026897 1579089092.00 151.2760 60.0016 32.0000 2.0067 2.0082 418.9978 419.3764 0.0567 -1.0000 -1.0000 5026957 1579089092.10 151.2760 60.0016 32.0000 2.0066 2.0081 418.9968 419.3760 0.0568 -1.0000 -1.0000 5027027 1579089092.20 151.2760 60.0016 32.0000 2.0058 2.0073 419.0817 419.4609 0.0567 -1.0000 -1.0000 5027217 1579089092.30 151.2760 60.0016 32.0000 2.0066 2.0081 419.0298 419.4087 0.0567 -1.0000 -1.0000 5027277 1579089092.40 151.2760 60.0016 32.0000 2.0066 2.0081 419.2401 419.6193 0.0567 -1.0000 -1.0000 5027337 1579089092.50 151.4876 60.0016 32.0000 2.0051 2.0066 419.2961 419.6753 0.0568 -1.0000 -1.0000 5027406 1579089092.60 151.4876 60.0016 32.0000 2.0064 2.0079 419.4573 419.8368 0.0568 -1.0000 -1.0000 5027477 1579089092.70 151.4876 60.0016 32.0000 2.0073 2.0088 419.3548 419.7344 0.0568 -1.0000 -1.0000 5027657 1579089092.80 151.4876 60.0016 32.0000 2.0096 2.0111 419.1190 419.4983 0.0568 -1.0000 -1.0000 5027726 1579089092.90 151.4876 60.0016 32.0000 2.0083 2.0098 419.0538 419.4333 0.0569 -1.0000 -1.0000 5027786 1579089093.00 151.4970 60.0016 32.0000 2.0069 2.0084 419.0821 419.4632 0.0571 -1.0000 -1.0000 5027856 1579089093.10 151.5002 60.0016 32.0000 2.0065 2.0080 419.4024 419.7819 0.0566 -1.0000 -1.0000 5027926 1579089093.20 151.5002 60.0016 32.0000 2.0058 2.0073 419.3185 419.6976 0.0568 -1.0000 -1.0000 5028166 1579089093.30 151.5002 60.0016 32.0000 2.0050 2.0065 419.2427 419.6225 0.0568 -1.0000 -1.0000 5028236 1579089093.40 151.5002 60.0016 32.0000 2.0050 2.0065 419.2597 419.6385 0.0567 -1.0000 -1.0000 5028296 1579089093.50 151.5002 60.0016 32.0000 2.0053 2.0068 419.2388 419.6189 0.0569 -1.0000 -1.0000 5028356 1579089093.60 151.6868 60.0016 32.0000 2.0054 2.0069 419.3003 419.6809 0.0569 -1.0000 -1.0000 5028436 1579089093.70 151.6868 60.0016 32.0000 2.0059 2.0074 419.2626 419.6424 0.0569 -1.0000 -1.0000 5029259 1579089093.80 151.6868 60.0016 32.0000 2.0080 2.0095 419.1942 419.5747 0.0569 -1.0000 -1.0000 5029319 1579089093.90 151.6868 60.0016 32.0000 2.0073 2.0088 419.0496 419.4288 0.0568 -1.0000 -1.0000 5029389 1579089094.00 151.6868 60.0016 32.0000 2.0073 2.0088 419.1409 419.5211 0.0569 -1.0000 -1.0000 5029459 1579089094.10 151.6764 60.0016 32.0000 2.0062 2.0077 419.1499 419.5298 0.0568 -1.0000 -1.0000 5029519 1579089094.20 151.5622 60.0016 32.0000 2.0058 2.0073 419.2453 419.6250 0.0568 -1.0000 -1.0000 5029589 1579089094.30 151.5622 60.0016 32.0000 2.0059 2.0074 419.4218 419.8031 0.0570 -1.0000 -1.0000 5029649 1579089094.40 151.5622 60.0016 32.0000 2.0073 2.0088 419.4563 419.8367 0.0569 -1.0000 -1.0000 5029738 1579089094.50 151.5622 60.0016 32.0000 2.0071 2.0086 419.5853 419.9644 0.0567 -1.0000 -1.0000 5029808 1579089094.60 151.5622 60.0016 32.0000 2.0053 2.0068 419.3241 419.7037 0.0568 -1.0000 -1.0000 5029918 1579089094.70 151.3236 60.0012 32.0000 2.0076 2.0091 419.2381 419.6176 0.0567 -1.0000 -1.0000 5029978 1579089094.80 151.3236 60.0012 32.0000 2.0074 2.0089 419.7435 420.1238 0.0568 -1.0000 -1.0000 5030048 1579089094.90 151.3236 60.0012 32.0000 2.0063 2.0078 420.0763 420.4570 0.0569 -1.0000 -1.0000 5030118 1579089095.00 151.3236 60.0012 32.0000 2.0067 2.0082 420.2638 420.6444 0.0568 -1.0000 -1.0000 5030178 1579089095.10 151.3236 60.0012 32.0000 2.0077 2.0092 420.8317 421.2126 0.0568 -1.0000 -1.0000 5030258 1579089095.20 151.3236 60.0012 32.0000 2.0075 2.0090 420.9692 421.3513 0.0569 -1.0000 -1.0000 5030318 1579089095.30 151.4741 60.0012 32.0000 2.0063 2.0078 420.2778 420.6581 0.0567 -1.0000 -1.0000 5030388 1579089095.40 151.4741 60.0012 32.0000 2.0051 2.0066 419.4747 419.8539 0.0568 -1.0000 -1.0000 5030448 1579089095.50 151.4741 60.0012 32.0000 2.0036 2.0051 419.2862 419.6658 0.0568 -1.0000 -1.0000 5030518 1579089095.60 151.4741 60.0012 32.0000 2.0053 2.0068 419.3038 419.6828 0.0567 -1.0000 -1.0000 5030588 1579089095.70 151.4741 60.0012 32.0000 2.0056 2.0071 419.3819 419.7618 0.0568 -1.0000 -1.0000 5030648 1579089095.80 151.6148 60.0012 32.0000 2.0059 2.0074 419.4414 419.8210 0.0568 -1.0000 -1.0000 5030718 1579089095.90 151.6148 60.0012 32.0000 2.0065 2.0080 419.1793 419.5572 0.0567 -1.0000 -1.0000 5030788 1579089096.00 151.6148 60.0012 32.0000 2.0070 2.0085 419.2903 419.6714 0.0570 -1.0000 -1.0000 5030848 1579089096.10 151.6148 60.0012 32.0000 2.0064 2.0079 419.1854 419.5659 0.0569 -1.0000 -1.0000 5030918 1579089096.20 151.6148 60.0012 32.0000 2.0075 2.0090 419.5958 419.9770 0.0569 -1.0000 -1.0000 5030988 1579089096.30 151.5749 60.0012 32.0000 2.0074 2.0089 419.8937 420.2739 0.0568 -1.0000 -1.0000 5031168 1579089096.40 151.4876 60.0012 32.0000 2.0060 2.0075 419.9716 420.3524 0.0569 -1.0000 -1.0000 5031238 1579089096.50 151.4876 60.0012 32.0000 2.0067 2.0082 419.8671 420.2476 0.0568 -1.0000 -1.0000 5031308 1579089096.60 151.4876 60.0012 32.0000 2.0062 2.0077 419.5395 419.9192 0.0568 -1.0000 -1.0000 5031368 1579089096.70 151.4876 60.0012 32.0000 2.0059 2.0073 419.6480 420.0268 0.0566 -1.0000 -1.0000 5031428 1579089096.80 151.4876 60.0012 32.0000 2.0045 2.0060 419.4748 419.8538 0.0567 -1.0000 -1.0000 5031767 1579089096.90 151.4876 60.0012 32.0000 2.0045 2.0060 419.5799 419.9596 0.0567 -1.0000 -1.0000 5031827 1579089097.00 151.3991 60.0012 32.0000 2.0051 2.0066 419.5339 419.9127 0.0568 -1.0000 -1.0000 5031897 1579089097.10 151.3991 60.0012 32.0000 2.0056 2.0071 419.2210 419.6013 0.0569 -1.0000 -1.0000 5031967 1579089097.20 151.3991 60.0012 32.0000 2.0076 2.0091 419.0394 419.4196 0.0569 -1.0000 -1.0000 5032027 1579089097.30 151.3991 60.0012 32.0000 2.0080 2.0095 419.0016 419.3807 0.0567 -1.0000 -1.0000 5032667 1579089097.40 151.3991 60.0012 32.0000 2.0065 2.0080 419.0623 419.4406 0.0566 -1.0000 -1.0000 5032727 1579089097.50 151.3480 60.0012 32.0000 2.0049 2.0064 419.2022 419.5822 0.0569 -1.0000 -1.0000 5032797 1579089097.60 151.2862 60.0012 32.0000 2.0054 2.0069 419.2684 419.6486 0.0569 -1.0000 -1.0000 5032867 1579089097.70 151.2862 60.0012 32.0000 2.0051 2.0066 419.2943 419.6754 0.0570 -1.0000 -1.0000 5032927 1579089097.80 151.2862 60.0012 32.0000 2.0067 2.0082 419.3258 419.7069 0.0570 -1.0000 -1.0000 5032997 1579089097.90 151.2862 60.0012 32.0000 2.0069 2.0084 419.3993 419.7801 0.0569 -1.0000 -1.0000 5033067 1579089098.00 151.2862 60.0012 32.0000 2.0044 2.0059 419.3420 419.7217 0.0569 -1.0000 -1.0000 5033127 1579089098.10 151.3156 60.0012 32.0000 2.0069 2.0085 419.3089 419.6902 0.0570 -1.0000 -1.0000 5033187 1579089098.20 151.3156 60.0012 32.0000 2.0065 2.0080 419.2969 419.6779 0.0570 -1.0000 -1.0000 5033267 1579089098.30 151.3156 60.0012 32.0000 2.0053 2.0068 419.3985 419.7785 0.0569 -1.0000 -1.0000 5033396 1579089098.40 151.3156 60.0012 32.0000 2.0040 2.0055 419.2832 419.6639 0.0569 -1.0000 -1.0000 5033456 1579089098.50 151.3156 60.0012 32.0000 2.0058 2.0073 419.4765 419.8573 0.0570 -1.0000 -1.0000 5033526 1579089098.60 151.3156 60.0012 32.0000 2.0067 2.0082 419.4238 419.8056 0.0570 -1.0000 -1.0000 5033586 1579089098.70 151.6161 60.0012 32.0000 2.0050 2.0065 419.5581 419.9383 0.0569 -1.0000 -1.0000 5033656 1579089098.80 151.6161 60.0012 32.0000 2.0060 2.0075 419.5200 419.9003 0.0569 -1.0000 -1.0000 5033726 1579089098.90 151.6161 60.0012 32.0000 2.0055 2.0070 419.6266 420.0067 0.0569 -1.0000 -1.0000 5033786 1579089099.00 151.6161 60.0012 32.0000 2.0084 2.0099 419.4773 419.8580 0.0570 -1.0000 -1.0000 5033856 1579089099.10 151.6161 60.0012 32.0000 2.0077 2.0092 419.5614 419.9403 0.0567 -1.0000 -1.0000 5033926 1579089099.20 151.6161 60.0012 32.0000 2.0078 2.0093 419.3855 419.7666 0.0571 -1.0000 -1.0000 5033986 1579089099.30 151.5916 60.0012 32.0000 2.0063 2.0078 419.2121 419.5933 0.0570 -1.0000 -1.0000 5034456 1579089099.40 151.5150 60.0012 32.0000 2.0045 2.0060 419.2047 419.5834 0.0567 -1.0000 -1.0000 5034516 1579089099.50 151.5150 60.0012 32.0000 2.0064 2.0079 419.2923 419.6725 0.0569 -1.0000 -1.0000 5034576 1579089099.60 151.5150 60.0012 32.0000 2.0058 2.0073 419.3297 419.7104 0.0570 -1.0000 -1.0000 5034656 1579089099.70 151.5150 60.0012 32.0000 2.0054 2.0069 419.0240 419.4054 0.0571 -1.0000 -1.0000 5034716 1579089099.80 151.5150 60.0012 32.0000 2.0064 2.0079 419.2823 419.6634 0.0570 -1.0000 -1.0000 5034796 1579089099.90 151.2402 60.0033 32.0000 2.0050 2.0065 419.2526 419.6316 0.0568 -1.0000 -1.0000 5034866 1579089100.00 151.2402 60.0033 32.0000 2.0044 2.0059 419.2347 419.6150 0.0569 -1.0000 -1.0000 5034926 1579089100.10 151.2402 60.0033 32.0000 2.0052 2.0067 419.2400 419.6199 0.0569 -1.0000 -1.0000 5034986 1579089100.20 151.2402 60.0033 32.0000 2.0056 2.0071 419.2952 419.6753 0.0569 -1.0000 -1.0000 5035066 1579089100.30 151.2402 60.0033 32.0000 2.0078 2.0093 419.1149 419.4948 0.0569 -1.0000 -1.0000 5035126 1579089100.40 151.2402 60.0033 32.0000 2.0083 2.0098 419.1508 419.5312 0.0569 -1.0000 -1.0000 5035405 1579089100.50 151.2489 60.0033 32.0000 2.0072 2.0087 419.4260 419.8046 0.0567 -1.0000 -1.0000 5035476 1579089100.60 151.3799 60.0033 32.0000 2.0067 2.0082 419.4065 419.7874 0.0570 -1.0000 -1.0000 5035545 1579089100.70 151.3799 60.0033 32.0000 2.0059 2.0074 419.2914 419.6715 0.0568 -1.0000 -1.0000 5035605 1579089100.80 151.3799 60.0033 32.0000 2.0060 2.0075 419.2176 419.5987 0.0570 -1.0000 -1.0000 5035675 1579089100.90 151.3799 60.0033 32.0000 2.0054 2.0069 419.1371 419.5172 0.0569 -1.0000 -1.0000 5036175 1579089101.00 151.3799 60.0033 32.0000 2.0055 2.0070 419.0339 419.4139 0.0569 -1.0000 -1.0000 5036245 1579089101.10 151.6241 60.0033 32.0000 2.0056 2.0071 419.1548 419.5352 0.0569 -1.0000 -1.0000 5036315 1579089101.20 151.6241 60.0033 32.0000 2.0071 2.0086 419.0178 419.3977 0.0569 -1.0000 -1.0000 5036375 1579089101.30 151.6241 60.0033 32.0000 2.0068 2.0083 419.1415 419.5223 0.0570 -1.0000 -1.0000 5036455 1579089101.40 151.6241 60.0033 32.0000 2.0072 2.0087 419.1136 419.4942 0.0570 -1.0000 -1.0000 5036515 1579089101.50 151.6241 60.0033 32.0000 2.0086 2.0101 419.1255 419.5057 0.0569 -1.0000 -1.0000 5036575 1579089101.60 151.6211 60.0033 32.0000 2.0065 2.0080 419.1509 419.5313 0.0569 -1.0000 -1.0000 5036645 1579089101.70 151.5839 60.0033 32.0000 2.0050 2.0065 419.3348 419.7155 0.0570 -1.0000 -1.0000 5036715 1579089101.80 151.5839 60.0033 32.0000 2.0057 2.0072 419.4407 419.8213 0.0570 -1.0000 -1.0000 5036775 1579089101.90 151.5839 60.0033 32.0000 2.0048 2.0063 419.4374 419.8187 0.0570 -1.0000 -1.0000 5036925 1579089102.00 151.5839 60.0033 32.0000 2.0052 2.0067 419.1979 419.5782 0.0569 -1.0000 -1.0000 5036985 1579089102.10 151.5839 60.0033 32.0000 2.0056 2.0071 419.2799 419.6596 0.0569 -1.0000 -1.0000 5037045 1579089102.20 151.5683 60.0033 32.0000 2.0066 2.0081 419.2483 419.6294 0.0570 -1.0000 -1.0000 5037124 1579089102.30 151.5554 60.0033 32.0000 2.0060 2.0075 419.1489 419.5305 0.0571 -1.0000 -1.0000 5037184 1579089102.40 151.5554 60.0033 32.0000 2.0066 2.0081 419.0909 419.4713 0.0570 -1.0000 -1.0000 5037424 1579089102.50 151.5554 60.0033 32.0000 2.0069 2.0084 419.0782 419.4578 0.0567 -1.0000 -1.0000 5037494 1579089102.60 151.5554 60.0033 32.0000 2.0057 2.0072 418.8821 419.2617 0.0569 -1.0000 -1.0000 5037564 1579089102.70 151.5554 60.0033 32.0000 2.0057 2.0072 418.9793 419.3598 0.0569 -1.0000 -1.0000 5037624 1579089102.80 151.5554 60.0033 32.0000 2.0068 2.0083 419.0160 419.3963 0.0570 -1.0000 -1.0000 5037694 1579089102.90 151.3226 60.0033 32.0000 2.0056 2.0071 419.1087 419.4888 0.0569 -1.0000 -1.0000 5037894 1579089103.00 151.3226 60.0033 32.0000 2.0050 2.0065 419.2190 419.5993 0.0569 -1.0000 -1.0000 5037954 1579089103.10 151.3226 60.0033 32.0000 2.0053 2.0068 419.2033 419.5825 0.0567 -1.0000 -1.0000 5038024 1579089103.20 151.3226 60.0033 32.0000 2.0055 2.0070 419.3077 419.6870 0.0567 -1.0000 -1.0000 5038094 1579089103.30 151.3226 60.0033 32.0000 2.0072 2.0087 419.2595 419.6384 0.0568 -1.0000 -1.0000 5038164 1579089103.40 151.6674 60.0033 32.0000 2.0061 2.0076 419.3842 419.7647 0.0570 -1.0000 -1.0000 5038464 1579089103.50 151.6674 60.0033 32.0000 2.0066 2.0081 419.3155 419.6967 0.0570 -1.0000 -1.0000 5038524 1579089103.60 151.6674 60.0033 32.0000 2.0077 2.0092 419.0455 419.4267 0.0571 -1.0000 -1.0000 5038594 1579089103.70 151.6674 60.0033 32.0000 2.0072 2.0087 419.3110 419.6916 0.0569 -1.0000 -1.0000 5038654 1579089103.80 151.6674 60.0033 32.0000 2.0066 2.0081 419.3922 419.7728 0.0569 -1.0000 -1.0000 5038724 1579089103.90 151.6674 60.0033 32.0000 2.0050 2.0065 419.2556 419.6357 0.0569 -1.0000 -1.0000 5038794 1579089104.00 151.4851 60.0033 32.0000 2.0045 2.0060 419.2591 419.6386 0.0568 -1.0000 -1.0000 5038854 1579089104.10 151.4851 60.0033 32.0000 2.0044 2.0059 419.1922 419.5720 0.0568 -1.0000 -1.0000 5038914 1579089104.20 151.4851 60.0033 32.0000 2.0046 2.0061 419.2691 419.6484 0.0567 -1.0000 -1.0000 5038993 1579089104.30 151.4851 60.0033 32.0000 2.0048 2.0063 419.3787 419.7578 0.0568 -1.0000 -1.0000 5039054 1579089104.40 151.4851 60.0033 32.0000 2.0062 2.0077 419.1772 419.5577 0.0569 -1.0000 -1.0000 5039114 1579089104.50 151.4754 60.0033 32.0000 2.0047 2.0062 419.1588 419.5389 0.0569 -1.0000 -1.0000 5039663 1579089104.60 151.4686 60.0033 32.0000 2.0059 2.0074 419.1651 419.5455 0.0569 -1.0000 -1.0000 5039733 1579089104.70 151.4686 60.0033 32.0000 2.0064 2.0079 419.2142 419.5935 0.0568 -1.0000 -1.0000 5039793 1579089104.80 151.4686 60.0033 32.0000 2.0063 2.0078 419.0887 419.4677 0.0568 -1.0000 -1.0000 5039863 1579089104.90 151.4686 60.0033 32.0000 2.0063 2.0078 419.1124 419.4928 0.0568 -1.0000 -1.0000 5039923 1579089105.00 151.4686 60.0033 32.0000 2.0058 2.0073 419.2924 419.6720 0.0569 -1.0000 -1.0000 5039993 1579089105.10 151.2323 60.0030 32.0000 2.0062 2.0077 419.4521 419.8332 0.0570 -1.0000 -1.0000 5040063 1579089105.20 151.2323 60.0030 32.0000 2.0049 2.0064 419.3711 419.7518 0.0570 -1.0000 -1.0000 5040123 1579089105.30 151.2323 60.0030 32.0000 2.0040 2.0055 419.3034 419.6851 0.0571 -1.0000 -1.0000 5040193 1579089105.40 151.2323 60.0030 32.0000 2.0043 2.0058 419.2247 419.6057 0.0571 -1.0000 -1.0000 5040263 1579089105.50 151.2323 60.0030 32.0000 2.0034 2.0049 419.2349 419.6164 0.0570 -1.0000 -1.0000 5040323 1579089105.60 151.2725 60.0030 32.0000 2.0050 2.0064 419.1143 419.4939 0.0568 -1.0000 -1.0000 5040393 1579089105.70 151.2725 60.0030 32.0000 2.0042 2.0057 419.1887 419.5690 0.0569 -1.0000 -1.0000 5040463 1579089105.80 151.2725 60.0030 32.0000 2.0050 2.0065 419.0924 419.4736 0.0571 -1.0000 -1.0000 5040523 1579089105.90 151.2725 60.0030 32.0000 2.0053 2.0068 419.0040 419.3856 0.0571 -1.0000 -1.0000 5040593 1579089106.00 151.2725 60.0030 32.0000 2.0058 2.0073 419.0839 419.4651 0.0571 -1.0000 -1.0000 5041192 1579089106.10 151.2725 60.0030 32.0000 2.0059 2.0074 419.0929 419.4754 0.0574 -1.0000 -1.0000 5041252 1579089106.20 151.5826 60.0030 32.0000 2.0062 2.0077 419.2311 419.6127 0.0571 -1.0000 -1.0000 5041332 1579089106.30 151.5826 60.0030 32.0000 2.0055 2.0070 419.0926 419.4735 0.0570 -1.0000 -1.0000 5041392 1579089106.40 151.5826 60.0030 32.0000 2.0046 2.0061 419.2314 419.6122 0.0570 -1.0000 -1.0000 5041452 1579089106.50 151.5826 60.0030 32.0000 2.0043 2.0058 419.2687 419.6498 0.0570 -1.0000 -1.0000 5041812 1579089106.60 151.5826 60.0030 32.0000 2.0061 2.0076 419.2832 419.6646 0.0571 -1.0000 -1.0000 5041882 1579089106.70 151.7885 60.0030 32.0000 2.0070 2.0085 419.3346 419.7163 0.0571 -1.0000 -1.0000 5041952 1579089106.80 151.7885 60.0030 32.0000 2.0070 2.0085 419.2212 419.6016 0.0569 -1.0000 -1.0000 5042022 1579089106.90 151.7885 60.0030 32.0000 2.0080 2.0095 419.1911 419.5714 0.0569 -1.0000 -1.0000 5042082 1579089107.00 151.7885 60.0030 32.0000 2.0068 2.0083 419.2701 419.6498 0.0570 -1.0000 -1.0000 5042142 1579089107.10 151.7885 60.0030 32.0000 2.0060 2.0075 419.1959 419.5776 0.0571 -1.0000 -1.0000 5042222 1579089107.20 151.7885 60.0030 32.0000 2.0058 2.0073 419.3263 419.7069 0.0569 -1.0000 -1.0000 5042282 1579089107.30 151.5230 60.0030 32.0000 2.0079 2.0094 419.4482 419.8289 0.0570 -1.0000 -1.0000 5042352 1579089107.40 151.4943 60.0030 32.0000 2.0062 2.0077 419.1811 419.5629 0.0572 -1.0000 -1.0000 5042422 1579089107.50 151.4943 60.0030 32.0000 2.0064 2.0079 418.9690 419.3502 0.0570 -1.0000 -1.0000 5042482 1579089107.60 151.4943 60.0030 32.0000 2.0072 2.0086 418.7819 419.1617 0.0569 -1.0000 -1.0000 5042552 1579089107.70 151.4943 60.0030 32.0000 2.0066 2.0081 419.0389 419.4192 0.0569 -1.0000 -1.0000 5042622 1579089107.80 151.4943 60.0030 32.0000 2.0061 2.0076 419.1942 419.5741 0.0569 -1.0000 -1.0000 5042681 1579089107.90 151.4916 60.0030 32.0000 2.0067 2.0082 419.3821 419.7625 0.0569 -1.0000 -1.0000 5042752 1579089108.00 151.4447 60.0030 32.0000 2.0061 2.0076 419.1760 419.5572 0.0571 -1.0000 -1.0000 5042811 1579089108.10 151.4447 60.0030 32.0000 2.0075 2.0090 418.9183 419.2994 0.0571 -1.0000 -1.0000 5043141 1579089108.20 151.4447 60.0030 32.0000 2.0060 2.0075 418.9489 419.3297 0.0570 -1.0000 -1.0000 5043221 1579089108.30 151.4447 60.0030 32.0000 2.0069 2.0084 418.8085 419.1885 0.0569 -1.0000 -1.0000 5043281 1579089108.40 151.4447 60.0030 32.0000 2.0058 2.0073 418.9457 419.3254 0.0568 -1.0000 -1.0000 5043341 1579089108.50 151.4647 60.0030 32.0000 2.0057 2.0072 419.1386 419.5193 0.0571 -1.0000 -1.0000 5043411 1579089108.60 151.4647 60.0030 32.0000 2.0064 2.0079 419.0809 419.4594 0.0568 -1.0000 -1.0000 5043481 1579089108.70 151.4647 60.0030 32.0000 2.0065 2.0080 419.1190 419.4992 0.0568 -1.0000 -1.0000 5043541 1579089108.80 151.4647 60.0030 32.0000 2.0056 2.0070 419.1329 419.5133 0.0570 -1.0000 -1.0000 5043611 1579089108.90 151.4647 60.0030 32.0000 2.0068 2.0083 418.9812 419.3617 0.0570 -1.0000 -1.0000 5043671 1579089109.00 151.4647 60.0030 32.0000 2.0061 2.0076 419.0982 419.4788 0.0570 -1.0000 -1.0000 5043741 1579089109.10 151.4377 60.0030 32.0000 2.0059 2.0074 419.1395 419.5186 0.0568 -1.0000 -1.0000 5043941 1579089109.20 151.4208 60.0030 32.0000 2.0051 2.0066 419.2616 419.6422 0.0570 -1.0000 -1.0000 5044001 1579089109.30 151.4208 60.0030 32.0000 2.0055 2.0070 419.2266 419.6082 0.0571 -1.0000 -1.0000 5044071 1579089109.40 151.4208 60.0030 32.0000 2.0055 2.0070 419.2078 419.5872 0.0568 -1.0000 -1.0000 5044131 1579089109.50 151.4208 60.0030 32.0000 2.0063 2.0078 418.9729 419.3527 0.0569 -1.0000 -1.0000 5044201 1579089109.60 151.4208 60.0030 32.0000 2.0074 2.0089 418.9562 419.3363 0.0569 -1.0000 -1.0000 5044271 1579089109.70 151.4268 60.0024 32.0000 2.0072 2.0087 419.1234 419.5036 0.0569 -1.0000 -1.0000 5044331 1579089109.80 151.4268 60.0024 32.0000 2.0062 2.0077 419.0897 419.4708 0.0571 -1.0000 -1.0000 5044391 1579089109.90 151.4268 60.0024 32.0000 2.0050 2.0065 419.3824 419.7639 0.0571 -1.0000 -1.0000 5044471 1579089110.00 151.4268 60.0024 32.0000 2.0059 2.0074 419.3233 419.7046 0.0571 -1.0000 -1.0000 5044531 1579089110.10 151.4268 60.0024 32.0000 2.0046 2.0061 419.2745 419.6556 0.0570 -1.0000 -1.0000 5044960 1579089110.20 151.4949 60.0024 32.0000 2.0063 2.0078 419.3139 419.6964 0.0572 -1.0000 -1.0000 5045040 1579089110.30 151.5061 60.0024 32.0000 2.0064 2.0079 419.1555 419.5371 0.0571 -1.0000 -1.0000 5045100 1579089110.40 151.5061 60.0024 32.0000 2.0057 2.0072 419.1421 419.5245 0.0573 -1.0000 -1.0000 5045160 1579089110.50 151.5061 60.0024 32.0000 2.0061 2.0076 419.1078 419.4877 0.0569 -1.0000 -1.0000 5045230 1579089110.60 151.5061 60.0024 32.0000 2.0046 2.0061 418.9813 419.3617 0.0570 -1.0000 -1.0000 5045300 1579089110.70 151.5061 60.0024 32.0000 2.0061 2.0076 419.0060 419.3869 0.0570 -1.0000 -1.0000 5045360 1579089110.80 151.7313 60.0024 32.0000 2.0058 2.0073 419.0335 419.4129 0.0569 -1.0000 -1.0000 5045430 1579089110.90 151.7313 60.0024 32.0000 2.0060 2.0075 418.8864 419.2669 0.0570 -1.0000 -1.0000 5045500 1579089111.00 151.7313 60.0024 32.0000 2.0064 2.0079 419.0971 419.4764 0.0567 -1.0000 -1.0000 5045560 1579089111.10 151.7313 60.0024 32.0000 2.0057 2.0072 419.3942 419.7735 0.0568 -1.0000 -1.0000 5045640 1579089111.20 151.7313 60.0024 32.0000 2.0054 2.0069 419.3467 419.7277 0.0571 -1.0000 -1.0000 5045700 1579089111.30 151.5909 60.0024 32.0000 2.0061 2.0076 419.2719 419.6525 0.0570 -1.0000 -1.0000 5045770 1579089111.40 151.4505 60.0024 32.0000 2.0064 2.0079 418.9382 419.3191 0.0570 -1.0000 -1.0000 5045830 1579089111.50 151.4505 60.0024 32.0000 2.0061 2.0076 418.8604 419.2407 0.0569 -1.0000 -1.0000 5045890 1579089111.60 151.4505 60.0024 32.0000 2.0067 2.0082 418.9243 419.3046 0.0570 -1.0000 -1.0000 5045970 1579089111.70 151.4505 60.0024 32.0000 2.0065 2.0080 418.9774 419.3577 0.0569 -1.0000 -1.0000 5046689 1579089111.80 151.4505 60.0024 32.0000 2.0061 2.0076 418.9593 419.3398 0.0569 -1.0000 -1.0000 5046749 1579089111.90 151.2291 60.0024 32.0000 2.0048 2.0063 418.8909 419.2708 0.0570 -1.0000 -1.0000 5046829 1579089112.00 151.2291 60.0024 32.0000 2.0059 2.0074 418.9570 419.3376 0.0569 -1.0000 -1.0000 5046889 1579089112.10 151.2291 60.0024 32.0000 2.0062 2.0077 419.0946 419.4741 0.0568 -1.0000 -1.0000 5046949 1579089112.20 151.2291 60.0024 32.0000 2.0051 2.0066 419.0145 419.3948 0.0570 -1.0000 -1.0000 5047159 1579089112.30 151.2291 60.0024 32.0000 2.0053 2.0068 418.9636 419.3438 0.0569 -1.0000 -1.0000 5047219 1579089112.40 151.5390 60.0024 32.0000 2.0060 2.0075 419.0713 419.4513 0.0569 -1.0000 -1.0000 5047289 1579089112.50 151.5512 60.0024 32.0000 2.0048 2.0063 419.2990 419.6798 0.0570 -1.0000 -1.0000 5047359 1579089112.60 151.5512 60.0024 32.0000 2.0058 2.0073 419.3691 419.7495 0.0569 -1.0000 -1.0000 5047419 1579089112.70 151.5512 60.0024 32.0000 2.0078 2.0093 419.2850 419.6665 0.0571 -1.0000 -1.0000 5047479 1579089112.80 151.5512 60.0024 32.0000 2.0077 2.0092 419.0712 419.4521 0.0570 -1.0000 -1.0000 5047559 1579089112.90 151.5425 60.0024 32.0000 2.0078 2.0093 418.9279 419.3091 0.0571 -1.0000 -1.0000 5047619 1579089113.00 151.4498 60.0024 32.0000 2.0082 2.0097 418.8325 419.2133 0.0570 -1.0000 -1.0000 5047679 1579089113.10 151.4498 60.0024 32.0000 2.0075 2.0090 418.9478 419.3283 0.0570 -1.0000 -1.0000 5047759 1579089113.20 151.4498 60.0024 32.0000 2.0054 2.0069 419.1049 419.4839 0.0568 -1.0000 -1.0000 5048209 1579089113.30 151.4498 60.0024 32.0000 2.0055 2.0070 419.0282 419.4090 0.0570 -1.0000 -1.0000 5048289 1579089113.40 151.4498 60.0024 32.0000 2.0056 2.0071 419.2210 419.6010 0.0568 -1.0000 -1.0000 5048349 1579089113.50 151.4567 60.0024 32.0000 2.0065 2.0080 419.0698 419.4506 0.0570 -1.0000 -1.0000 5048418 1579089113.60 151.4567 60.0024 32.0000 2.0056 2.0071 419.2354 419.6153 0.0568 -1.0000 -1.0000 5048488 1579089113.70 151.4567 60.0024 32.0000 2.0059 2.0074 419.1747 419.5556 0.0571 -1.0000 -1.0000 5048549 1579089113.80 151.4567 60.0024 32.0000 2.0082 2.0097 419.2031 419.5833 0.0569 -1.0000 -1.0000 5048608 1579089113.90 151.4567 60.0024 32.0000 2.0061 2.0076 418.9787 419.3590 0.0569 -1.0000 -1.0000 5048688 1579089114.00 151.5018 60.0024 32.0000 2.0059 2.0074 418.9372 419.3178 0.0570 -1.0000 -1.0000 5048748 1579089114.10 151.6633 60.0024 32.0000 2.0050 2.0065 419.0638 419.4446 0.0570 -1.0000 -1.0000 5048808 1579089114.20 151.6633 60.0024 32.0000 2.0059 2.0074 419.2834 419.6634 0.0568 -1.0000 -1.0000 5049298 1579089114.30 151.6633 60.0024 32.0000 2.0062 2.0077 419.3803 419.7617 0.0570 -1.0000 -1.0000 5049358 1579089114.40 151.6633 60.0024 32.0000 2.0060 2.0075 419.4257 419.8059 0.0568 -1.0000 -1.0000 5049428 1579089114.50 151.6633 60.0024 32.0000 2.0067 2.0082 419.3917 419.7712 0.0568 -1.0000 -1.0000 5049498 1579089114.60 151.4020 60.0036 32.0000 2.0056 2.0071 419.4504 419.8307 0.0569 -1.0000 -1.0000 5049558 1579089114.70 151.4020 60.0036 32.0000 2.0067 2.0082 419.2186 419.5990 0.0569 -1.0000 -1.0000 5049698 1579089114.80 151.4020 60.0036 32.0000 2.0054 2.0069 419.2988 419.6789 0.0569 -1.0000 -1.0000 5049768 1579089114.90 151.4020 60.0036 32.0000 2.0050 2.0065 419.1061 419.4858 0.0569 -1.0000 -1.0000 5049828 1579089115.00 151.4020 60.0036 32.0000 2.0039 2.0054 419.1526 419.5324 0.0568 -1.0000 -1.0000 5049898 1579089115.10 151.4460 60.0036 32.0000 2.0054 2.0069 419.2367 419.6153 0.0568 -1.0000 -1.0000 5049968 1579089115.20 151.4900 60.0036 32.0000 2.0055 2.0070 419.4403 419.8214 0.0569 -1.0000 -1.0000 5050028 1579089115.30 151.4900 60.0036 32.0000 2.0046 2.0061 419.3608 419.7416 0.0570 -1.0000 -1.0000 5050218 1579089115.40 151.4900 60.0036 32.0000 2.0040 2.0055 419.6403 420.0204 0.0569 -1.0000 -1.0000 5050277 1579089115.50 151.4900 60.0036 32.0000 2.0052 2.0067 419.7918 420.1726 0.0569 -1.0000 -1.0000 5050337 1579089115.60 151.4900 60.0036 32.0000 2.0073 2.0088 419.8987 420.2800 0.0570 -1.0000 -1.0000 5050407 1579089115.70 151.4170 60.0036 32.0000 2.0074 2.0089 419.9515 420.3326 0.0569 -1.0000 -1.0000 5050477 1579089115.80 151.4138 60.0036 32.0000 2.0067 2.0082 419.9293 420.3103 0.0570 -1.0000 -1.0000 5050657 1579089115.90 151.4138 60.0036 32.0000 2.0059 2.0074 419.7797 420.1594 0.0568 -1.0000 -1.0000 5050727 1579089116.00 151.4138 60.0036 32.0000 2.0056 2.0071 419.5605 419.9401 0.0568 -1.0000 -1.0000 5050787 1579089116.10 151.4138 60.0036 32.0000 2.0055 2.0070 419.3670 419.7466 0.0568 -1.0000 -1.0000 5050847 1579089116.20 151.4052 60.0036 32.0000 2.0072 2.0087 419.1543 419.5337 0.0568 -1.0000 -1.0000 5050927 1579089116.30 151.2995 60.0036 32.0000 2.0066 2.0081 419.4733 419.8522 0.0568 -1.0000 -1.0000 5050987 1579089116.40 151.2995 60.0036 32.0000 2.0061 2.0076 419.6466 420.0259 0.0567 -1.0000 -1.0000 5051047 1579089116.50 151.2995 60.0036 32.0000 2.0065 2.0080 419.5454 419.9261 0.0569 -1.0000 -1.0000 5051117 1579089116.60 151.2995 60.0036 32.0000 2.0066 2.0081 419.3794 419.7591 0.0568 -1.0000 -1.0000 5051187 1579089116.70 151.2995 60.0036 32.0000 2.0072 2.0087 419.2341 419.6135 0.0568 -1.0000 -1.0000 5051247 1579089116.80 151.2995 60.0036 32.0000 2.0065 2.0080 419.2384 419.6182 0.0568 -1.0000 -1.0000 5051497 1579089116.90 151.5406 60.0036 32.0000 2.0066 2.0081 419.2067 419.5856 0.0567 -1.0000 -1.0000 5051557 1579089117.00 151.5406 60.0036 32.0000 2.0054 2.0069 419.2069 419.5855 0.0567 -1.0000 -1.0000 5051617 1579089117.10 151.5406 60.0036 32.0000 2.0058 2.0073 419.7735 420.1536 0.0568 -1.0000 -1.0000 5051687 1579089117.20 151.5406 60.0036 32.0000 2.0046 2.0061 420.6290 421.0100 0.0569 -1.0000 -1.0000 5051757 1579089117.30 151.5406 60.0036 32.0000 2.0043 2.0058 421.0056 421.3878 0.0569 -1.0000 -1.0000 5052186 1579089117.40 151.3260 60.0036 32.0000 2.0059 2.0074 421.1025 421.4835 0.0568 -1.0000 -1.0000 5052256 1579089117.50 151.3260 60.0036 32.0000 2.0059 2.0074 421.1749 421.5557 0.0567 -1.0000 -1.0000 5052316 1579089117.60 151.3260 60.0036 32.0000 2.0050 2.0065 420.8737 421.2552 0.0569 -1.0000 -1.0000 5052386 1579089117.70 151.3260 60.0036 32.0000 2.0053 2.0068 420.2867 420.6663 0.0566 -1.0000 -1.0000 5052446 1579089117.80 151.3260 60.0036 32.0000 2.0042 2.0057 419.8558 420.2357 0.0568 -1.0000 -1.0000 5052776 1579089117.90 151.4849 60.0036 32.0000 2.0045 2.0060 419.5001 419.8789 0.0567 -1.0000 -1.0000 5052846 1579089118.00 151.6560 60.0036 32.0000 2.0074 2.0089 419.0951 419.4737 0.0567 -1.0000 -1.0000 5052916 1579089118.10 151.6560 60.0036 32.0000 2.0086 2.0101 419.1071 419.4859 0.0567 -1.0000 -1.0000 5052976 1579089118.20 151.6560 60.0036 32.0000 2.0082 2.0097 419.5520 419.9315 0.0568 -1.0000 -1.0000 5053046 1579089118.30 151.6560 60.0036 32.0000 2.0067 2.0082 420.2809 420.6611 0.0567 -1.0000 -1.0000 5053995 1579089118.40 151.6560 60.0036 32.0000 2.0050 2.0065 420.6520 421.0319 0.0567 -1.0000 -1.0000 5054065 1579089118.50 151.3710 60.0036 32.0000 2.0063 2.0078 420.0725 420.4521 0.0567 -1.0000 -1.0000 5054146 1579089118.60 151.3710 60.0036 32.0000 2.0066 2.0081 419.5283 419.9095 0.0569 -1.0000 -1.0000 5054205 1579089118.70 151.3710 60.0036 32.0000 2.0047 2.0062 419.4605 419.8392 0.0567 -1.0000 -1.0000 5054275 1579089118.80 151.3710 60.0036 32.0000 2.0044 2.0059 419.2785 419.6574 0.0566 -1.0000 -1.0000 5054345 1579089118.90 151.3710 60.0036 32.0000 2.0044 2.0059 419.1725 419.5520 0.0567 -1.0000 -1.0000 5054405 1579089119.00 151.3710 60.0036 32.0000 2.0051 2.0066 419.1779 419.5562 0.0566 -1.0000 -1.0000 5054465 1579089119.10 151.4613 60.0036 32.0000 2.0060 2.0075 419.0745 419.4533 0.0568 -1.0000 -1.0000 5054545 1579089119.20 151.4613 60.0036 32.0000 2.0065 2.0080 418.9370 419.3152 0.0566 -1.0000 -1.0000 5054605 1579089119.30 151.4613 60.0036 32.0000 2.0086 2.0101 418.8578 419.2367 0.0567 -1.0000 -1.0000 5054675 1579089119.40 151.4613 60.0036 32.0000 2.0082 2.0097 419.1174 419.4963 0.0567 -1.0000 -1.0000 5054745 1579089119.50 151.4613 60.0036 32.0000 2.0055 2.0070 419.0837 419.4619 0.0566 -1.0000 -1.0000 5054805 1579089119.60 151.3686 60.0038 32.0000 2.0052 2.0067 419.3472 419.7253 0.0566 -1.0000 -1.0000 5054875 1579089119.70 151.3602 60.0038 32.0000 2.0043 2.0058 419.1927 419.5708 0.0566 -1.0000 -1.0000 5054935 1579089119.80 151.3602 60.0038 32.0000 2.0058 2.0073 419.1069 419.4856 0.0567 -1.0000 -1.0000 5055005 1579089119.90 151.3602 60.0038 32.0000 2.0055 2.0070 419.2372 419.6157 0.0566 -1.0000 -1.0000 5055075 1579089120.00 151.3602 60.0038 32.0000 2.0053 2.0068 419.2153 419.5929 0.0566 -1.0000 -1.0000 5055145 1579089120.10 151.3602 60.0038 32.0000 2.0053 2.0068 419.2595 419.6392 0.0567 -1.0000 -1.0000 5055205 1579089120.20 151.3602 60.0038 32.0000 2.0063 2.0078 419.1886 419.5669 0.0566 -1.0000 -1.0000 5055285 1579089120.30 151.3602 60.0038 32.0000 2.0065 2.0080 418.9791 419.3568 0.0566 -1.0000 -1.0000 5055345 1579089120.40 151.6773 60.0038 32.0000 2.0062 2.0077 418.9573 419.3355 0.0567 -1.0000 -1.0000 5055465 1579089120.50 151.6773 60.0038 32.0000 2.0051 2.0066 419.0036 419.3820 0.0567 -1.0000 -1.0000 5055545 1579089120.60 151.6773 60.0038 32.0000 2.0058 2.0073 419.2680 419.6471 0.0567 -1.0000 -1.0000 5055605 1579089120.70 151.6773 60.0038 32.0000 2.0067 2.0082 419.3193 419.6987 0.0569 -1.0000 -1.0000 5055665 1579089120.80 151.6773 60.0038 32.0000 2.0066 2.0081 419.2488 419.6280 0.0567 -1.0000 -1.0000 5055735 1579089120.90 151.3213 60.0038 32.0000 2.0062 2.0077 419.3436 419.7236 0.0568 -1.0000 -1.0000 5056534 1579089121.00 151.2848 60.0038 32.0000 2.0050 2.0065 419.1986 419.5776 0.0567 -1.0000 -1.0000 5056594 1579089121.10 151.2848 60.0038 32.0000 2.0046 2.0061 419.2424 419.6222 0.0569 -1.0000 -1.0000 5056674 1579089121.20 151.2848 60.0038 32.0000 2.0054 2.0069 419.1955 419.5751 0.0568 -1.0000 -1.0000 5056734 1579089121.30 151.2848 60.0038 32.0000 2.0064 2.0079 418.9440 419.3233 0.0567 -1.0000 -1.0000 5056804 1579089121.40 151.2848 60.0038 32.0000 2.0060 2.0075 419.0028 419.3814 0.0567 -1.0000 -1.0000 5056864 1579089121.50 151.3338 60.0038 32.0000 2.0080 2.0095 419.0429 419.4229 0.0569 -1.0000 -1.0000 5056934 1579089121.60 151.3800 60.0038 32.0000 2.0069 2.0084 419.0473 419.4273 0.0568 -1.0000 -1.0000 5057004 1579089121.70 151.3800 60.0038 32.0000 2.0060 2.0075 418.8660 419.2442 0.0566 -1.0000 -1.0000 5057064 1579089121.80 151.3800 60.0038 32.0000 2.0054 2.0069 418.9387 419.3175 0.0567 -1.0000 -1.0000 5057124 1579089121.90 151.3800 60.0038 32.0000 2.0060 2.0075 418.8411 419.2202 0.0568 -1.0000 -1.0000 5057204 1579089122.00 151.3800 60.0038 32.0000 2.0074 2.0089 418.9731 419.3529 0.0569 -1.0000 -1.0000 5057264 1579089122.10 151.6852 60.0038 32.0000 2.0075 2.0090 418.9786 419.3582 0.0569 -1.0000 -1.0000 5057324 1579089122.20 151.6852 60.0038 32.0000 2.0068 2.0083 419.2455 419.6251 0.0568 -1.0000 -1.0000 5057404 1579089122.30 151.6852 60.0038 32.0000 2.0047 2.0062 419.2646 419.6454 0.0570 -1.0000 -1.0000 5057464 1579089122.40 151.6852 60.0038 32.0000 2.0072 2.0087 419.1969 419.5770 0.0569 -1.0000 -1.0000 5057524 1579089122.50 151.6852 60.0038 32.0000 2.0079 2.0094 418.9301 419.3107 0.0570 -1.0000 -1.0000 5057594 1579089122.60 151.6852 60.0038 32.0000 2.0085 2.0100 418.8507 419.2306 0.0568 -1.0000 -1.0000 5057664 1579089122.70 151.6852 60.0038 32.0000 2.0069 2.0084 419.1549 419.5343 0.0569 -1.0000 -1.0000 5057723 1579089122.80 151.6852 60.0038 32.0000 2.0058 2.0072 419.2744 419.6541 0.0568 -1.0000 -1.0000 5057793 1579089122.90 151.5911 60.0038 32.0000 2.0049 2.0064 419.4197 419.7999 0.0569 -1.0000 -1.0000 5057853 1579089123.00 151.5088 60.0038 32.0000 2.0045 2.0060 419.1649 419.5446 0.0568 -1.0000 -1.0000 5057923 1579089123.10 151.5088 60.0038 32.0000 2.0058 2.0073 418.9761 419.3552 0.0568 -1.0000 -1.0000 5058003 1579089123.20 151.5088 60.0038 32.0000 2.0076 2.0091 418.9569 419.3363 0.0568 -1.0000 -1.0000 5058063 1579089123.30 151.5088 60.0038 32.0000 2.0071 2.0086 418.9209 419.3002 0.0568 -1.0000 -1.0000 5058133 1579089123.40 151.5088 60.0038 32.0000 2.0068 2.0083 419.1776 419.5563 0.0568 -1.0000 -1.0000 5058193 1579089123.50 151.5587 60.0038 32.0000 2.0059 2.0074 419.2595 419.6394 0.0567 -1.0000 -1.0000 5058423 1579089123.60 151.5587 60.0038 32.0000 2.0080 2.0095 419.3424 419.7214 0.0568 -1.0000 -1.0000 5058503 1579089123.70 151.5587 60.0038 32.0000 2.0081 2.0096 418.9244 419.3024 0.0567 -1.0000 -1.0000 5058563 1579089123.80 151.5587 60.0038 32.0000 2.0086 2.0101 419.0518 419.4306 0.0567 -1.0000 -1.0000 5058623 1579089123.90 151.5587 60.0038 32.0000 2.0061 2.0076 419.1149 419.4938 0.0568 -1.0000 -1.0000 5058703 1579089124.00 151.5587 60.0038 32.0000 2.0053 2.0068 419.1563 419.5358 0.0569 -1.0000 -1.0000 5058973 1579089124.10 151.4865 60.0038 32.0000 2.0047 2.0062 419.1602 419.5403 0.0569 -1.0000 -1.0000 5059043 1579089124.20 151.4865 60.0038 32.0000 2.0051 2.0066 419.2308 419.6099 0.0567 -1.0000 -1.0000 5059113 1579089124.30 151.4865 60.0038 32.0000 2.0036 2.0051 419.1951 419.5741 0.0567 -1.0000 -1.0000 5059173 1579089124.40 151.4865 60.0038 32.0000 2.0053 2.0068 419.2320 419.6107 0.0566 -1.0000 -1.0000 5059243 1579089124.50 151.4865 60.0038 32.0000 2.0048 2.0063 419.0736 419.4518 0.0566 -1.0000 -1.0000 5059473 1579089124.60 151.3944 60.0041 32.0000 2.0053 2.0068 419.0575 419.4360 0.0567 -1.0000 -1.0000 5059533 1579089124.70 151.2746 60.0044 32.0000 2.0068 2.0082 419.0880 419.4657 0.0565 -1.0000 -1.0000 5059602 1579089124.80 151.2746 60.0044 32.0000 2.0053 2.0067 418.8425 419.2207 0.0566 -1.0000 -1.0000 5059673 1579089124.90 151.2746 60.0044 32.0000 2.0063 2.0078 418.9173 419.2946 0.0565 -1.0000 -1.0000 5059732 1579089125.00 151.2746 60.0044 32.0000 2.0057 2.0072 418.8784 419.2566 0.0567 -1.0000 -1.0000 5100612 1579089125.10 151.2746 60.0044 32.0000 2.0063 2.0078 418.9885 419.3672 0.0567 -1.0000 -1.0000 5100682 1579089125.20 151.4644 60.0044 32.0000 2.0048 2.0063 418.9826 419.3615 0.0567 -1.0000 -1.0000 5100742 1579089125.30 151.4644 60.0044 32.0000 2.0067 2.0082 419.0858 419.4638 0.0566 -1.0000 -1.0000 5100822 1579089125.40 151.4644 60.0044 32.0000 2.0069 2.0083 418.9633 419.3412 0.0566 -1.0000 -1.0000 5100882 1579089125.50 151.4644 60.0044 32.0000 2.0060 2.0075 419.0425 419.4204 0.0566 -1.0000 -1.0000 5100942 1579089125.60 151.4644 60.0044 32.0000 2.0052 2.0067 419.2194 419.5961 0.0565 -1.0000 -1.0000 5101022 1579089125.70 151.4461 60.0044 32.0000 2.0062 2.0077 419.2748 419.6529 0.0565 -1.0000 -1.0000 5101082 1579089125.80 151.4390 60.0044 32.0000 2.0073 2.0087 419.1479 419.5258 0.0566 -1.0000 -1.0000 5101152 1579089125.90 151.4390 60.0044 32.0000 2.0084 2.0099 419.0004 419.3789 0.0566 -1.0000 -1.0000 5101222 1579089126.00 151.4390 60.0044 32.0000 2.0066 2.0081 418.8439 419.2215 0.0566 -1.0000 -1.0000 5101282 1579089126.10 151.4390 60.0044 32.0000 2.0058 2.0073 419.0578 419.4372 0.0568 -1.0000 -1.0000 5101352 1579089126.20 151.4390 60.0044 32.0000 2.0049 2.0064 419.2553 419.6341 0.0567 -1.0000 -1.0000 5101421 1579089126.30 151.4248 60.0044 32.0000 2.0059 2.0074 419.2726 419.6514 0.0566 -1.0000 -1.0000 5101481 1579089126.40 151.4248 60.0044 32.0000 2.0066 2.0080 419.0938 419.4717 0.0566 -1.0000 -1.0000 5101541 1579089126.50 151.4248 60.0044 32.0000 2.0064 2.0079 419.0273 419.4061 0.0567 -1.0000 -1.0000 5101621 1579089126.60 151.4248 60.0044 32.0000 2.0072 2.0087 419.0095 419.3872 0.0566 -1.0000 -1.0000 5101701 1579089126.70 151.5814 60.0044 32.0000 2.0080 2.0095 418.8816 419.2608 0.0568 -1.0000 -1.0000 5101761 1579089126.80 151.5814 60.0044 32.0000 2.0061 2.0076 419.1570 419.5359 0.0568 -1.0000 -1.0000 5101831 1579089126.90 151.5814 60.0044 32.0000 2.0053 2.0068 419.2943 419.6737 0.0567 -1.0000 -1.0000 5101891 1579089127.00 151.5814 60.0044 32.0000 2.0063 2.0077 419.3010 419.6797 0.0567 -1.0000 -1.0000 5101961 1579089127.10 151.5814 60.0044 32.0000 2.0059 2.0073 419.2872 419.6666 0.0567 -1.0000 -1.0000 5102241 1579089127.20 151.5814 60.0044 32.0000 2.0058 2.0073 419.3268 419.7052 0.0566 -1.0000 -1.0000 5102311 1579089127.30 151.5814 60.0044 32.0000 2.0080 2.0095 419.3321 419.7122 0.0568 -1.0000 -1.0000 5102381 1579089127.40 151.7169 60.0044 32.0000 2.0077 2.0092 419.2113 419.5903 0.0567 -1.0000 -1.0000 5102441 1579089127.50 151.7394 60.0044 32.0000 2.0072 2.0087 419.1990 419.5784 0.0568 -1.0000 -1.0000 5102501 1579089127.60 151.7394 60.0044 32.0000 2.0077 2.0092 419.4769 419.8574 0.0569 -1.0000 -1.0000 5102801 1579089127.70 151.7394 60.0044 32.0000 2.0074 2.0089 420.1392 420.5191 0.0567 -1.0000 -1.0000 5102861 1579089127.80 151.7394 60.0044 32.0000 2.0068 2.0083 420.4804 420.8601 0.0567 -1.0000 -1.0000 5102921 1579089127.90 151.7394 60.0044 32.0000 2.0082 2.0097 420.7296 421.1114 0.0569 -1.0000 -1.0000 5102991 1579089128.00 151.4185 60.0044 32.0000 2.0082 2.0097 420.4782 420.8583 0.0567 -1.0000 -1.0000 5103061 1579089128.10 151.4185 60.0044 32.0000 2.0087 2.0102 420.3428 420.7231 0.0567 -1.0000 -1.0000 5103241 1579089128.20 151.4185 60.0044 32.0000 2.0065 2.0080 420.2020 420.5824 0.0569 -1.0000 -1.0000 5103310 1579089128.30 151.4185 60.0044 32.0000 2.0059 2.0074 419.9472 420.3273 0.0567 -1.0000 -1.0000 5103391 1579089128.40 151.4185 60.0044 32.0000 2.0047 2.0061 419.3869 419.7658 0.0566 -1.0000 -1.0000 5103461 1579089128.50 151.4185 60.0044 32.0000 2.0040 2.0055 419.3153 419.6943 0.0567 -1.0000 -1.0000 5103530 1579089128.60 151.4185 60.0044 32.0000 2.0054 2.0069 419.3047 419.6840 0.0568 -1.0000 -1.0000 5103710 1579089128.70 151.4953 60.0044 32.0000 2.0066 2.0081 419.3167 419.6966 0.0568 -1.0000 -1.0000 5103770 1579089128.80 151.4953 60.0044 32.0000 2.0054 2.0069 419.2777 419.6566 0.0567 -1.0000 -1.0000 5103840 1579089128.90 151.4953 60.0044 32.0000 2.0049 2.0064 419.2905 419.6696 0.0568 -1.0000 -1.0000 5103900 1579089129.00 151.4953 60.0044 32.0000 2.0069 2.0084 419.2220 419.6022 0.0568 -1.0000 -1.0000 5103970 1579089129.10 151.4953 60.0044 32.0000 2.0075 2.0090 419.0554 419.4343 0.0567 -1.0000 -1.0000 5104270 1579089129.20 151.7733 60.0044 32.0000 2.0076 2.0091 419.0170 419.3959 0.0567 -1.0000 -1.0000 5104330 1579089129.30 151.7733 60.0044 32.0000 2.0071 2.0086 419.1710 419.5495 0.0567 -1.0000 -1.0000 5104400 1579089129.40 151.7733 60.0044 32.0000 2.0064 2.0079 419.5987 419.9774 0.0566 -1.0000 -1.0000 5104460 1579089129.50 151.7733 60.0044 32.0000 2.0063 2.0078 419.7092 420.0888 0.0567 -1.0000 -1.0000 5104530 1579089129.60 151.7733 60.0044 32.0000 2.0059 2.0074 419.7317 420.1107 0.0566 -1.0000 -1.0000 5104710 1579089129.70 151.6172 60.0046 32.0000 2.0066 2.0080 419.4743 419.8527 0.0565 -1.0000 -1.0000 5104770 1579089129.80 151.4099 60.0048 32.0000 2.0075 2.0090 419.1343 419.5121 0.0566 -1.0000 -1.0000 5104840 1579089129.90 151.4099 60.0048 32.0000 2.0060 2.0075 419.1760 419.5554 0.0568 -1.0000 -1.0000 5104910 1579089130.00 151.4099 60.0048 32.0000 2.0058 2.0073 419.3630 419.7430 0.0568 -1.0000 -1.0000 5104970 1579089130.10 151.4099 60.0048 32.0000 2.0043 2.0058 419.6222 420.0014 0.0566 -1.0000 -1.0000 5105449 1579089130.20 151.4099 60.0048 32.0000 2.0065 2.0080 419.4533 419.8318 0.0566 -1.0000 -1.0000 5105519 1579089130.30 151.4099 60.0048 32.0000 2.0049 2.0063 419.4418 419.8200 0.0566 -1.0000 -1.0000 5105589 1579089130.40 151.4314 60.0048 32.0000 2.0057 2.0072 419.3309 419.7106 0.0569 -1.0000 -1.0000 5105649 1579089130.50 151.4314 60.0048 32.0000 2.0050 2.0065 419.3785 419.7571 0.0567 -1.0000 -1.0000 5105719 1579089130.60 151.4314 60.0048 32.0000 2.0059 2.0074 419.4902 419.8689 0.0566 -1.0000 -1.0000 5106429 1579089130.70 151.4314 60.0048 32.0000 2.0067 2.0082 419.3092 419.6866 0.0565 -1.0000 -1.0000 5106499 1579089130.80 151.4314 60.0048 32.0000 2.0069 2.0083 419.1727 419.5512 0.0566 -1.0000 -1.0000 5106569 1579089130.90 151.4314 60.0048 32.0000 2.0075 2.0090 419.0819 419.4604 0.0567 -1.0000 -1.0000 5106639 1579089131.00 151.4687 60.0048 32.0000 2.0069 2.0084 419.3922 419.7713 0.0567 -1.0000 -1.0000 5106699 1579089131.10 151.5403 60.0048 32.0000 2.0044 2.0059 419.6598 420.0385 0.0567 -1.0000 -1.0000 5106769 1579089131.20 151.5403 60.0048 32.0000 2.0051 2.0066 419.8385 420.2182 0.0567 -1.0000 -1.0000 5106839 1579089131.30 151.5403 60.0048 32.0000 2.0058 2.0073 419.8271 420.2065 0.0566 -1.0000 -1.0000 5106909 1579089131.40 151.5403 60.0048 32.0000 2.0069 2.0084 419.9067 420.2845 0.0565 -1.0000 -1.0000 5106969 1579089131.50 151.5403 60.0048 32.0000 2.0045 2.0059 419.6587 420.0368 0.0565 -1.0000 -1.0000 5107028 1579089131.60 151.3178 60.0048 32.0000 2.0055 2.0070 419.3887 419.7650 0.0563 -1.0000 -1.0000 5107109 1579089131.70 151.2892 60.0048 32.0000 2.0057 2.0072 419.2977 419.6757 0.0566 -1.0000 -1.0000 5107169 1579089131.80 151.2892 60.0048 32.0000 2.0055 2.0070 419.3139 419.6932 0.0568 -1.0000 -1.0000 5107238 1579089131.90 151.2892 60.0048 32.0000 2.0067 2.0082 419.4963 419.8758 0.0567 -1.0000 -1.0000 5107308 1579089132.00 151.2892 60.0048 32.0000 2.0071 2.0086 419.4797 419.8589 0.0567 -1.0000 -1.0000 5107368 1579089132.10 151.2892 60.0048 32.0000 2.0061 2.0076 419.6690 420.0480 0.0566 -1.0000 -1.0000 5107438 1579089132.20 151.2892 60.0048 32.0000 2.0052 2.0067 419.7565 420.1354 0.0566 -1.0000 -1.0000 5107508 1579089132.30 151.6897 60.0048 32.0000 2.0064 2.0079 419.6458 420.0237 0.0565 -1.0000 -1.0000 5107568 1579089132.40 151.6686 60.0048 32.0000 2.0067 2.0081 419.4635 419.8417 0.0566 -1.0000 -1.0000 5107628 1579089132.50 151.6686 60.0048 32.0000 2.0061 2.0076 419.7185 420.0976 0.0566 -1.0000 -1.0000 5107708 1579089132.60 151.6686 60.0048 32.0000 2.0068 2.0083 419.6450 420.0228 0.0565 -1.0000 -1.0000 5107768 1579089132.70 151.6686 60.0048 32.0000 2.0066 2.0081 419.9999 420.3785 0.0565 -1.0000 -1.0000 5107828 1579089132.80 151.6686 60.0048 32.0000 2.0078 2.0092 419.9591 420.3381 0.0567 -1.0000 -1.0000 5107958 1579089132.90 151.6686 60.0048 32.0000 2.0074 2.0089 419.9670 420.3473 0.0568 -1.0000 -1.0000 5108018 1579089133.00 151.6686 60.0048 32.0000 2.0072 2.0087 419.9290 420.3077 0.0566 -1.0000 -1.0000 5108078 1579089133.10 151.6686 60.0048 32.0000 2.0074 2.0089 419.8239 420.2043 0.0569 -1.0000 -1.0000 5108158 1579089133.20 151.6686 60.0048 32.0000 2.0056 2.0071 419.5934 419.9723 0.0566 -1.0000 -1.0000 5108218 1579089133.30 151.6686 60.0048 32.0000 2.0054 2.0069 419.2771 419.6550 0.0565 -1.0000 -1.0000 5108288 1579089133.40 151.6686 60.0048 32.0000 2.0075 2.0090 418.8675 419.2450 0.0566 -1.0000 -1.0000 5108348 1579089133.50 151.4114 60.0048 32.0000 2.0079 2.0094 419.0788 419.4574 0.0566 -1.0000 -1.0000 5108418 1579089133.60 151.4114 60.0048 32.0000 2.0058 2.0073 419.3270 419.7043 0.0564 -1.0000 -1.0000 5108488 1579089133.70 151.4114 60.0048 32.0000 2.0066 2.0081 419.5115 419.8899 0.0567 -1.0000 -1.0000 5109267 1579089133.80 151.4114 60.0048 32.0000 2.0055 2.0070 419.8082 420.1874 0.0567 -1.0000 -1.0000 5109337 1579089133.90 151.4114 60.0048 32.0000 2.0071 2.0085 420.2212 420.6010 0.0567 -1.0000 -1.0000 5109407 1579089134.00 151.4352 60.0048 32.0000 2.0060 2.0075 420.4811 420.8599 0.0566 -1.0000 -1.0000 5109467 1579089134.10 151.4567 60.0048 32.0000 2.0073 2.0088 420.2594 420.6397 0.0567 -1.0000 -1.0000 5109527 1579089134.20 151.4567 60.0048 32.0000 2.0069 2.0084 420.1764 420.5550 0.0565 -1.0000 -1.0000 5109607 1579089134.30 151.4567 60.0048 32.0000 2.0073 2.0088 420.3250 420.7055 0.0567 -1.0000 -1.0000 5109667 1579089134.40 151.4567 60.0048 32.0000 2.0065 2.0079 419.9847 420.3640 0.0567 -1.0000 -1.0000 5109727 1579089134.50 151.4567 60.0048 32.0000 2.0058 2.0073 419.5148 419.8941 0.0567 -1.0000 -1.0000 5109807 1579089134.60 151.3230 60.0014 32.0000 2.0048 2.0063 419.4393 419.8174 0.0566 -1.0000 -1.0000 5109867 1579089134.70 151.3230 60.0014 32.0000 2.0045 2.0060 419.2844 419.6627 0.0566 -1.0000 -1.0000 5109927 1579089134.80 151.3230 60.0014 32.0000 2.0054 2.0069 419.1555 419.5317 0.0563 -1.0000 -1.0000 5110467 1579089134.90 151.3230 60.0014 32.0000 2.0036 2.0051 419.2572 419.6355 0.0566 -1.0000 -1.0000 5110527 1579089135.00 151.3230 60.0014 32.0000 2.0048 2.0063 419.3737 419.7515 0.0565 -1.0000 -1.0000 5110587 1579089135.10 151.2882 60.0014 32.0000 2.0047 2.0062 419.3279 419.7057 0.0566 -1.0000 -1.0000 5110657 1579089135.20 151.2430 60.0014 32.0000 2.0053 2.0068 419.3678 419.7469 0.0567 -1.0000 -1.0000 5110727 1579089135.30 151.2430 60.0014 32.0000 2.0045 2.0060 419.2932 419.6712 0.0566 -1.0000 -1.0000 5110797 1579089135.40 151.2430 60.0014 32.0000 2.0040 2.0055 419.4031 419.7820 0.0567 -1.0000 -1.0000 5110857 1579089135.50 151.2430 60.0014 32.0000 2.0055 2.0070 419.2244 419.6026 0.0565 -1.0000 -1.0000 5110916 1579089135.60 151.2430 60.0014 32.0000 2.0047 2.0062 419.1189 419.4971 0.0566 -1.0000 -1.0000 5110996 1579089135.70 151.2430 60.0014 32.0000 2.0054 2.0069 418.9921 419.3696 0.0566 -1.0000 -1.0000 5111056 1579089135.80 151.2430 60.0014 32.0000 2.0060 2.0075 419.3787 419.7583 0.0568 -1.0000 -1.0000 5111116 1579089135.90 151.2430 60.0014 32.0000 2.0056 2.0071 420.4690 420.8489 0.0567 -1.0000 -1.0000 5111196 1579089136.00 151.2430 60.0014 32.0000 2.0060 2.0075 422.6888 423.0701 0.0566 -1.0000 -1.0000 5111256 1579089136.10 151.2430 60.0014 32.0000 2.0068 2.0082 424.6463 425.0290 0.0565 -1.0000 -1.0000 5111316 1579089136.20 151.2624 60.0014 32.0000 2.0077 2.0092 425.7887 426.1728 0.0566 -1.0000 -1.0000 5111386 1579089136.30 151.4186 60.0014 32.0000 2.0059 2.0073 425.5063 425.8905 0.0567 -1.0000 -1.0000 5111456 1579089136.40 151.4186 60.0014 32.0000 2.0055 2.0070 423.6729 424.0553 0.0566 -1.0000 -1.0000 5111526 1579089136.50 151.4186 60.0014 32.0000 2.0060 2.0075 422.1756 422.5577 0.0568 -1.0000 -1.0000 5111596 1579089136.60 151.4186 60.0014 32.0000 2.0063 2.0078 421.1099 421.4911 0.0568 -1.0000 -1.0000 5111656 1579089136.70 151.4186 60.0014 32.0000 2.0075 2.0090 420.5491 420.9292 0.0567 -1.0000 -1.0000 5111716 1579089136.80 151.4186 60.0014 32.0000 2.0061 2.0076 420.7535 421.1334 0.0566 -1.0000 -1.0000 5112446 1579089136.90 151.4186 60.0014 32.0000 2.0073 2.0088 420.8873 421.2683 0.0569 -1.0000 -1.0000 5112516 1579089137.00 151.4186 60.0014 32.0000 2.0069 2.0084 421.5519 421.9328 0.0567 -1.0000 -1.0000 5112576 1579089137.10 151.4186 60.0014 32.0000 2.0050 2.0065 421.8664 422.2472 0.0566 -1.0000 -1.0000 5112645 1579089137.20 151.4186 60.0014 32.0000 2.0044 2.0059 420.7288 421.1090 0.0567 -1.0000 -1.0000 5112715 1579089137.30 151.4186 60.0014 32.0000 2.0061 2.0076 419.8720 420.2512 0.0567 -1.0000 -1.0000 5112785 1579089137.40 151.4186 60.0014 32.0000 2.0054 2.0069 419.8703 420.2497 0.0567 -1.0000 -1.0000 5112846 1579089137.50 151.3545 60.0014 32.0000 2.0047 2.0062 420.4253 420.8046 0.0566 -1.0000 -1.0000 5112905 1579089137.60 151.3545 60.0014 32.0000 2.0073 2.0087 421.3986 421.7801 0.0567 -1.0000 -1.0000 5112985 1579089137.70 151.3545 60.0014 32.0000 2.0056 2.0071 421.2705 421.6512 0.0567 -1.0000 -1.0000 5113045 1579089137.80 151.3545 60.0014 32.0000 2.0054 2.0069 420.9284 421.3094 0.0568 -1.0000 -1.0000 5113105 1579089137.90 151.3545 60.0014 32.0000 2.0058 2.0073 420.7787 421.1582 0.0567 -1.0000 -1.0000 5113185 1579089138.00 151.3545 60.0014 32.0000 2.0068 2.0083 420.5667 420.9469 0.0567 -1.0000 -1.0000 5113245 1579089138.10 151.3545 60.0014 32.0000 2.0073 2.0088 419.9809 420.3605 0.0567 -1.0000 -1.0000 5113315 1579089138.20 151.3583 60.0014 32.0000 2.0066 2.0081 419.9828 420.3615 0.0565 -1.0000 -1.0000 5113385 1579089138.30 151.3583 60.0014 32.0000 2.0074 2.0089 421.7793 422.1594 0.0566 -1.0000 -1.0000 5113445 1579089138.40 151.3583 60.0014 32.0000 2.0048 2.0063 425.2516 425.6356 0.0566 -1.0000 -1.0000 5113505 1579089138.50 151.3583 60.0014 32.0000 2.0076 2.0091 426.3196 426.7040 0.0566 -1.0000 -1.0000 5113585 1579089138.60 151.3583 60.0014 32.0000 2.0068 2.0082 424.6450 425.0298 0.0569 -1.0000 -1.0000 5113645 1579089138.70 151.3583 60.0014 32.0000 2.0071 2.0086 423.5041 423.8880 0.0569 -1.0000 -1.0000 5113705 1579089138.80 151.3583 60.0014 32.0000 2.0066 2.0081 423.1701 423.5535 0.0568 -1.0000 -1.0000 5113785 1579089138.90 151.3583 60.0014 32.0000 2.0065 2.0080 423.2669 423.6500 0.0568 -1.0000 -1.0000 5113845 1579089139.00 151.3583 60.0014 32.0000 2.0047 2.0062 423.4106 423.7940 0.0567 -1.0000 -1.0000 5113905 1579089139.10 151.3583 60.0014 32.0000 2.0064 2.0079 422.4278 422.8097 0.0569 -1.0000 -1.0000 5113975 1579089139.20 151.3583 60.0014 32.0000 2.0072 2.0087 421.2744 421.6546 0.0566 -1.0000 -1.0000 5114045 1579089139.30 151.4464 60.0014 32.0000 2.0070 2.0084 420.5124 420.8921 0.0567 -1.0000 -1.0000 5114115 1579089139.40 151.4464 60.0014 32.0000 2.0059 2.0074 419.6779 420.0571 0.0566 -1.0000 -1.0000 5114235 1579089139.50 151.4464 60.0014 32.0000 2.0052 2.0066 419.3999 419.7762 0.0563 -1.0000 -1.0000 5114305 1579089139.60 151.4464 60.0014 32.0000 2.0052 2.0067 419.5712 419.9492 0.0566 -1.0000 -1.0000 5114375 1579089139.70 151.4464 60.0014 32.0000 2.0054 2.0068 419.5187 419.8964 0.0564 -1.0000 -1.0000 5114445 1579089139.80 151.4464 60.0014 32.0000 2.0055 2.0070 419.5171 419.8955 0.0566 -1.0000 -1.0000 5114504 1579089139.90 151.4464 60.0014 32.0000 2.0068 2.0083 419.6896 420.0687 0.0567 -1.0000 -1.0000 5115244 1579089140.00 151.6301 59.9945 32.0000 2.0071 2.0086 420.3102 420.6889 0.0565 -1.0000 -1.0000 5115304 1579089140.10 151.6301 59.9945 32.0000 2.0067 2.0082 421.6491 422.0297 0.0566 -1.0000 -1.0000 5115374 1579089140.20 151.6301 59.9945 32.0000 2.0053 2.0068 422.4690 422.8494 0.0565 -1.0000 -1.0000 5115444 1579089140.30 151.6301 59.9945 32.0000 2.0065 2.0080 423.1108 423.4932 0.0567 -1.0000 -1.0000 5115504 1579089140.40 151.6301 59.9945 32.0000 2.0060 2.0075 423.4500 423.8329 0.0568 -1.0000 -1.0000 5115584 1579089140.50 151.6301 59.9945 32.0000 2.0099 2.0114 423.3245 423.7067 0.0565 -1.0000 -1.0000 5115654 1579089140.60 151.6281 59.9945 32.0000 2.0086 2.0101 423.4756 423.8581 0.0566 -1.0000 -1.0000 5115714 1579089140.70 151.6087 59.9945 32.0000 2.0078 2.0093 424.5806 424.9637 0.0566 -1.0000 -1.0000 5115784 1579089140.80 151.6087 59.9945 32.0000 2.0060 2.0075 424.7454 425.1292 0.0567 -1.0000 -1.0000 5115854 1579089140.90 151.6087 59.9945 32.0000 2.0057 2.0072 424.0511 424.4345 0.0566 -1.0000 -1.0000 5115914 1579089141.00 151.6087 59.9945 32.0000 2.0048 2.0062 422.5503 422.9317 0.0568 -1.0000 -1.0000 5115974 1579089141.10 151.6087 59.9945 32.0000 2.0073 2.0088 422.2837 422.6653 0.0566 -1.0000 -1.0000 5116054 1579089141.20 151.6225 59.9945 32.0000 2.0077 2.0092 422.9666 423.3470 0.0565 -1.0000 -1.0000 5116114 1579089141.30 151.6269 59.9945 32.0000 2.0090 2.0105 423.5570 423.9391 0.0566 -1.0000 -1.0000 5116184 1579089141.40 151.6269 59.9945 32.0000 2.0070 2.0085 423.4558 423.8383 0.0567 -1.0000 -1.0000 5116244 1579089141.50 151.6269 59.9945 32.0000 2.0049 2.0064 421.6708 422.0520 0.0567 -1.0000 -1.0000 5116314 1579089141.60 151.6269 59.9945 32.0000 2.0060 2.0074 420.3164 420.6950 0.0565 -1.0000 -1.0000 5116383 1579089141.70 151.5929 59.9945 32.0000 2.0064 2.0079 419.7888 420.1678 0.0567 -1.0000 -1.0000 5116444 1579089141.80 151.3376 59.9945 32.0000 2.0062 2.0077 419.6969 420.0762 0.0567 -1.0000 -1.0000 5116503 1579089141.90 151.3376 59.9945 32.0000 2.0064 2.0079 420.5868 420.9676 0.0568 -1.0000 -1.0000 5117453 1579089142.00 151.3376 59.9945 32.0000 2.0040 2.0055 422.1603 422.5406 0.0565 -1.0000 -1.0000 5117513 1579089142.10 151.3376 59.9945 32.0000 2.0057 2.0072 422.5355 422.9160 0.0565 -1.0000 -1.0000 5117583 1579089142.20 151.3376 59.9945 32.0000 2.0075 2.0090 423.0436 423.4252 0.0566 -1.0000 -1.0000 5117653 1579089142.30 151.5771 59.9945 32.0000 2.0080 2.0095 424.5566 424.9396 0.0567 -1.0000 -1.0000 5117713 1579089142.40 151.5771 59.9945 32.0000 2.0053 2.0068 425.5534 425.9380 0.0567 -1.0000 -1.0000 5117773 1579089142.50 151.5771 59.9945 32.0000 2.0068 2.0083 426.1012 426.4863 0.0567 -1.0000 -1.0000 5117853 1579089142.60 151.5771 59.9945 32.0000 2.0055 2.0070 426.0798 426.4655 0.0568 -1.0000 -1.0000 5117913 1579089142.70 151.5771 59.9945 32.0000 2.0054 2.0069 426.2587 426.6444 0.0567 -1.0000 -1.0000 5117973 1579089142.80 151.5771 59.9945 32.0000 2.0058 2.0073 425.1702 425.5537 0.0566 -1.0000 -1.0000 5118053 1579089142.90 151.4491 59.9945 32.0000 2.0061 2.0076 423.2430 423.6257 0.0568 -1.0000 -1.0000 5118113 1579089143.00 151.3930 59.9945 32.0000 2.0071 2.0086 421.4041 421.7853 0.0567 -1.0000 -1.0000 5118712 1579089143.10 151.3930 59.9945 32.0000 2.0067 2.0082 419.8056 420.1844 0.0566 -1.0000 -1.0000 5118792 1579089143.20 151.3930 59.9945 32.0000 2.0060 2.0075 419.5902 419.9697 0.0569 -1.0000 -1.0000 5118852 1579089143.30 151.3930 59.9945 32.0000 2.0050 2.0065 419.3593 419.7380 0.0566 -1.0000 -1.0000 5118932 1579089143.40 151.3930 59.9945 32.0000 2.0057 2.0072 419.4203 419.7996 0.0567 -1.0000 -1.0000 5118992 1579089143.50 151.3335 59.9945 32.0000 2.0071 2.0086 419.4504 419.8292 0.0567 -1.0000 -1.0000 5119052 1579089143.60 151.3335 59.9945 32.0000 2.0066 2.0081 419.4280 419.8066 0.0567 -1.0000 -1.0000 5119122 1579089143.70 151.3335 59.9945 32.0000 2.0067 2.0082 419.2832 419.6636 0.0569 -1.0000 -1.0000 5119192 1579089143.80 151.3335 59.9945 32.0000 2.0064 2.0079 419.2048 419.5830 0.0565 -1.0000 -1.0000 5119252 1579089143.90 151.3335 59.9945 32.0000 2.0091 2.0106 419.4417 419.8210 0.0567 -1.0000 -1.0000 5119322 1579089144.00 151.4318 59.9945 32.0000 2.0069 2.0084 419.3626 419.7417 0.0568 -1.0000 -1.0000 5119382 1579089144.10 151.4318 59.9945 32.0000 2.0068 2.0083 419.3629 419.7425 0.0568 -1.0000 -1.0000 5119452 1579089144.20 151.4318 59.9945 32.0000 2.0052 2.0067 419.5207 419.8989 0.0566 -1.0000 -1.0000 5119522 1579089144.30 151.4318 59.9945 32.0000 2.0054 2.0069 419.3402 419.7191 0.0566 -1.0000 -1.0000 5119582 1579089144.40 151.4318 59.9945 32.0000 2.0068 2.0083 419.1430 419.5214 0.0567 -1.0000 -1.0000 5119642 1579089144.50 151.4505 59.9949 32.0000 2.0062 2.0077 418.8816 419.2588 0.0566 -1.0000 -1.0000 5120121 1579089144.60 151.5758 59.9971 32.0000 2.0064 2.0079 419.0423 419.4210 0.0567 -1.0000 -1.0000 5120181 1579089144.70 151.5758 59.9971 32.0000 2.0059 2.0074 418.8581 419.2362 0.0566 -1.0000 -1.0000 5120241 1579089144.80 151.5758 59.9971 32.0000 2.0066 2.0081 418.9157 419.2930 0.0566 -1.0000 -1.0000 5120321 1579089144.90 151.5758 59.9971 32.0000 2.0060 2.0075 418.9262 419.3039 0.0565 -1.0000 -1.0000 5120381 1579089145.00 151.5758 59.9971 32.0000 2.0061 2.0076 419.0079 419.3878 0.0568 -1.0000 -1.0000 5120452 1579089145.10 151.5758 59.9971 32.0000 2.0051 2.0066 419.2033 419.5814 0.0566 -1.0000 -1.0000 5120521 1579089145.20 151.5758 59.9971 32.0000 2.0056 2.0071 419.2972 419.6752 0.0566 -1.0000 -1.0000 5120581 1579089145.30 151.5758 59.9971 32.0000 2.0063 2.0078 419.3296 419.7079 0.0567 -1.0000 -1.0000 5120651 1579089145.40 151.5758 59.9971 32.0000 2.0056 2.0071 419.3889 419.7691 0.0569 -1.0000 -1.0000 5120721 1579089145.50 151.5758 59.9971 32.0000 2.0061 2.0075 419.5758 419.9548 0.0566 -1.0000 -1.0000 5120781 1579089145.60 151.5758 59.9971 32.0000 2.0054 2.0069 419.9959 420.3761 0.0568 -1.0000 -1.0000 5120851 1579089145.70 151.5758 59.9971 32.0000 2.0086 2.0101 420.2705 420.6498 0.0566 -1.0000 -1.0000 5120911 1579089145.80 151.5755 59.9971 32.0000 2.0088 2.0103 420.3129 420.6932 0.0567 -1.0000 -1.0000 5120981 1579089145.90 151.5755 59.9971 32.0000 2.0089 2.0104 420.0586 420.4380 0.0568 -1.0000 -1.0000 5121061 1579089146.00 151.5755 59.9971 32.0000 2.0075 2.0090 419.4941 419.8731 0.0567 -1.0000 -1.0000 5121121 1579089146.10 151.5755 59.9971 32.0000 2.0070 2.0085 419.3807 419.7592 0.0566 -1.0000 -1.0000 5121181 1579089146.20 151.5755 59.9971 32.0000 2.0057 2.0072 419.4687 419.8479 0.0568 -1.0000 -1.0000 5121251 1579089146.30 151.5755 59.9971 32.0000 2.0065 2.0079 419.3976 419.7771 0.0568 -1.0000 -1.0000 5121321 1579089146.40 151.5755 59.9971 32.0000 2.0061 2.0076 419.1089 419.4880 0.0568 -1.0000 -1.0000 5121381 1579089146.50 151.5755 59.9971 32.0000 2.0054 2.0068 419.0359 419.4146 0.0567 -1.0000 -1.0000 5121451 1579089146.60 151.5755 59.9971 32.0000 2.0054 2.0068 418.8751 419.2531 0.0566 -1.0000 -1.0000 5121741 1579089146.70 151.5755 59.9971 32.0000 2.0069 2.0084 419.2459 419.6240 0.0566 -1.0000 -1.0000 5121801 1579089146.80 151.5728 59.9971 32.0000 2.0056 2.0071 419.2190 419.5975 0.0566 -1.0000 -1.0000 5121881 1579089146.90 151.3660 59.9971 32.0000 2.0041 2.0056 419.3802 419.7593 0.0567 -1.0000 -1.0000 5121941 1579089147.00 151.3660 59.9971 32.0000 2.0054 2.0069 419.2934 419.6725 0.0567 -1.0000 -1.0000 5122000 1579089147.10 151.3660 59.9971 32.0000 2.0047 2.0062 419.1740 419.5526 0.0567 -1.0000 -1.0000 5122250 1579089147.20 151.3660 59.9971 32.0000 2.0072 2.0087 419.0742 419.4523 0.0566 -1.0000 -1.0000 5122310 1579089147.30 151.3660 59.9971 32.0000 2.0082 2.0097 419.0994 419.4780 0.0567 -1.0000 -1.0000 5122390 1579089147.40 151.3660 59.9971 32.0000 2.0065 2.0080 419.0730 419.4521 0.0567 -1.0000 -1.0000 5122450 1579089147.50 151.3172 59.9971 32.0000 2.0069 2.0083 419.0092 419.3873 0.0567 -1.0000 -1.0000 5122520 1579089147.60 151.3172 59.9971 32.0000 2.0064 2.0079 419.0618 419.4405 0.0567 -1.0000 -1.0000 5122700 1579089147.70 151.3172 59.9971 32.0000 2.0052 2.0067 419.1091 419.4884 0.0568 -1.0000 -1.0000 5122770 1579089147.80 151.3172 59.9971 32.0000 2.0057 2.0072 419.0823 419.4600 0.0566 -1.0000 -1.0000 5122830 1579089147.90 151.3172 59.9971 32.0000 2.0035 2.0050 419.1937 419.5732 0.0568 -1.0000 -1.0000 5122900 1579089148.00 151.3822 59.9971 32.0000 2.0060 2.0075 419.3305 419.7096 0.0567 -1.0000 -1.0000 5122960 1579089148.10 151.3884 59.9971 32.0000 2.0069 2.0084 419.4080 419.7886 0.0570 -1.0000 -1.0000 5123030 1579089148.20 151.3884 59.9971 32.0000 2.0080 2.0095 419.2888 419.6694 0.0569 -1.0000 -1.0000 5123100 1579089148.30 151.3884 59.9971 32.0000 2.0093 2.0108 418.9689 419.3487 0.0569 -1.0000 -1.0000 5123160 1579089148.40 151.3884 59.9971 32.0000 2.0072 2.0087 419.0505 419.4305 0.0569 -1.0000 -1.0000 5123220 1579089148.50 151.3884 59.9971 32.0000 2.0065 2.0080 419.0751 419.4540 0.0567 -1.0000 -1.0000 5123300 1579089148.60 151.5262 59.9971 32.0000 2.0055 2.0070 419.1605 419.5393 0.0568 -1.0000 -1.0000 5123750 1579089148.70 151.5262 59.9971 32.0000 2.0060 2.0075 419.1608 419.5409 0.0569 -1.0000 -1.0000 5123810 1579089148.80 151.5262 59.9971 32.0000 2.0066 2.0081 419.1702 419.5475 0.0565 -1.0000 -1.0000 5123879 1579089148.90 151.5262 59.9971 32.0000 2.0084 2.0099 419.0620 419.4407 0.0567 -1.0000 -1.0000 5123950 1579089149.00 151.5262 59.9971 32.0000 2.0077 2.0091 418.9451 419.3242 0.0568 -1.0000 -1.0000 5124009 1579089149.10 151.5262 59.9971 32.0000 2.0072 2.0087 419.2239 419.6020 0.0567 -1.0000 -1.0000 5124080 1579089149.20 151.3195 59.9971 32.0000 2.0068 2.0083 419.2092 419.5885 0.0567 -1.0000 -1.0000 5124139 1579089149.30 151.3195 59.9971 32.0000 2.0068 2.0083 419.2419 419.6211 0.0567 -1.0000 -1.0000 5124219 1579089149.40 151.3195 59.9971 32.0000 2.0054 2.0069 419.2509 419.6289 0.0566 -1.0000 -1.0000 5124279 1579089149.50 151.3195 59.9971 32.0000 2.0062 2.0077 419.2086 419.5876 0.0567 -1.0000 -1.0000 5124339 1579089149.60 151.3195 59.9971 32.0000 2.0050 2.0065 419.0505 419.4291 0.0567 -1.0000 -1.0000 5124749 1579089149.70 151.3195 59.9971 32.0000 2.0044 2.0059 419.2257 419.6050 0.0567 -1.0000 -1.0000 5124809 1579089149.80 151.3788 59.9998 32.0000 2.0050 2.0065 419.0584 419.4369 0.0567 -1.0000 -1.0000 5124879 1579089149.90 151.4052 60.0010 32.0000 2.0065 2.0080 419.0620 419.4409 0.0567 -1.0000 -1.0000 5124949 1579089150.00 151.4052 60.0010 32.0000 2.0061 2.0076 418.9574 419.3365 0.0568 -1.0000 -1.0000 5125009 1579089150.10 151.4052 60.0010 32.0000 2.0059 2.0074 418.7658 419.1444 0.0567 -1.0000 -1.0000 5125079 1579089150.20 151.4052 60.0010 32.0000 2.0062 2.0077 418.8795 419.2586 0.0568 -1.0000 -1.0000 5125179 1579089150.30 151.4052 60.0010 32.0000 2.0073 2.0088 418.8990 419.2773 0.0567 -1.0000 -1.0000 5125249 1579089150.40 151.4052 60.0010 32.0000 2.0070 2.0085 418.8548 419.2334 0.0567 -1.0000 -1.0000 5125309 1579089150.50 151.3864 60.0010 32.0000 2.0074 2.0089 419.0540 419.4337 0.0569 -1.0000 -1.0000 5125379 1579089150.60 151.3864 60.0010 32.0000 2.0047 2.0062 419.3670 419.7464 0.0566 -1.0000 -1.0000 5125439 1579089150.70 151.3864 60.0010 32.0000 2.0049 2.0064 419.2356 419.6132 0.0566 -1.0000 -1.0000 5125788 1579089150.80 151.3864 60.0010 32.0000 2.0058 2.0073 419.2436 419.6228 0.0567 -1.0000 -1.0000 5125859 1579089150.90 151.3864 60.0010 32.0000 2.0057 2.0072 419.2283 419.6075 0.0568 -1.0000 -1.0000 5125928 1579089151.00 151.3864 60.0010 32.0000 2.0070 2.0085 418.9308 419.3100 0.0568 -1.0000 -1.0000 5125988 1579089151.10 151.2437 60.0010 32.0000 2.0063 2.0078 419.1109 419.4895 0.0566 -1.0000 -1.0000 5126059 1579089151.20 151.2437 60.0010 32.0000 2.0055 2.0069 419.0950 419.4738 0.0567 -1.0000 -1.0000 5126718 1579089151.30 151.2437 60.0010 32.0000 2.0047 2.0062 418.9436 419.3215 0.0566 -1.0000 -1.0000 5126788 1579089151.40 151.2437 60.0010 32.0000 2.0056 2.0071 419.1481 419.5265 0.0566 -1.0000 -1.0000 5126848 1579089151.50 151.2437 60.0010 32.0000 2.0065 2.0080 419.1522 419.5310 0.0567 -1.0000 -1.0000 5126908 1579089151.60 151.3203 60.0010 32.0000 2.0062 2.0077 419.0162 419.3952 0.0568 -1.0000 -1.0000 5126988 1579089151.70 151.4722 60.0010 32.0000 2.0062 2.0077 418.9558 419.3343 0.0566 -1.0000 -1.0000 5127048 1579089151.80 151.4722 60.0010 32.0000 2.0074 2.0089 418.9187 419.2968 0.0567 -1.0000 -1.0000 5127108 1579089151.90 151.4722 60.0010 32.0000 2.0056 2.0071 419.0644 419.4428 0.0566 -1.0000 -1.0000 5127178 1579089152.00 151.4722 60.0010 32.0000 2.0055 2.0070 419.0487 419.4270 0.0567 -1.0000 -1.0000 5127248 1579089152.10 151.4722 60.0010 32.0000 2.0047 2.0062 419.1301 419.5097 0.0568 -1.0000 -1.0000 5127308 1579089152.20 151.4722 60.0010 32.0000 2.0044 2.0059 419.0191 419.3976 0.0567 -1.0000 -1.0000 5127378 1579089152.30 151.2926 60.0010 32.0000 2.0059 2.0074 419.1599 419.5394 0.0567 -1.0000 -1.0000 5127448 1579089152.40 151.2926 60.0010 32.0000 2.0035 2.0050 419.1038 419.4817 0.0567 -1.0000 -1.0000 5127508 1579089152.50 151.2926 60.0010 32.0000 2.0044 2.0059 419.0614 419.4410 0.0569 -1.0000 -1.0000 5127578 1579089152.60 151.2926 60.0010 32.0000 2.0056 2.0071 419.1034 419.4824 0.0568 -1.0000 -1.0000 5127638 1579089152.70 151.2926 60.0010 32.0000 2.0080 2.0095 419.3750 419.7546 0.0568 -1.0000 -1.0000 5127707 1579089152.80 151.4548 60.0010 32.0000 2.0067 2.0082 419.4879 419.8668 0.0566 -1.0000 -1.0000 5127778 1579089152.90 151.4548 60.0010 32.0000 2.0069 2.0084 419.2739 419.6520 0.0567 -1.0000 -1.0000 5127848 1579089153.00 151.4548 60.0010 32.0000 2.0063 2.0078 419.2956 419.6751 0.0568 -1.0000 -1.0000 5127907 1579089153.10 151.4548 60.0010 32.0000 2.0068 2.0083 419.1293 419.5093 0.0568 -1.0000 -1.0000 5127977 1579089153.20 151.4548 60.0010 32.0000 2.0048 2.0063 418.9452 419.3232 0.0566 -1.0000 -1.0000 5128037 1579089153.30 151.4548 60.0010 32.0000 2.0071 2.0086 419.0880 419.4674 0.0569 -1.0000 -1.0000 5128117 1579089153.40 151.4548 60.0010 32.0000 2.0064 2.0079 418.9738 419.3540 0.0569 -1.0000 -1.0000 5128177 1579089153.50 151.4548 60.0010 32.0000 2.0047 2.0061 419.0702 419.4500 0.0569 -1.0000 -1.0000 5128237 1579089153.60 151.4548 60.0010 32.0000 2.0055 2.0069 419.0956 419.4738 0.0566 -1.0000 -1.0000 5128307 1579089153.70 151.4548 60.0010 32.0000 2.0053 2.0068 419.0716 419.4503 0.0567 -1.0000 -1.0000 5128527 1579089153.80 151.4548 60.0010 32.0000 2.0042 2.0057 419.1213 419.5000 0.0567 -1.0000 -1.0000 5128597 1579089153.90 151.4548 60.0010 32.0000 2.0039 2.0054 419.0695 419.4487 0.0568 -1.0000 -1.0000 5128667 1579089154.00 151.5909 60.0010 32.0000 2.0053 2.0068 419.0364 419.4159 0.0568 -1.0000 -1.0000 5128727 1579089154.10 151.5909 60.0010 32.0000 2.0057 2.0072 419.1891 419.5680 0.0567 -1.0000 -1.0000 5128787 1579089154.20 151.5909 60.0010 32.0000 2.0059 2.0074 419.3630 419.7422 0.0567 -1.0000 -1.0000 5128867 1579089154.30 151.5909 60.0010 32.0000 2.0087 2.0102 419.2541 419.6333 0.0568 -1.0000 -1.0000 5129237 1579089154.40 151.5909 60.0010 32.0000 2.0081 2.0096 419.1488 419.5277 0.0567 -1.0000 -1.0000 5129297 1579089154.50 151.5909 60.0010 32.0000 2.0073 2.0088 418.9043 419.2824 0.0566 -1.0000 -1.0000 5129377 1579089154.60 151.4348 60.0020 32.0000 2.0079 2.0094 419.1077 419.4866 0.0567 -1.0000 -1.0000 5129437 1579089154.70 151.4348 60.0020 32.0000 2.0067 2.0082 419.1558 419.5349 0.0568 -1.0000 -1.0000 5129496 1579089154.80 151.4348 60.0020 32.0000 2.0065 2.0080 419.1465 419.5255 0.0567 -1.0000 -1.0000 5129736 1579089154.90 151.4348 60.0020 32.0000 2.0065 2.0080 419.4341 419.8127 0.0567 -1.0000 -1.0000 5129806 1579089155.00 151.4348 60.0020 32.0000 2.0045 2.0060 419.3350 419.7150 0.0568 -1.0000 -1.0000 5129866 1579089155.10 151.3745 60.0020 32.0000 2.0056 2.0071 419.3201 419.6987 0.0566 -1.0000 -1.0000 5129936 1579089155.20 151.3083 60.0020 32.0000 2.0056 2.0070 419.2078 419.5863 0.0567 -1.0000 -1.0000 5129996 1579089155.30 151.3083 60.0020 32.0000 2.0060 2.0075 419.0213 419.4002 0.0567 -1.0000 -1.0000 5130256 1579089155.40 151.3083 60.0020 32.0000 2.0045 2.0060 418.9811 419.3598 0.0568 -1.0000 -1.0000 5130316 1579089155.50 151.3083 60.0020 32.0000 2.0055 2.0070 418.8751 419.2531 0.0566 -1.0000 -1.0000 5130376 1579089155.60 151.3083 60.0020 32.0000 2.0062 2.0077 419.1427 419.5204 0.0565 -1.0000 -1.0000 5130446 1579089155.70 151.4361 60.0020 32.0000 2.0050 2.0065 419.0669 419.4450 0.0566 -1.0000 -1.0000 5130516 1579089155.80 151.4361 60.0020 32.0000 2.0063 2.0078 419.2105 419.5891 0.0567 -1.0000 -1.0000 5130686 1579089155.90 151.4361 60.0020 32.0000 2.0065 2.0080 419.0922 419.4705 0.0566 -1.0000 -1.0000 5130756 1579089156.00 151.4361 60.0020 32.0000 2.0061 2.0075 419.0624 419.4411 0.0567 -1.0000 -1.0000 5130826 1579089156.10 151.4361 60.0020 32.0000 2.0048 2.0062 419.0073 419.3855 0.0567 -1.0000 -1.0000 5130886 1579089156.20 151.3506 60.0020 32.0000 2.0057 2.0071 418.9784 419.3555 0.0564 -1.0000 -1.0000 5130966 1579089156.30 151.3506 60.0020 32.0000 2.0058 2.0073 419.1288 419.5061 0.0565 -1.0000 -1.0000 5131026 1579089156.40 151.3506 60.0020 32.0000 2.0068 2.0083 419.1682 419.5465 0.0566 -1.0000 -1.0000 5131246 1579089156.50 151.3506 60.0020 32.0000 2.0047 2.0061 419.2705 419.6487 0.0566 -1.0000 -1.0000 5131325 1579089156.60 151.3506 60.0020 32.0000 2.0068 2.0083 419.3213 419.7003 0.0568 -1.0000 -1.0000 5131395 1579089156.70 151.3506 60.0020 32.0000 2.0090 2.0105 419.2421 419.6211 0.0566 -1.0000 -1.0000 5131465 1579089156.80 151.3159 60.0020 32.0000 2.0084 2.0099 419.0248 419.4029 0.0566 -1.0000 -1.0000 5131535 1579089156.90 151.3159 60.0020 32.0000 2.0070 2.0085 418.9947 419.3726 0.0567 -1.0000 -1.0000 5131715 1579089157.00 151.3159 60.0020 32.0000 2.0072 2.0087 418.9817 419.3597 0.0566 -1.0000 -1.0000 5131775 1579089157.10 151.3159 60.0020 32.0000 2.0060 2.0075 419.1316 419.5103 0.0567 -1.0000 -1.0000 5131855 1579089157.20 151.3159 60.0020 32.0000 2.0055 2.0070 419.1674 419.5453 0.0566 -1.0000 -1.0000 5131915 1579089157.30 151.3159 60.0020 32.0000 2.0053 2.0068 419.1169 419.4948 0.0565 -1.0000 -1.0000 5131985 1579089157.40 151.3383 60.0020 32.0000 2.0060 2.0074 419.1523 419.5300 0.0565 -1.0000 -1.0000 5132225 1579089157.50 151.4959 60.0020 32.0000 2.0052 2.0067 419.0919 419.4698 0.0566 -1.0000 -1.0000 5132285 1579089157.60 151.4959 60.0020 32.0000 2.0063 2.0078 419.1554 419.5336 0.0566 -1.0000 -1.0000 5132355 1579089157.70 151.4959 60.0020 32.0000 2.0071 2.0086 419.1189 419.4976 0.0566 -1.0000 -1.0000 5132425 1579089157.80 151.4959 60.0020 32.0000 2.0053 2.0068 419.2144 419.5918 0.0565 -1.0000 -1.0000 5132485 1579089157.90 151.4959 60.0020 32.0000 2.0060 2.0075 419.2415 419.6194 0.0566 -1.0000 -1.0000 5132985 1579089158.00 151.3712 60.0020 32.0000 2.0049 2.0064 419.2240 419.6028 0.0566 -1.0000 -1.0000 5133045 1579089158.10 151.3332 60.0020 32.0000 2.0051 2.0066 419.1478 419.5254 0.0565 -1.0000 -1.0000 5133105 1579089158.20 151.3332 60.0020 32.0000 2.0077 2.0091 419.1415 419.5194 0.0565 -1.0000 -1.0000 5133185 1579089158.30 151.3332 60.0020 32.0000 2.0068 2.0083 418.9864 419.3631 0.0564 -1.0000 -1.0000 5133244 1579089158.40 151.3332 60.0020 32.0000 2.0063 2.0078 419.0060 419.3837 0.0566 -1.0000 -1.0000 5133344 1579089158.50 151.3332 60.0020 32.0000 2.0064 2.0079 418.9476 419.3255 0.0565 -1.0000 -1.0000 5133414 1579089158.60 151.4773 60.0020 32.0000 2.0041 2.0056 419.1775 419.5545 0.0564 -1.0000 -1.0000 5133474 1579089158.70 151.5062 60.0020 32.0000 2.0055 2.0070 419.1300 419.5073 0.0565 -1.0000 -1.0000 5133534 1579089158.80 151.5062 60.0020 32.0000 2.0063 2.0078 419.3592 419.7376 0.0566 -1.0000 -1.0000 5133614 1579089158.90 151.5062 60.0020 32.0000 2.0053 2.0067 419.3330 419.7104 0.0564 -1.0000 -1.0000 5134294 1579089159.00 151.5062 60.0020 32.0000 2.0071 2.0086 419.3092 419.6864 0.0564 -1.0000 -1.0000 5134354 1579089159.10 151.5062 60.0020 32.0000 2.0079 2.0094 419.2760 419.6528 0.0564 -1.0000 -1.0000 5134424 1579089159.20 151.4724 60.0020 32.0000 2.0055 2.0070 419.0867 419.4639 0.0565 -1.0000 -1.0000 5134494 1579089159.30 151.4724 60.0020 32.0000 2.0055 2.0070 418.8291 419.2050 0.0563 -1.0000 -1.0000 5134574 1579089159.40 151.4724 60.0020 32.0000 2.0051 2.0066 419.0142 419.3910 0.0564 -1.0000 -1.0000 5134634 1579089159.50 151.4724 60.0020 32.0000 2.0060 2.0075 418.9691 419.3466 0.0565 -1.0000 -1.0000 5134694 1579089159.60 151.4724 60.0020 32.0000 2.0056 2.0070 419.0459 419.4223 0.0564 -1.0000 -1.0000 5134764 1579089159.70 151.3608 60.0019 32.0000 2.0056 2.0070 419.1786 419.5561 0.0565 -1.0000 -1.0000 5134834 1579089159.80 151.3493 60.0019 32.0000 2.0059 2.0074 419.7253 420.1032 0.0565 -1.0000 -1.0000 5134894 1579089159.90 151.3493 60.0019 32.0000 2.0063 2.0078 420.6134 420.9911 0.0564 -1.0000 -1.0000 5134964 1579089160.00 151.3493 60.0019 32.0000 2.0067 2.0082 421.4737 421.8526 0.0563 -1.0000 -1.0000 5135024 1579089160.10 151.3493 60.0019 32.0000 2.0055 2.0070 421.8779 422.2572 0.0564 -1.0000 -1.0000 5135093 1579089160.20 151.3493 60.0019 32.0000 2.0059 2.0073 421.2958 421.6744 0.0564 -1.0000 -1.0000 5135163 1579089160.30 151.3493 60.0019 32.0000 2.0084 2.0099 420.0558 420.4338 0.0565 -1.0000 -1.0000 5135223 1579089160.40 151.3993 60.0019 32.0000 2.0084 2.0099 419.2159 419.5941 0.0566 -1.0000 -1.0000 5135283 1579089160.50 151.3993 60.0019 32.0000 2.0055 2.0069 419.5180 419.8951 0.0563 -1.0000 -1.0000 5135523 1579089160.60 151.3993 60.0019 32.0000 2.0057 2.0072 419.5333 419.9099 0.0564 -1.0000 -1.0000 5135583 1579089160.70 151.3993 60.0019 32.0000 2.0055 2.0069 419.3786 419.7557 0.0565 -1.0000 -1.0000 5135643 1579089160.80 151.3993 60.0019 32.0000 2.0067 2.0082 419.3371 419.7151 0.0565 -1.0000 -1.0000 5135723 1579089160.90 151.3966 60.0019 32.0000 2.0069 2.0084 419.3085 419.6852 0.0563 -1.0000 -1.0000 5135793 1579089161.00 151.3712 60.0019 32.0000 2.0064 2.0079 419.2433 419.6210 0.0565 -1.0000 -1.0000 5135853 1579089161.10 151.3712 60.0019 32.0000 2.0043 2.0058 419.0956 419.4724 0.0564 -1.0000 -1.0000 5135933 1579089161.20 151.3712 60.0019 32.0000 2.0059 2.0074 419.0620 419.4392 0.0565 -1.0000 -1.0000 5135993 1579089161.30 151.3712 60.0019 32.0000 2.0050 2.0065 419.0846 419.4625 0.0566 -1.0000 -1.0000 5136063 1579089161.40 151.3712 60.0019 32.0000 2.0060 2.0075 419.1491 419.5265 0.0565 -1.0000 -1.0000 5136123 1579089161.50 151.5061 60.0019 32.0000 2.0070 2.0085 419.1342 419.5116 0.0565 -1.0000 -1.0000 5136253 1579089161.60 151.5061 60.0019 32.0000 2.0045 2.0060 419.1988 419.5761 0.0564 -1.0000 -1.0000 5136323 1579089161.70 151.5061 60.0019 32.0000 2.0066 2.0080 419.0860 419.4622 0.0563 -1.0000 -1.0000 5136383 1579089161.80 151.5061 60.0019 32.0000 2.0062 2.0076 419.3432 419.7204 0.0565 -1.0000 -1.0000 5136453 1579089161.90 151.5061 60.0019 32.0000 2.0063 2.0078 419.2324 419.6092 0.0563 -1.0000 -1.0000 5136523 1579089162.00 151.5061 60.0019 32.0000 2.0062 2.0077 419.2398 419.6162 0.0564 -1.0000 -1.0000 5137272 1579089162.10 151.4042 60.0019 32.0000 2.0059 2.0074 419.1823 419.5587 0.0564 -1.0000 -1.0000 5137343 1579089162.20 151.4042 60.0019 32.0000 2.0043 2.0057 419.2033 419.5803 0.0565 -1.0000 -1.0000 5137412 1579089162.30 151.4042 60.0019 32.0000 2.0053 2.0068 419.3275 419.7051 0.0564 -1.0000 -1.0000 5137472 1579089162.40 151.4042 60.0019 32.0000 2.0056 2.0071 419.3024 419.6778 0.0562 -1.0000 -1.0000 5137532 1579089162.50 151.4042 60.0019 32.0000 2.0058 2.0072 419.1934 419.5700 0.0564 -1.0000 -1.0000 5137612 1579089162.60 151.3819 60.0019 32.0000 2.0045 2.0060 419.2038 419.5805 0.0565 -1.0000 -1.0000 5137672 1579089162.70 151.3373 60.0019 32.0000 2.0056 2.0071 419.2803 419.6586 0.0566 -1.0000 -1.0000 5137732 1579089162.80 151.3373 60.0019 32.0000 2.0066 2.0081 419.3312 419.7088 0.0565 -1.0000 -1.0000 5137802 1579089162.90 151.3373 60.0019 32.0000 2.0057 2.0071 419.2272 419.6048 0.0565 -1.0000 -1.0000 5137872 1579089163.00 151.3373 60.0019 32.0000 2.0059 2.0074 418.9873 419.3644 0.0565 -1.0000 -1.0000 5137962 1579089163.10 151.3373 60.0019 32.0000 2.0069 2.0083 418.9490 419.3254 0.0564 -1.0000 -1.0000 5138042 1579089163.20 151.4860 60.0019 32.0000 2.0069 2.0084 418.9263 419.3037 0.0566 -1.0000 -1.0000 5138102 1579089163.30 151.4860 60.0019 32.0000 2.0072 2.0086 419.1326 419.5098 0.0564 -1.0000 -1.0000 5138172 1579089163.40 151.4860 60.0019 32.0000 2.0063 2.0078 419.3042 419.6819 0.0565 -1.0000 -1.0000 5138232 1579089163.50 151.4860 60.0019 32.0000 2.0064 2.0079 419.4553 419.8337 0.0567 -1.0000 -1.0000 5138462 1579089163.60 151.4860 60.0019 32.0000 2.0053 2.0068 419.3696 419.7480 0.0566 -1.0000 -1.0000 5138532 1579089163.70 151.5602 60.0019 32.0000 2.0047 2.0062 419.3432 419.7218 0.0566 -1.0000 -1.0000 5138592 1579089163.80 151.5899 60.0019 32.0000 2.0062 2.0077 419.3075 419.6859 0.0566 -1.0000 -1.0000 5138662 1579089163.90 151.5899 60.0019 32.0000 2.0074 2.0089 419.1590 419.5370 0.0565 -1.0000 -1.0000 5138732 1579089164.00 151.5899 60.0019 32.0000 2.0088 2.0103 419.2427 419.6204 0.0567 -1.0000 -1.0000 5138802 1579089164.10 151.5899 60.0019 32.0000 2.0072 2.0087 419.3266 419.7053 0.0566 -1.0000 -1.0000 5138921 1579089164.20 151.5899 60.0019 32.0000 2.0062 2.0077 419.2888 419.6667 0.0566 -1.0000 -1.0000 5139001 1579089164.30 151.2990 60.0019 32.0000 2.0055 2.0070 419.3684 419.7464 0.0566 -1.0000 -1.0000 5139061 1579089164.40 151.2990 60.0019 32.0000 2.0050 2.0065 419.1054 419.4840 0.0567 -1.0000 -1.0000 5139121 1579089164.50 151.2990 60.0019 32.0000 2.0048 2.0063 419.2649 419.6432 0.0565 -1.0000 -1.0000 5139191 1579089164.60 151.2990 60.0019 32.0000 2.0045 2.0059 419.2601 419.6373 0.0565 -1.0000 -1.0000 5139931 1579089164.70 151.2990 60.0019 32.0000 2.0040 2.0055 419.3217 419.6995 0.0565 -1.0000 -1.0000 5139991 1579089164.80 151.2990 60.0019 32.0000 2.0056 2.0071 419.1471 419.5261 0.0568 -1.0000 -1.0000 5140071 1579089164.90 151.4150 60.0007 32.0000 2.0045 2.0059 419.3601 419.7376 0.0565 -1.0000 -1.0000 5140131 1579089165.00 151.4150 60.0007 32.0000 2.0040 2.0055 419.2742 419.6530 0.0567 -1.0000 -1.0000 5140191 1579089165.10 151.4150 60.0007 32.0000 2.0055 2.0070 419.1173 419.4944 0.0564 -1.0000 -1.0000 5140271 1579089165.20 151.4150 60.0007 32.0000 2.0069 2.0084 419.2453 419.6217 0.0564 -1.0000 -1.0000 5140331 1579089165.30 151.4150 60.0007 32.0000 2.0074 2.0089 419.0290 419.4072 0.0566 -1.0000 -1.0000 5140401 1579089165.40 151.5570 60.0007 32.0000 2.0071 2.0086 418.9566 419.3343 0.0565 -1.0000 -1.0000 5140471 1579089165.50 151.6171 60.0007 32.0000 2.0070 2.0085 419.2640 419.6417 0.0565 -1.0000 -1.0000 5140531 1579089165.60 151.6171 60.0007 32.0000 2.0066 2.0081 419.3959 419.7741 0.0566 -1.0000 -1.0000 5140720 1579089165.70 151.6171 60.0007 32.0000 2.0061 2.0076 419.3798 419.7595 0.0567 -1.0000 -1.0000 5140780 1579089165.80 151.6171 60.0007 32.0000 2.0054 2.0069 419.3215 419.6994 0.0566 -1.0000 -1.0000 5140851 1579089165.90 151.6171 60.0007 32.0000 2.0056 2.0071 419.2647 419.6436 0.0567 -1.0000 -1.0000 5140920 1579089166.00 151.4382 60.0007 32.0000 2.0064 2.0079 419.1307 419.5101 0.0568 -1.0000 -1.0000 5141010 1579089166.10 151.4382 60.0007 32.0000 2.0076 2.0091 418.9458 419.3246 0.0567 -1.0000 -1.0000 5141070 1579089166.20 151.4382 60.0007 32.0000 2.0066 2.0081 419.1279 419.5074 0.0567 -1.0000 -1.0000 5141150 1579089166.30 151.4382 60.0007 32.0000 2.0055 2.0069 419.2504 419.6274 0.0565 -1.0000 -1.0000 5141210 1579089166.40 151.4382 60.0007 32.0000 2.0053 2.0068 419.4177 419.7967 0.0568 -1.0000 -1.0000 5141270 1579089166.50 151.5708 60.0007 32.0000 2.0066 2.0081 419.5586 419.9371 0.0566 -1.0000 -1.0000 5141340 1579089166.60 151.5913 60.0007 32.0000 2.0050 2.0065 419.4353 419.8145 0.0568 -1.0000 -1.0000 5142040 1579089166.70 151.5913 60.0007 32.0000 2.0053 2.0068 419.5553 419.9343 0.0566 -1.0000 -1.0000 5142100 1579089166.80 151.5913 60.0007 32.0000 2.0061 2.0076 419.4347 419.8127 0.0566 -1.0000 -1.0000 5142170 1579089166.90 151.5913 60.0007 32.0000 2.0075 2.0090 419.2151 419.5935 0.0566 -1.0000 -1.0000 5142240 1579089167.00 151.5913 60.0007 32.0000 2.0065 2.0080 419.2279 419.6049 0.0565 -1.0000 -1.0000 5142300 1579089167.10 151.3130 60.0007 32.0000 2.0073 2.0088 418.8888 419.2673 0.0567 -1.0000 -1.0000 5142370 1579089167.20 151.3130 60.0007 32.0000 2.0068 2.0083 418.8547 419.2330 0.0567 -1.0000 -1.0000 5142430 1579089167.30 151.3130 60.0007 32.0000 2.0063 2.0078 419.3863 419.7651 0.0566 -1.0000 -1.0000 5142510 1579089167.40 151.3130 60.0007 32.0000 2.0047 2.0062 419.7442 420.1228 0.0566 -1.0000 -1.0000 5142570 1579089167.50 151.3130 60.0007 32.0000 2.0073 2.0088 420.3574 420.7364 0.0566 -1.0000 -1.0000 5142629 1579089167.60 151.3130 60.0007 32.0000 2.0063 2.0078 420.8699 421.2506 0.0567 -1.0000 -1.0000 5142699 1579089167.70 151.5018 60.0007 32.0000 2.0063 2.0078 422.4864 422.8682 0.0567 -1.0000 -1.0000 5142769 1579089167.80 151.5018 60.0007 32.0000 2.0074 2.0089 423.9386 424.3227 0.0569 -1.0000 -1.0000 5142829 1579089167.90 151.5018 60.0007 32.0000 2.0062 2.0077 423.4305 423.8147 0.0569 -1.0000 -1.0000 5142929 1579089168.00 151.5018 60.0007 32.0000 2.0069 2.0084 421.7403 422.1227 0.0569 -1.0000 -1.0000 5142989 1579089168.10 151.5018 60.0007 32.0000 2.0065 2.0080 420.1981 420.5786 0.0568 -1.0000 -1.0000 5143049 1579089168.20 151.4858 60.0007 32.0000 2.0068 2.0083 419.3413 419.7209 0.0568 -1.0000 -1.0000 5143129 1579089168.30 151.4767 60.0007 32.0000 2.0072 2.0087 419.1705 419.5512 0.0569 -1.0000 -1.0000 5143189 1579089168.40 151.4767 60.0007 32.0000 2.0051 2.0066 419.3895 419.7683 0.0566 -1.0000 -1.0000 5143249 1579089168.50 151.4767 60.0007 32.0000 2.0048 2.0063 419.3869 419.7660 0.0568 -1.0000 -1.0000 5143319 1579089168.60 151.4767 60.0007 32.0000 2.0053 2.0068 419.4623 419.8426 0.0568 -1.0000 -1.0000 5143389 1579089168.70 151.4767 60.0007 32.0000 2.0077 2.0092 419.4014 419.7805 0.0568 -1.0000 -1.0000 5143939 1579089168.80 151.4635 60.0007 32.0000 2.0099 2.0114 419.2350 419.6147 0.0568 -1.0000 -1.0000 5144009 1579089168.90 151.4635 60.0007 32.0000 2.0088 2.0103 419.3678 419.7460 0.0566 -1.0000 -1.0000 5144069 1579089169.00 151.4635 60.0007 32.0000 2.0072 2.0087 419.2592 419.6371 0.0565 -1.0000 -1.0000 5144139 1579089169.10 151.4635 60.0007 32.0000 2.0070 2.0085 419.3040 419.6820 0.0566 -1.0000 -1.0000 5144209 1579089169.20 151.4635 60.0007 32.0000 2.0061 2.0076 419.4305 419.8095 0.0567 -1.0000 -1.0000 5144269 1579089169.30 151.5808 60.0007 32.0000 2.0060 2.0074 419.4556 419.8340 0.0566 -1.0000 -1.0000 5144339 1579089169.40 151.6019 60.0007 32.0000 2.0048 2.0063 419.3362 419.7152 0.0567 -1.0000 -1.0000 5144409 1579089169.50 151.6019 60.0007 32.0000 2.0048 2.0062 419.1342 419.5135 0.0568 -1.0000 -1.0000 5144469 1579089169.60 151.6019 60.0007 32.0000 2.0071 2.0086 419.2574 419.6360 0.0566 -1.0000 -1.0000 5144538 1579089169.70 151.6019 60.0007 32.0000 2.0069 2.0084 419.1017 419.4801 0.0566 -1.0000 -1.0000 5144598 1579089169.80 151.6019 60.0007 32.0000 2.0062 2.0077 419.0703 419.4484 0.0566 -1.0000 -1.0000 5144669 1579089169.90 151.5843 59.9996 32.0000 2.0063 2.0078 419.3604 419.7398 0.0568 -1.0000 -1.0000 5144738 1579089170.00 151.5799 59.9993 32.0000 2.0056 2.0071 420.0110 420.3921 0.0569 -1.0000 -1.0000 5144798 1579089170.10 151.5799 59.9993 32.0000 2.0066 2.0081 419.9045 420.2849 0.0569 -1.0000 -1.0000 5144858 1579089170.20 151.5799 59.9993 32.0000 2.0078 2.0093 419.6295 420.0092 0.0568 -1.0000 -1.0000 5145008 1579089170.30 151.5799 59.9993 32.0000 2.0070 2.0085 419.4110 419.7920 0.0569 -1.0000 -1.0000 5145068 1579089170.40 151.5799 59.9993 32.0000 2.0061 2.0076 419.4188 419.7985 0.0569 -1.0000 -1.0000 5145128 1579089170.50 151.5799 59.9993 32.0000 2.0052 2.0067 419.4614 419.8406 0.0568 -1.0000 -1.0000 5145198 1579089170.60 151.5655 59.9993 32.0000 2.0047 2.0062 419.2741 419.6538 0.0568 -1.0000 -1.0000 5145268 1579089170.70 151.5599 59.9993 32.0000 2.0061 2.0075 419.4468 419.8263 0.0567 -1.0000 -1.0000 5145498 1579089170.80 151.5599 59.9993 32.0000 2.0054 2.0069 419.1626 419.5422 0.0567 -1.0000 -1.0000 5145568 1579089170.90 151.5599 59.9993 32.0000 2.0080 2.0094 419.0346 419.4130 0.0567 -1.0000 -1.0000 5145628 1579089171.00 151.5599 59.9993 32.0000 2.0076 2.0091 419.0673 419.4465 0.0568 -1.0000 -1.0000 5145688 1579089171.10 151.5599 59.9993 32.0000 2.0068 2.0083 419.2601 419.6390 0.0567 -1.0000 -1.0000 5145768 1579089171.20 151.5994 59.9993 32.0000 2.0059 2.0074 419.4977 419.8779 0.0569 -1.0000 -1.0000 5146447 1579089171.30 151.5994 59.9993 32.0000 2.0057 2.0072 419.6524 420.0320 0.0567 -1.0000 -1.0000 5146517 1579089171.40 151.5994 59.9993 32.0000 2.0048 2.0063 419.3207 419.6992 0.0566 -1.0000 -1.0000 5146587 1579089171.50 151.5994 59.9993 32.0000 2.0057 2.0071 419.4749 419.8532 0.0566 -1.0000 -1.0000 5146648 1579089171.60 151.5994 59.9993 32.0000 2.0076 2.0091 419.2211 419.6001 0.0567 -1.0000 -1.0000 5146727 1579089171.70 151.2424 59.9993 32.0000 2.0057 2.0072 419.1444 419.5230 0.0567 -1.0000 -1.0000 5146797 1579089171.80 151.2424 59.9993 32.0000 2.0062 2.0076 418.9707 419.3488 0.0566 -1.0000 -1.0000 5146857 1579089171.90 151.2424 59.9993 32.0000 2.0065 2.0079 419.0202 419.3994 0.0568 -1.0000 -1.0000 5146927 1579089172.00 151.2424 59.9993 32.0000 2.0034 2.0049 418.9539 419.3323 0.0566 -1.0000 -1.0000 5146987 1579089172.10 151.2424 59.9993 32.0000 2.0048 2.0063 419.0840 419.4631 0.0567 -1.0000 -1.0000 5147057 1579089172.20 151.2424 59.9993 32.0000 2.0050 2.0064 419.0933 419.4708 0.0565 -1.0000 -1.0000 5147127 1579089172.30 151.2424 59.9993 32.0000 2.0044 2.0059 419.1559 419.5342 0.0567 -1.0000 -1.0000 5147197 1579089172.40 151.2424 59.9993 32.0000 2.0035 2.0050 419.2835 419.6625 0.0567 -1.0000 -1.0000 5147257 1579089172.50 151.2424 59.9993 32.0000 2.0048 2.0063 419.2517 419.6301 0.0567 -1.0000 -1.0000 5147327 1579089172.60 151.2424 59.9993 32.0000 2.0048 2.0063 419.2867 419.6669 0.0569 -1.0000 -1.0000 5147387 1579089172.70 151.4592 59.9993 32.0000 2.0062 2.0077 419.4247 419.8036 0.0567 -1.0000 -1.0000 5147487 1579089172.80 151.5727 59.9993 32.0000 2.0076 2.0090 419.0225 419.4017 0.0568 -1.0000 -1.0000 5147557 1579089172.90 151.5727 59.9993 32.0000 2.0081 2.0096 419.1791 419.5577 0.0567 -1.0000 -1.0000 5147617 1579089173.00 151.5727 59.9993 32.0000 2.0080 2.0095 419.5031 419.8815 0.0565 -1.0000 -1.0000 5147677 1579089173.10 151.5727 59.9993 32.0000 2.0071 2.0086 419.3495 419.7279 0.0567 -1.0000 -1.0000 5147757 1579089173.20 151.5727 59.9993 32.0000 2.0062 2.0077 419.4864 419.8643 0.0565 -1.0000 -1.0000 5147817 1579089173.30 151.4965 59.9993 32.0000 2.0044 2.0059 419.2961 419.6738 0.0565 -1.0000 -1.0000 5148007 1579089173.40 151.4299 59.9993 32.0000 2.0064 2.0079 419.1528 419.5311 0.0566 -1.0000 -1.0000 5148067 1579089173.50 151.4299 59.9993 32.0000 2.0060 2.0075 419.2970 419.6746 0.0565 -1.0000 -1.0000 5148127 1579089173.60 151.4299 59.9993 32.0000 2.0056 2.0071 419.2960 419.6747 0.0567 -1.0000 -1.0000 5148197 1579089173.70 151.4299 59.9993 32.0000 2.0060 2.0075 419.1593 419.5372 0.0566 -1.0000 -1.0000 5148267 1579089173.80 151.4299 59.9993 32.0000 2.0062 2.0077 419.2819 419.6599 0.0565 -1.0000 -1.0000 5148486 1579089173.90 151.4182 59.9993 32.0000 2.0063 2.0077 419.4117 419.7900 0.0566 -1.0000 -1.0000 5148556 1579089174.00 151.4030 59.9993 32.0000 2.0059 2.0074 419.2040 419.5821 0.0566 -1.0000 -1.0000 5148626 1579089174.10 151.4030 59.9993 32.0000 2.0059 2.0074 419.2224 419.6012 0.0568 -1.0000 -1.0000 5148686 1579089174.20 151.4030 59.9993 32.0000 2.0076 2.0090 418.9891 419.3682 0.0567 -1.0000 -1.0000 5148766 1579089174.30 151.4030 59.9993 32.0000 2.0084 2.0099 418.9916 419.3695 0.0566 -1.0000 -1.0000 5149246 1579089174.40 151.4030 59.9993 32.0000 2.0058 2.0073 419.0946 419.4716 0.0564 -1.0000 -1.0000 5149316 1579089174.50 151.3546 59.9993 32.0000 2.0067 2.0082 419.2354 419.6143 0.0567 -1.0000 -1.0000 5149386 1579089174.60 151.3546 59.9993 32.0000 2.0049 2.0064 419.3942 419.7724 0.0566 -1.0000 -1.0000 5149446 1579089174.70 151.3546 59.9993 32.0000 2.0053 2.0068 419.3862 419.7639 0.0565 -1.0000 -1.0000 5149516 1579089174.80 151.3546 59.9993 32.0000 2.0047 2.0062 419.4529 419.8314 0.0565 -1.0000 -1.0000 5149796 1579089174.90 151.3546 59.9993 32.0000 2.0061 2.0076 419.5661 419.9447 0.0567 -1.0000 -1.0000 5149856 1579089175.00 151.3546 59.9993 32.0000 2.0061 2.0076 419.3716 419.7505 0.0567 -1.0000 -1.0000 5149926 1579089175.10 151.3546 59.9993 32.0000 2.0050 2.0065 419.1604 419.5390 0.0566 -1.0000 -1.0000 5149996 1579089175.20 151.3546 59.9993 32.0000 2.0052 2.0067 419.2500 419.6272 0.0564 -1.0000 -1.0000 5150065 1579089175.30 151.3546 59.9993 32.0000 2.0071 2.0085 419.1032 419.4790 0.0564 -1.0000 -1.0000 5150245 1579089175.40 151.3546 59.9993 32.0000 2.0072 2.0087 419.2861 419.6651 0.0567 -1.0000 -1.0000 5150305 1579089175.50 151.3546 59.9993 32.0000 2.0062 2.0077 419.5984 419.9764 0.0565 -1.0000 -1.0000 5150375 1579089175.60 151.3350 59.9983 32.0000 2.0064 2.0079 419.5752 419.9534 0.0566 -1.0000 -1.0000 5150445 1579089175.70 151.3350 59.9983 32.0000 2.0059 2.0074 419.5557 419.9342 0.0566 -1.0000 -1.0000 5150505 1579089175.80 151.3350 59.9983 32.0000 2.0066 2.0081 420.0594 420.4377 0.0566 -1.0000 -1.0000 5150735 1579089175.90 151.3350 59.9983 32.0000 2.0038 2.0053 420.5860 420.9657 0.0566 -1.0000 -1.0000 5150805 1579089176.00 151.3350 59.9983 32.0000 2.0057 2.0071 421.2830 421.6624 0.0565 -1.0000 -1.0000 5150875 1579089176.10 151.3878 59.9983 32.0000 2.0055 2.0070 421.7796 422.1599 0.0565 -1.0000 -1.0000 5150935 1579089176.20 151.3878 59.9983 32.0000 2.0046 2.0061 421.3690 421.7486 0.0566 -1.0000 -1.0000 5151015 1579089176.30 151.3878 59.9983 32.0000 2.0049 2.0064 420.6333 421.0130 0.0566 -1.0000 -1.0000 5151075 1579089176.40 151.3878 59.9983 32.0000 2.0058 2.0073 420.2689 420.6466 0.0564 -1.0000 -1.0000 5151255 1579089176.50 151.3878 59.9983 32.0000 2.0063 2.0077 420.0941 420.4720 0.0565 -1.0000 -1.0000 5151325 1579089176.60 151.3878 59.9983 32.0000 2.0065 2.0080 419.8785 420.2566 0.0565 -1.0000 -1.0000 5151385 1579089176.70 151.2641 59.9983 32.0000 2.0060 2.0075 419.9370 420.3150 0.0565 -1.0000 -1.0000 5151445 1579089176.80 151.2641 59.9983 32.0000 2.0060 2.0075 420.0955 420.4733 0.0564 -1.0000 -1.0000 5151525 1579089176.90 151.2641 59.9983 32.0000 2.0070 2.0085 420.2344 420.6132 0.0565 -1.0000 -1.0000 5151955 1579089177.00 151.2641 59.9983 32.0000 2.0068 2.0083 420.1585 420.5368 0.0565 -1.0000 -1.0000 5152014 1579089177.10 151.2641 59.9983 32.0000 2.0074 2.0089 420.1072 420.4852 0.0564 -1.0000 -1.0000 5152085 1579089177.20 151.3219 59.9983 32.0000 2.0054 2.0069 419.6863 420.0636 0.0563 -1.0000 -1.0000 5152144 1579089177.30 151.6218 59.9983 32.0000 2.0052 2.0067 419.5145 419.8916 0.0565 -1.0000 -1.0000 5152224 1579089177.40 151.6218 59.9983 32.0000 2.0070 2.0085 419.2718 419.6493 0.0565 -1.0000 -1.0000 5152454 1579089177.50 151.6218 59.9983 32.0000 2.0095 2.0109 418.9428 419.3194 0.0564 -1.0000 -1.0000 5152514 1579089177.60 151.6218 59.9983 32.0000 2.0068 2.0083 419.1982 419.5743 0.0563 -1.0000 -1.0000 5152594 1579089177.70 151.6218 59.9983 32.0000 2.0070 2.0085 419.4809 419.8584 0.0564 -1.0000 -1.0000 5152654 1579089177.80 151.6218 59.9983 32.0000 2.0085 2.0100 419.4732 419.8505 0.0565 -1.0000 -1.0000 5152714 1579089177.90 151.6218 59.9983 32.0000 2.0073 2.0088 419.3309 419.7073 0.0563 -1.0000 -1.0000 5153064 1579089178.00 151.6804 59.9983 32.0000 2.0064 2.0079 419.0995 419.4769 0.0565 -1.0000 -1.0000 5153124 1579089178.10 151.6841 59.9983 32.0000 2.0072 2.0087 419.2385 419.6149 0.0563 -1.0000 -1.0000 5153194 1579089178.20 151.6841 59.9983 32.0000 2.0066 2.0081 419.3509 419.7275 0.0564 -1.0000 -1.0000 5153264 1579089178.30 151.6664 59.9983 32.0000 2.0049 2.0064 419.3964 419.7743 0.0565 -1.0000 -1.0000 5153324 1579089178.40 151.4777 59.9983 32.0000 2.0059 2.0074 419.3732 419.7505 0.0565 -1.0000 -1.0000 5153464 1579089178.50 151.4777 59.9983 32.0000 2.0056 2.0070 419.6931 420.0701 0.0564 -1.0000 -1.0000 5153534 1579089178.60 151.4777 59.9983 32.0000 2.0063 2.0078 419.5001 419.8775 0.0565 -1.0000 -1.0000 5153604 1579089178.70 151.4777 59.9983 32.0000 2.0058 2.0073 419.4945 419.8710 0.0563 -1.0000 -1.0000 5153664 1579089178.80 151.4777 59.9983 32.0000 2.0060 2.0075 419.4969 419.8748 0.0566 -1.0000 -1.0000 5153734 1579089178.90 151.4516 59.9983 32.0000 2.0059 2.0074 419.5210 419.8993 0.0566 -1.0000 -1.0000 5153803 1579089179.00 151.4516 59.9983 32.0000 2.0064 2.0079 419.7226 420.1006 0.0564 -1.0000 -1.0000 5153864 1579089179.10 151.4516 59.9983 32.0000 2.0076 2.0091 419.7594 420.1372 0.0566 -1.0000 -1.0000 5153934 1579089179.20 151.4516 59.9983 32.0000 2.0070 2.0085 419.9576 420.3359 0.0565 -1.0000 -1.0000 5154003 1579089179.30 151.4516 59.9983 32.0000 2.0064 2.0079 420.2571 420.6370 0.0567 -1.0000 -1.0000 5154073 1579089179.40 151.4548 59.9983 32.0000 2.0055 2.0070 421.2021 421.5814 0.0564 -1.0000 -1.0000 5154243 1579089179.50 151.5216 59.9983 32.0000 2.0071 2.0086 421.6229 422.0035 0.0567 -1.0000 -1.0000 5154313 1579089179.60 151.5216 59.9983 32.0000 2.0063 2.0078 421.2371 421.6167 0.0564 -1.0000 -1.0000 5154383 1579089179.70 151.5216 59.9983 32.0000 2.0078 2.0093 420.0362 420.4140 0.0565 -1.0000 -1.0000 5154443 1579089179.80 151.5216 59.9983 32.0000 2.0058 2.0072 419.1864 419.5623 0.0563 -1.0000 -1.0000 5154503 1579089179.90 151.5216 59.9983 32.0000 2.0079 2.0094 419.0995 419.4770 0.0565 -1.0000 -1.0000 5154753 1579089180.00 151.4897 59.9990 32.0000 2.0054 2.0069 419.1478 419.5265 0.0567 -1.0000 -1.0000 5154813 1579089180.10 151.4897 59.9990 32.0000 2.0058 2.0073 419.2149 419.5929 0.0565 -1.0000 -1.0000 5154873 1579089180.20 151.4897 59.9990 32.0000 2.0048 2.0063 419.3864 419.7636 0.0565 -1.0000 -1.0000 5154943 1579089180.30 151.4897 59.9990 32.0000 2.0063 2.0078 419.4694 419.8482 0.0566 -1.0000 -1.0000 5155013 1579089180.40 151.4897 59.9990 32.0000 2.0075 2.0090 419.4560 419.8335 0.0564 -1.0000 -1.0000 5155233 1579089180.50 151.4897 59.9990 32.0000 2.0071 2.0086 419.3592 419.7355 0.0562 -1.0000 -1.0000 5155313 1579089180.60 151.4897 59.9990 32.0000 2.0063 2.0078 419.1672 419.5441 0.0565 -1.0000 -1.0000 5155373 1579089180.70 151.2941 59.9990 32.0000 2.0068 2.0083 418.9904 419.3674 0.0563 -1.0000 -1.0000 5155443 1579089180.80 151.2941 59.9990 32.0000 2.0069 2.0083 419.1708 419.5465 0.0563 -1.0000 -1.0000 5155513 1579089180.90 151.2941 59.9990 32.0000 2.0065 2.0080 419.1452 419.5206 0.0563 -1.0000 -1.0000 5155573 1579089181.00 151.2941 59.9990 32.0000 2.0068 2.0083 419.3224 419.6993 0.0564 -1.0000 -1.0000 5155753 1579089181.10 151.2941 59.9990 32.0000 2.0059 2.0073 419.5071 419.8850 0.0565 -1.0000 -1.0000 5155833 1579089181.20 151.5324 59.9990 32.0000 2.0047 2.0062 419.6490 420.0266 0.0565 -1.0000 -1.0000 5155892 1579089181.30 151.5324 59.9990 32.0000 2.0057 2.0072 419.7981 420.1763 0.0566 -1.0000 -1.0000 5155962 1579089181.40 151.5324 59.9990 32.0000 2.0054 2.0069 419.8319 420.2104 0.0565 -1.0000 -1.0000 5156022 1579089181.50 151.5324 59.9990 32.0000 2.0080 2.0094 419.2977 419.6734 0.0563 -1.0000 -1.0000 5156502 1579089181.60 151.5324 59.9990 32.0000 2.0066 2.0081 419.3176 419.6955 0.0566 -1.0000 -1.0000 5156582 1579089181.70 151.5285 59.9990 32.0000 2.0057 2.0072 418.8336 419.2091 0.0563 -1.0000 -1.0000 5156642 1579089181.80 151.4197 59.9990 32.0000 2.0061 2.0076 419.1199 419.4974 0.0565 -1.0000 -1.0000 5156702 1579089181.90 151.4197 59.9990 32.0000 2.0054 2.0069 419.0730 419.4503 0.0565 -1.0000 -1.0000 5156782 1579089182.00 151.4197 59.9990 32.0000 2.0060 2.0075 419.0341 419.4101 0.0563 -1.0000 -1.0000 5157012 1579089182.10 151.4197 59.9990 32.0000 2.0062 2.0077 418.9881 419.3657 0.0566 -1.0000 -1.0000 5157072 1579089182.20 151.4197 59.9990 32.0000 2.0061 2.0076 419.1075 419.4864 0.0567 -1.0000 -1.0000 5157142 1579089182.30 151.4001 59.9990 32.0000 2.0045 2.0060 419.2029 419.5806 0.0566 -1.0000 -1.0000 5157202 1579089182.40 151.4001 59.9990 32.0000 2.0058 2.0073 418.9991 419.3769 0.0565 -1.0000 -1.0000 5157272 1579089182.50 151.4001 59.9990 32.0000 2.0057 2.0072 418.9864 419.3647 0.0566 -1.0000 -1.0000 5157512 1579089182.60 151.4001 59.9990 32.0000 2.0041 2.0056 419.1601 419.5387 0.0567 -1.0000 -1.0000 5157571 1579089182.70 151.4001 59.9990 32.0000 2.0048 2.0063 419.2031 419.5828 0.0569 -1.0000 -1.0000 5157631 1579089182.80 151.4001 59.9990 32.0000 2.0051 2.0066 419.2237 419.6027 0.0567 -1.0000 -1.0000 5157701 1579089182.90 151.4103 59.9990 32.0000 2.0046 2.0061 419.2322 419.6126 0.0570 -1.0000 -1.0000 5157771 1579089183.00 151.5372 59.9990 32.0000 2.0059 2.0074 419.4432 419.8235 0.0569 -1.0000 -1.0000 5158201 1579089183.10 151.5372 59.9990 32.0000 2.0063 2.0078 419.4191 419.7991 0.0569 -1.0000 -1.0000 5158281 1579089183.20 151.5372 59.9990 32.0000 2.0075 2.0090 419.4653 419.8452 0.0568 -1.0000 -1.0000 5158341 1579089183.30 151.5372 59.9990 32.0000 2.0073 2.0088 419.0305 419.4084 0.0567 -1.0000 -1.0000 5158411 1579089183.40 151.3226 59.9990 32.0000 2.0093 2.0108 419.0030 419.3816 0.0566 -1.0000 -1.0000 5158481 1579089183.50 151.3226 59.9990 32.0000 2.0081 2.0096 419.0830 419.4624 0.0567 -1.0000 -1.0000 5158541 1579089183.60 151.3226 59.9990 32.0000 2.0076 2.0091 419.1111 419.4887 0.0566 -1.0000 -1.0000 5158611 1579089183.70 151.3226 59.9990 32.0000 2.0062 2.0077 419.2230 419.6010 0.0566 -1.0000 -1.0000 5158681 1579089183.80 151.3226 59.9990 32.0000 2.0071 2.0086 419.2181 419.5962 0.0566 -1.0000 -1.0000 5158741 1579089183.90 151.3226 59.9990 32.0000 2.0074 2.0089 418.9982 419.3762 0.0566 -1.0000 -1.0000 5158811 1579089184.00 151.3468 59.9990 32.0000 2.0092 2.0107 418.9716 419.3502 0.0567 -1.0000 -1.0000 5158871 1579089184.10 151.5767 59.9990 32.0000 2.0081 2.0096 419.2630 419.6420 0.0567 -1.0000 -1.0000 5158941 1579089184.20 151.5767 59.9990 32.0000 2.0061 2.0076 419.3544 419.7331 0.0566 -1.0000 -1.0000 5159011 1579089184.30 151.5767 59.9990 32.0000 2.0076 2.0091 419.9024 420.2818 0.0567 -1.0000 -1.0000 5159071 1579089184.40 151.5767 59.9990 32.0000 2.0069 2.0084 420.0763 420.4559 0.0567 -1.0000 -1.0000 5159141 1579089184.50 151.5767 59.9990 32.0000 2.0061 2.0076 420.0204 420.3991 0.0566 -1.0000 -1.0000 5159211 1579089184.60 151.5504 59.9991 32.0000 2.0066 2.0081 419.8882 420.2672 0.0567 -1.0000 -1.0000 5159530 1579089184.70 151.3629 59.9998 32.0000 2.0058 2.0073 420.0965 420.4756 0.0566 -1.0000 -1.0000 5159590 1579089184.80 151.3629 59.9998 32.0000 2.0058 2.0073 420.2896 420.6685 0.0566 -1.0000 -1.0000 5159671 1579089184.90 151.3629 59.9998 32.0000 2.0065 2.0080 420.3465 420.7250 0.0565 -1.0000 -1.0000 5159730 1579089185.00 151.3629 59.9998 32.0000 2.0060 2.0075 419.9686 420.3456 0.0562 -1.0000 -1.0000 5159790 1579089185.10 151.3629 59.9998 32.0000 2.0064 2.0079 419.8066 420.1844 0.0565 -1.0000 -1.0000 5159860 1579089185.20 151.2667 59.9998 32.0000 2.0067 2.0082 420.2694 420.6481 0.0565 -1.0000 -1.0000 5159920 1579089185.30 151.2609 59.9998 32.0000 2.0049 2.0064 420.8500 421.2293 0.0566 -1.0000 -1.0000 5200000 1579089185.40 151.2609 59.9998 32.0000 2.0044 2.0059 421.0160 421.3946 0.0564 -1.0000 -1.0000 5200070 1579089185.50 151.2609 59.9998 32.0000 2.0052 2.0067 420.9861 421.3648 0.0565 -1.0000 -1.0000 5200130 1579089185.60 151.2609 59.9998 32.0000 2.0051 2.0066 421.2952 421.6745 0.0565 -1.0000 -1.0000 5200260 1579089185.70 151.2609 59.9998 32.0000 2.0051 2.0066 421.5000 421.8796 0.0565 -1.0000 -1.0000 5200330 1579089185.80 151.6308 59.9998 32.0000 2.0050 2.0065 421.0297 421.4095 0.0566 -1.0000 -1.0000 5200390 1579089185.90 151.6308 59.9998 32.0000 2.0075 2.0090 419.8789 420.2556 0.0563 -1.0000 -1.0000 5200460 1579089186.00 151.6308 59.9998 32.0000 2.0081 2.0096 419.4856 419.8643 0.0566 -1.0000 -1.0000 5200530 1579089186.10 151.6308 59.9998 32.0000 2.0077 2.0092 419.4896 419.8684 0.0567 -1.0000 -1.0000 5201529 1579089186.20 151.6308 59.9998 32.0000 2.0070 2.0085 419.6852 420.0634 0.0565 -1.0000 -1.0000 5201609 1579089186.30 151.3412 59.9998 32.0000 2.0064 2.0079 419.6639 420.0413 0.0564 -1.0000 -1.0000 5201669 1579089186.40 151.3412 59.9998 32.0000 2.0066 2.0081 419.4168 419.7930 0.0562 -1.0000 -1.0000 5201729 1579089186.50 151.3412 59.9998 32.0000 2.0058 2.0072 419.1900 419.5654 0.0562 -1.0000 -1.0000 5201799 1579089186.60 151.3412 59.9998 32.0000 2.0082 2.0097 419.0496 419.4252 0.0562 -1.0000 -1.0000 5201869 1579089186.70 151.3412 59.9998 32.0000 2.0070 2.0084 419.4668 419.8430 0.0563 -1.0000 -1.0000 5201929 1579089186.80 151.3835 59.9998 32.0000 2.0060 2.0075 419.7653 420.1427 0.0564 -1.0000 -1.0000 5201999 1579089186.90 151.4168 59.9998 32.0000 2.0055 2.0070 419.8528 420.2304 0.0564 -1.0000 -1.0000 5202069 1579089187.00 151.4168 59.9998 32.0000 2.0058 2.0072 419.4708 419.8478 0.0564 -1.0000 -1.0000 5202139 1579089187.10 151.4168 59.9998 32.0000 2.0042 2.0057 419.4674 419.8439 0.0563 -1.0000 -1.0000 5202239 1579089187.20 151.4168 59.9998 32.0000 2.0057 2.0072 419.3240 419.6996 0.0562 -1.0000 -1.0000 5202309 1579089187.30 151.4168 59.9998 32.0000 2.0071 2.0086 419.0967 419.4732 0.0563 -1.0000 -1.0000 5202379 1579089187.40 151.6655 59.9998 32.0000 2.0076 2.0091 418.9022 419.2778 0.0563 -1.0000 -1.0000 5202439 1579089187.50 151.6655 59.9998 32.0000 2.0069 2.0083 419.0214 419.3971 0.0562 -1.0000 -1.0000 5202499 1579089187.60 151.6655 59.9998 32.0000 2.0083 2.0098 418.9643 419.3402 0.0563 -1.0000 -1.0000 5202579 1579089187.70 151.6655 59.9998 32.0000 2.0063 2.0077 419.1989 419.5752 0.0563 -1.0000 -1.0000 5202969 1579089187.80 151.6655 59.9998 32.0000 2.0061 2.0076 419.3616 419.7383 0.0564 -1.0000 -1.0000 5203029 1579089187.90 151.6655 59.9998 32.0000 2.0065 2.0080 419.5810 419.9588 0.0565 -1.0000 -1.0000 5203109 1579089188.00 151.6655 59.9998 32.0000 2.0069 2.0084 419.1788 419.5561 0.0565 -1.0000 -1.0000 5203169 1579089188.10 151.6655 59.9998 32.0000 2.0077 2.0091 419.0051 419.3812 0.0564 -1.0000 -1.0000 5203229 1579089188.20 151.6655 59.9998 32.0000 2.0076 2.0091 419.3069 419.6851 0.0566 -1.0000 -1.0000 5203428 1579089188.30 151.6655 59.9998 32.0000 2.0060 2.0075 419.5068 419.8849 0.0565 -1.0000 -1.0000 5203488 1579089188.40 151.6655 59.9998 32.0000 2.0065 2.0080 419.2174 419.5951 0.0565 -1.0000 -1.0000 5203548 1579089188.50 151.5453 59.9998 32.0000 2.0063 2.0078 419.0007 419.3783 0.0566 -1.0000 -1.0000 5203628 1579089188.60 151.5453 59.9998 32.0000 2.0086 2.0101 418.9121 419.2905 0.0566 -1.0000 -1.0000 5203688 1579089188.70 151.5453 59.9998 32.0000 2.0066 2.0081 419.1761 419.5524 0.0563 -1.0000 -1.0000 5203918 1579089188.80 151.5453 59.9998 32.0000 2.0073 2.0088 419.0998 419.4771 0.0566 -1.0000 -1.0000 5203998 1579089188.90 151.5453 59.9998 32.0000 2.0072 2.0087 419.2761 419.6567 0.0570 -1.0000 -1.0000 5204058 1579089189.00 151.5453 59.9998 32.0000 2.0070 2.0085 419.2311 419.6131 0.0572 -1.0000 -1.0000 5204118 1579089189.10 151.4246 59.9998 32.0000 2.0057 2.0072 419.3886 419.7704 0.0571 -1.0000 -1.0000 5204188 1579089189.20 151.4246 59.9998 32.0000 2.0055 2.0070 419.2940 419.6751 0.0569 -1.0000 -1.0000 5204258 1579089189.30 151.4246 59.9998 32.0000 2.0065 2.0080 419.2984 419.6780 0.0568 -1.0000 -1.0000 5204328 1579089189.40 151.4246 59.9998 32.0000 2.0061 2.0075 419.2910 419.6716 0.0569 -1.0000 -1.0000 5204388 1579089189.50 151.4246 59.9998 32.0000 2.0059 2.0074 419.3014 419.6807 0.0568 -1.0000 -1.0000 5204448 1579089189.60 151.4246 59.9998 32.0000 2.0048 2.0063 419.4170 419.7976 0.0569 -1.0000 -1.0000 5204528 1579089189.70 151.4246 59.9998 32.0000 2.0065 2.0080 419.3879 419.7675 0.0568 -1.0000 -1.0000 5205058 1579089189.80 151.6740 59.9970 32.0000 2.0086 2.0101 419.1027 419.4824 0.0569 -1.0000 -1.0000 5205117 1579089189.90 151.6740 59.9970 32.0000 2.0084 2.0099 419.0223 419.4022 0.0569 -1.0000 -1.0000 5205187 1579089190.00 151.6740 59.9970 32.0000 2.0081 2.0096 419.0180 419.3970 0.0568 -1.0000 -1.0000 5205258 1579089190.10 151.6740 59.9970 32.0000 2.0069 2.0084 419.0641 419.4442 0.0569 -1.0000 -1.0000 5205317 1579089190.20 151.6740 59.9970 32.0000 2.0064 2.0079 419.2739 419.6533 0.0568 -1.0000 -1.0000 5205387 1579089190.30 151.6764 59.9970 32.0000 2.0051 2.0066 419.3419 419.7214 0.0568 -1.0000 -1.0000 5205447 1579089190.40 151.6781 59.9970 32.0000 2.0051 2.0066 419.3327 419.7126 0.0568 -1.0000 -1.0000 5205517 1579089190.50 151.6781 59.9970 32.0000 2.0067 2.0081 419.4386 419.8186 0.0568 -1.0000 -1.0000 5205587 1579089190.60 151.6781 59.9970 32.0000 2.0073 2.0088 419.2536 419.6332 0.0568 -1.0000 -1.0000 5205647 1579089190.70 151.6781 59.9970 32.0000 2.0092 2.0107 419.2041 419.5847 0.0570 -1.0000 -1.0000 5205747 1579089190.80 151.6781 59.9970 32.0000 2.0073 2.0088 418.9538 419.3331 0.0568 -1.0000 -1.0000 5205817 1579089190.90 151.6124 59.9970 32.0000 2.0069 2.0084 419.0038 419.3828 0.0567 -1.0000 -1.0000 5205877 1579089191.00 151.6124 59.9970 32.0000 2.0056 2.0071 419.3434 419.7237 0.0569 -1.0000 -1.0000 5205947 1579089191.10 151.6124 59.9970 32.0000 2.0071 2.0086 419.4098 419.7892 0.0568 -1.0000 -1.0000 5206017 1579089191.20 151.6124 59.9970 32.0000 2.0054 2.0069 419.1953 419.5744 0.0567 -1.0000 -1.0000 5206237 1579089191.30 151.6124 59.9970 32.0000 2.0060 2.0075 419.0294 419.4087 0.0567 -1.0000 -1.0000 5206317 1579089191.40 151.6124 59.9970 32.0000 2.0062 2.0077 418.9750 419.3526 0.0566 -1.0000 -1.0000 5206377 1579089191.50 151.6124 59.9970 32.0000 2.0049 2.0064 419.0043 419.3838 0.0569 -1.0000 -1.0000 5206437 1579089191.60 151.6124 59.9970 32.0000 2.0058 2.0073 419.3695 419.7502 0.0570 -1.0000 -1.0000 5206507 1579089191.70 151.6124 59.9970 32.0000 2.0060 2.0075 419.1856 419.5661 0.0569 -1.0000 -1.0000 5206946 1579089191.80 151.6124 59.9970 32.0000 2.0079 2.0094 419.1764 419.5558 0.0568 -1.0000 -1.0000 5207006 1579089191.90 151.6124 59.9970 32.0000 2.0072 2.0087 418.8153 419.1932 0.0566 -1.0000 -1.0000 5207086 1579089192.00 151.6124 59.9970 32.0000 2.0060 2.0075 418.9685 419.3470 0.0568 -1.0000 -1.0000 5207146 1579089192.10 151.5479 59.9970 32.0000 2.0079 2.0094 419.0617 419.4404 0.0566 -1.0000 -1.0000 5207206 1579089192.20 151.5479 59.9970 32.0000 2.0076 2.0091 419.3733 419.7531 0.0567 -1.0000 -1.0000 5207276 1579089192.30 151.5479 59.9970 32.0000 2.0064 2.0079 419.3050 419.6837 0.0567 -1.0000 -1.0000 5207476 1579089192.40 151.5479 59.9970 32.0000 2.0056 2.0071 419.2954 419.6740 0.0566 -1.0000 -1.0000 5207546 1579089192.50 151.5479 59.9970 32.0000 2.0073 2.0087 419.1629 419.5417 0.0567 -1.0000 -1.0000 5207616 1579089192.60 151.3408 59.9970 32.0000 2.0067 2.0082 419.1178 419.4961 0.0567 -1.0000 -1.0000 5207676 1579089192.70 151.3408 59.9970 32.0000 2.0058 2.0073 419.0408 419.4200 0.0568 -1.0000 -1.0000 5207736 1579089192.80 151.3408 59.9970 32.0000 2.0061 2.0076 418.8965 419.2756 0.0568 -1.0000 -1.0000 5207976 1579089192.90 151.3408 59.9970 32.0000 2.0035 2.0050 418.9448 419.3240 0.0567 -1.0000 -1.0000 5208046 1579089193.00 151.3408 59.9970 32.0000 2.0056 2.0071 418.9400 419.3194 0.0568 -1.0000 -1.0000 5208106 1579089193.10 151.3408 59.9970 32.0000 2.0073 2.0088 419.0089 419.3876 0.0567 -1.0000 -1.0000 5208176 1579089193.20 151.3400 59.9970 32.0000 2.0044 2.0059 419.0825 419.4621 0.0568 -1.0000 -1.0000 5208246 1579089193.30 151.3390 59.9970 32.0000 2.0047 2.0062 419.0512 419.4302 0.0567 -1.0000 -1.0000 5208316 1579089193.40 151.3390 59.9970 32.0000 2.0048 2.0063 419.0821 419.4604 0.0567 -1.0000 -1.0000 5208376 1579089193.50 151.3390 59.9970 32.0000 2.0046 2.0061 419.0456 419.4243 0.0567 -1.0000 -1.0000 5208446 1579089193.60 151.3390 59.9970 32.0000 2.0055 2.0069 418.9975 419.3767 0.0568 -1.0000 -1.0000 5208516 1579089193.70 151.3390 59.9970 32.0000 2.0071 2.0086 418.9909 419.3705 0.0568 -1.0000 -1.0000 5208576 1579089193.80 151.3923 59.9970 32.0000 2.0061 2.0076 419.0900 419.4686 0.0567 -1.0000 -1.0000 5208766 1579089193.90 151.4274 59.9970 32.0000 2.0049 2.0064 419.1303 419.5092 0.0567 -1.0000 -1.0000 5208836 1579089194.00 151.4274 59.9970 32.0000 2.0062 2.0077 419.0229 419.4020 0.0567 -1.0000 -1.0000 5208895 1579089194.10 151.4274 59.9970 32.0000 2.0063 2.0078 419.1107 419.4918 0.0570 -1.0000 -1.0000 5208955 1579089194.20 151.4274 59.9970 32.0000 2.0054 2.0069 419.0637 419.4441 0.0570 -1.0000 -1.0000 5209035 1579089194.30 151.4274 59.9970 32.0000 2.0048 2.0063 419.1685 419.5479 0.0567 -1.0000 -1.0000 5209525 1579089194.40 151.4160 59.9970 32.0000 2.0041 2.0056 419.2396 419.6199 0.0569 -1.0000 -1.0000 5209595 1579089194.50 151.4160 59.9970 32.0000 2.0056 2.0071 419.3452 419.7249 0.0568 -1.0000 -1.0000 5209665 1579089194.60 151.4160 59.9970 32.0000 2.0064 2.0079 419.1294 419.5094 0.0568 -1.0000 -1.0000 5209725 1579089194.70 151.4160 59.9970 32.0000 2.0062 2.0077 419.0406 419.4185 0.0566 -1.0000 -1.0000 5209785 1579089194.80 151.4160 59.9970 32.0000 2.0070 2.0085 419.0640 419.4424 0.0566 -1.0000 -1.0000 5210015 1579089194.90 151.4156 59.9972 32.0000 2.0073 2.0088 418.9325 419.3111 0.0568 -1.0000 -1.0000 5210075 1579089195.00 151.4156 59.9972 32.0000 2.0074 2.0089 418.9570 419.3367 0.0568 -1.0000 -1.0000 5210145 1579089195.10 151.4156 59.9972 32.0000 2.0061 2.0076 418.9255 419.3044 0.0568 -1.0000 -1.0000 5210215 1579089195.20 151.4156 59.9972 32.0000 2.0070 2.0085 419.2933 419.6721 0.0567 -1.0000 -1.0000 5210275 1579089195.30 151.4156 59.9972 32.0000 2.0053 2.0068 419.3625 419.7418 0.0567 -1.0000 -1.0000 5210465 1579089195.40 151.4156 59.9972 32.0000 2.0058 2.0073 419.7271 420.1078 0.0569 -1.0000 -1.0000 5210525 1579089195.50 151.3759 59.9972 32.0000 2.0053 2.0068 420.2766 420.6565 0.0567 -1.0000 -1.0000 5210585 1579089195.60 151.3575 59.9972 32.0000 2.0055 2.0070 420.8007 421.1816 0.0568 -1.0000 -1.0000 5210655 1579089195.70 151.3575 59.9972 32.0000 2.0052 2.0067 421.6689 422.0509 0.0568 -1.0000 -1.0000 5210724 1579089195.80 151.3575 59.9972 32.0000 2.0060 2.0075 422.4313 422.8141 0.0569 -1.0000 -1.0000 5210974 1579089195.90 151.3575 59.9972 32.0000 2.0053 2.0068 422.9970 423.3794 0.0566 -1.0000 -1.0000 5211044 1579089196.00 151.3575 59.9972 32.0000 2.0060 2.0075 423.4339 423.8162 0.0567 -1.0000 -1.0000 5211114 1579089196.10 151.3725 59.9972 32.0000 2.0044 2.0059 422.8068 423.1886 0.0566 -1.0000 -1.0000 5211174 1579089196.20 151.3725 59.9972 32.0000 2.0062 2.0077 422.2058 422.5880 0.0568 -1.0000 -1.0000 5211244 1579089196.30 151.3725 59.9972 32.0000 2.0064 2.0079 423.0161 423.3996 0.0569 -1.0000 -1.0000 5211524 1579089196.40 151.3725 59.9972 32.0000 2.0073 2.0088 423.8473 424.2312 0.0568 -1.0000 -1.0000 5211594 1579089196.50 151.3725 59.9972 32.0000 2.0067 2.0082 423.8755 424.2582 0.0566 -1.0000 -1.0000 5211664 1579089196.60 151.3725 59.9972 32.0000 2.0070 2.0085 423.0906 423.4731 0.0568 -1.0000 -1.0000 5211724 1579089196.70 151.3725 59.9972 32.0000 2.0064 2.0079 421.5274 421.9081 0.0566 -1.0000 -1.0000 5211784 1579089196.80 151.3725 59.9972 32.0000 2.0054 2.0069 420.2697 420.6499 0.0568 -1.0000 -1.0000 5211864 1579089196.90 151.5065 59.9972 32.0000 2.0052 2.0067 419.7302 420.1103 0.0568 -1.0000 -1.0000 5211924 1579089197.00 151.5065 59.9972 32.0000 2.0053 2.0068 419.5027 419.8819 0.0567 -1.0000 -1.0000 5211984 1579089197.10 151.5065 59.9972 32.0000 2.0060 2.0075 419.3643 419.7439 0.0569 -1.0000 -1.0000 5212064 1579089197.20 151.5065 59.9972 32.0000 2.0068 2.0083 419.2821 419.6620 0.0568 -1.0000 -1.0000 5212124 1579089197.30 151.5065 59.9972 32.0000 2.0069 2.0084 419.0817 419.4614 0.0568 -1.0000 -1.0000 5212204 1579089197.40 151.5522 59.9972 32.0000 2.0076 2.0091 419.1422 419.5217 0.0567 -1.0000 -1.0000 5212454 1579089197.50 151.5636 59.9972 32.0000 2.0080 2.0095 419.1069 419.4856 0.0567 -1.0000 -1.0000 5212523 1579089197.60 151.5636 59.9972 32.0000 2.0081 2.0096 419.2326 419.6122 0.0568 -1.0000 -1.0000 5212593 1579089197.70 151.5636 59.9972 32.0000 2.0055 2.0070 419.2440 419.6226 0.0566 -1.0000 -1.0000 5212654 1579089197.80 151.5636 59.9972 32.0000 2.0069 2.0083 419.2473 419.6266 0.0568 -1.0000 -1.0000 5212723 1579089197.90 151.5636 59.9972 32.0000 2.0057 2.0072 419.5924 419.9713 0.0567 -1.0000 -1.0000 5212953 1579089198.00 151.5644 59.9972 32.0000 2.0063 2.0078 419.4656 419.8458 0.0569 -1.0000 -1.0000 5213023 1579089198.10 151.5644 59.9972 32.0000 2.0079 2.0094 419.1949 419.5737 0.0567 -1.0000 -1.0000 5213083 1579089198.20 151.5644 59.9972 32.0000 2.0072 2.0087 419.0337 419.4128 0.0568 -1.0000 -1.0000 5213153 1579089198.30 151.5644 59.9972 32.0000 2.0068 2.0083 418.9147 419.2934 0.0567 -1.0000 -1.0000 5213213 1579089198.40 151.5644 59.9972 32.0000 2.0073 2.0088 419.0446 419.4236 0.0567 -1.0000 -1.0000 5213773 1579089198.50 151.5644 59.9972 32.0000 2.0079 2.0094 419.2917 419.6702 0.0566 -1.0000 -1.0000 5213843 1579089198.60 151.4575 59.9972 32.0000 2.0072 2.0087 419.3682 419.7470 0.0567 -1.0000 -1.0000 5213913 1579089198.70 151.4323 59.9972 32.0000 2.0075 2.0090 419.1685 419.5471 0.0567 -1.0000 -1.0000 5213973 1579089198.80 151.4323 59.9972 32.0000 2.0074 2.0089 419.1031 419.4816 0.0567 -1.0000 -1.0000 5214043 1579089198.90 151.4323 59.9972 32.0000 2.0061 2.0076 419.0084 419.3867 0.0566 -1.0000 -1.0000 5214113 1579089199.00 151.4323 59.9972 32.0000 2.0057 2.0071 418.9695 419.3471 0.0566 -1.0000 -1.0000 5214173 1579089199.10 151.4227 59.9972 32.0000 2.0040 2.0055 419.0439 419.4231 0.0567 -1.0000 -1.0000 5214243 1579089199.20 151.3014 59.9972 32.0000 2.0047 2.0062 418.9664 419.3446 0.0566 -1.0000 -1.0000 5214313 1579089199.30 151.3014 59.9972 32.0000 2.0039 2.0054 419.2455 419.6235 0.0566 -1.0000 -1.0000 5214383 1579089199.40 151.3014 59.9972 32.0000 2.0045 2.0060 419.1698 419.5483 0.0567 -1.0000 -1.0000 5214512 1579089199.50 151.3014 59.9972 32.0000 2.0048 2.0063 419.2509 419.6290 0.0566 -1.0000 -1.0000 5214582 1579089199.60 151.3014 59.9972 32.0000 2.0055 2.0070 419.3863 419.7654 0.0566 -1.0000 -1.0000 5214653 1579089199.70 151.3608 59.9984 32.0000 2.0058 2.0073 419.4216 419.8000 0.0567 -1.0000 -1.0000 5214712 1579089199.80 151.3663 59.9986 32.0000 2.0071 2.0086 419.4182 419.7969 0.0566 -1.0000 -1.0000 5214772 1579089199.90 151.3663 59.9986 32.0000 2.0067 2.0082 419.2227 419.6009 0.0566 -1.0000 -1.0000 5215012 1579089200.00 151.3663 59.9986 32.0000 2.0060 2.0075 419.3320 419.7104 0.0566 -1.0000 -1.0000 5215082 1579089200.10 151.3663 59.9986 32.0000 2.0059 2.0074 419.1307 419.5091 0.0566 -1.0000 -1.0000 5215152 1579089200.20 151.3663 59.9986 32.0000 2.0054 2.0069 418.9596 419.3372 0.0565 -1.0000 -1.0000 5215222 1579089200.30 151.3663 59.9986 32.0000 2.0057 2.0072 419.0795 419.4576 0.0566 -1.0000 -1.0000 5215282 1579089200.40 151.3663 59.9986 32.0000 2.0058 2.0072 418.9466 419.3240 0.0566 -1.0000 -1.0000 5215352 1579089200.50 151.3663 59.9986 32.0000 2.0055 2.0070 418.9861 419.3640 0.0566 -1.0000 -1.0000 5215732 1579089200.60 151.3663 59.9986 32.0000 2.0052 2.0067 418.9936 419.3715 0.0566 -1.0000 -1.0000 5215792 1579089200.70 151.3663 59.9986 32.0000 2.0045 2.0060 419.1271 419.5061 0.0567 -1.0000 -1.0000 5215862 1579089200.80 151.3663 59.9986 32.0000 2.0052 2.0067 419.2136 419.5925 0.0567 -1.0000 -1.0000 5215932 1579089200.90 151.4469 59.9986 32.0000 2.0058 2.0073 419.4777 419.8565 0.0566 -1.0000 -1.0000 5215992 1579089201.00 151.4469 59.9986 32.0000 2.0046 2.0061 419.3036 419.6815 0.0565 -1.0000 -1.0000 5216372 1579089201.10 151.4469 59.9986 32.0000 2.0061 2.0076 419.3757 419.7541 0.0566 -1.0000 -1.0000 5216442 1579089201.20 151.4469 59.9986 32.0000 2.0082 2.0097 419.1156 419.4948 0.0567 -1.0000 -1.0000 5216512 1579089201.30 151.4469 59.9986 32.0000 2.0075 2.0090 419.1214 419.4990 0.0566 -1.0000 -1.0000 5216591 1579089201.40 151.3587 59.9986 32.0000 2.0074 2.0089 418.9076 419.2863 0.0568 -1.0000 -1.0000 5216651 1579089201.50 151.3231 59.9986 32.0000 2.0072 2.0087 419.1829 419.5608 0.0565 -1.0000 -1.0000 5216711 1579089201.60 151.3231 59.9986 32.0000 2.0067 2.0081 419.1690 419.5465 0.0566 -1.0000 -1.0000 5216781 1579089201.70 151.3231 59.9986 32.0000 2.0066 2.0081 419.2638 419.6412 0.0564 -1.0000 -1.0000 5216851 1579089201.80 151.3231 59.9986 32.0000 2.0057 2.0072 419.4457 419.8226 0.0565 -1.0000 -1.0000 5216911 1579089201.90 151.3231 59.9986 32.0000 2.0061 2.0076 419.4292 419.8072 0.0565 -1.0000 -1.0000 5216981 1579089202.00 151.3231 59.9986 32.0000 2.0056 2.0071 419.3136 419.6916 0.0565 -1.0000 -1.0000 5217051 1579089202.10 151.4884 59.9986 32.0000 2.0046 2.0061 419.1654 419.5425 0.0565 -1.0000 -1.0000 5217111 1579089202.20 151.4884 59.9986 32.0000 2.0058 2.0073 419.3085 419.6869 0.0567 -1.0000 -1.0000 5217191 1579089202.30 151.4884 59.9986 32.0000 2.0057 2.0072 419.2048 419.5834 0.0566 -1.0000 -1.0000 5217251 1579089202.40 151.4884 59.9986 32.0000 2.0066 2.0081 419.2088 419.5869 0.0567 -1.0000 -1.0000 5217311 1579089202.50 151.4884 59.9986 32.0000 2.0055 2.0070 419.2067 419.5850 0.0566 -1.0000 -1.0000 5217391 1579089202.60 151.2512 59.9986 32.0000 2.0064 2.0079 419.0240 419.4038 0.0568 -1.0000 -1.0000 5217451 1579089202.70 151.2512 59.9986 32.0000 2.0062 2.0077 418.9850 419.3632 0.0566 -1.0000 -1.0000 5217511 1579089202.80 151.2512 59.9986 32.0000 2.0063 2.0078 419.1115 419.4895 0.0566 -1.0000 -1.0000 5217581 1579089202.90 151.2512 59.9986 32.0000 2.0066 2.0081 418.8933 419.2725 0.0568 -1.0000 -1.0000 5217651 1579089203.00 151.2512 59.9986 32.0000 2.0084 2.0099 418.9429 419.3211 0.0566 -1.0000 -1.0000 5217771 1579089203.10 151.3583 59.9986 32.0000 2.0078 2.0093 419.0526 419.4299 0.0565 -1.0000 -1.0000 5217841 1579089203.20 151.5539 59.9986 32.0000 2.0076 2.0091 419.0084 419.3861 0.0566 -1.0000 -1.0000 5217911 1579089203.30 151.5539 59.9986 32.0000 2.0068 2.0083 419.0518 419.4298 0.0566 -1.0000 -1.0000 5217981 1579089203.40 151.5539 59.9986 32.0000 2.0067 2.0082 419.3629 419.7407 0.0566 -1.0000 -1.0000 5218041 1579089203.50 151.5539 59.9986 32.0000 2.0055 2.0070 419.2637 419.6423 0.0566 -1.0000 -1.0000 5218770 1579089203.60 151.5539 59.9986 32.0000 2.0054 2.0069 419.2246 419.6018 0.0565 -1.0000 -1.0000 5218840 1579089203.70 151.5539 59.9986 32.0000 2.0061 2.0076 419.3608 419.7399 0.0566 -1.0000 -1.0000 5218900 1579089203.80 151.5539 59.9986 32.0000 2.0053 2.0068 419.2742 419.6519 0.0565 -1.0000 -1.0000 5218970 1579089203.90 151.7076 59.9986 32.0000 2.0055 2.0069 419.3052 419.6825 0.0565 -1.0000 -1.0000 5219040 1579089204.00 151.7076 59.9986 32.0000 2.0090 2.0105 419.2706 419.6485 0.0566 -1.0000 -1.0000 5219110 1579089204.10 151.7076 59.9986 32.0000 2.0091 2.0106 419.0059 419.3835 0.0565 -1.0000 -1.0000 5219170 1579089204.20 151.7076 59.9986 32.0000 2.0092 2.0107 419.0575 419.4343 0.0564 -1.0000 -1.0000 5219240 1579089204.30 151.7076 59.9986 32.0000 2.0054 2.0069 419.0077 419.3858 0.0567 -1.0000 -1.0000 5219300 1579089204.40 151.5008 59.9986 32.0000 2.0060 2.0075 419.0589 419.4348 0.0563 -1.0000 -1.0000 5219370 1579089204.50 151.4261 59.9986 32.0000 2.0050 2.0065 419.2048 419.5824 0.0566 -1.0000 -1.0000 5219520 1579089204.60 151.4261 59.9986 32.0000 2.0057 2.0072 419.2602 419.6381 0.0565 -1.0000 -1.0000 5219580 1579089204.70 151.4261 59.9986 32.0000 2.0062 2.0077 419.1974 419.5748 0.0565 -1.0000 -1.0000 5219640 1579089204.80 151.4261 59.9986 32.0000 2.0061 2.0075 419.3586 419.7364 0.0566 -1.0000 -1.0000 5219720 1579089204.90 151.4261 59.9986 32.0000 2.0084 2.0099 419.4205 419.7988 0.0566 -1.0000 -1.0000 5219780 1579089205.00 151.5171 59.9945 32.0000 2.0064 2.0079 419.1021 419.4807 0.0566 -1.0000 -1.0000 5219840 1579089205.10 151.5171 59.9945 32.0000 2.0102 2.0117 418.9386 419.3164 0.0567 -1.0000 -1.0000 5219950 1579089205.20 151.5171 59.9945 32.0000 2.0084 2.0099 419.1366 419.5143 0.0565 -1.0000 -1.0000 5220019 1579089205.30 151.5171 59.9945 32.0000 2.0068 2.0083 419.2247 419.6020 0.0564 -1.0000 -1.0000 5220089 1579089205.40 151.5171 59.9945 32.0000 2.0059 2.0074 419.1483 419.5263 0.0566 -1.0000 -1.0000 5220149 1579089205.50 151.5171 59.9945 32.0000 2.0059 2.0074 419.2173 419.5948 0.0565 -1.0000 -1.0000 5220209 1579089205.60 151.4774 59.9945 32.0000 2.0051 2.0066 419.3063 419.6842 0.0566 -1.0000 -1.0000 5220459 1579089205.70 151.3022 59.9945 32.0000 2.0051 2.0066 419.2909 419.6679 0.0564 -1.0000 -1.0000 5220519 1579089205.80 151.3022 59.9945 32.0000 2.0050 2.0065 419.3515 419.7300 0.0567 -1.0000 -1.0000 5220579 1579089205.90 151.3022 59.9945 32.0000 2.0060 2.0075 419.4195 419.7987 0.0567 -1.0000 -1.0000 5220659 1579089206.00 151.3022 59.9945 32.0000 2.0063 2.0078 419.4100 419.7882 0.0566 -1.0000 -1.0000 5220719 1579089206.10 151.4911 59.9945 32.0000 2.0063 2.0078 419.4895 419.8685 0.0566 -1.0000 -1.0000 5220939 1579089206.20 151.4911 59.9945 32.0000 2.0070 2.0085 419.2074 419.5850 0.0565 -1.0000 -1.0000 5221019 1579089206.30 151.4911 59.9945 32.0000 2.0070 2.0085 419.1260 419.5017 0.0563 -1.0000 -1.0000 5221079 1579089206.40 151.4911 59.9945 32.0000 2.0074 2.0089 419.0515 419.4290 0.0565 -1.0000 -1.0000 5221139 1579089206.50 151.4911 59.9945 32.0000 2.0064 2.0079 418.9914 419.3702 0.0567 -1.0000 -1.0000 5221219 1579089206.60 151.4539 59.9945 32.0000 2.0060 2.0075 419.0505 419.4282 0.0566 -1.0000 -1.0000 5221279 1579089206.70 151.4043 59.9945 32.0000 2.0067 2.0082 419.0032 419.3808 0.0565 -1.0000 -1.0000 5221339 1579089206.80 151.4043 59.9945 32.0000 2.0074 2.0089 419.0171 419.3946 0.0565 -1.0000 -1.0000 5221419 1579089206.90 151.4043 59.9945 32.0000 2.0057 2.0072 418.9579 419.3351 0.0565 -1.0000 -1.0000 5221479 1579089207.00 151.4043 59.9945 32.0000 2.0055 2.0070 419.1235 419.5006 0.0564 -1.0000 -1.0000 5221539 1579089207.10 151.4043 59.9945 32.0000 2.0065 2.0080 419.5868 419.9653 0.0566 -1.0000 -1.0000 5221779 1579089207.20 151.4655 59.9945 32.0000 2.0071 2.0085 419.5086 419.8861 0.0565 -1.0000 -1.0000 5221839 1579089207.30 151.4655 59.9945 32.0000 2.0085 2.0100 419.3742 419.7523 0.0565 -1.0000 -1.0000 5221918 1579089207.40 151.4655 59.9945 32.0000 2.0076 2.0091 419.1016 419.4793 0.0567 -1.0000 -1.0000 5221978 1579089207.50 151.4655 59.9945 32.0000 2.0069 2.0084 418.9515 419.3311 0.0568 -1.0000 -1.0000 5222039 1579089207.60 151.4655 59.9945 32.0000 2.0077 2.0092 419.0026 419.3820 0.0568 -1.0000 -1.0000 5222578 1579089207.70 151.4075 59.9945 32.0000 2.0075 2.0090 419.0938 419.4726 0.0568 -1.0000 -1.0000 5222638 1579089207.80 151.3843 59.9945 32.0000 2.0062 2.0077 419.3773 419.7571 0.0567 -1.0000 -1.0000 5222708 1579089207.90 151.3843 59.9945 32.0000 2.0059 2.0074 419.0418 419.4224 0.0570 -1.0000 -1.0000 5222778 1579089208.00 151.3843 59.9945 32.0000 2.0046 2.0061 419.0919 419.4712 0.0568 -1.0000 -1.0000 5222838 1579089208.10 151.3843 59.9945 32.0000 2.0073 2.0088 419.0810 419.4609 0.0569 -1.0000 -1.0000 5223228 1579089208.20 151.3843 59.9945 32.0000 2.0080 2.0095 419.1068 419.4857 0.0567 -1.0000 -1.0000 5223308 1579089208.30 151.3843 59.9945 32.0000 2.0074 2.0088 419.1065 419.4861 0.0569 -1.0000 -1.0000 5223368 1579089208.40 151.3843 59.9945 32.0000 2.0068 2.0083 419.1162 419.4961 0.0568 -1.0000 -1.0000 5223438 1579089208.50 151.3843 59.9945 32.0000 2.0069 2.0084 418.9306 419.3094 0.0567 -1.0000 -1.0000 5223508 1579089208.60 151.3843 59.9945 32.0000 2.0054 2.0068 419.0590 419.4372 0.0566 -1.0000 -1.0000 5223568 1579089208.70 151.3843 59.9945 32.0000 2.0071 2.0086 419.3468 419.7270 0.0568 -1.0000 -1.0000 5223628 1579089208.80 151.3526 59.9945 32.0000 2.0078 2.0093 419.3666 419.7456 0.0567 -1.0000 -1.0000 5223708 1579089208.90 151.3526 59.9945 32.0000 2.0073 2.0088 419.1834 419.5624 0.0567 -1.0000 -1.0000 5223767 1579089209.00 151.3660 59.9945 32.0000 2.0071 2.0086 419.0732 419.4530 0.0568 -1.0000 -1.0000 5223827 1579089209.10 151.3736 59.9945 32.0000 2.0093 2.0108 418.7957 419.1739 0.0566 -1.0000 -1.0000 5223897 1579089209.20 151.3736 59.9945 32.0000 2.0072 2.0087 419.0576 419.4362 0.0567 -1.0000 -1.0000 5224027 1579089209.30 151.3729 59.9945 32.0000 2.0070 2.0085 419.1343 419.5117 0.0566 -1.0000 -1.0000 5224097 1579089209.40 151.3600 59.9945 32.0000 2.0062 2.0077 419.2777 419.6571 0.0568 -1.0000 -1.0000 5224157 1579089209.50 151.3600 59.9945 32.0000 2.0059 2.0074 419.3254 419.7036 0.0566 -1.0000 -1.0000 5224227 1579089209.60 151.3600 59.9945 32.0000 2.0047 2.0062 419.4844 419.8631 0.0567 -1.0000 -1.0000 5224297 1579089209.70 151.3600 59.9945 32.0000 2.0057 2.0072 419.5213 419.8990 0.0564 -1.0000 -1.0000 5224477 1579089209.80 151.3600 59.9945 32.0000 2.0063 2.0078 419.4994 419.8765 0.0565 -1.0000 -1.0000 5224537 1579089209.90 151.3600 59.9945 32.0000 2.0052 2.0067 419.7155 420.0939 0.0566 -1.0000 -1.0000 5224617 1579089210.00 151.3600 59.9945 32.0000 2.0051 2.0065 419.7740 420.1531 0.0567 -1.0000 -1.0000 5224677 1579089210.10 151.4616 59.9935 32.0000 2.0052 2.0067 419.8103 420.1880 0.0565 -1.0000 -1.0000 5224737 1579089210.20 151.4616 59.9935 32.0000 2.0047 2.0062 419.7131 420.0913 0.0565 -1.0000 -1.0000 5225047 1579089210.30 151.4616 59.9935 32.0000 2.0045 2.0060 419.4986 419.8756 0.0565 -1.0000 -1.0000 5225107 1579089210.40 151.4616 59.9935 32.0000 2.0060 2.0075 419.8759 420.2558 0.0568 -1.0000 -1.0000 5225167 1579089210.50 151.4616 59.9935 32.0000 2.0049 2.0064 419.9463 420.3256 0.0566 -1.0000 -1.0000 5225247 1579089210.60 151.4616 59.9935 32.0000 2.0078 2.0093 419.6118 419.9911 0.0567 -1.0000 -1.0000 5225307 1579089210.70 151.5938 59.9935 32.0000 2.0084 2.0099 419.2553 419.6344 0.0567 -1.0000 -1.0000 5225597 1579089210.80 151.5938 59.9935 32.0000 2.0075 2.0090 419.2529 419.6311 0.0566 -1.0000 -1.0000 5225676 1579089210.90 151.5938 59.9935 32.0000 2.0057 2.0072 419.3377 419.7155 0.0565 -1.0000 -1.0000 5225737 1579089211.00 151.5938 59.9935 32.0000 2.0061 2.0075 419.2660 419.6439 0.0566 -1.0000 -1.0000 5225796 1579089211.10 151.5938 59.9935 32.0000 2.0059 2.0074 419.1438 419.5224 0.0567 -1.0000 -1.0000 5225866 1579089211.20 151.4776 59.9935 32.0000 2.0054 2.0069 419.1953 419.5730 0.0566 -1.0000 -1.0000 5225936 1579089211.30 151.4050 59.9935 32.0000 2.0063 2.0078 419.1460 419.5232 0.0564 -1.0000 -1.0000 5226016 1579089211.40 151.4050 59.9935 32.0000 2.0070 2.0085 419.0862 419.4643 0.0566 -1.0000 -1.0000 5226076 1579089211.50 151.4050 59.9935 32.0000 2.0076 2.0090 419.1444 419.5221 0.0565 -1.0000 -1.0000 5226136 1579089211.60 151.4050 59.9935 32.0000 2.0074 2.0089 418.9171 419.2933 0.0563 -1.0000 -1.0000 5226216 1579089211.70 151.4050 59.9935 32.0000 2.0077 2.0092 419.0781 419.4555 0.0565 -1.0000 -1.0000 5226536 1579089211.80 151.4050 59.9935 32.0000 2.0059 2.0074 419.3680 419.7462 0.0566 -1.0000 -1.0000 5226596 1579089211.90 151.4050 59.9935 32.0000 2.0046 2.0061 419.3107 419.6891 0.0566 -1.0000 -1.0000 5226676 1579089212.00 151.4050 59.9935 32.0000 2.0050 2.0065 419.3479 419.7256 0.0565 -1.0000 -1.0000 5226736 1579089212.10 151.4050 59.9935 32.0000 2.0051 2.0065 419.1095 419.4865 0.0564 -1.0000 -1.0000 5226806 1579089212.20 151.4050 59.9935 32.0000 2.0058 2.0073 419.0295 419.4076 0.0566 -1.0000 -1.0000 5227036 1579089212.30 151.3372 59.9935 32.0000 2.0060 2.0074 418.9931 419.3700 0.0565 -1.0000 -1.0000 5227096 1579089212.40 151.3123 59.9935 32.0000 2.0045 2.0060 419.0470 419.4248 0.0565 -1.0000 -1.0000 5227166 1579089212.50 151.3123 59.9935 32.0000 2.0052 2.0067 418.9325 419.3109 0.0567 -1.0000 -1.0000 5227246 1579089212.60 151.3123 59.9935 32.0000 2.0032 2.0047 419.0435 419.4214 0.0566 -1.0000 -1.0000 5227306 1579089212.70 151.3123 59.9935 32.0000 2.0052 2.0067 419.0440 419.4228 0.0568 -1.0000 -1.0000 5227536 1579089212.80 151.3071 59.9935 32.0000 2.0072 2.0087 419.2065 419.5853 0.0566 -1.0000 -1.0000 5227606 1579089212.90 151.2646 59.9935 32.0000 2.0057 2.0072 419.2757 419.6538 0.0566 -1.0000 -1.0000 5227676 1579089213.00 151.6703 59.9935 32.0000 2.0061 2.0076 419.3297 419.7082 0.0566 -1.0000 -1.0000 5227735 1579089213.10 151.6703 59.9935 32.0000 2.0057 2.0072 419.4506 419.8291 0.0566 -1.0000 -1.0000 5227805 1579089213.20 151.6703 59.9935 32.0000 2.0050 2.0065 419.2953 419.6734 0.0565 -1.0000 -1.0000 5227865 1579089213.30 151.6703 59.9935 32.0000 2.0072 2.0086 419.1084 419.4853 0.0564 -1.0000 -1.0000 5228005 1579089213.40 151.4958 59.9935 32.0000 2.0065 2.0080 418.9827 419.3605 0.0566 -1.0000 -1.0000 5228065 1579089213.50 151.4958 59.9935 32.0000 2.0082 2.0097 419.0900 419.4686 0.0567 -1.0000 -1.0000 5228125 1579089213.60 151.4958 59.9935 32.0000 2.0063 2.0078 419.1172 419.4938 0.0564 -1.0000 -1.0000 5228205 1579089213.70 151.4958 59.9935 32.0000 2.0057 2.0071 419.2545 419.6319 0.0565 -1.0000 -1.0000 5228275 1579089213.80 151.4958 59.9935 32.0000 2.0041 2.0056 419.2023 419.5794 0.0564 -1.0000 -1.0000 5228495 1579089213.90 151.4344 59.9935 32.0000 2.0059 2.0074 419.2471 419.6250 0.0565 -1.0000 -1.0000 5228565 1579089214.00 151.3379 59.9935 32.0000 2.0056 2.0071 419.3821 419.7597 0.0565 -1.0000 -1.0000 5228635 1579089214.10 151.3379 59.9935 32.0000 2.0050 2.0065 419.5849 419.9637 0.0566 -1.0000 -1.0000 5228695 1579089214.20 151.3379 59.9935 32.0000 2.0049 2.0064 419.5903 419.9676 0.0564 -1.0000 -1.0000 5228765 1579089214.30 151.3379 59.9935 32.0000 2.0050 2.0065 419.6563 420.0341 0.0566 -1.0000 -1.0000 5229455 1579089214.40 151.3379 59.9935 32.0000 2.0058 2.0073 419.5392 419.9168 0.0565 -1.0000 -1.0000 5229514 1579089214.50 151.4444 59.9935 32.0000 2.0064 2.0079 419.6122 419.9905 0.0565 -1.0000 -1.0000 5229584 1579089214.60 151.4444 59.9935 32.0000 2.0074 2.0089 419.7414 420.1201 0.0566 -1.0000 -1.0000 5229654 1579089214.70 151.4444 59.9935 32.0000 2.0074 2.0088 420.3866 420.7655 0.0566 -1.0000 -1.0000 5229714 1579089214.80 151.4444 59.9935 32.0000 2.0081 2.0096 420.8303 421.2093 0.0565 -1.0000 -1.0000 5229784 1579089214.90 151.4444 59.9935 32.0000 2.0060 2.0075 420.5330 420.9133 0.0568 -1.0000 -1.0000 5229844 1579089215.00 151.3872 59.9962 32.0000 2.0053 2.0068 420.3201 420.6996 0.0567 -1.0000 -1.0000 5229914 1579089215.10 151.3763 59.9967 32.0000 2.0060 2.0075 420.4147 420.7938 0.0565 -1.0000 -1.0000 5229984 1579089215.20 151.3763 59.9967 32.0000 2.0050 2.0065 420.2690 420.6487 0.0567 -1.0000 -1.0000 5230044 1579089215.30 151.3763 59.9967 32.0000 2.0049 2.0064 419.7307 420.1091 0.0565 -1.0000 -1.0000 5230234 1579089215.40 151.3763 59.9967 32.0000 2.0063 2.0078 419.3465 419.7252 0.0567 -1.0000 -1.0000 5230294 1579089215.50 151.3706 59.9967 32.0000 2.0077 2.0092 419.3336 419.7110 0.0565 -1.0000 -1.0000 5230354 1579089215.60 151.2541 59.9967 32.0000 2.0071 2.0086 419.2066 419.5851 0.0567 -1.0000 -1.0000 5230434 1579089215.70 151.2541 59.9967 32.0000 2.0061 2.0076 419.2564 419.6334 0.0564 -1.0000 -1.0000 5230494 1579089215.80 151.2541 59.9967 32.0000 2.0051 2.0066 418.9478 419.3240 0.0563 -1.0000 -1.0000 5230724 1579089215.90 151.2541 59.9967 32.0000 2.0053 2.0067 418.9601 419.3363 0.0563 -1.0000 -1.0000 5230804 1579089216.00 151.2541 59.9967 32.0000 2.0054 2.0069 418.9837 419.3612 0.0565 -1.0000 -1.0000 5230864 1579089216.10 151.2541 59.9967 32.0000 2.0051 2.0066 419.0209 419.3979 0.0564 -1.0000 -1.0000 5230924 1579089216.20 151.2541 59.9967 32.0000 2.0054 2.0069 418.9842 419.3609 0.0564 -1.0000 -1.0000 5231004 1579089216.30 151.2541 59.9967 32.0000 2.0067 2.0082 419.0105 419.3874 0.0564 -1.0000 -1.0000 5231223 1579089216.40 151.2541 59.9967 32.0000 2.0058 2.0073 419.1079 419.4854 0.0565 -1.0000 -1.0000 5231283 1579089216.50 151.2541 59.9967 32.0000 2.0063 2.0078 419.2769 419.6546 0.0565 -1.0000 -1.0000 5231364 1579089216.60 151.2760 59.9967 32.0000 2.0067 2.0082 419.6975 420.0745 0.0564 -1.0000 -1.0000 5231423 1579089216.70 151.5130 59.9967 32.0000 2.0074 2.0089 420.8648 421.2434 0.0565 -1.0000 -1.0000 5231483 1579089216.80 151.6526 59.9967 32.0000 2.0077 2.0092 422.7318 423.1119 0.0563 -1.0000 -1.0000 5231553 1579089216.90 151.6526 59.9967 32.0000 2.0063 2.0077 423.3427 423.7215 0.0562 -1.0000 -1.0000 5231733 1579089217.00 151.6526 59.9967 32.0000 2.0054 2.0069 422.2077 422.5865 0.0563 -1.0000 -1.0000 5231793 1579089217.10 151.6526 59.9967 32.0000 2.0064 2.0079 420.9613 421.3399 0.0564 -1.0000 -1.0000 5231863 1579089217.20 151.4536 59.9967 32.0000 2.0065 2.0079 419.9612 420.3383 0.0564 -1.0000 -1.0000 5231923 1579089217.30 151.4536 59.9967 32.0000 2.0075 2.0090 419.4947 419.8724 0.0565 -1.0000 -1.0000 5232003 1579089217.40 151.4536 59.9967 32.0000 2.0065 2.0080 419.3515 419.7287 0.0565 -1.0000 -1.0000 5232193 1579089217.50 151.4536 59.9967 32.0000 2.0055 2.0069 419.5162 419.8941 0.0565 -1.0000 -1.0000 5232263 1579089217.60 151.4536 59.9967 32.0000 2.0055 2.0070 419.3966 419.7755 0.0567 -1.0000 -1.0000 5232333 1579089217.70 151.4901 59.9967 32.0000 2.0069 2.0084 419.4388 419.8166 0.0565 -1.0000 -1.0000 5232393 1579089217.80 151.5204 59.9967 32.0000 2.0085 2.0100 419.6713 420.0492 0.0565 -1.0000 -1.0000 5232453 1579089217.90 151.5204 59.9967 32.0000 2.0078 2.0093 420.6928 421.0720 0.0565 -1.0000 -1.0000 5232763 1579089218.00 151.5204 59.9967 32.0000 2.0047 2.0062 423.2475 423.6285 0.0565 -1.0000 -1.0000 5232823 1579089218.10 151.5204 59.9967 32.0000 2.0040 2.0055 425.1205 425.5030 0.0564 -1.0000 -1.0000 5232883 1579089218.20 151.5188 59.9967 32.0000 2.0050 2.0065 424.7200 425.1016 0.0564 -1.0000 -1.0000 5232953 1579089218.30 151.4778 59.9967 32.0000 2.0055 2.0070 423.4772 423.8580 0.0564 -1.0000 -1.0000 5233023 1579089218.40 151.4778 59.9967 32.0000 2.0077 2.0092 422.7551 423.1369 0.0567 -1.0000 -1.0000 5233243 1579089218.50 151.4778 59.9967 32.0000 2.0073 2.0088 421.5632 421.9445 0.0567 -1.0000 -1.0000 5233322 1579089218.60 151.4778 59.9967 32.0000 2.0077 2.0092 420.1735 420.5528 0.0566 -1.0000 -1.0000 5233383 1579089218.70 151.4778 59.9967 32.0000 2.0062 2.0077 419.7249 420.1044 0.0567 -1.0000 -1.0000 5233443 1579089218.80 151.4039 59.9967 32.0000 2.0059 2.0074 419.6947 420.0744 0.0568 -1.0000 -1.0000 5233522 1579089218.90 151.3939 59.9967 32.0000 2.0067 2.0082 419.6715 420.0509 0.0567 -1.0000 -1.0000 5233752 1579089219.00 151.3939 59.9967 32.0000 2.0068 2.0083 419.6727 420.0524 0.0568 -1.0000 -1.0000 5233812 1579089219.10 151.3939 59.9967 32.0000 2.0068 2.0083 419.7775 420.1573 0.0567 -1.0000 -1.0000 5233892 1579089219.20 151.3939 59.9967 32.0000 2.0064 2.0079 420.1405 420.5193 0.0566 -1.0000 -1.0000 5233952 1579089219.30 151.3939 59.9967 32.0000 2.0064 2.0079 419.9621 420.3413 0.0566 -1.0000 -1.0000 5234022 1579089219.40 151.3939 59.9967 32.0000 2.0074 2.0089 419.8455 420.2248 0.0568 -1.0000 -1.0000 5234452 1579089219.50 151.3939 59.9967 32.0000 2.0077 2.0092 419.6045 419.9846 0.0568 -1.0000 -1.0000 5234512 1579089219.60 151.3939 59.9967 32.0000 2.0061 2.0076 419.2626 419.6405 0.0565 -1.0000 -1.0000 5234592 1579089219.70 151.3939 59.9967 32.0000 2.0058 2.0073 419.3271 419.7064 0.0568 -1.0000 -1.0000 5234652 1579089219.80 151.3939 59.9967 32.0000 2.0067 2.0082 419.4097 419.7878 0.0566 -1.0000 -1.0000 5234712 1579089219.90 151.4650 59.9967 32.0000 2.0067 2.0082 419.5864 419.9641 0.0565 -1.0000 -1.0000 5234962 1579089220.00 151.4650 59.9967 32.0000 2.0057 2.0072 419.9397 420.3188 0.0567 -1.0000 -1.0000 5235021 1579089220.10 151.4650 59.9967 32.0000 2.0067 2.0082 420.1981 420.5776 0.0567 -1.0000 -1.0000 5235081 1579089220.20 151.4650 59.9967 32.0000 2.0051 2.0066 419.7076 420.0868 0.0566 -1.0000 -1.0000 5235152 1579089220.30 151.4650 59.9967 32.0000 2.0066 2.0081 419.2955 419.6733 0.0566 -1.0000 -1.0000 5235221 1579089220.40 151.5630 59.9969 32.0000 2.0078 2.0093 419.0003 419.3790 0.0566 -1.0000 -1.0000 5235281 1579089220.50 151.6472 59.9971 32.0000 2.0074 2.0089 419.0825 419.4607 0.0566 -1.0000 -1.0000 5235461 1579089220.60 151.6949 59.9971 32.0000 2.0061 2.0076 419.3933 419.7713 0.0565 -1.0000 -1.0000 5235531 1579089220.70 151.7252 59.9971 32.0000 2.0059 2.0074 419.5348 419.9137 0.0568 -1.0000 -1.0000 5235591 1579089220.80 151.7252 59.9971 32.0000 2.0069 2.0083 419.3967 419.7752 0.0566 -1.0000 -1.0000 5235661 1579089220.90 151.7252 59.9971 32.0000 2.0078 2.0093 419.0210 419.3993 0.0567 -1.0000 -1.0000 5235721 1579089221.00 151.4535 59.9971 32.0000 2.0059 2.0074 419.1089 419.4870 0.0565 -1.0000 -1.0000 5236201 1579089221.10 151.4535 59.9971 32.0000 2.0073 2.0088 419.1188 419.4979 0.0568 -1.0000 -1.0000 5236281 1579089221.20 151.4535 59.9971 32.0000 2.0062 2.0077 419.3219 419.7006 0.0566 -1.0000 -1.0000 5236341 1579089221.30 151.4535 59.9971 32.0000 2.0056 2.0071 419.2715 419.6504 0.0567 -1.0000 -1.0000 5236411 1579089221.40 151.4535 59.9971 32.0000 2.0050 2.0064 419.3036 419.6830 0.0568 -1.0000 -1.0000 5236471 1579089221.50 151.4892 59.9971 32.0000 2.0046 2.0061 419.2782 419.6577 0.0568 -1.0000 -1.0000 5236531 1579089221.60 151.4922 59.9971 32.0000 2.0035 2.0050 419.2589 419.6375 0.0566 -1.0000 -1.0000 5236611 1579089221.70 151.4922 59.9971 32.0000 2.0055 2.0070 419.3566 419.7352 0.0567 -1.0000 -1.0000 5236671 1579089221.80 151.4922 59.9971 32.0000 2.0060 2.0075 419.5419 419.9218 0.0568 -1.0000 -1.0000 5236731 1579089221.90 151.4922 59.9971 32.0000 2.0064 2.0079 420.1078 420.4877 0.0567 -1.0000 -1.0000 5236810 1579089222.00 151.4922 59.9971 32.0000 2.0058 2.0073 420.0282 420.4083 0.0567 -1.0000 -1.0000 5236870 1579089222.10 151.5253 59.9971 32.0000 2.0073 2.0087 420.6383 421.0181 0.0567 -1.0000 -1.0000 5236930 1579089222.20 151.5253 59.9971 32.0000 2.0062 2.0077 421.0612 421.4421 0.0568 -1.0000 -1.0000 5237000 1579089222.30 151.5253 59.9971 32.0000 2.0056 2.0071 420.9471 421.3278 0.0566 -1.0000 -1.0000 5237070 1579089222.40 151.5253 59.9971 32.0000 2.0062 2.0077 420.6898 421.0692 0.0567 -1.0000 -1.0000 5237130 1579089222.50 151.5253 59.9971 32.0000 2.0054 2.0069 420.8530 421.2331 0.0567 -1.0000 -1.0000 5237310 1579089222.60 151.5913 59.9971 32.0000 2.0053 2.0068 421.1886 421.5696 0.0568 -1.0000 -1.0000 5237380 1579089222.70 151.5913 59.9971 32.0000 2.0089 2.0104 421.6241 422.0054 0.0567 -1.0000 -1.0000 5237440 1579089222.80 151.5913 59.9971 32.0000 2.0076 2.0091 421.2148 421.5953 0.0567 -1.0000 -1.0000 5237510 1579089222.90 151.5913 59.9971 32.0000 2.0093 2.0108 420.2391 420.6187 0.0567 -1.0000 -1.0000 5237570 1579089223.00 151.5913 59.9971 32.0000 2.0081 2.0096 419.6968 420.0762 0.0566 -1.0000 -1.0000 5237760 1579089223.10 151.5913 59.9971 32.0000 2.0076 2.0091 419.6232 420.0017 0.0566 -1.0000 -1.0000 5237840 1579089223.20 151.5913 59.9971 32.0000 2.0072 2.0087 419.4407 419.8199 0.0567 -1.0000 -1.0000 5237900 1579089223.30 151.4055 59.9971 32.0000 2.0052 2.0067 419.2942 419.6730 0.0567 -1.0000 -1.0000 5237970 1579089223.40 151.4055 59.9971 32.0000 2.0046 2.0061 419.0414 419.4195 0.0566 -1.0000 -1.0000 5238040 1579089223.50 151.4055 59.9971 32.0000 2.0059 2.0074 419.2267 419.6053 0.0566 -1.0000 -1.0000 5238270 1579089223.60 151.4055 59.9971 32.0000 2.0077 2.0091 419.1294 419.5079 0.0567 -1.0000 -1.0000 5238340 1579089223.70 151.4055 59.9971 32.0000 2.0074 2.0089 419.0158 419.3956 0.0569 -1.0000 -1.0000 5238410 1579089223.80 151.4055 59.9971 32.0000 2.0082 2.0097 419.0983 419.4771 0.0566 -1.0000 -1.0000 5238470 1579089223.90 151.4000 59.9971 32.0000 2.0057 2.0072 419.0804 419.4589 0.0567 -1.0000 -1.0000 5238540 1579089224.00 151.4000 59.9971 32.0000 2.0049 2.0064 419.0080 419.3872 0.0567 -1.0000 -1.0000 5238610 1579089224.10 151.4000 59.9971 32.0000 2.0074 2.0088 419.0020 419.3806 0.0567 -1.0000 -1.0000 5238959 1579089224.20 151.4000 59.9971 32.0000 2.0066 2.0081 419.1598 419.5384 0.0567 -1.0000 -1.0000 5239039 1579089224.30 151.4000 59.9971 32.0000 2.0072 2.0087 419.1213 419.5001 0.0567 -1.0000 -1.0000 5239099 1579089224.40 151.5653 59.9971 32.0000 2.0071 2.0086 418.9920 419.3707 0.0567 -1.0000 -1.0000 5239159 1579089224.50 151.5653 59.9971 32.0000 2.0065 2.0080 419.3597 419.7389 0.0567 -1.0000 -1.0000 5239229 1579089224.60 151.5653 59.9971 32.0000 2.0051 2.0066 419.4524 419.8315 0.0567 -1.0000 -1.0000 5239459 1579089224.70 151.5653 59.9971 32.0000 2.0052 2.0067 419.5207 419.9002 0.0568 -1.0000 -1.0000 5239529 1579089224.80 151.5653 59.9971 32.0000 2.0047 2.0062 419.6513 420.0296 0.0566 -1.0000 -1.0000 5239599 1579089224.90 151.5280 59.9971 32.0000 2.0070 2.0085 419.3680 419.7473 0.0568 -1.0000 -1.0000 5239659 1579089225.00 151.4105 59.9971 32.0000 2.0073 2.0088 419.1735 419.5524 0.0567 -1.0000 -1.0000 5239729 1579089225.10 151.4105 59.9971 32.0000 2.0074 2.0089 419.1223 419.5013 0.0567 -1.0000 -1.0000 5239969 1579089225.20 151.4105 59.9971 32.0000 2.0068 2.0083 419.1201 419.4982 0.0566 -1.0000 -1.0000 5240029 1579089225.30 151.4105 59.9971 32.0000 2.0057 2.0072 419.3196 419.6974 0.0566 -1.0000 -1.0000 5240109 1579089225.40 151.4105 59.9971 32.0000 2.0050 2.0065 419.6826 420.0623 0.0567 -1.0000 -1.0000 5240169 1579089225.50 151.3264 59.9950 32.0000 2.0054 2.0069 419.6724 420.0517 0.0567 -1.0000 -1.0000 5240229 1579089225.60 151.3264 59.9950 32.0000 2.0048 2.0063 419.5470 419.9267 0.0567 -1.0000 -1.0000 5240479 1579089225.70 151.3570 59.9950 32.0000 2.0067 2.0082 419.3348 419.7136 0.0567 -1.0000 -1.0000 5240539 1579089225.80 151.3625 59.9950 32.0000 2.0080 2.0095 419.0923 419.4703 0.0566 -1.0000 -1.0000 5240598 1579089225.90 151.3625 59.9950 32.0000 2.0090 2.0105 419.2640 419.6415 0.0565 -1.0000 -1.0000 5240678 1579089226.00 151.3884 59.9950 32.0000 2.0064 2.0079 419.3849 419.7629 0.0566 -1.0000 -1.0000 5240738 1579089226.10 151.4188 59.9950 32.0000 2.0069 2.0084 419.7679 420.1474 0.0567 -1.0000 -1.0000 5240969 1579089226.20 151.4188 59.9950 32.0000 2.0057 2.0072 419.9313 420.3097 0.0565 -1.0000 -1.0000 5241048 1579089226.30 151.4188 59.9950 32.0000 2.0057 2.0072 419.6458 420.0248 0.0567 -1.0000 -1.0000 5241108 1579089226.40 151.4188 59.9950 32.0000 2.0070 2.0085 419.1543 419.5321 0.0566 -1.0000 -1.0000 5241168 1579089226.50 151.4188 59.9950 32.0000 2.0080 2.0095 419.0398 419.4194 0.0568 -1.0000 -1.0000 5241248 1579089226.60 151.5455 59.9950 32.0000 2.0063 2.0077 419.3179 419.6966 0.0566 -1.0000 -1.0000 5241478 1579089226.70 151.5544 59.9950 32.0000 2.0071 2.0086 419.4691 419.8465 0.0566 -1.0000 -1.0000 5241548 1579089226.80 151.5544 59.9950 32.0000 2.0068 2.0083 419.5750 419.9548 0.0567 -1.0000 -1.0000 5241618 1579089226.90 151.5544 59.9950 32.0000 2.0067 2.0082 419.3428 419.7215 0.0566 -1.0000 -1.0000 5241678 1579089227.00 151.5544 59.9950 32.0000 2.0068 2.0083 419.3554 419.7346 0.0567 -1.0000 -1.0000 5241748 1579089227.10 151.5544 59.9950 32.0000 2.0058 2.0073 419.2925 419.6708 0.0566 -1.0000 -1.0000 5241818 1579089227.20 151.5544 59.9950 32.0000 2.0056 2.0071 419.1115 419.4902 0.0567 -1.0000 -1.0000 5241878 1579089227.30 151.5544 59.9950 32.0000 2.0049 2.0064 419.1874 419.5667 0.0569 -1.0000 -1.0000 5241948 1579089227.40 151.5544 59.9950 32.0000 2.0054 2.0069 419.2432 419.6228 0.0568 -1.0000 -1.0000 5242018 1579089227.50 151.5544 59.9950 32.0000 2.0052 2.0067 419.2600 419.6403 0.0569 -1.0000 -1.0000 5242078 1579089227.60 151.5544 59.9950 32.0000 2.0067 2.0082 419.3172 419.6976 0.0569 -1.0000 -1.0000 5242847 1579089227.70 151.4847 59.9950 32.0000 2.0063 2.0078 419.4136 419.7940 0.0569 -1.0000 -1.0000 5242907 1579089227.80 151.4847 59.9950 32.0000 2.0075 2.0090 419.3455 419.7259 0.0568 -1.0000 -1.0000 5242977 1579089227.90 151.4847 59.9950 32.0000 2.0098 2.0113 419.1121 419.4911 0.0567 -1.0000 -1.0000 5243047 1579089228.00 151.4847 59.9950 32.0000 2.0068 2.0083 419.0434 419.4236 0.0569 -1.0000 -1.0000 5243107 1579089228.10 151.4847 59.9950 32.0000 2.0082 2.0097 419.0539 419.4318 0.0565 -1.0000 -1.0000 5243167 1579089228.20 151.4938 59.9950 32.0000 2.0072 2.0087 419.3606 419.7392 0.0567 -1.0000 -1.0000 5243247 1579089228.30 151.5667 59.9950 32.0000 2.0053 2.0068 419.4795 419.8599 0.0568 -1.0000 -1.0000 5243307 1579089228.40 151.5667 59.9950 32.0000 2.0047 2.0062 419.3879 419.7653 0.0564 -1.0000 -1.0000 5243367 1579089228.50 151.5667 59.9950 32.0000 2.0047 2.0062 419.1674 419.5452 0.0566 -1.0000 -1.0000 5243437 1579089228.60 151.5667 59.9950 32.0000 2.0048 2.0063 419.3193 419.6976 0.0565 -1.0000 -1.0000 5243507 1579089228.70 151.5667 59.9950 32.0000 2.0062 2.0077 419.5179 419.8953 0.0564 -1.0000 -1.0000 5243997 1579089228.80 151.4577 59.9950 32.0000 2.0052 2.0067 419.6464 420.0236 0.0565 -1.0000 -1.0000 5244067 1579089228.90 151.5530 59.9950 32.0000 2.0057 2.0072 419.8352 420.2124 0.0565 -1.0000 -1.0000 5244137 1579089229.00 151.2644 59.9950 32.0000 2.0079 2.0094 420.1168 420.4954 0.0566 -1.0000 -1.0000 5244197 1579089229.10 151.2644 59.9950 32.0000 2.0062 2.0077 420.7472 421.1271 0.0567 -1.0000 -1.0000 5244267 1579089229.20 151.2644 59.9950 32.0000 2.0075 2.0090 421.4104 421.7911 0.0566 -1.0000 -1.0000 5244326 1579089229.30 151.2644 59.9950 32.0000 2.0078 2.0093 421.9033 422.2844 0.0567 -1.0000 -1.0000 5244406 1579089229.40 151.2644 59.9950 32.0000 2.0074 2.0089 421.9946 422.3749 0.0565 -1.0000 -1.0000 5244467 1579089229.50 151.2644 59.9950 32.0000 2.0071 2.0086 422.0198 422.4004 0.0566 -1.0000 -1.0000 5244526 1579089229.60 151.2644 59.9950 32.0000 2.0053 2.0068 421.7343 422.1142 0.0566 -1.0000 -1.0000 5244606 1579089229.70 151.2644 59.9950 32.0000 2.0056 2.0071 421.5403 421.9205 0.0565 -1.0000 -1.0000 5244667 1579089229.80 151.2644 59.9950 32.0000 2.0053 2.0068 421.4124 421.7905 0.0562 -1.0000 -1.0000 5244726 1579089229.90 151.2944 59.9950 32.0000 2.0062 2.0077 420.8346 421.2142 0.0565 -1.0000 -1.0000 5244826 1579089230.00 151.7308 59.9947 32.0000 2.0080 2.0095 420.8859 421.2655 0.0567 -1.0000 -1.0000 5244886 1579089230.10 151.5357 59.9947 32.0000 2.0065 2.0080 421.5052 421.8846 0.0564 -1.0000 -1.0000 5244946 1579089230.20 151.5357 59.9947 32.0000 2.0063 2.0078 421.9182 422.2984 0.0566 -1.0000 -1.0000 5245256 1579089230.30 151.5357 59.9947 32.0000 2.0072 2.0087 422.8411 423.2228 0.0567 -1.0000 -1.0000 5245326 1579089230.40 151.5357 59.9947 32.0000 2.0068 2.0083 423.9288 424.3117 0.0567 -1.0000 -1.0000 5245386 1579089230.50 151.5357 59.9947 32.0000 2.0054 2.0069 423.3842 423.7658 0.0565 -1.0000 -1.0000 5245456 1579089230.60 151.5357 59.9947 32.0000 2.0055 2.0070 422.6280 423.0088 0.0566 -1.0000 -1.0000 5245516 1579089230.70 151.5357 59.9947 32.0000 2.0053 2.0068 422.7403 423.1201 0.0564 -1.0000 -1.0000 5246205 1579089230.80 151.5357 59.9947 32.0000 2.0063 2.0078 422.1579 422.5382 0.0565 -1.0000 -1.0000 5246275 1579089230.90 151.5357 59.9947 32.0000 2.0063 2.0078 421.7190 422.0989 0.0565 -1.0000 -1.0000 5246345 1579089231.00 151.5357 59.9947 32.0000 2.0065 2.0080 421.3066 421.6867 0.0566 -1.0000 -1.0000 5246405 1579089231.10 151.5357 59.9947 32.0000 2.0059 2.0074 420.9769 421.3561 0.0565 -1.0000 -1.0000 5246485 1579089231.20 151.5357 59.9947 32.0000 2.0061 2.0075 420.8517 421.2306 0.0566 -1.0000 -1.0000 5246545 1579089231.30 151.5357 59.9947 32.0000 2.0070 2.0085 421.0162 421.3964 0.0566 -1.0000 -1.0000 5246615 1579089231.40 151.5357 59.9947 32.0000 2.0082 2.0096 421.2685 421.6487 0.0566 -1.0000 -1.0000 5246675 1579089231.50 151.5357 59.9947 32.0000 2.0096 2.0111 421.3357 421.7159 0.0566 -1.0000 -1.0000 5246745 1579089231.60 151.5357 59.9947 32.0000 2.0083 2.0098 421.7730 422.1544 0.0568 -1.0000 -1.0000 5246815 1579089231.70 151.5357 59.9947 32.0000 2.0064 2.0079 421.8298 422.2108 0.0566 -1.0000 -1.0000 5246875 1579089231.80 151.6257 59.9947 32.0000 2.0060 2.0075 421.8724 422.2529 0.0566 -1.0000 -1.0000 5246945 1579089231.90 151.6257 59.9947 32.0000 2.0078 2.0093 421.8120 422.1920 0.0564 -1.0000 -1.0000 5247015 1579089232.00 151.6257 59.9947 32.0000 2.0087 2.0101 421.9338 422.3142 0.0566 -1.0000 -1.0000 5247075 1579089232.10 151.6257 59.9947 32.0000 2.0094 2.0109 422.7254 423.1067 0.0565 -1.0000 -1.0000 5247145 1579089232.20 151.5944 59.9947 32.0000 2.0075 2.0090 423.8348 424.2160 0.0564 -1.0000 -1.0000 5247215 1579089232.30 151.6818 59.9947 32.0000 2.0071 2.0086 424.2302 424.6118 0.0565 -1.0000 -1.0000 5247275 1579089232.40 151.6888 59.9947 32.0000 2.0073 2.0087 424.1906 424.5736 0.0566 -1.0000 -1.0000 5247335 1579089232.50 151.6888 59.9947 32.0000 2.0066 2.0081 424.0819 424.4658 0.0568 -1.0000 -1.0000 5247415 1579089232.60 151.6888 59.9947 32.0000 2.0073 2.0088 423.6994 424.0813 0.0567 -1.0000 -1.0000 5247475 1579089232.70 151.6888 59.9947 32.0000 2.0076 2.0091 423.1026 423.4851 0.0566 -1.0000 -1.0000 5247535 1579089232.80 151.6888 59.9947 32.0000 2.0072 2.0087 422.3247 422.7060 0.0567 -1.0000 -1.0000 5247615 1579089232.90 151.6888 59.9947 32.0000 2.0069 2.0084 422.3138 422.6953 0.0566 -1.0000 -1.0000 5247675 1579089233.00 151.6888 59.9947 32.0000 2.0051 2.0065 423.0641 423.4452 0.0566 -1.0000 -1.0000 5247735 1579089233.10 151.6888 59.9947 32.0000 2.0068 2.0083 424.0284 424.4119 0.0568 -1.0000 -1.0000 5247805 1579089233.20 151.6888 59.9947 32.0000 2.0076 2.0091 424.3485 424.7322 0.0567 -1.0000 -1.0000 5247875 1579089233.30 151.6888 59.9947 32.0000 2.0073 2.0088 423.1718 423.5526 0.0564 -1.0000 -1.0000 5248574 1579089233.40 151.6888 59.9947 32.0000 2.0076 2.0091 421.4980 421.8777 0.0566 -1.0000 -1.0000 5248634 1579089233.50 151.6888 59.9947 32.0000 2.0074 2.0089 420.6980 421.0790 0.0569 -1.0000 -1.0000 5248694 1579089233.60 151.6888 59.9947 32.0000 2.0060 2.0075 420.1024 420.4828 0.0567 -1.0000 -1.0000 5248774 1579089233.70 151.6888 59.9947 32.0000 2.0066 2.0081 419.9588 420.3396 0.0568 -1.0000 -1.0000 5248834 1579089233.80 151.6888 59.9947 32.0000 2.0047 2.0062 420.4071 420.7865 0.0567 -1.0000 -1.0000 5248894 1579089233.90 151.6888 59.9947 32.0000 2.0049 2.0064 420.8621 421.2421 0.0566 -1.0000 -1.0000 5248964 1579089234.00 151.5453 59.9947 32.0000 2.0064 2.0079 421.3304 421.7108 0.0566 -1.0000 -1.0000 5249034 1579089234.10 151.5453 59.9947 32.0000 2.0081 2.0096 421.7732 422.1531 0.0565 -1.0000 -1.0000 5249094 1579089234.20 151.3142 59.9947 32.0000 2.0069 2.0084 421.9013 422.2822 0.0567 -1.0000 -1.0000 5249164 1579089234.30 151.3142 59.9947 32.0000 2.0063 2.0078 421.5193 421.9006 0.0568 -1.0000 -1.0000 5249704 1579089234.40 151.3142 59.9947 32.0000 2.0057 2.0072 420.9697 421.3507 0.0568 -1.0000 -1.0000 5249774 1579089234.50 151.3243 59.9948 32.0000 2.0070 2.0085 420.3089 420.6893 0.0568 -1.0000 -1.0000 5249844 1579089234.60 151.4563 59.9960 32.0000 2.0070 2.0085 419.6410 420.0203 0.0567 -1.0000 -1.0000 5249904 1579089234.70 151.4563 59.9960 32.0000 2.0055 2.0070 419.2458 419.6250 0.0568 -1.0000 -1.0000 5249973 1579089234.80 151.4563 59.9960 32.0000 2.0057 2.0072 419.3665 419.7461 0.0568 -1.0000 -1.0000 5250043 1579089234.90 151.4563 59.9960 32.0000 2.0052 2.0066 419.3193 419.6976 0.0566 -1.0000 -1.0000 5250103 1579089235.00 151.4563 59.9960 32.0000 2.0044 2.0059 419.6332 420.0123 0.0567 -1.0000 -1.0000 5250173 1579089235.10 151.4563 59.9960 32.0000 2.0060 2.0075 419.8887 420.2684 0.0567 -1.0000 -1.0000 5250243 1579089235.20 151.4563 59.9960 32.0000 2.0049 2.0064 420.2255 420.6053 0.0568 -1.0000 -1.0000 5250303 1579089235.30 151.4563 59.9960 32.0000 2.0054 2.0069 420.1540 420.5344 0.0568 -1.0000 -1.0000 5250373 1579089235.40 151.4563 59.9960 32.0000 2.0066 2.0081 419.9443 420.3248 0.0568 -1.0000 -1.0000 5250443 1579089235.50 151.6717 59.9960 32.0000 2.0082 2.0097 419.9249 420.3038 0.0566 -1.0000 -1.0000 5250503 1579089235.60 151.6717 59.9960 32.0000 2.0070 2.0085 420.6079 420.9874 0.0566 -1.0000 -1.0000 5250573 1579089235.70 151.5367 59.9960 32.0000 2.0052 2.0067 420.9400 421.3200 0.0566 -1.0000 -1.0000 5250643 1579089235.80 151.1486 59.9960 32.0000 2.0053 2.0068 420.5114 420.8916 0.0568 -1.0000 -1.0000 5250773 1579089235.90 151.1486 59.9960 32.0000 2.0053 2.0068 419.7935 420.1732 0.0567 -1.0000 -1.0000 5250843 1579089236.00 151.1486 59.9960 32.0000 2.0050 2.0065 419.6126 419.9909 0.0566 -1.0000 -1.0000 5250903 1579089236.10 151.1486 59.9960 32.0000 2.0039 2.0054 419.4517 419.8301 0.0565 -1.0000 -1.0000 5250963 1579089236.20 151.1486 59.9960 32.0000 2.0052 2.0066 419.1356 419.5144 0.0567 -1.0000 -1.0000 5251043 1579089236.30 151.1486 59.9960 32.0000 2.0059 2.0074 419.0820 419.4598 0.0565 -1.0000 -1.0000 5251113 1579089236.40 151.1486 59.9960 32.0000 2.0075 2.0089 419.1452 419.5231 0.0566 -1.0000 -1.0000 5251283 1579089236.50 151.1486 59.9960 32.0000 2.0079 2.0094 419.1625 419.5403 0.0566 -1.0000 -1.0000 5251363 1579089236.60 151.1486 59.9960 32.0000 2.0092 2.0107 419.0262 419.4050 0.0566 -1.0000 -1.0000 5251423 1579089236.70 151.1486 59.9960 32.0000 2.0100 2.0115 419.2578 419.6353 0.0565 -1.0000 -1.0000 5251483 1579089236.80 152.0315 59.9960 32.0000 2.0102 2.0117 419.1239 419.5022 0.0566 -1.0000 -1.0000 5251553 1579089236.90 152.0315 59.9960 32.0000 2.0095 2.0110 419.3805 419.7579 0.0565 -1.0000 -1.0000 5251862 1579089237.00 152.0315 59.9960 32.0000 2.0077 2.0092 419.5168 419.8962 0.0568 -1.0000 -1.0000 5251932 1579089237.10 151.9942 59.9960 32.0000 2.0070 2.0085 419.4507 419.8306 0.0569 -1.0000 -1.0000 5252002 1579089237.20 151.6114 59.9960 32.0000 2.0078 2.0093 419.3530 419.7328 0.0568 -1.0000 -1.0000 5252062 1579089237.30 151.6114 59.9960 32.0000 2.0080 2.0095 419.3789 419.7584 0.0567 -1.0000 -1.0000 5252132 1579089237.40 151.6114 59.9960 32.0000 2.0087 2.0102 419.1482 419.5268 0.0567 -1.0000 -1.0000 5252312 1579089237.50 151.6114 59.9960 32.0000 2.0063 2.0078 419.0550 419.4339 0.0567 -1.0000 -1.0000 5252372 1579089237.60 151.6114 59.9960 32.0000 2.0075 2.0089 419.1124 419.4913 0.0567 -1.0000 -1.0000 5252462 1579089237.70 151.6114 59.9960 32.0000 2.0068 2.0083 419.1416 419.5195 0.0566 -1.0000 -1.0000 5252532 1579089237.80 151.7811 59.9960 32.0000 2.0072 2.0087 419.2738 419.6523 0.0567 -1.0000 -1.0000 5252592 1579089237.90 151.9276 59.9960 32.0000 2.0096 2.0111 419.1267 419.5035 0.0565 -1.0000 -1.0000 5252792 1579089238.00 151.9276 59.9960 32.0000 2.0096 2.0111 419.3840 419.7630 0.0566 -1.0000 -1.0000 5252872 1579089238.10 151.9276 59.9960 32.0000 2.0095 2.0109 419.5111 419.8893 0.0566 -1.0000 -1.0000 5252932 1579089238.20 151.9276 59.9960 32.0000 2.0076 2.0091 419.4797 419.8589 0.0568 -1.0000 -1.0000 5253002 1579089238.30 151.6816 59.9960 32.0000 2.0073 2.0088 419.3311 419.7103 0.0567 -1.0000 -1.0000 5253072 1579089238.40 151.6093 59.9960 32.0000 2.0083 2.0098 419.4014 419.7799 0.0566 -1.0000 -1.0000 5253292 1579089238.50 151.6093 59.9960 32.0000 2.0071 2.0086 419.1637 419.5424 0.0567 -1.0000 -1.0000 5253362 1579089238.60 151.6093 59.9960 32.0000 2.0081 2.0096 419.1292 419.5078 0.0567 -1.0000 -1.0000 5253432 1579089238.70 151.6093 59.9960 32.0000 2.0079 2.0094 418.9420 419.3210 0.0567 -1.0000 -1.0000 5253492 1579089238.80 151.6093 59.9960 32.0000 2.0085 2.0100 419.1170 419.4953 0.0566 -1.0000 -1.0000 5253562 1579089238.90 151.9858 59.9960 32.0000 2.0092 2.0107 419.2201 419.5989 0.0567 -1.0000 -1.0000 5253791 1579089239.00 151.9858 59.9960 32.0000 2.0087 2.0102 419.3474 419.7264 0.0567 -1.0000 -1.0000 5253861 1579089239.10 151.9858 59.9960 32.0000 2.0084 2.0099 419.3823 419.7612 0.0568 -1.0000 -1.0000 5253941 1579089239.20 151.9858 59.9960 32.0000 2.0089 2.0104 419.3351 419.7145 0.0567 -1.0000 -1.0000 5254001 1579089239.30 151.9858 59.9960 32.0000 2.0080 2.0095 419.4354 419.8149 0.0568 -1.0000 -1.0000 5254071 1579089239.40 151.7115 59.9960 32.0000 2.0081 2.0096 419.4559 419.8355 0.0568 -1.0000 -1.0000 5254301 1579089239.50 151.6222 59.9960 32.0000 2.0085 2.0100 419.3958 419.7758 0.0568 -1.0000 -1.0000 5254361 1579089239.60 151.6222 59.9960 32.0000 2.0071 2.0086 419.1651 419.5435 0.0567 -1.0000 -1.0000 5254441 1579089239.70 151.6222 59.9960 32.0000 2.0094 2.0109 419.2454 419.6253 0.0569 -1.0000 -1.0000 5254501 1579089239.80 151.6222 59.9960 32.0000 2.0076 2.0091 419.4080 419.7876 0.0567 -1.0000 -1.0000 5254561 1579089239.90 151.6355 59.9957 32.0000 2.0090 2.0105 419.4539 419.8327 0.0568 -1.0000 -1.0000 5255511 1579089240.00 151.7643 59.9933 32.0000 2.0080 2.0095 419.5781 419.9572 0.0565 -1.0000 -1.0000 5255570 1579089240.10 151.7643 59.9933 32.0000 2.0085 2.0100 419.8735 420.2531 0.0567 -1.0000 -1.0000 5255630 1579089240.20 151.7643 59.9933 32.0000 2.0097 2.0111 419.9658 420.3457 0.0568 -1.0000 -1.0000 5255710 1579089240.30 151.7643 59.9933 32.0000 2.0089 2.0104 419.9096 420.2894 0.0567 -1.0000 -1.0000 5255770 1579089240.40 151.7643 59.9933 32.0000 2.0098 2.0112 420.1889 420.5687 0.0567 -1.0000 -1.0000 5255830 1579089240.50 151.6788 59.9933 32.0000 2.0090 2.0105 420.4227 420.8024 0.0567 -1.0000 -1.0000 5255900 1579089240.60 151.6611 59.9933 32.0000 2.0081 2.0096 420.3208 420.7011 0.0568 -1.0000 -1.0000 5255970 1579089240.70 151.6611 59.9933 32.0000 2.0101 2.0116 420.0093 420.3891 0.0568 -1.0000 -1.0000 5256030 1579089240.80 151.6611 59.9933 32.0000 2.0096 2.0111 419.8699 420.2496 0.0567 -1.0000 -1.0000 5256100 1579089240.90 151.6611 59.9933 32.0000 2.0082 2.0097 419.5718 419.9516 0.0568 -1.0000 -1.0000 5256170 1579089241.00 151.6611 59.9933 32.0000 2.0077 2.0091 419.6979 420.0766 0.0567 -1.0000 -1.0000 5256490 1579089241.10 151.6611 59.9933 32.0000 2.0087 2.0102 419.8767 420.2560 0.0566 -1.0000 -1.0000 5256570 1579089241.20 152.0869 59.9933 32.0000 2.0077 2.0091 420.2438 420.6217 0.0565 -1.0000 -1.0000 5256630 1579089241.30 152.0869 59.9933 32.0000 2.0078 2.0093 420.5367 420.9167 0.0568 -1.0000 -1.0000 5256700 1579089241.40 152.0869 59.9933 32.0000 2.0088 2.0103 420.8875 421.2683 0.0567 -1.0000 -1.0000 5256760 1579089241.50 152.0869 59.9933 32.0000 2.0113 2.0128 420.5552 420.9332 0.0565 -1.0000 -1.0000 5256820 1579089241.60 152.0869 59.9933 32.0000 2.0097 2.0112 420.0306 420.4095 0.0566 -1.0000 -1.0000 5256900 1579089241.70 152.0869 59.9933 32.0000 2.0096 2.0111 419.4688 419.8486 0.0568 -1.0000 -1.0000 5256960 1579089241.80 151.4803 59.9933 32.0000 2.0074 2.0089 419.7814 420.1612 0.0567 -1.0000 -1.0000 5257030 1579089241.90 151.4803 59.9933 32.0000 2.0058 2.0073 419.5203 419.8983 0.0565 -1.0000 -1.0000 5257100 1579089242.00 151.4803 59.9933 32.0000 2.0075 2.0090 419.3334 419.7119 0.0566 -1.0000 -1.0000 5257160 1579089242.10 151.4803 59.9933 32.0000 2.0079 2.0093 419.1633 419.5415 0.0567 -1.0000 -1.0000 5257220 1579089242.20 151.4803 59.9933 32.0000 2.0081 2.0096 419.1305 419.5095 0.0567 -1.0000 -1.0000 5257300 1579089242.30 151.4999 59.9933 32.0000 2.0082 2.0097 419.0202 419.3987 0.0568 -1.0000 -1.0000 5257360 1579089242.40 151.6920 59.9933 32.0000 2.0079 2.0094 419.1753 419.5550 0.0568 -1.0000 -1.0000 5257429 1579089242.50 151.6920 59.9933 32.0000 2.0065 2.0080 419.2493 419.6292 0.0569 -1.0000 -1.0000 5257499 1579089242.60 151.6920 59.9933 32.0000 2.0062 2.0077 419.2207 419.5994 0.0568 -1.0000 -1.0000 5257559 1579089242.70 151.6920 59.9933 32.0000 2.0083 2.0098 419.2222 419.6011 0.0566 -1.0000 -1.0000 5257619 1579089242.80 151.6920 59.9933 32.0000 2.0067 2.0082 419.2609 419.6404 0.0567 -1.0000 -1.0000 5257699 1579089242.90 151.6920 59.9933 32.0000 2.0058 2.0073 419.3994 419.7782 0.0568 -1.0000 -1.0000 5257759 1579089243.00 151.8589 59.9933 32.0000 2.0067 2.0082 419.4928 419.8731 0.0569 -1.0000 -1.0000 5257989 1579089243.10 151.8589 59.9933 32.0000 2.0084 2.0099 419.7006 420.0815 0.0569 -1.0000 -1.0000 5258069 1579089243.20 151.8589 59.9933 32.0000 2.0110 2.0125 419.2077 419.5872 0.0569 -1.0000 -1.0000 5258129 1579089243.30 151.8589 59.9933 32.0000 2.0094 2.0109 419.1385 419.5192 0.0570 -1.0000 -1.0000 5258199 1579089243.40 151.8589 59.9933 32.0000 2.0080 2.0095 418.8815 419.2615 0.0569 -1.0000 -1.0000 5258259 1579089243.50 151.8589 59.9933 32.0000 2.0087 2.0102 419.1237 419.5033 0.0568 -1.0000 -1.0000 5258559 1579089243.60 151.6896 59.9933 32.0000 2.0077 2.0092 419.5076 419.8893 0.0571 -1.0000 -1.0000 5258639 1579089243.70 151.6896 59.9933 32.0000 2.0074 2.0089 419.5431 419.9227 0.0568 -1.0000 -1.0000 5258939 1579089243.80 151.6896 59.9933 32.0000 2.0083 2.0098 419.3972 419.7782 0.0570 -1.0000 -1.0000 5258999 1579089243.90 151.6896 59.9933 32.0000 2.0072 2.0087 419.3898 419.7699 0.0569 -1.0000 -1.0000 5259069 1579089244.00 151.6896 59.9933 32.0000 2.0071 2.0086 419.0723 419.4524 0.0569 -1.0000 -1.0000 5259139 1579089244.10 151.5935 59.9933 32.0000 2.0069 2.0084 419.0624 419.4420 0.0567 -1.0000 -1.0000 5259199 1579089244.20 151.5550 59.9933 32.0000 2.0073 2.0088 419.0121 419.3918 0.0569 -1.0000 -1.0000 5259278 1579089244.30 151.5550 59.9933 32.0000 2.0069 2.0084 419.2004 419.5800 0.0568 -1.0000 -1.0000 5259338 1579089244.40 151.5550 59.9933 32.0000 2.0079 2.0094 419.6269 420.0068 0.0569 -1.0000 -1.0000 5259398 1579089244.50 151.5550 59.9933 32.0000 2.0063 2.0078 419.8908 420.2725 0.0571 -1.0000 -1.0000 5300008 1579089244.60 151.5550 59.9933 32.0000 2.0058 2.0073 420.0646 420.4453 0.0567 -1.0000 -1.0000 5300068 1579089244.70 151.5404 59.9953 32.0000 2.0069 2.0084 420.4176 420.7980 0.0567 -1.0000 -1.0000 5300128 1579089244.80 151.5370 59.9958 32.0000 2.0067 2.0082 420.4974 420.8772 0.0567 -1.0000 -1.0000 5300208 1579089244.90 151.5370 59.9958 32.0000 2.0058 2.0073 420.2776 420.6580 0.0568 -1.0000 -1.0000 5300268 1579089245.00 151.5370 59.9958 32.0000 2.0075 2.0089 419.8949 420.2742 0.0568 -1.0000 -1.0000 5300328 1579089245.10 151.5370 59.9958 32.0000 2.0081 2.0096 419.1471 419.5276 0.0569 -1.0000 -1.0000 5300398 1579089245.20 151.5370 59.9958 32.0000 2.0087 2.0102 419.0543 419.4338 0.0568 -1.0000 -1.0000 5300468 1579089245.30 151.5770 59.9958 32.0000 2.0079 2.0094 419.3826 419.7609 0.0567 -1.0000 -1.0000 5300538 1579089245.40 151.5770 59.9958 32.0000 2.0076 2.0091 419.8168 420.1969 0.0568 -1.0000 -1.0000 5300598 1579089245.50 151.5770 59.9958 32.0000 2.0065 2.0080 419.9899 420.3702 0.0568 -1.0000 -1.0000 5300668 1579089245.60 151.5770 59.9958 32.0000 2.0089 2.0104 419.9118 420.2921 0.0568 -1.0000 -1.0000 5300738 1579089245.70 151.5770 59.9958 32.0000 2.0091 2.0106 419.4597 419.8387 0.0566 -1.0000 -1.0000 5300798 1579089245.80 151.5770 59.9958 32.0000 2.0086 2.0101 419.1162 419.4961 0.0569 -1.0000 -1.0000 5300858 1579089245.90 151.4835 59.9958 32.0000 2.0077 2.0092 419.4190 419.7993 0.0569 -1.0000 -1.0000 5300938 1579089246.00 151.4784 59.9958 32.0000 2.0070 2.0085 419.4947 419.8746 0.0567 -1.0000 -1.0000 5300998 1579089246.10 151.4784 59.9958 32.0000 2.0080 2.0095 419.3040 419.6837 0.0568 -1.0000 -1.0000 5301527 1579089246.20 151.4784 59.9958 32.0000 2.0070 2.0085 419.4412 419.8209 0.0568 -1.0000 -1.0000 5301597 1579089246.30 151.4784 59.9958 32.0000 2.0060 2.0075 419.3508 419.7314 0.0570 -1.0000 -1.0000 5301657 1579089246.40 151.4784 59.9958 32.0000 2.0054 2.0069 419.3008 419.6813 0.0569 -1.0000 -1.0000 5301727 1579089246.50 151.4891 59.9958 32.0000 2.0072 2.0087 419.2845 419.6639 0.0568 -1.0000 -1.0000 5301797 1579089246.60 151.5912 59.9958 32.0000 2.0067 2.0082 419.5520 419.9323 0.0569 -1.0000 -1.0000 5301857 1579089246.70 151.5912 59.9958 32.0000 2.0074 2.0089 419.5959 419.9754 0.0568 -1.0000 -1.0000 5301917 1579089246.80 151.5912 59.9958 32.0000 2.0064 2.0079 419.6760 420.0553 0.0566 -1.0000 -1.0000 5301997 1579089246.90 151.5912 59.9958 32.0000 2.0056 2.0070 419.4091 419.7884 0.0568 -1.0000 -1.0000 5302057 1579089247.00 151.5912 59.9958 32.0000 2.0078 2.0093 419.2499 419.6296 0.0568 -1.0000 -1.0000 5302117 1579089247.10 151.7740 59.9958 32.0000 2.0082 2.0097 419.3517 419.7312 0.0568 -1.0000 -1.0000 5302197 1579089247.20 151.7740 59.9958 32.0000 2.0077 2.0092 419.4057 419.7854 0.0568 -1.0000 -1.0000 5302257 1579089247.30 151.7740 59.9958 32.0000 2.0066 2.0081 419.4072 419.7874 0.0569 -1.0000 -1.0000 5302327 1579089247.40 151.7740 59.9958 32.0000 2.0066 2.0081 420.1998 420.5801 0.0567 -1.0000 -1.0000 5302387 1579089247.50 151.7740 59.9958 32.0000 2.0066 2.0081 420.7170 421.0970 0.0567 -1.0000 -1.0000 5302457 1579089247.60 151.7740 59.9958 32.0000 2.0076 2.0091 420.7293 421.1107 0.0569 -1.0000 -1.0000 5302757 1579089247.70 151.6431 59.9958 32.0000 2.0066 2.0081 420.5307 420.9122 0.0569 -1.0000 -1.0000 5302817 1579089247.80 151.5525 59.9958 32.0000 2.0073 2.0088 420.1357 420.5171 0.0569 -1.0000 -1.0000 5302877 1579089247.90 151.5525 59.9958 32.0000 2.0078 2.0093 419.7605 420.1408 0.0568 -1.0000 -1.0000 5302947 1579089248.00 151.5525 59.9958 32.0000 2.0088 2.0103 419.4655 419.8454 0.0568 -1.0000 -1.0000 5303016 1579089248.10 151.5525 59.9958 32.0000 2.0085 2.0100 419.0816 419.4612 0.0568 -1.0000 -1.0000 5303247 1579089248.20 151.5525 59.9958 32.0000 2.0078 2.0093 419.0700 419.4501 0.0570 -1.0000 -1.0000 5303316 1579089248.30 151.5525 59.9958 32.0000 2.0066 2.0081 419.0469 419.4265 0.0568 -1.0000 -1.0000 5303386 1579089248.40 151.5525 59.9958 32.0000 2.0065 2.0080 419.1953 419.5750 0.0569 -1.0000 -1.0000 5303446 1579089248.50 151.5525 59.9958 32.0000 2.0062 2.0077 419.4145 419.7949 0.0569 -1.0000 -1.0000 5303516 1579089248.60 151.5525 59.9958 32.0000 2.0076 2.0091 419.6083 419.9890 0.0569 -1.0000 -1.0000 5303576 1579089248.70 151.5525 59.9958 32.0000 2.0083 2.0098 419.4493 419.8294 0.0569 -1.0000 -1.0000 5303806 1579089248.80 151.5798 59.9958 32.0000 2.0083 2.0098 419.2612 419.6417 0.0569 -1.0000 -1.0000 5303876 1579089248.90 151.6122 59.9958 32.0000 2.0076 2.0091 419.2814 419.6608 0.0567 -1.0000 -1.0000 5303936 1579089249.00 151.6122 59.9958 32.0000 2.0078 2.0093 419.4244 419.8038 0.0568 -1.0000 -1.0000 5304006 1579089249.10 151.6122 59.9958 32.0000 2.0078 2.0093 419.1679 419.5478 0.0569 -1.0000 -1.0000 5304076 1579089249.20 151.6122 59.9958 32.0000 2.0087 2.0102 419.2153 419.5953 0.0569 -1.0000 -1.0000 5304306 1579089249.30 151.6122 59.9958 32.0000 2.0079 2.0094 419.1413 419.5210 0.0568 -1.0000 -1.0000 5304376 1579089249.40 151.6122 59.9958 32.0000 2.0066 2.0081 419.3250 419.7049 0.0568 -1.0000 -1.0000 5304436 1579089249.50 151.6122 59.9958 32.0000 2.0075 2.0090 419.7777 420.1576 0.0569 -1.0000 -1.0000 5304496 1579089249.60 151.7066 59.9940 32.0000 2.0072 2.0087 419.7068 420.0872 0.0568 -1.0000 -1.0000 5304576 1579089249.70 151.7066 59.9940 32.0000 2.0069 2.0084 419.6110 419.9899 0.0566 -1.0000 -1.0000 5304636 1579089249.80 151.7066 59.9940 32.0000 2.0075 2.0090 419.8728 420.2518 0.0567 -1.0000 -1.0000 5304696 1579089249.90 151.7066 59.9940 32.0000 2.0078 2.0093 420.3136 420.6935 0.0568 -1.0000 -1.0000 5304776 1579089250.00 151.7066 59.9940 32.0000 2.0079 2.0094 420.4415 420.8228 0.0569 -1.0000 -1.0000 5304836 1579089250.10 151.7066 59.9940 32.0000 2.0086 2.0100 420.3340 420.7150 0.0568 -1.0000 -1.0000 5304895 1579089250.20 151.6864 59.9940 32.0000 2.0088 2.0103 419.6748 420.0549 0.0568 -1.0000 -1.0000 5305025 1579089250.30 151.6864 59.9940 32.0000 2.0093 2.0108 419.5115 419.8907 0.0567 -1.0000 -1.0000 5305095 1579089250.40 151.6864 59.9940 32.0000 2.0089 2.0104 419.6218 420.0026 0.0569 -1.0000 -1.0000 5305155 1579089250.50 151.6864 59.9940 32.0000 2.0079 2.0094 419.8118 420.1913 0.0568 -1.0000 -1.0000 5305225 1579089250.60 151.6864 59.9940 32.0000 2.0076 2.0091 420.5147 420.8956 0.0568 -1.0000 -1.0000 5305295 1579089250.70 151.6864 59.9940 32.0000 2.0080 2.0095 421.0168 421.3987 0.0569 -1.0000 -1.0000 5305785 1579089250.80 151.6388 59.9940 32.0000 2.0076 2.0091 421.0812 421.4626 0.0569 -1.0000 -1.0000 5305855 1579089250.90 151.5877 59.9940 32.0000 2.0081 2.0096 420.6330 421.0147 0.0568 -1.0000 -1.0000 5305915 1579089251.00 151.5877 59.9940 32.0000 2.0084 2.0099 420.1215 420.5019 0.0568 -1.0000 -1.0000 5305985 1579089251.10 151.5877 59.9940 32.0000 2.0077 2.0092 419.5436 419.9234 0.0568 -1.0000 -1.0000 5306055 1579089251.20 151.5877 59.9940 32.0000 2.0084 2.0099 419.2774 419.6572 0.0569 -1.0000 -1.0000 5306285 1579089251.30 151.5877 59.9940 32.0000 2.0086 2.0101 419.3416 419.7203 0.0567 -1.0000 -1.0000 5306365 1579089251.40 151.6510 59.9940 32.0000 2.0085 2.0100 419.3019 419.6811 0.0568 -1.0000 -1.0000 5306425 1579089251.50 151.7339 59.9940 32.0000 2.0085 2.0100 419.5315 419.9117 0.0569 -1.0000 -1.0000 5306485 1579089251.60 151.7339 59.9940 32.0000 2.0083 2.0098 419.5709 419.9504 0.0567 -1.0000 -1.0000 5306565 1579089251.70 151.7339 59.9940 32.0000 2.0097 2.0112 419.3521 419.7304 0.0566 -1.0000 -1.0000 5306735 1579089251.80 151.7339 59.9940 32.0000 2.0095 2.0110 419.1573 419.5357 0.0567 -1.0000 -1.0000 5306794 1579089251.90 151.7339 59.9940 32.0000 2.0078 2.0093 419.1100 419.4899 0.0569 -1.0000 -1.0000 5306875 1579089252.00 151.6061 59.9940 32.0000 2.0090 2.0105 419.2178 419.5976 0.0568 -1.0000 -1.0000 5306934 1579089252.10 151.6061 59.9940 32.0000 2.0074 2.0089 419.3766 419.7558 0.0567 -1.0000 -1.0000 5306994 1579089252.20 151.6061 59.9940 32.0000 2.0087 2.0102 419.4319 419.8111 0.0567 -1.0000 -1.0000 5307074 1579089252.30 151.6061 59.9940 32.0000 2.0066 2.0081 419.4777 419.8567 0.0567 -1.0000 -1.0000 5307244 1579089252.40 151.6061 59.9940 32.0000 2.0068 2.0083 419.4090 419.7871 0.0565 -1.0000 -1.0000 5307314 1579089252.50 151.6061 59.9940 32.0000 2.0079 2.0094 419.3532 419.7310 0.0565 -1.0000 -1.0000 5307384 1579089252.60 151.4850 59.9940 32.0000 2.0084 2.0099 419.3556 419.7345 0.0567 -1.0000 -1.0000 5307444 1579089252.70 151.4850 59.9940 32.0000 2.0093 2.0108 419.2710 419.6494 0.0567 -1.0000 -1.0000 5307514 1579089252.80 151.4850 59.9940 32.0000 2.0087 2.0102 418.9456 419.3244 0.0567 -1.0000 -1.0000 5308274 1579089252.90 151.4850 59.9940 32.0000 2.0080 2.0095 419.0839 419.4628 0.0567 -1.0000 -1.0000 5308334 1579089253.00 151.4850 59.9940 32.0000 2.0067 2.0082 419.0091 419.3882 0.0567 -1.0000 -1.0000 5308394 1579089253.10 151.4850 59.9940 32.0000 2.0060 2.0075 419.0098 419.3886 0.0567 -1.0000 -1.0000 5308474 1579089253.20 151.4982 59.9940 32.0000 2.0058 2.0073 419.0419 419.4219 0.0568 -1.0000 -1.0000 5308534 1579089253.30 151.5029 59.9940 32.0000 2.0055 2.0070 419.1169 419.4956 0.0567 -1.0000 -1.0000 5308604 1579089253.40 151.5029 59.9940 32.0000 2.0074 2.0089 419.1145 419.4925 0.0566 -1.0000 -1.0000 5308663 1579089253.50 151.5029 59.9940 32.0000 2.0064 2.0079 419.1386 419.5172 0.0567 -1.0000 -1.0000 5308733 1579089253.60 151.5029 59.9940 32.0000 2.0061 2.0076 419.3293 419.7076 0.0566 -1.0000 -1.0000 5308803 1579089253.70 151.5029 59.9940 32.0000 2.0065 2.0080 419.1827 419.5618 0.0567 -1.0000 -1.0000 5308863 1579089253.80 151.4151 59.9940 32.0000 2.0071 2.0086 419.2117 419.5902 0.0566 -1.0000 -1.0000 5309253 1579089253.90 151.4151 59.9940 32.0000 2.0058 2.0073 419.1281 419.5065 0.0567 -1.0000 -1.0000 5309323 1579089254.00 151.4151 59.9940 32.0000 2.0063 2.0078 419.0740 419.4532 0.0566 -1.0000 -1.0000 5309393 1579089254.10 151.4151 59.9940 32.0000 2.0049 2.0064 419.0925 419.4700 0.0566 -1.0000 -1.0000 5309453 1579089254.20 151.4151 59.9940 32.0000 2.0056 2.0071 419.1961 419.5743 0.0566 -1.0000 -1.0000 5309533 1579089254.30 151.4285 59.9940 32.0000 2.0047 2.0062 419.1582 419.5368 0.0566 -1.0000 -1.0000 5309763 1579089254.40 151.4324 59.9940 32.0000 2.0057 2.0072 419.1037 419.4824 0.0567 -1.0000 -1.0000 5309833 1579089254.50 151.4324 59.9940 32.0000 2.0062 2.0077 419.3944 419.7727 0.0566 -1.0000 -1.0000 5309903 1579089254.60 151.4324 59.9940 32.0000 2.0062 2.0077 419.2462 419.6252 0.0568 -1.0000 -1.0000 5309963 1579089254.70 151.4324 59.9940 32.0000 2.0065 2.0080 419.4834 419.8629 0.0567 -1.0000 -1.0000 5310033 1579089254.80 151.4324 59.9940 32.0000 2.0076 2.0091 419.4642 419.8442 0.0569 -1.0000 -1.0000 5310103 1579089254.90 151.5531 59.9950 32.0000 2.0077 2.0092 419.3872 419.7667 0.0567 -1.0000 -1.0000 5310163 1579089255.00 151.5531 59.9950 32.0000 2.0079 2.0094 419.1236 419.5032 0.0569 -1.0000 -1.0000 5310233 1579089255.10 151.5531 59.9950 32.0000 2.0080 2.0094 418.9936 419.3717 0.0566 -1.0000 -1.0000 5310303 1579089255.20 151.5531 59.9950 32.0000 2.0074 2.0089 419.3221 419.7010 0.0567 -1.0000 -1.0000 5310363 1579089255.30 151.5531 59.9950 32.0000 2.0071 2.0086 419.6003 419.9790 0.0566 -1.0000 -1.0000 5310752 1579089255.40 151.4842 59.9950 32.0000 2.0076 2.0091 419.3978 419.7767 0.0567 -1.0000 -1.0000 5310822 1579089255.50 151.4594 59.9950 32.0000 2.0072 2.0087 419.4693 419.8489 0.0567 -1.0000 -1.0000 5310882 1579089255.60 151.4594 59.9950 32.0000 2.0093 2.0108 419.4069 419.7858 0.0567 -1.0000 -1.0000 5310952 1579089255.70 151.4594 59.9950 32.0000 2.0086 2.0101 419.0408 419.4186 0.0565 -1.0000 -1.0000 5311012 1579089255.80 151.4594 59.9950 32.0000 2.0080 2.0095 419.0690 419.4470 0.0567 -1.0000 -1.0000 5311082 1579089255.90 151.4594 59.9950 32.0000 2.0084 2.0099 419.0466 419.4261 0.0568 -1.0000 -1.0000 5311152 1579089256.00 151.4594 59.9950 32.0000 2.0086 2.0101 419.4071 419.7865 0.0568 -1.0000 -1.0000 5311212 1579089256.10 151.4594 59.9950 32.0000 2.0069 2.0084 419.4210 419.8002 0.0567 -1.0000 -1.0000 5311272 1579089256.20 151.4594 59.9950 32.0000 2.0063 2.0078 419.3902 419.7702 0.0568 -1.0000 -1.0000 5311352 1579089256.30 151.4594 59.9950 32.0000 2.0056 2.0071 419.3114 419.6907 0.0567 -1.0000 -1.0000 5311472 1579089256.40 151.4594 59.9950 32.0000 2.0065 2.0080 419.2889 419.6687 0.0568 -1.0000 -1.0000 5311542 1579089256.50 151.4594 59.9950 32.0000 2.0062 2.0077 419.2424 419.6208 0.0567 -1.0000 -1.0000 5311612 1579089256.60 151.4184 59.9950 32.0000 2.0058 2.0073 419.2671 419.6463 0.0567 -1.0000 -1.0000 5311672 1579089256.70 151.7512 59.9950 32.0000 2.0062 2.0077 419.5672 419.9463 0.0567 -1.0000 -1.0000 5311732 1579089256.80 151.7512 59.9950 32.0000 2.0074 2.0089 419.6429 420.0227 0.0568 -1.0000 -1.0000 5311982 1579089256.90 151.7512 59.9950 32.0000 2.0061 2.0076 419.6596 420.0383 0.0566 -1.0000 -1.0000 5312082 1579089257.00 151.7512 59.9950 32.0000 2.0066 2.0081 419.6851 420.0649 0.0567 -1.0000 -1.0000 5312152 1579089257.10 151.7512 59.9950 32.0000 2.0080 2.0095 419.8442 420.2232 0.0566 -1.0000 -1.0000 5312222 1579089257.20 151.7512 59.9950 32.0000 2.0073 2.0088 419.9860 420.3657 0.0567 -1.0000 -1.0000 5312282 1579089257.30 151.7512 59.9950 32.0000 2.0080 2.0095 419.6699 420.0497 0.0567 -1.0000 -1.0000 5312491 1579089257.40 151.7512 59.9950 32.0000 2.0081 2.0095 419.6138 419.9935 0.0568 -1.0000 -1.0000 5312561 1579089257.50 151.7512 59.9950 32.0000 2.0077 2.0092 419.6630 420.0428 0.0568 -1.0000 -1.0000 5312621 1579089257.60 151.7512 59.9950 32.0000 2.0060 2.0075 419.5928 419.9721 0.0567 -1.0000 -1.0000 5312691 1579089257.70 151.6203 59.9950 32.0000 2.0059 2.0074 419.2767 419.6548 0.0566 -1.0000 -1.0000 5312751 1579089257.80 151.5549 59.9950 32.0000 2.0065 2.0080 419.0968 419.4755 0.0568 -1.0000 -1.0000 5312821 1579089257.90 151.5549 59.9950 32.0000 2.0071 2.0086 418.9905 419.3704 0.0569 -1.0000 -1.0000 5312891 1579089258.00 151.5549 59.9950 32.0000 2.0092 2.0107 419.0012 419.3805 0.0568 -1.0000 -1.0000 5312951 1579089258.10 151.5549 59.9950 32.0000 2.0075 2.0090 419.2057 419.5852 0.0568 -1.0000 -1.0000 5313051 1579089258.20 151.5549 59.9950 32.0000 2.0075 2.0090 419.2294 419.6081 0.0567 -1.0000 -1.0000 5313121 1579089258.30 151.5549 59.9950 32.0000 2.0066 2.0081 419.3580 419.7370 0.0567 -1.0000 -1.0000 5313181 1579089258.40 151.5467 59.9950 32.0000 2.0056 2.0071 419.2144 419.5931 0.0567 -1.0000 -1.0000 5313251 1579089258.50 151.5467 59.9950 32.0000 2.0056 2.0071 419.1989 419.5771 0.0565 -1.0000 -1.0000 5313321 1579089258.60 151.5467 59.9950 32.0000 2.0060 2.0075 419.3631 419.7428 0.0568 -1.0000 -1.0000 5313381 1579089258.70 151.5467 59.9950 32.0000 2.0056 2.0071 419.4733 419.8530 0.0568 -1.0000 -1.0000 5313441 1579089258.80 151.5467 59.9950 32.0000 2.0070 2.0085 419.2281 419.6075 0.0568 -1.0000 -1.0000 5313521 1579089258.90 151.5463 59.9950 32.0000 2.0064 2.0079 419.2290 419.6077 0.0567 -1.0000 -1.0000 5313781 1579089259.00 151.5456 59.9950 32.0000 2.0072 2.0087 419.1118 419.4915 0.0568 -1.0000 -1.0000 5313851 1579089259.10 151.5456 59.9950 32.0000 2.0072 2.0087 419.1632 419.5422 0.0567 -1.0000 -1.0000 5313921 1579089259.20 151.5456 59.9950 32.0000 2.0067 2.0082 419.2653 419.6456 0.0569 -1.0000 -1.0000 5313981 1579089259.30 151.5456 59.9950 32.0000 2.0075 2.0090 419.0191 419.3983 0.0567 -1.0000 -1.0000 5314061 1579089259.40 151.5456 59.9950 32.0000 2.0073 2.0088 419.0390 419.4171 0.0566 -1.0000 -1.0000 5314300 1579089259.50 151.5212 59.9950 32.0000 2.0065 2.0080 419.0800 419.4603 0.0568 -1.0000 -1.0000 5314360 1579089259.60 151.5146 59.9950 32.0000 2.0084 2.0099 419.0100 419.3888 0.0568 -1.0000 -1.0000 5314440 1579089259.70 151.5146 59.9950 32.0000 2.0073 2.0088 419.2092 419.5897 0.0569 -1.0000 -1.0000 5314500 1579089259.80 151.5146 59.9950 32.0000 2.0080 2.0095 419.1264 419.5053 0.0567 -1.0000 -1.0000 5314560 1579089259.90 151.5146 59.9950 32.0000 2.0077 2.0092 419.0833 419.4622 0.0567 -1.0000 -1.0000 5314790 1579089260.00 151.5228 59.9950 32.0000 2.0057 2.0072 419.4770 419.8566 0.0568 -1.0000 -1.0000 5314860 1579089260.10 151.5653 59.9951 32.0000 2.0090 2.0105 419.5576 419.9384 0.0570 -1.0000 -1.0000 5314920 1579089260.20 151.5653 59.9951 32.0000 2.0085 2.0100 419.5445 419.9255 0.0570 -1.0000 -1.0000 5314990 1579089260.30 151.5653 59.9951 32.0000 2.0069 2.0084 419.3249 419.7050 0.0568 -1.0000 -1.0000 5315060 1579089260.40 151.5653 59.9951 32.0000 2.0079 2.0094 419.0777 419.4570 0.0569 -1.0000 -1.0000 5315350 1579089260.50 151.5653 59.9951 32.0000 2.0064 2.0079 419.2476 419.6276 0.0569 -1.0000 -1.0000 5315420 1579089260.60 151.5653 59.9951 32.0000 2.0051 2.0066 419.4105 419.7911 0.0568 -1.0000 -1.0000 5315490 1579089260.70 151.5144 59.9951 32.0000 2.0059 2.0074 419.2474 419.6261 0.0567 -1.0000 -1.0000 5315550 1579089260.80 151.5139 59.9951 32.0000 2.0065 2.0080 419.0498 419.4283 0.0567 -1.0000 -1.0000 5315620 1579089260.90 151.5139 59.9951 32.0000 2.0076 2.0091 418.9661 419.3444 0.0567 -1.0000 -1.0000 5315690 1579089261.00 151.5139 59.9951 32.0000 2.0060 2.0075 419.1455 419.5242 0.0567 -1.0000 -1.0000 5315780 1579089261.10 151.5139 59.9951 32.0000 2.0067 2.0082 418.9804 419.3593 0.0567 -1.0000 -1.0000 5315860 1579089261.20 151.5139 59.9951 32.0000 2.0067 2.0082 419.2630 419.6420 0.0567 -1.0000 -1.0000 5315920 1579089261.30 151.6731 59.9951 32.0000 2.0073 2.0088 419.2388 419.6186 0.0569 -1.0000 -1.0000 5315990 1579089261.40 151.6731 59.9951 32.0000 2.0072 2.0087 419.4892 419.8687 0.0568 -1.0000 -1.0000 5316050 1579089261.50 151.6731 59.9951 32.0000 2.0076 2.0091 419.6405 420.0206 0.0569 -1.0000 -1.0000 5316489 1579089261.60 151.6731 59.9951 32.0000 2.0063 2.0078 419.6944 420.0742 0.0567 -1.0000 -1.0000 5316569 1579089261.70 151.6731 59.9951 32.0000 2.0053 2.0068 419.8638 420.2439 0.0567 -1.0000 -1.0000 5316629 1579089261.80 151.6334 59.9951 32.0000 2.0066 2.0081 419.9194 420.2988 0.0568 -1.0000 -1.0000 5316689 1579089261.90 151.6255 59.9951 32.0000 2.0085 2.0100 419.6662 420.0462 0.0568 -1.0000 -1.0000 5316759 1579089262.00 151.6255 59.9951 32.0000 2.0089 2.0104 419.2105 419.5898 0.0567 -1.0000 -1.0000 5316989 1579089262.10 151.6255 59.9951 32.0000 2.0076 2.0091 419.3764 419.7544 0.0565 -1.0000 -1.0000 5317059 1579089262.20 151.6255 59.9951 32.0000 2.0067 2.0082 419.6783 420.0574 0.0567 -1.0000 -1.0000 5317129 1579089262.30 151.6255 59.9951 32.0000 2.0063 2.0078 420.1780 420.5573 0.0567 -1.0000 -1.0000 5317189 1579089262.40 151.2551 59.9951 32.0000 2.0059 2.0074 420.3022 420.6817 0.0567 -1.0000 -1.0000 5317259 1579089262.50 151.2551 59.9951 32.0000 2.0075 2.0090 420.2635 420.6431 0.0566 -1.0000 -1.0000 5317509 1579089262.60 151.2551 59.9951 32.0000 2.0059 2.0074 420.8168 421.1967 0.0566 -1.0000 -1.0000 5317569 1579089262.70 151.2551 59.9951 32.0000 2.0057 2.0072 421.5117 421.8921 0.0566 -1.0000 -1.0000 5317629 1579089262.80 151.2551 59.9951 32.0000 2.0058 2.0073 421.8234 422.2034 0.0564 -1.0000 -1.0000 5317709 1579089262.90 151.4777 59.9951 32.0000 2.0060 2.0075 422.8849 423.2659 0.0567 -1.0000 -1.0000 5317769 1579089263.00 151.5201 59.9951 32.0000 2.0062 2.0077 424.4632 424.8470 0.0567 -1.0000 -1.0000 5317829 1579089263.10 151.5201 59.9951 32.0000 2.0063 2.0078 423.6556 424.0374 0.0566 -1.0000 -1.0000 5317899 1579089263.20 151.5201 59.9951 32.0000 2.0063 2.0078 422.1285 422.5100 0.0567 -1.0000 -1.0000 5317969 1579089263.30 151.5201 59.9951 32.0000 2.0049 2.0064 421.0020 421.3822 0.0567 -1.0000 -1.0000 5318038 1579089263.40 151.5201 59.9951 32.0000 2.0063 2.0078 420.3019 420.6817 0.0567 -1.0000 -1.0000 5318108 1579089263.50 151.5201 59.9951 32.0000 2.0066 2.0081 420.2282 420.6080 0.0567 -1.0000 -1.0000 5318578 1579089263.60 151.6057 59.9951 32.0000 2.0079 2.0094 420.5344 420.9139 0.0566 -1.0000 -1.0000 5318648 1579089263.70 151.6069 59.9951 32.0000 2.0074 2.0089 420.3496 420.7281 0.0565 -1.0000 -1.0000 5318718 1579089263.80 151.6069 59.9951 32.0000 2.0079 2.0094 420.0015 420.3807 0.0567 -1.0000 -1.0000 5318778 1579089263.90 151.6069 59.9951 32.0000 2.0080 2.0095 420.1565 420.5358 0.0566 -1.0000 -1.0000 5318858 1579089264.00 151.6069 59.9951 32.0000 2.0065 2.0080 420.1480 420.5264 0.0565 -1.0000 -1.0000 5318918 1579089264.10 151.5067 59.9951 32.0000 2.0057 2.0072 420.2840 420.6625 0.0565 -1.0000 -1.0000 5318978 1579089264.20 151.3520 59.9951 32.0000 2.0057 2.0072 420.1793 420.5583 0.0566 -1.0000 -1.0000 5319048 1579089264.30 151.3520 59.9951 32.0000 2.0058 2.0073 419.9406 420.3185 0.0564 -1.0000 -1.0000 5319118 1579089264.40 151.3520 59.9951 32.0000 2.0063 2.0078 419.7000 420.0773 0.0564 -1.0000 -1.0000 5319178 1579089264.50 151.3520 59.9951 32.0000 2.0051 2.0066 419.5610 419.9386 0.0565 -1.0000 -1.0000 5319278 1579089264.60 151.3520 59.9951 32.0000 2.0059 2.0074 419.6010 419.9786 0.0565 -1.0000 -1.0000 5319338 1579089264.70 151.4290 59.9961 32.0000 2.0073 2.0088 419.8945 420.2723 0.0564 -1.0000 -1.0000 5319408 1579089264.80 151.4290 59.9961 32.0000 2.0062 2.0077 419.5942 419.9724 0.0566 -1.0000 -1.0000 5319478 1579089264.90 151.4290 59.9961 32.0000 2.0070 2.0085 419.3581 419.7370 0.0566 -1.0000 -1.0000 5319538 1579089265.00 151.4290 59.9961 32.0000 2.0058 2.0073 419.3755 419.7528 0.0565 -1.0000 -1.0000 5319608 1579089265.10 151.4290 59.9961 32.0000 2.0065 2.0080 419.4585 419.8370 0.0566 -1.0000 -1.0000 5319848 1579089265.20 151.6456 59.9961 32.0000 2.0057 2.0071 420.2749 420.6534 0.0566 -1.0000 -1.0000 5319907 1579089265.30 151.6616 59.9961 32.0000 2.0043 2.0058 420.7362 421.1154 0.0565 -1.0000 -1.0000 5319977 1579089265.40 151.6616 59.9961 32.0000 2.0060 2.0075 420.8410 421.2211 0.0567 -1.0000 -1.0000 5320047 1579089265.50 151.6616 59.9961 32.0000 2.0093 2.0108 420.6361 421.0153 0.0565 -1.0000 -1.0000 5320107 1579089265.60 151.6616 59.9961 32.0000 2.0097 2.0112 420.3902 420.7690 0.0566 -1.0000 -1.0000 5320547 1579089265.70 151.6616 59.9961 32.0000 2.0083 2.0098 420.4977 420.8774 0.0567 -1.0000 -1.0000 5320607 1579089265.80 151.3923 59.9961 32.0000 2.0054 2.0069 420.6310 421.0107 0.0566 -1.0000 -1.0000 5320667 1579089265.90 151.3923 59.9961 32.0000 2.0058 2.0073 420.8508 421.2301 0.0566 -1.0000 -1.0000 5320737 1579089266.00 151.3923 59.9961 32.0000 2.0056 2.0071 420.7811 421.1601 0.0565 -1.0000 -1.0000 5320807 1579089266.10 151.3923 59.9961 32.0000 2.0066 2.0081 420.6312 421.0099 0.0566 -1.0000 -1.0000 5321287 1579089266.20 151.3923 59.9961 32.0000 2.0072 2.0087 420.3014 420.6800 0.0565 -1.0000 -1.0000 5321357 1579089266.30 151.3996 59.9961 32.0000 2.0064 2.0079 420.0859 420.4649 0.0566 -1.0000 -1.0000 5321417 1579089266.40 151.4806 59.9961 32.0000 2.0066 2.0081 419.7692 420.1471 0.0565 -1.0000 -1.0000 5321487 1579089266.50 151.4806 59.9961 32.0000 2.0057 2.0072 419.7194 420.0984 0.0567 -1.0000 -1.0000 5321557 1579089266.60 151.4806 59.9961 32.0000 2.0054 2.0069 419.4595 419.8384 0.0567 -1.0000 -1.0000 5321836 1579089266.70 151.4806 59.9961 32.0000 2.0062 2.0077 419.6108 419.9888 0.0564 -1.0000 -1.0000 5321906 1579089266.80 151.4806 59.9961 32.0000 2.0065 2.0080 419.5674 419.9453 0.0566 -1.0000 -1.0000 5321977 1579089266.90 151.4660 59.9961 32.0000 2.0081 2.0096 419.5212 419.9002 0.0566 -1.0000 -1.0000 5322036 1579089267.00 151.4624 59.9961 32.0000 2.0075 2.0090 419.5001 419.8785 0.0566 -1.0000 -1.0000 5322106 1579089267.10 151.4624 59.9961 32.0000 2.0066 2.0081 419.4636 419.8411 0.0564 -1.0000 -1.0000 5322246 1579089267.20 151.4624 59.9961 32.0000 2.0058 2.0073 419.2861 419.6632 0.0563 -1.0000 -1.0000 5322306 1579089267.30 151.4624 59.9961 32.0000 2.0052 2.0067 419.3181 419.6953 0.0566 -1.0000 -1.0000 5322376 1579089267.40 151.4624 59.9961 32.0000 2.0040 2.0055 419.3549 419.7320 0.0564 -1.0000 -1.0000 5322436 1579089267.50 151.4452 59.9961 32.0000 2.0057 2.0072 419.4786 419.8564 0.0565 -1.0000 -1.0000 5322506 1579089267.60 151.4452 59.9961 32.0000 2.0065 2.0080 419.2654 419.6421 0.0564 -1.0000 -1.0000 5322766 1579089267.70 151.4452 59.9961 32.0000 2.0089 2.0104 419.2064 419.5844 0.0566 -1.0000 -1.0000 5322826 1579089267.80 151.4452 59.9961 32.0000 2.0054 2.0069 419.2506 419.6281 0.0565 -1.0000 -1.0000 5322896 1579089267.90 151.4452 59.9961 32.0000 2.0073 2.0088 419.1221 419.4998 0.0566 -1.0000 -1.0000 5322966 1579089268.00 151.4513 59.9961 32.0000 2.0054 2.0069 419.2753 419.6535 0.0566 -1.0000 -1.0000 5323026 1579089268.10 151.4618 59.9961 32.0000 2.0051 2.0066 419.2940 419.6722 0.0566 -1.0000 -1.0000 5323506 1579089268.20 151.4618 59.9961 32.0000 2.0051 2.0066 419.4347 419.8136 0.0567 -1.0000 -1.0000 5323576 1579089268.30 151.4618 59.9961 32.0000 2.0049 2.0064 419.5859 419.9649 0.0565 -1.0000 -1.0000 5323636 1579089268.40 151.4618 59.9961 32.0000 2.0050 2.0065 419.5659 419.9446 0.0568 -1.0000 -1.0000 5323695 1579089268.50 151.4618 59.9961 32.0000 2.0058 2.0073 420.0603 420.4390 0.0565 -1.0000 -1.0000 5323775 1579089268.60 151.4481 59.9961 32.0000 2.0066 2.0081 421.1594 421.5388 0.0565 -1.0000 -1.0000 5323835 1579089268.70 151.4481 59.9961 32.0000 2.0064 2.0079 421.9882 422.3689 0.0566 -1.0000 -1.0000 5323895 1579089268.80 151.4481 59.9961 32.0000 2.0070 2.0085 422.5717 422.9541 0.0567 -1.0000 -1.0000 5323965 1579089268.90 151.4481 59.9961 32.0000 2.0064 2.0079 422.9197 423.3010 0.0566 -1.0000 -1.0000 5324035 1579089269.00 151.4481 59.9961 32.0000 2.0059 2.0074 422.8070 423.1878 0.0566 -1.0000 -1.0000 5324095 1579089269.10 151.2777 59.9961 32.0000 2.0066 2.0081 422.2830 422.6641 0.0565 -1.0000 -1.0000 5324165 1579089269.20 151.2715 59.9961 32.0000 2.0058 2.0073 421.8911 422.2716 0.0567 -1.0000 -1.0000 5324225 1579089269.30 151.2715 59.9961 32.0000 2.0052 2.0067 421.8973 422.2776 0.0565 -1.0000 -1.0000 5324305 1579089269.40 151.2715 59.9961 32.0000 2.0062 2.0077 422.1082 422.4883 0.0566 -1.0000 -1.0000 5324375 1579089269.50 151.2715 59.9961 32.0000 2.0044 2.0059 422.3396 422.7207 0.0566 -1.0000 -1.0000 5324435 1579089269.60 151.2715 59.9961 32.0000 2.0051 2.0066 422.6792 423.0600 0.0565 -1.0000 -1.0000 5324545 1579089269.70 151.5162 59.9944 32.0000 2.0045 2.0060 423.5405 423.9224 0.0566 -1.0000 -1.0000 5324605 1579089269.80 151.5162 59.9944 32.0000 2.0046 2.0061 424.3978 424.7802 0.0566 -1.0000 -1.0000 5324665 1579089269.90 151.5162 59.9944 32.0000 2.0049 2.0064 425.4157 425.7995 0.0566 -1.0000 -1.0000 5324745 1579089270.00 151.5162 59.9944 32.0000 2.0057 2.0072 425.9200 426.3028 0.0564 -1.0000 -1.0000 5324805 1579089270.10 151.5162 59.9944 32.0000 2.0051 2.0066 425.3159 425.7009 0.0567 -1.0000 -1.0000 5324865 1579089270.20 151.5162 59.9944 32.0000 2.0060 2.0075 423.6773 424.0594 0.0567 -1.0000 -1.0000 5325255 1579089270.30 151.5939 59.9944 32.0000 2.0075 2.0090 421.8527 422.2326 0.0564 -1.0000 -1.0000 5325315 1579089270.40 151.7221 59.9944 32.0000 2.0094 2.0109 420.7125 421.0915 0.0566 -1.0000 -1.0000 5325375 1579089270.50 151.7221 59.9944 32.0000 2.0077 2.0092 420.9658 421.3457 0.0566 -1.0000 -1.0000 5325445 1579089270.60 151.7221 59.9944 32.0000 2.0063 2.0077 421.4341 421.8134 0.0565 -1.0000 -1.0000 5325514 1579089270.70 151.7221 59.9944 32.0000 2.0061 2.0076 421.9815 422.3623 0.0565 -1.0000 -1.0000 5325804 1579089270.80 151.7221 59.9944 32.0000 2.0053 2.0067 422.3277 422.7071 0.0563 -1.0000 -1.0000 5325874 1579089270.90 151.5252 59.9944 32.0000 2.0049 2.0064 421.6785 422.0581 0.0565 -1.0000 -1.0000 5325934 1579089271.00 151.5252 59.9944 32.0000 2.0062 2.0077 420.8176 421.1966 0.0565 -1.0000 -1.0000 5326004 1579089271.10 151.5252 59.9944 32.0000 2.0061 2.0075 419.8214 420.1998 0.0565 -1.0000 -1.0000 5326074 1579089271.20 151.5252 59.9944 32.0000 2.0065 2.0080 419.9077 420.2859 0.0565 -1.0000 -1.0000 5326314 1579089271.30 151.5252 59.9944 32.0000 2.0079 2.0094 420.1294 420.5080 0.0565 -1.0000 -1.0000 5326384 1579089271.40 151.4852 59.9944 32.0000 2.0065 2.0080 420.1570 420.5355 0.0565 -1.0000 -1.0000 5326444 1579089271.50 151.4499 59.9944 32.0000 2.0065 2.0080 420.2120 420.5907 0.0565 -1.0000 -1.0000 5326504 1579089271.60 151.4499 59.9944 32.0000 2.0060 2.0075 421.0015 421.3796 0.0564 -1.0000 -1.0000 5326584 1579089271.70 151.4499 59.9944 32.0000 2.0060 2.0075 421.4604 421.8404 0.0566 -1.0000 -1.0000 5326764 1579089271.80 151.4499 59.9944 32.0000 2.0066 2.0081 421.4336 421.8138 0.0566 -1.0000 -1.0000 5326834 1579089271.90 151.4499 59.9944 32.0000 2.0061 2.0076 421.0977 421.4767 0.0565 -1.0000 -1.0000 5326904 1579089272.00 151.5438 59.9944 32.0000 2.0056 2.0070 421.3291 421.7088 0.0565 -1.0000 -1.0000 5326964 1579089272.10 151.5533 59.9944 32.0000 2.0076 2.0091 422.2613 422.6409 0.0564 -1.0000 -1.0000 5327024 1579089272.20 151.5533 59.9944 32.0000 2.0067 2.0082 422.8283 423.2098 0.0566 -1.0000 -1.0000 5327484 1579089272.30 151.5533 59.9944 32.0000 2.0075 2.0089 422.6891 423.0706 0.0566 -1.0000 -1.0000 5327543 1579089272.40 151.5533 59.9944 32.0000 2.0074 2.0089 422.0910 422.4713 0.0565 -1.0000 -1.0000 5327603 1579089272.50 151.5533 59.9944 32.0000 2.0059 2.0074 421.7107 422.0912 0.0566 -1.0000 -1.0000 5327673 1579089272.60 151.4220 59.9944 32.0000 2.0061 2.0076 420.9853 421.3646 0.0565 -1.0000 -1.0000 5327743 1579089272.70 151.4220 59.9944 32.0000 2.0060 2.0075 420.2768 420.6539 0.0563 -1.0000 -1.0000 5328023 1579089272.80 151.4220 59.9944 32.0000 2.0067 2.0081 419.7132 420.0906 0.0564 -1.0000 -1.0000 5328093 1579089272.90 151.4220 59.9944 32.0000 2.0077 2.0092 419.5104 419.8875 0.0564 -1.0000 -1.0000 5328153 1579089273.00 151.4220 59.9944 32.0000 2.0078 2.0093 419.6524 420.0309 0.0565 -1.0000 -1.0000 5328223 1579089273.10 151.4237 59.9944 32.0000 2.0094 2.0109 419.6749 420.0493 0.0559 -1.0000 -1.0000 5328293 1579089273.20 151.4824 59.9944 32.0000 2.0092 2.0107 420.3487 420.7256 0.0564 -1.0000 -1.0000 5328353 1579089273.30 151.4824 59.9944 32.0000 2.0067 2.0082 420.7037 421.0824 0.0564 -1.0000 -1.0000 5328593 1579089273.40 151.4824 59.9944 32.0000 2.0067 2.0082 420.4537 420.8307 0.0563 -1.0000 -1.0000 5328653 1579089273.50 151.4824 59.9944 32.0000 2.0063 2.0078 420.2894 420.6674 0.0564 -1.0000 -1.0000 5328713 1579089273.60 151.4824 59.9944 32.0000 2.0078 2.0093 420.2130 420.5903 0.0565 -1.0000 -1.0000 5328793 1579089273.70 151.4824 59.9944 32.0000 2.0066 2.0081 420.2856 420.6645 0.0565 -1.0000 -1.0000 5328853 1579089273.80 151.6467 59.9944 32.0000 2.0070 2.0084 420.6082 420.9866 0.0564 -1.0000 -1.0000 5328913 1579089273.90 151.6467 59.9944 32.0000 2.0071 2.0086 421.4504 421.8292 0.0564 -1.0000 -1.0000 5328983 1579089274.00 151.6467 59.9944 32.0000 2.0056 2.0070 421.7820 422.1611 0.0564 -1.0000 -1.0000 5329053 1579089274.10 151.6467 59.9944 32.0000 2.0060 2.0075 421.3700 421.7496 0.0566 -1.0000 -1.0000 5329113 1579089274.20 151.6467 59.9944 32.0000 2.0050 2.0065 420.8427 421.2228 0.0566 -1.0000 -1.0000 5329193 1579089274.30 151.6277 59.9944 32.0000 2.0065 2.0080 420.0932 420.4726 0.0567 -1.0000 -1.0000 5329293 1579089274.40 151.5221 59.9944 32.0000 2.0066 2.0081 419.7614 420.1414 0.0567 -1.0000 -1.0000 5329353 1579089274.50 151.5221 59.9944 32.0000 2.0068 2.0083 419.6961 420.0741 0.0566 -1.0000 -1.0000 5329422 1579089274.60 151.5221 59.9944 32.0000 2.0058 2.0073 419.5557 419.9341 0.0566 -1.0000 -1.0000 5329492 1579089274.70 151.5221 59.9944 32.0000 2.0058 2.0073 419.5153 419.8947 0.0567 -1.0000 -1.0000 5329552 1579089274.80 151.5221 59.9944 32.0000 2.0071 2.0086 419.4418 419.8204 0.0567 -1.0000 -1.0000 5330012 1579089274.90 151.5299 59.9977 32.0000 2.0068 2.0083 419.3491 419.7275 0.0566 -1.0000 -1.0000 5330072 1579089275.00 151.5299 59.9977 32.0000 2.0077 2.0092 419.0120 419.3907 0.0567 -1.0000 -1.0000 5330132 1579089275.10 151.5299 59.9977 32.0000 2.0081 2.0096 419.1988 419.5777 0.0568 -1.0000 -1.0000 5330202 1579089275.20 151.5299 59.9977 32.0000 2.0056 2.0071 419.1243 419.5023 0.0566 -1.0000 -1.0000 5330272 1579089275.30 151.5299 59.9977 32.0000 2.0062 2.0077 419.8722 420.2514 0.0566 -1.0000 -1.0000 5330502 1579089275.40 151.5169 59.9977 32.0000 2.0064 2.0079 420.8406 421.2202 0.0566 -1.0000 -1.0000 5330572 1579089275.50 151.5036 59.9977 32.0000 2.0056 2.0071 421.3115 421.6918 0.0567 -1.0000 -1.0000 5330632 1579089275.60 151.5036 59.9977 32.0000 2.0051 2.0066 421.1612 421.5417 0.0567 -1.0000 -1.0000 5330702 1579089275.70 151.5036 59.9977 32.0000 2.0059 2.0074 420.8305 421.2101 0.0566 -1.0000 -1.0000 5330762 1579089275.80 151.5036 59.9977 32.0000 2.0068 2.0083 420.1469 420.5255 0.0566 -1.0000 -1.0000 5330992 1579089275.90 151.5036 59.9977 32.0000 2.0076 2.0091 419.8064 420.1853 0.0566 -1.0000 -1.0000 5331071 1579089276.00 151.5036 59.9977 32.0000 2.0078 2.0093 419.8553 420.2347 0.0567 -1.0000 -1.0000 5331131 1579089276.10 151.4861 59.9977 32.0000 2.0080 2.0095 419.7930 420.1711 0.0565 -1.0000 -1.0000 5331191 1579089276.20 151.4233 59.9977 32.0000 2.0084 2.0099 419.9897 420.3682 0.0565 -1.0000 -1.0000 5331261 1579089276.30 151.4233 59.9977 32.0000 2.0085 2.0100 419.9246 420.3030 0.0566 -1.0000 -1.0000 5331331 1579089276.40 151.4233 59.9977 32.0000 2.0075 2.0090 420.0653 420.4441 0.0566 -1.0000 -1.0000 5331391 1579089276.50 151.4233 59.9977 32.0000 2.0047 2.0062 420.3190 420.6981 0.0566 -1.0000 -1.0000 5331461 1579089276.60 151.4233 59.9977 32.0000 2.0047 2.0062 420.1817 420.5609 0.0566 -1.0000 -1.0000 5331521 1579089276.70 151.4233 59.9977 32.0000 2.0048 2.0063 419.9041 420.2831 0.0566 -1.0000 -1.0000 5331591 1579089276.80 151.4708 59.9977 32.0000 2.0058 2.0073 420.0411 420.4223 0.0569 -1.0000 -1.0000 5332031 1579089276.90 151.4715 59.9977 32.0000 2.0068 2.0083 419.9272 420.3058 0.0566 -1.0000 -1.0000 5332091 1579089277.00 151.4715 59.9977 32.0000 2.0063 2.0078 420.3643 420.7435 0.0565 -1.0000 -1.0000 5332161 1579089277.10 151.4715 59.9977 32.0000 2.0072 2.0087 420.5379 420.9170 0.0565 -1.0000 -1.0000 5332231 1579089277.20 151.4715 59.9977 32.0000 2.0062 2.0077 420.4350 420.8136 0.0565 -1.0000 -1.0000 5332291 1579089277.30 151.4702 59.9977 32.0000 2.0062 2.0076 420.3613 420.7400 0.0565 -1.0000 -1.0000 5332851 1579089277.40 151.4611 59.9977 32.0000 2.0055 2.0070 420.4316 420.8101 0.0565 -1.0000 -1.0000 5332911 1579089277.50 151.4611 59.9977 32.0000 2.0062 2.0077 420.7373 421.1155 0.0564 -1.0000 -1.0000 5332971 1579089277.60 151.4611 59.9977 32.0000 2.0058 2.0073 420.5344 420.9128 0.0565 -1.0000 -1.0000 5333071 1579089277.70 151.4611 59.9977 32.0000 2.0056 2.0071 420.7003 421.0785 0.0565 -1.0000 -1.0000 5333130 1579089277.80 151.4611 59.9977 32.0000 2.0058 2.0073 420.4728 420.8515 0.0565 -1.0000 -1.0000 5333200 1579089277.90 151.4611 59.9977 32.0000 2.0055 2.0070 420.4542 420.8335 0.0566 -1.0000 -1.0000 5333270 1579089278.00 151.4469 59.9977 32.0000 2.0052 2.0067 420.3232 420.7014 0.0564 -1.0000 -1.0000 5333330 1579089278.10 151.3078 59.9977 32.0000 2.0052 2.0067 420.3218 420.7001 0.0565 -1.0000 -1.0000 5333390 1579089278.20 151.3078 59.9977 32.0000 2.0066 2.0081 420.2379 420.6158 0.0564 -1.0000 -1.0000 5333470 1579089278.30 151.3078 59.9977 32.0000 2.0055 2.0070 420.2969 420.6750 0.0565 -1.0000 -1.0000 5333530 1579089278.40 151.3078 59.9977 32.0000 2.0052 2.0067 420.6589 421.0384 0.0566 -1.0000 -1.0000 5333590 1579089278.50 151.3078 59.9977 32.0000 2.0063 2.0078 420.8612 421.2399 0.0565 -1.0000 -1.0000 5333660 1579089278.60 151.3616 59.9977 32.0000 2.0076 2.0091 421.1449 421.5238 0.0564 -1.0000 -1.0000 5333730 1579089278.70 151.3897 59.9977 32.0000 2.0074 2.0089 421.0657 421.4448 0.0565 -1.0000 -1.0000 5333790 1579089278.80 151.3897 59.9977 32.0000 2.0051 2.0066 420.8445 421.2236 0.0565 -1.0000 -1.0000 5333860 1579089278.90 151.3897 59.9977 32.0000 2.0071 2.0086 421.2214 421.6005 0.0564 -1.0000 -1.0000 5334050 1579089279.00 151.3897 59.9977 32.0000 2.0067 2.0082 421.2437 421.6231 0.0565 -1.0000 -1.0000 5334110 1579089279.10 151.3897 59.9977 32.0000 2.0050 2.0065 421.7272 422.1062 0.0564 -1.0000 -1.0000 5334190 1579089279.20 151.3897 59.9977 32.0000 2.0047 2.0061 421.4532 421.8315 0.0563 -1.0000 -1.0000 5334250 1579089279.30 151.3897 59.9977 32.0000 2.0056 2.0071 421.5129 421.8913 0.0564 -1.0000 -1.0000 5334330 1579089279.40 151.3897 59.9977 32.0000 2.0059 2.0073 421.5467 421.9264 0.0565 -1.0000 -1.0000 5334390 1579089279.50 151.3897 59.9977 32.0000 2.0057 2.0072 421.0628 421.4425 0.0566 -1.0000 -1.0000 5334450 1579089279.60 151.3897 59.9977 32.0000 2.0054 2.0069 420.5728 420.9515 0.0565 -1.0000 -1.0000 5334530 1579089279.70 151.3897 59.9977 32.0000 2.0058 2.0073 419.8590 420.2373 0.0566 -1.0000 -1.0000 5334590 1579089279.80 151.3897 59.9977 32.0000 2.0059 2.0074 419.1773 419.5546 0.0565 -1.0000 -1.0000 5334650 1579089279.90 151.3897 59.9977 32.0000 2.0085 2.0100 419.1749 419.5537 0.0567 -1.0000 -1.0000 5335289 1579089280.00 151.4151 59.9976 32.0000 2.0071 2.0086 419.0552 419.4333 0.0566 -1.0000 -1.0000 5335349 1579089280.10 151.6822 59.9966 32.0000 2.0067 2.0081 419.0950 419.4733 0.0566 -1.0000 -1.0000 5335409 1579089280.20 151.6822 59.9966 32.0000 2.0060 2.0075 419.1598 419.5379 0.0566 -1.0000 -1.0000 5335489 1579089280.30 151.6822 59.9966 32.0000 2.0076 2.0091 419.3676 419.7458 0.0566 -1.0000 -1.0000 5335559 1579089280.40 151.6822 59.9966 32.0000 2.0070 2.0085 419.3026 419.6814 0.0566 -1.0000 -1.0000 5335799 1579089280.50 151.6822 59.9966 32.0000 2.0053 2.0068 419.3816 419.7588 0.0564 -1.0000 -1.0000 5335879 1579089280.60 151.6822 59.9966 32.0000 2.0053 2.0068 419.3789 419.7571 0.0566 -1.0000 -1.0000 5335959 1579089280.70 151.6822 59.9966 32.0000 2.0069 2.0084 419.3954 419.7733 0.0566 -1.0000 -1.0000 5336019 1579089280.80 151.6822 59.9966 32.0000 2.0081 2.0096 419.3378 419.7163 0.0567 -1.0000 -1.0000 5336099 1579089280.90 151.6822 59.9966 32.0000 2.0088 2.0103 419.0246 419.4031 0.0567 -1.0000 -1.0000 5336159 1579089281.00 151.6822 59.9966 32.0000 2.0068 2.0083 418.9848 419.3628 0.0566 -1.0000 -1.0000 5336219 1579089281.10 151.6822 59.9966 32.0000 2.0077 2.0092 418.9119 419.2900 0.0566 -1.0000 -1.0000 5336299 1579089281.20 151.6822 59.9966 32.0000 2.0079 2.0093 419.2476 419.6265 0.0567 -1.0000 -1.0000 5336369 1579089281.30 151.3762 59.9966 32.0000 2.0045 2.0060 419.6802 420.0593 0.0567 -1.0000 -1.0000 5336439 1579089281.40 151.3762 59.9966 32.0000 2.0052 2.0067 420.1142 420.4943 0.0568 -1.0000 -1.0000 5336499 1579089281.50 151.3762 59.9966 32.0000 2.0043 2.0058 420.2268 420.6063 0.0566 -1.0000 -1.0000 5336569 1579089281.60 151.3762 59.9966 32.0000 2.0040 2.0055 419.7387 420.1169 0.0565 -1.0000 -1.0000 5336639 1579089281.70 151.3762 59.9966 32.0000 2.0054 2.0069 419.6869 420.0647 0.0566 -1.0000 -1.0000 5336698 1579089281.80 151.3762 59.9966 32.0000 2.0068 2.0083 419.5107 419.8903 0.0566 -1.0000 -1.0000 5336758 1579089281.90 151.3762 59.9966 32.0000 2.0050 2.0065 419.3445 419.7231 0.0567 -1.0000 -1.0000 5336838 1579089282.00 151.3762 59.9966 32.0000 2.0054 2.0068 419.1482 419.5266 0.0566 -1.0000 -1.0000 5336908 1579089282.10 151.3762 59.9966 32.0000 2.0054 2.0069 419.2760 419.6542 0.0566 -1.0000 -1.0000 5336968 1579089282.20 151.3762 59.9966 32.0000 2.0052 2.0067 419.4252 419.8036 0.0567 -1.0000 -1.0000 5337038 1579089282.30 151.3762 59.9966 32.0000 2.0082 2.0097 419.1711 419.5503 0.0568 -1.0000 -1.0000 5337098 1579089282.40 151.4540 59.9966 32.0000 2.0075 2.0090 418.8766 419.2549 0.0566 -1.0000 -1.0000 5337168 1579089282.50 151.5940 59.9966 32.0000 2.0068 2.0083 419.0626 419.4403 0.0566 -1.0000 -1.0000 5337238 1579089282.60 151.5940 59.9966 32.0000 2.0068 2.0083 419.0795 419.4573 0.0565 -1.0000 -1.0000 5337308 1579089282.70 151.5940 59.9966 32.0000 2.0062 2.0077 419.3540 419.7316 0.0565 -1.0000 -1.0000 5337368 1579089282.80 151.5940 59.9966 32.0000 2.0062 2.0077 419.3189 419.6981 0.0568 -1.0000 -1.0000 5337438 1579089282.90 151.5940 59.9966 32.0000 2.0055 2.0070 419.2747 419.6543 0.0568 -1.0000 -1.0000 5337508 1579089283.00 151.5516 59.9966 32.0000 2.0056 2.0071 419.2144 419.5933 0.0567 -1.0000 -1.0000 5338088 1579089283.10 151.5516 59.9966 32.0000 2.0061 2.0076 419.3625 419.7422 0.0568 -1.0000 -1.0000 5338168 1579089283.20 151.5516 59.9966 32.0000 2.0059 2.0074 419.2786 419.6577 0.0568 -1.0000 -1.0000 5338228 1579089283.30 151.5516 59.9966 32.0000 2.0059 2.0074 419.4237 419.8029 0.0568 -1.0000 -1.0000 5338298 1579089283.40 151.5516 59.9966 32.0000 2.0054 2.0069 419.3164 419.6965 0.0569 -1.0000 -1.0000 5338358 1579089283.50 151.5516 59.9966 32.0000 2.0077 2.0092 419.2250 419.6044 0.0567 -1.0000 -1.0000 5338587 1579089283.60 151.4563 59.9966 32.0000 2.0068 2.0083 419.1596 419.5399 0.0569 -1.0000 -1.0000 5338658 1579089283.70 151.3927 59.9966 32.0000 2.0086 2.0101 418.9806 419.3596 0.0568 -1.0000 -1.0000 5338717 1579089283.80 151.3927 59.9966 32.0000 2.0074 2.0089 419.0518 419.4316 0.0569 -1.0000 -1.0000 5338787 1579089283.90 151.3927 59.9966 32.0000 2.0069 2.0084 419.1783 419.5593 0.0570 -1.0000 -1.0000 5338857 1579089284.00 151.3927 59.9966 32.0000 2.0063 2.0077 419.2377 419.6171 0.0567 -1.0000 -1.0000 5339617 1579089284.10 151.3927 59.9966 32.0000 2.0058 2.0073 419.1418 419.5220 0.0569 -1.0000 -1.0000 5339687 1579089284.20 151.5146 59.9966 32.0000 2.0062 2.0077 419.4062 419.7861 0.0568 -1.0000 -1.0000 5339757 1579089284.30 151.5146 59.9966 32.0000 2.0066 2.0081 419.2838 419.6634 0.0569 -1.0000 -1.0000 5339827 1579089284.40 151.5146 59.9966 32.0000 2.0051 2.0066 419.1671 419.5476 0.0569 -1.0000 -1.0000 5339887 1579089284.50 151.5146 59.9966 32.0000 2.0061 2.0076 419.1526 419.5325 0.0568 -1.0000 -1.0000 5339957 1579089284.60 151.5146 59.9966 32.0000 2.0064 2.0079 419.1305 419.5101 0.0568 -1.0000 -1.0000 5340017 1579089284.70 151.5146 59.9966 32.0000 2.0063 2.0078 419.2018 419.5830 0.0571 -1.0000 -1.0000 5340087 1579089284.80 151.5146 59.9966 32.0000 2.0066 2.0081 419.2576 419.6384 0.0569 -1.0000 -1.0000 5340157 1579089284.90 151.5146 59.9966 32.0000 2.0061 2.0076 419.0987 419.4781 0.0568 -1.0000 -1.0000 5340217 1579089285.00 151.5146 59.9966 32.0000 2.0063 2.0078 418.9857 419.3650 0.0568 -1.0000 -1.0000 5340287 1579089285.10 151.5146 59.9966 32.0000 2.0080 2.0095 418.9739 419.3539 0.0570 -1.0000 -1.0000 5340577 1579089285.20 151.5651 59.9966 32.0000 2.0083 2.0098 419.0608 419.4402 0.0568 -1.0000 -1.0000 5340636 1579089285.30 151.6905 59.9966 32.0000 2.0069 2.0084 419.2905 419.6697 0.0568 -1.0000 -1.0000 5340706 1579089285.40 151.6905 59.9966 32.0000 2.0048 2.0063 419.3645 419.7446 0.0569 -1.0000 -1.0000 5340776 1579089285.50 151.6905 59.9966 32.0000 2.0052 2.0067 419.2351 419.6149 0.0568 -1.0000 -1.0000 5340836 1579089285.60 151.6905 59.9966 32.0000 2.0049 2.0064 419.3319 419.7113 0.0568 -1.0000 -1.0000 5340906 1579089285.70 151.6905 59.9966 32.0000 2.0063 2.0078 419.1350 419.5153 0.0569 -1.0000 -1.0000 5340966 1579089285.80 151.6905 59.9966 32.0000 2.0070 2.0085 418.9701 419.3509 0.0569 -1.0000 -1.0000 5341026 1579089285.90 151.6905 59.9966 32.0000 2.0068 2.0083 419.1711 419.5505 0.0569 -1.0000 -1.0000 5341106 1579089286.00 151.6905 59.9966 32.0000 2.0066 2.0081 419.3400 419.7201 0.0568 -1.0000 -1.0000 5341166 1579089286.10 151.6905 59.9966 32.0000 2.0062 2.0077 419.4929 419.8730 0.0568 -1.0000 -1.0000 5341226 1579089286.20 151.6905 59.9966 32.0000 2.0063 2.0078 419.1559 419.5354 0.0568 -1.0000 -1.0000 5341306 1579089286.30 151.6905 59.9966 32.0000 2.0083 2.0098 419.1938 419.5745 0.0570 -1.0000 -1.0000 5341366 1579089286.40 151.6905 59.9966 32.0000 2.0076 2.0091 419.0382 419.4179 0.0567 -1.0000 -1.0000 5341426 1579089286.50 151.6905 59.9966 32.0000 2.0056 2.0071 419.3861 419.7640 0.0567 -1.0000 -1.0000 5341496 1579089286.60 151.7028 59.9966 32.0000 2.0082 2.0097 419.4542 419.8337 0.0567 -1.0000 -1.0000 5341566 1579089286.70 151.7028 59.9966 32.0000 2.0077 2.0092 419.3886 419.7688 0.0569 -1.0000 -1.0000 5341626 1579089286.80 151.7028 59.9966 32.0000 2.0081 2.0096 419.0520 419.4315 0.0569 -1.0000 -1.0000 5341706 1579089286.90 151.7028 59.9966 32.0000 2.0078 2.0093 419.1689 419.5487 0.0567 -1.0000 -1.0000 5341766 1579089287.00 151.7028 59.9966 32.0000 2.0070 2.0085 419.1386 419.5184 0.0568 -1.0000 -1.0000 5341826 1579089287.10 151.7028 59.9966 32.0000 2.0068 2.0082 419.3058 419.6841 0.0567 -1.0000 -1.0000 5341896 1579089287.20 151.4006 59.9966 32.0000 2.0055 2.0070 419.2604 419.6395 0.0567 -1.0000 -1.0000 5341966 1579089287.30 151.4006 59.9966 32.0000 2.0061 2.0076 419.2974 419.6766 0.0568 -1.0000 -1.0000 5342036 1579089287.40 151.4006 59.9966 32.0000 2.0059 2.0074 419.1701 419.5499 0.0569 -1.0000 -1.0000 5342096 1579089287.50 151.4006 59.9966 32.0000 2.0066 2.0081 419.1706 419.5495 0.0566 -1.0000 -1.0000 5342156 1579089287.60 151.4006 59.9966 32.0000 2.0058 2.0072 419.2079 419.5861 0.0567 -1.0000 -1.0000 5342305 1579089287.70 151.4006 59.9966 32.0000 2.0052 2.0067 419.1994 419.5784 0.0567 -1.0000 -1.0000 5342366 1579089287.80 151.4006 59.9966 32.0000 2.0056 2.0071 419.1699 419.5482 0.0567 -1.0000 -1.0000 5342425 1579089287.90 151.3798 59.9966 32.0000 2.0059 2.0074 419.1157 419.4961 0.0568 -1.0000 -1.0000 5342495 1579089288.00 151.3798 59.9966 32.0000 2.0067 2.0082 419.1291 419.5082 0.0568 -1.0000 -1.0000 5342565 1579089288.10 151.3798 59.9966 32.0000 2.0068 2.0082 419.1600 419.5387 0.0567 -1.0000 -1.0000 5342825 1579089288.20 151.3798 59.9966 32.0000 2.0044 2.0059 419.1800 419.5599 0.0569 -1.0000 -1.0000 5342895 1579089288.30 151.3552 59.9966 32.0000 2.0052 2.0067 419.2313 419.6104 0.0566 -1.0000 -1.0000 5342965 1579089288.40 151.3552 59.9966 32.0000 2.0055 2.0070 419.1313 419.5100 0.0568 -1.0000 -1.0000 5343025 1579089288.50 151.3552 59.9966 32.0000 2.0068 2.0083 419.0817 419.4618 0.0569 -1.0000 -1.0000 5343095 1579089288.60 151.3552 59.9966 32.0000 2.0059 2.0074 419.0392 419.4200 0.0570 -1.0000 -1.0000 5343325 1579089288.70 151.3552 59.9966 32.0000 2.0066 2.0081 418.9844 419.3643 0.0570 -1.0000 -1.0000 5343385 1579089288.80 151.3552 59.9966 32.0000 2.0081 2.0096 419.0098 419.3901 0.0569 -1.0000 -1.0000 5343455 1579089288.90 151.3552 59.9966 32.0000 2.0069 2.0084 418.9632 419.3426 0.0568 -1.0000 -1.0000 5343515 1579089289.00 151.3902 59.9966 32.0000 2.0061 2.0076 419.1454 419.5250 0.0568 -1.0000 -1.0000 5343585 1579089289.10 151.4007 59.9966 32.0000 2.0056 2.0071 419.0468 419.4261 0.0567 -1.0000 -1.0000 5343815 1579089289.20 151.4007 59.9966 32.0000 2.0047 2.0062 419.1180 419.4976 0.0568 -1.0000 -1.0000 5343885 1579089289.30 151.4007 59.9966 32.0000 2.0053 2.0068 419.2519 419.6316 0.0569 -1.0000 -1.0000 5343955 1579089289.40 151.4007 59.9966 32.0000 2.0045 2.0060 419.2753 419.6552 0.0568 -1.0000 -1.0000 5344015 1579089289.50 151.4140 59.9966 32.0000 2.0059 2.0074 419.2293 419.6090 0.0568 -1.0000 -1.0000 5344075 1579089289.60 151.6889 59.9972 32.0000 2.0054 2.0069 419.3446 419.7242 0.0568 -1.0000 -1.0000 5344574 1579089289.70 151.6889 59.9972 32.0000 2.0064 2.0079 419.3683 419.7488 0.0569 -1.0000 -1.0000 5344634 1579089289.80 151.6889 59.9972 32.0000 2.0068 2.0083 419.0656 419.4448 0.0568 -1.0000 -1.0000 5344694 1579089289.90 151.6889 59.9972 32.0000 2.0081 2.0096 419.1429 419.5228 0.0569 -1.0000 -1.0000 5344774 1579089290.00 151.6889 59.9972 32.0000 2.0057 2.0072 418.9727 419.3534 0.0570 -1.0000 -1.0000 5344834 1579089290.10 151.4852 59.9972 32.0000 2.0052 2.0067 419.0788 419.4589 0.0568 -1.0000 -1.0000 5345064 1579089290.20 151.4852 59.9972 32.0000 2.0061 2.0075 419.0695 419.4484 0.0568 -1.0000 -1.0000 5345134 1579089290.30 151.4852 59.9972 32.0000 2.0062 2.0077 419.1341 419.5141 0.0569 -1.0000 -1.0000 5345204 1579089290.40 151.4852 59.9972 32.0000 2.0072 2.0087 419.1576 419.5380 0.0569 -1.0000 -1.0000 5345264 1579089290.50 151.4852 59.9972 32.0000 2.0068 2.0083 419.2003 419.5802 0.0569 -1.0000 -1.0000 5345334 1579089290.60 151.4852 59.9972 32.0000 2.0058 2.0073 419.1596 419.5399 0.0569 -1.0000 -1.0000 5345394 1579089290.70 151.4852 59.9972 32.0000 2.0056 2.0071 419.0839 419.4640 0.0569 -1.0000 -1.0000 5345494 1579089290.80 151.3858 59.9972 32.0000 2.0058 2.0073 419.0409 419.4194 0.0567 -1.0000 -1.0000 5345564 1579089290.90 151.3858 59.9972 32.0000 2.0053 2.0068 419.1084 419.4874 0.0568 -1.0000 -1.0000 5345624 1579089291.00 151.3858 59.9972 32.0000 2.0057 2.0072 419.2129 419.5934 0.0569 -1.0000 -1.0000 5345694 1579089291.10 151.3858 59.9972 32.0000 2.0055 2.0070 419.2519 419.6310 0.0567 -1.0000 -1.0000 5345764 1579089291.20 151.5038 59.9972 32.0000 2.0061 2.0076 419.0159 419.3949 0.0568 -1.0000 -1.0000 5346034 1579089291.30 151.5038 59.9972 32.0000 2.0059 2.0074 419.0361 419.4149 0.0567 -1.0000 -1.0000 5346113 1579089291.40 151.5038 59.9972 32.0000 2.0068 2.0083 419.0627 419.4425 0.0568 -1.0000 -1.0000 5346174 1579089291.50 151.5038 59.9972 32.0000 2.0075 2.0090 419.0037 419.3821 0.0566 -1.0000 -1.0000 5346233 1579089291.60 151.5038 59.9972 32.0000 2.0066 2.0081 418.9262 419.3053 0.0568 -1.0000 -1.0000 5346303 1579089291.70 151.4297 59.9972 32.0000 2.0076 2.0091 419.0741 419.4534 0.0567 -1.0000 -1.0000 5346374 1579089291.80 151.3934 59.9972 32.0000 2.0064 2.0079 419.0388 419.4170 0.0566 -1.0000 -1.0000 5346443 1579089291.90 151.3934 59.9972 32.0000 2.0076 2.0091 419.2422 419.6214 0.0567 -1.0000 -1.0000 5346513 1579089292.00 151.3934 59.9972 32.0000 2.0062 2.0077 419.2250 419.6035 0.0566 -1.0000 -1.0000 5346573 1579089292.10 151.3934 59.9972 32.0000 2.0060 2.0075 419.3766 419.7561 0.0568 -1.0000 -1.0000 5346633 1579089292.20 151.3896 59.9972 32.0000 2.0066 2.0081 419.3589 419.7386 0.0568 -1.0000 -1.0000 5346823 1579089292.30 151.2983 59.9972 32.0000 2.0075 2.0090 419.1352 419.5144 0.0567 -1.0000 -1.0000 5346883 1579089292.40 151.2983 59.9972 32.0000 2.0073 2.0088 419.1000 419.4790 0.0568 -1.0000 -1.0000 5346943 1579089292.50 151.2983 59.9972 32.0000 2.0054 2.0069 419.0127 419.3925 0.0568 -1.0000 -1.0000 5347023 1579089292.60 151.2983 59.9972 32.0000 2.0051 2.0066 418.9068 419.2855 0.0567 -1.0000 -1.0000 5347083 1579089292.70 151.2983 59.9972 32.0000 2.0058 2.0073 419.1222 419.5015 0.0567 -1.0000 -1.0000 5347263 1579089292.80 151.4031 59.9972 32.0000 2.0080 2.0095 418.9727 419.3520 0.0569 -1.0000 -1.0000 5347333 1579089292.90 151.4093 59.9972 32.0000 2.0058 2.0073 419.0507 419.4309 0.0569 -1.0000 -1.0000 5347393 1579089293.00 151.4093 59.9972 32.0000 2.0062 2.0077 419.1217 419.5020 0.0569 -1.0000 -1.0000 5347453 1579089293.10 151.4093 59.9972 32.0000 2.0054 2.0069 419.0892 419.4682 0.0567 -1.0000 -1.0000 5347533 1579089293.20 151.4093 59.9972 32.0000 2.0058 2.0073 419.0703 419.4500 0.0569 -1.0000 -1.0000 5348482 1579089293.30 151.4093 59.9972 32.0000 2.0065 2.0080 419.1574 419.5367 0.0567 -1.0000 -1.0000 5348562 1579089293.40 151.3987 59.9972 32.0000 2.0038 2.0053 419.3136 419.6923 0.0567 -1.0000 -1.0000 5348622 1579089293.50 151.3987 59.9972 32.0000 2.0062 2.0077 419.2484 419.6269 0.0567 -1.0000 -1.0000 5348692 1579089293.60 151.3987 59.9972 32.0000 2.0056 2.0071 419.3721 419.7513 0.0568 -1.0000 -1.0000 5348762 1579089293.70 151.3987 59.9972 32.0000 2.0060 2.0075 419.4013 419.7808 0.0568 -1.0000 -1.0000 5348822 1579089293.80 151.3987 59.9972 32.0000 2.0072 2.0087 419.2864 419.6651 0.0567 -1.0000 -1.0000 5348892 1579089293.90 151.3987 59.9972 32.0000 2.0088 2.0103 419.2852 419.6643 0.0567 -1.0000 -1.0000 5348962 1579089294.00 151.3987 59.9972 32.0000 2.0086 2.0101 419.0835 419.4624 0.0567 -1.0000 -1.0000 5349022 1579089294.10 151.3987 59.9972 32.0000 2.0073 2.0088 419.1600 419.5383 0.0566 -1.0000 -1.0000 5349082 1579089294.20 151.3987 59.9972 32.0000 2.0063 2.0078 419.3301 419.7089 0.0567 -1.0000 -1.0000 5349162 1579089294.30 151.4258 59.9972 32.0000 2.0056 2.0071 419.8606 420.2401 0.0567 -1.0000 -1.0000 5349222 1579089294.40 151.5147 59.9972 32.0000 2.0073 2.0088 420.4284 420.8078 0.0566 -1.0000 -1.0000 5349282 1579089294.50 151.6266 59.9972 32.0000 2.0093 2.0108 420.2708 420.6507 0.0568 -1.0000 -1.0000 5349352 1579089294.60 151.6266 59.9972 32.0000 2.0088 2.0103 419.4243 419.8034 0.0566 -1.0000 -1.0000 5349422 1579089294.70 151.6266 59.9972 32.0000 2.0072 2.0087 419.1291 419.5065 0.0566 -1.0000 -1.0000 5349482 1579089294.80 151.6266 59.9972 32.0000 2.0076 2.0091 419.1822 419.5603 0.0566 -1.0000 -1.0000 5349772 1579089294.90 151.6266 59.9972 32.0000 2.0073 2.0088 419.2802 419.6572 0.0565 -1.0000 -1.0000 5349831 1579089295.00 151.6948 59.9945 32.0000 2.0071 2.0086 419.2636 419.6425 0.0567 -1.0000 -1.0000 5349901 1579089295.10 151.6954 59.9944 32.0000 2.0057 2.0072 419.3820 419.7623 0.0569 -1.0000 -1.0000 5349971 1579089295.20 151.6954 59.9944 32.0000 2.0053 2.0068 419.3343 419.7139 0.0567 -1.0000 -1.0000 5350031 1579089295.30 151.6954 59.9944 32.0000 2.0080 2.0095 419.3187 419.6979 0.0568 -1.0000 -1.0000 5350321 1579089295.40 151.6954 59.9944 32.0000 2.0058 2.0073 419.4335 419.8133 0.0568 -1.0000 -1.0000 5350381 1579089295.50 151.6954 59.9944 32.0000 2.0076 2.0091 419.1629 419.5430 0.0569 -1.0000 -1.0000 5350441 1579089295.60 151.4413 59.9944 32.0000 2.0070 2.0085 418.9430 419.3237 0.0570 -1.0000 -1.0000 5350511 1579089295.70 151.4413 59.9944 32.0000 2.0069 2.0084 418.9115 419.2903 0.0568 -1.0000 -1.0000 5350581 1579089295.80 151.4413 59.9944 32.0000 2.0074 2.0089 419.0427 419.4220 0.0568 -1.0000 -1.0000 5350751 1579089295.90 151.4413 59.9944 32.0000 2.0061 2.0076 419.3367 419.7166 0.0569 -1.0000 -1.0000 5350821 1579089296.00 151.4413 59.9944 32.0000 2.0045 2.0060 419.4226 419.8023 0.0567 -1.0000 -1.0000 5350891 1579089296.10 151.4413 59.9944 32.0000 2.0065 2.0080 419.4785 419.8580 0.0568 -1.0000 -1.0000 5350951 1579089296.20 151.4413 59.9944 32.0000 2.0077 2.0092 419.4760 419.8557 0.0569 -1.0000 -1.0000 5351021 1579089296.30 151.3900 59.9944 32.0000 2.0073 2.0088 419.2798 419.6607 0.0570 -1.0000 -1.0000 5351301 1579089296.40 151.3216 59.9944 32.0000 2.0073 2.0088 419.1532 419.5324 0.0568 -1.0000 -1.0000 5351361 1579089296.50 151.3216 59.9944 32.0000 2.0053 2.0068 419.2324 419.6126 0.0569 -1.0000 -1.0000 5351431 1579089296.60 151.3216 59.9944 32.0000 2.0066 2.0081 419.1615 419.5418 0.0570 -1.0000 -1.0000 5351501 1579089296.70 151.3599 59.9944 32.0000 2.0065 2.0080 419.1390 419.5177 0.0567 -1.0000 -1.0000 5351641 1579089296.80 151.4366 59.9944 32.0000 2.0057 2.0072 419.0233 419.4023 0.0567 -1.0000 -1.0000 5351710 1579089296.90 151.4366 59.9944 32.0000 2.0057 2.0072 419.0294 419.4085 0.0568 -1.0000 -1.0000 5351800 1579089297.00 151.4366 59.9944 32.0000 2.0056 2.0071 418.8551 419.2348 0.0568 -1.0000 -1.0000 5351860 1579089297.10 151.4366 59.9944 32.0000 2.0062 2.0077 418.8883 419.2675 0.0568 -1.0000 -1.0000 5351930 1579089297.20 151.4366 59.9944 32.0000 2.0076 2.0091 419.1480 419.5278 0.0569 -1.0000 -1.0000 5352000 1579089297.30 151.6456 59.9944 32.0000 2.0058 2.0073 419.2014 419.5820 0.0570 -1.0000 -1.0000 5352070 1579089297.40 151.6456 59.9944 32.0000 2.0063 2.0078 419.4815 419.8622 0.0569 -1.0000 -1.0000 5352500 1579089297.50 151.6456 59.9944 32.0000 2.0069 2.0084 419.8089 420.1896 0.0569 -1.0000 -1.0000 5352560 1579089297.60 151.6456 59.9944 32.0000 2.0066 2.0081 420.2559 420.6371 0.0568 -1.0000 -1.0000 5352630 1579089297.70 151.6456 59.9944 32.0000 2.0077 2.0092 420.7003 421.0818 0.0569 -1.0000 -1.0000 5352700 1579089297.80 151.5312 59.9944 32.0000 2.0087 2.0102 420.7287 421.1112 0.0570 -1.0000 -1.0000 5352760 1579089297.90 151.5312 59.9944 32.0000 2.0098 2.0113 420.0167 420.3964 0.0566 -1.0000 -1.0000 5352830 1579089298.00 151.5312 59.9944 32.0000 2.0080 2.0095 419.7891 420.1688 0.0568 -1.0000 -1.0000 5352890 1579089298.10 151.5312 59.9944 32.0000 2.0057 2.0072 419.6546 420.0354 0.0569 -1.0000 -1.0000 5352960 1579089298.20 151.5312 59.9944 32.0000 2.0055 2.0070 419.7767 420.1568 0.0568 -1.0000 -1.0000 5353030 1579089298.30 151.5312 59.9944 32.0000 2.0060 2.0075 420.3467 420.7288 0.0570 -1.0000 -1.0000 5353090 1579089298.40 151.6710 59.9944 32.0000 2.0088 2.0103 420.9052 421.2863 0.0568 -1.0000 -1.0000 5353739 1579089298.50 151.6710 59.9944 32.0000 2.0096 2.0111 420.6545 421.0351 0.0568 -1.0000 -1.0000 5353809 1579089298.60 151.6710 59.9944 32.0000 2.0079 2.0094 420.4544 420.8356 0.0568 -1.0000 -1.0000 5353870 1579089298.70 151.6710 59.9944 32.0000 2.0065 2.0080 420.0834 420.4627 0.0567 -1.0000 -1.0000 5353939 1579089298.80 151.6710 59.9944 32.0000 2.0057 2.0072 419.6111 419.9911 0.0569 -1.0000 -1.0000 5354009 1579089298.90 151.6710 59.9944 32.0000 2.0066 2.0081 419.2962 419.6757 0.0568 -1.0000 -1.0000 5354069 1579089299.00 151.6459 59.9944 32.0000 2.0074 2.0089 418.9562 419.3350 0.0568 -1.0000 -1.0000 5354129 1579089299.10 151.6459 59.9944 32.0000 2.0063 2.0078 419.1806 419.5603 0.0568 -1.0000 -1.0000 5354209 1579089299.20 151.6459 59.9944 32.0000 2.0049 2.0064 419.4616 419.8409 0.0567 -1.0000 -1.0000 5354269 1579089299.30 151.6459 59.9944 32.0000 2.0051 2.0066 419.4418 419.8220 0.0569 -1.0000 -1.0000 5354339 1579089299.40 151.6459 59.9944 32.0000 2.0066 2.0081 419.5415 419.9225 0.0569 -1.0000 -1.0000 5354409 1579089299.50 151.6371 59.9944 32.0000 2.0067 2.0082 419.3531 419.7313 0.0566 -1.0000 -1.0000 5354469 1579089299.60 151.3923 59.9924 32.0000 2.0061 2.0076 419.3129 419.6923 0.0568 -1.0000 -1.0000 5354539 1579089299.70 151.3923 59.9924 32.0000 2.0061 2.0076 419.2794 419.6590 0.0568 -1.0000 -1.0000 5354599 1579089299.80 151.3923 59.9924 32.0000 2.0057 2.0072 419.3621 419.7418 0.0568 -1.0000 -1.0000 5354669 1579089299.90 151.3923 59.9924 32.0000 2.0050 2.0065 419.2690 419.6477 0.0566 -1.0000 -1.0000 5354819 1579089300.00 151.3923 59.9924 32.0000 2.0058 2.0073 419.3208 419.6981 0.0565 -1.0000 -1.0000 5354879 1579089300.10 151.3923 59.9924 32.0000 2.0079 2.0094 419.3434 419.7221 0.0567 -1.0000 -1.0000 5354939 1579089300.20 151.3923 59.9924 32.0000 2.0084 2.0099 419.3411 419.7199 0.0567 -1.0000 -1.0000 5355009 1579089300.30 151.4711 59.9924 32.0000 2.0072 2.0087 419.6847 420.0640 0.0566 -1.0000 -1.0000 5355079 1579089300.40 151.4798 59.9924 32.0000 2.0087 2.0102 419.6614 420.0401 0.0567 -1.0000 -1.0000 5355309 1579089300.50 151.4798 59.9924 32.0000 2.0052 2.0067 419.5679 419.9470 0.0567 -1.0000 -1.0000 5355379 1579089300.60 151.4798 59.9924 32.0000 2.0054 2.0069 419.9793 420.3587 0.0566 -1.0000 -1.0000 5355438 1579089300.70 151.4798 59.9924 32.0000 2.0071 2.0086 421.0630 421.4414 0.0563 -1.0000 -1.0000 5355498 1579089300.80 151.4798 59.9924 32.0000 2.0087 2.0102 422.6270 423.0082 0.0566 -1.0000 -1.0000 5355578 1579089300.90 151.6190 59.9924 32.0000 2.0087 2.0102 423.7374 424.1198 0.0565 -1.0000 -1.0000 5355998 1579089301.00 151.6448 59.9924 32.0000 2.0070 2.0084 423.9675 424.3506 0.0568 -1.0000 -1.0000 5356068 1579089301.10 151.6448 59.9924 32.0000 2.0053 2.0068 423.6726 424.0574 0.0569 -1.0000 -1.0000 5356138 1579089301.20 151.6448 59.9924 32.0000 2.0043 2.0058 423.3031 423.6852 0.0566 -1.0000 -1.0000 5356208 1579089301.30 151.6448 59.9924 32.0000 2.0057 2.0072 423.3931 423.7753 0.0566 -1.0000 -1.0000 5356278 1579089301.40 151.6278 59.9924 32.0000 2.0059 2.0074 424.6510 425.0345 0.0567 -1.0000 -1.0000 5356338 1579089301.50 151.3846 59.9924 32.0000 2.0059 2.0074 425.8099 426.1943 0.0566 -1.0000 -1.0000 5356408 1579089301.60 151.3846 59.9924 32.0000 2.0068 2.0083 423.8873 424.2712 0.0568 -1.0000 -1.0000 5356478 1579089301.70 151.3846 59.9924 32.0000 2.0071 2.0086 421.0416 421.4222 0.0567 -1.0000 -1.0000 5356538 1579089301.80 151.3846 59.9924 32.0000 2.0065 2.0080 419.6229 420.0021 0.0567 -1.0000 -1.0000 5356598 1579089301.90 151.3846 59.9924 32.0000 2.0063 2.0078 419.1225 419.5020 0.0567 -1.0000 -1.0000 5356678 1579089302.00 151.3846 59.9924 32.0000 2.0061 2.0076 419.2074 419.5857 0.0566 -1.0000 -1.0000 5356848 1579089302.10 151.3846 59.9924 32.0000 2.0066 2.0081 419.2243 419.6029 0.0567 -1.0000 -1.0000 5356908 1579089302.20 151.5887 59.9924 32.0000 2.0065 2.0079 419.2893 419.6677 0.0567 -1.0000 -1.0000 5356988 1579089302.30 151.5887 59.9924 32.0000 2.0058 2.0073 419.4321 419.8111 0.0566 -1.0000 -1.0000 5357058 1579089302.40 151.5887 59.9924 32.0000 2.0056 2.0071 419.4549 419.8332 0.0566 -1.0000 -1.0000 5357118 1579089302.50 151.6228 59.9924 32.0000 2.0072 2.0087 419.6545 420.0329 0.0566 -1.0000 -1.0000 5357307 1579089302.60 151.7384 59.9924 32.0000 2.0083 2.0098 419.6715 420.0509 0.0568 -1.0000 -1.0000 5357368 1579089302.70 151.7384 59.9924 32.0000 2.0082 2.0097 419.4447 419.8232 0.0566 -1.0000 -1.0000 5357437 1579089302.80 151.7384 59.9924 32.0000 2.0103 2.0118 419.5322 419.9104 0.0565 -1.0000 -1.0000 5357507 1579089302.90 151.7384 59.9924 32.0000 2.0081 2.0095 419.4663 419.8446 0.0566 -1.0000 -1.0000 5357567 1579089303.00 151.7384 59.9924 32.0000 2.0079 2.0094 419.7541 420.1317 0.0564 -1.0000 -1.0000 5357797 1579089303.10 151.6948 59.9924 32.0000 2.0068 2.0083 420.3961 420.7747 0.0565 -1.0000 -1.0000 5357867 1579089303.20 151.6948 59.9924 32.0000 2.0074 2.0089 420.6638 421.0433 0.0566 -1.0000 -1.0000 5357927 1579089303.30 151.6948 59.9924 32.0000 2.0068 2.0083 420.8871 421.2669 0.0567 -1.0000 -1.0000 5358007 1579089303.40 151.6948 59.9924 32.0000 2.0080 2.0095 420.8784 421.2572 0.0563 -1.0000 -1.0000 5358067 1579089303.50 151.6948 59.9924 32.0000 2.0080 2.0095 421.0411 421.4218 0.0566 -1.0000 -1.0000 5358557 1579089303.60 151.6948 59.9924 32.0000 2.0075 2.0089 421.3496 421.7289 0.0565 -1.0000 -1.0000 5358627 1579089303.70 151.6948 59.9924 32.0000 2.0080 2.0095 422.2879 422.6680 0.0564 -1.0000 -1.0000 5358687 1579089303.80 151.6948 59.9924 32.0000 2.0089 2.0104 423.5790 423.9608 0.0566 -1.0000 -1.0000 5358747 1579089303.90 151.6948 59.9924 32.0000 2.0084 2.0099 425.0318 425.4160 0.0568 -1.0000 -1.0000 5358827 1579089304.00 151.6948 59.9924 32.0000 2.0068 2.0083 426.1823 426.5669 0.0566 -1.0000 -1.0000 5359017 1579089304.10 151.6948 59.9924 32.0000 2.0053 2.0068 426.1610 426.5457 0.0566 -1.0000 -1.0000 5359087 1579089304.20 151.6948 59.9924 32.0000 2.0059 2.0074 424.8070 425.1895 0.0565 -1.0000 -1.0000 5359157 1579089304.30 151.7453 59.9924 32.0000 2.0076 2.0091 422.9629 423.3454 0.0568 -1.0000 -1.0000 5359216 1579089304.40 151.7453 59.9924 32.0000 2.0078 2.0093 421.8933 422.2752 0.0567 -1.0000 -1.0000 5359277 1579089304.50 151.7453 59.9924 32.0000 2.0045 2.0060 421.0035 421.3835 0.0567 -1.0000 -1.0000 5359516 1579089304.60 151.6469 59.9924 32.0000 2.0077 2.0091 420.5343 420.9127 0.0565 -1.0000 -1.0000 5359576 1579089304.70 151.6075 59.9924 32.0000 2.0086 2.0100 420.2578 420.6373 0.0567 -1.0000 -1.0000 5359646 1579089304.80 151.6187 59.9909 32.0000 2.0075 2.0090 420.2497 420.6293 0.0566 -1.0000 -1.0000 5359716 1579089304.90 151.6241 59.9902 32.0000 2.0065 2.0080 420.3182 420.6964 0.0565 -1.0000 -1.0000 5359776 1579089305.00 151.6241 59.9902 32.0000 2.0073 2.0088 419.9661 420.3445 0.0565 -1.0000 -1.0000 5359836 1579089305.10 151.6241 59.9902 32.0000 2.0064 2.0079 419.6801 420.0581 0.0565 -1.0000 -1.0000 5400056 1579089305.20 151.6241 59.9902 32.0000 2.0077 2.0092 419.5223 419.9012 0.0568 -1.0000 -1.0000 5400116 1579089305.30 151.6227 59.9902 32.0000 2.0088 2.0103 419.5543 419.9333 0.0566 -1.0000 -1.0000 5400186 1579089305.40 151.4738 59.9902 32.0000 2.0077 2.0092 419.5482 419.9277 0.0567 -1.0000 -1.0000 5400256 1579089305.50 151.4738 59.9902 32.0000 2.0066 2.0081 419.3992 419.7772 0.0565 -1.0000 -1.0000 5400316 1579089305.60 151.4738 59.9902 32.0000 2.0070 2.0085 419.2854 419.6640 0.0567 -1.0000 -1.0000 5400496 1579089305.70 151.4738 59.9902 32.0000 2.0065 2.0080 419.4510 419.8294 0.0567 -1.0000 -1.0000 5400566 1579089305.80 151.4738 59.9902 32.0000 2.0044 2.0059 419.3442 419.7237 0.0566 -1.0000 -1.0000 5400626 1579089305.90 151.4682 59.9902 32.0000 2.0062 2.0077 419.3686 419.7464 0.0566 -1.0000 -1.0000 5400696 1579089306.00 151.4540 59.9902 32.0000 2.0063 2.0078 419.3303 419.7096 0.0567 -1.0000 -1.0000 5400766 1579089306.10 151.4540 59.9902 32.0000 2.0070 2.0085 419.3291 419.7080 0.0567 -1.0000 -1.0000 5401046 1579089306.20 151.4540 59.9902 32.0000 2.0058 2.0073 419.4038 419.7836 0.0568 -1.0000 -1.0000 5401115 1579089306.30 151.4540 59.9902 32.0000 2.0053 2.0067 419.3332 419.7127 0.0568 -1.0000 -1.0000 5401186 1579089306.40 151.4540 59.9902 32.0000 2.0054 2.0069 419.3152 419.6936 0.0566 -1.0000 -1.0000 5401245 1579089306.50 151.5236 59.9902 32.0000 2.0061 2.0076 419.2175 419.5970 0.0568 -1.0000 -1.0000 5401315 1579089306.60 151.5236 59.9902 32.0000 2.0063 2.0078 419.3145 419.6931 0.0566 -1.0000 -1.0000 5401745 1579089306.70 151.5236 59.9902 32.0000 2.0065 2.0080 419.1129 419.4913 0.0567 -1.0000 -1.0000 5401805 1579089306.80 151.5236 59.9902 32.0000 2.0079 2.0094 419.2360 419.6155 0.0567 -1.0000 -1.0000 5401875 1579089306.90 151.5236 59.9902 32.0000 2.0085 2.0100 419.1430 419.5211 0.0566 -1.0000 -1.0000 5401945 1579089307.00 151.5236 59.9902 32.0000 2.0078 2.0093 419.2105 419.5884 0.0566 -1.0000 -1.0000 5402005 1579089307.10 151.5236 59.9902 32.0000 2.0087 2.0102 418.9507 419.3288 0.0566 -1.0000 -1.0000 5402075 1579089307.20 151.5236 59.9902 32.0000 2.0092 2.0107 419.1373 419.5147 0.0565 -1.0000 -1.0000 5402145 1579089307.30 151.5236 59.9902 32.0000 2.0089 2.0104 419.2664 419.6448 0.0566 -1.0000 -1.0000 5402215 1579089307.40 151.5236 59.9902 32.0000 2.0095 2.0110 419.4656 419.8447 0.0568 -1.0000 -1.0000 5402275 1579089307.50 151.5236 59.9902 32.0000 2.0057 2.0072 419.3693 419.7482 0.0566 -1.0000 -1.0000 5402345 1579089307.60 151.6345 59.9902 32.0000 2.0064 2.0079 419.3153 419.6927 0.0565 -1.0000 -1.0000 5402415 1579089307.70 151.6345 59.9902 32.0000 2.0068 2.0083 419.3711 419.7508 0.0569 -1.0000 -1.0000 5402475 1579089307.80 151.6345 59.9902 32.0000 2.0094 2.0109 419.4006 419.7792 0.0566 -1.0000 -1.0000 5402535 1579089307.90 151.6337 59.9902 32.0000 2.0100 2.0115 419.1457 419.5251 0.0568 -1.0000 -1.0000 5402615 1579089308.00 151.6337 59.9902 32.0000 2.0099 2.0114 419.0901 419.4691 0.0567 -1.0000 -1.0000 5402675 1579089308.10 151.6604 59.9902 32.0000 2.0077 2.0092 419.1884 419.5672 0.0567 -1.0000 -1.0000 5402845 1579089308.20 151.6604 59.9902 32.0000 2.0075 2.0090 419.3930 419.7715 0.0566 -1.0000 -1.0000 5402924 1579089308.30 151.6604 59.9902 32.0000 2.0082 2.0097 419.4569 419.8353 0.0566 -1.0000 -1.0000 5402984 1579089308.40 151.6604 59.9902 32.0000 2.0089 2.0104 419.5063 419.8830 0.0565 -1.0000 -1.0000 5403045 1579089308.50 151.6604 59.9902 32.0000 2.0085 2.0100 419.3260 419.7051 0.0568 -1.0000 -1.0000 5403114 1579089308.60 151.6604 59.9902 32.0000 2.0090 2.0104 419.0943 419.4732 0.0567 -1.0000 -1.0000 5403854 1579089308.70 151.6604 59.9902 32.0000 2.0073 2.0088 419.5909 419.9689 0.0566 -1.0000 -1.0000 5403914 1579089308.80 151.6604 59.9902 32.0000 2.0078 2.0093 419.5419 419.9219 0.0569 -1.0000 -1.0000 5403994 1579089308.90 151.6604 59.9902 32.0000 2.0070 2.0085 419.4211 419.8002 0.0567 -1.0000 -1.0000 5404054 1579089309.00 151.6604 59.9902 32.0000 2.0070 2.0085 418.9720 419.3496 0.0565 -1.0000 -1.0000 5404114 1579089309.10 151.6604 59.9902 32.0000 2.0081 2.0096 418.9686 419.3457 0.0565 -1.0000 -1.0000 5404184 1579089309.20 151.6604 59.9902 32.0000 2.0062 2.0077 418.9879 419.3656 0.0566 -1.0000 -1.0000 5404254 1579089309.30 151.6812 59.9902 32.0000 2.0059 2.0074 419.1319 419.5102 0.0567 -1.0000 -1.0000 5404334 1579089309.40 151.6812 59.9902 32.0000 2.0060 2.0075 419.4429 419.8217 0.0566 -1.0000 -1.0000 5404394 1579089309.50 151.6812 59.9902 32.0000 2.0060 2.0075 419.5208 419.8998 0.0567 -1.0000 -1.0000 5404464 1579089309.60 151.6812 59.9902 32.0000 2.0071 2.0086 419.4532 419.8330 0.0568 -1.0000 -1.0000 5404554 1579089309.70 151.6812 59.9902 32.0000 2.0068 2.0083 419.3256 419.7044 0.0567 -1.0000 -1.0000 5404614 1579089309.80 151.6925 59.9903 32.0000 2.0077 2.0092 418.9946 419.3730 0.0567 -1.0000 -1.0000 5404674 1579089309.90 151.7496 59.9909 32.0000 2.0070 2.0085 418.9716 419.3500 0.0566 -1.0000 -1.0000 5404754 1579089310.00 151.7496 59.9909 32.0000 2.0081 2.0096 419.2980 419.6766 0.0567 -1.0000 -1.0000 5404813 1579089310.10 151.7496 59.9909 32.0000 2.0070 2.0085 419.4857 419.8650 0.0567 -1.0000 -1.0000 5405043 1579089310.20 151.7496 59.9909 32.0000 2.0070 2.0085 419.2217 419.6006 0.0567 -1.0000 -1.0000 5405123 1579089310.30 151.7496 59.9909 32.0000 2.0084 2.0099 418.9782 419.3561 0.0566 -1.0000 -1.0000 5405183 1579089310.40 151.3221 59.9909 32.0000 2.0074 2.0089 419.0374 419.4155 0.0566 -1.0000 -1.0000 5405243 1579089310.50 151.3221 59.9909 32.0000 2.0066 2.0081 419.2075 419.5858 0.0566 -1.0000 -1.0000 5405313 1579089310.60 151.3221 59.9909 32.0000 2.0054 2.0069 419.4667 419.8451 0.0566 -1.0000 -1.0000 5405383 1579089310.70 151.3221 59.9909 32.0000 2.0053 2.0068 419.4471 419.8262 0.0567 -1.0000 -1.0000 5405993 1579089310.80 151.3221 59.9909 32.0000 2.0058 2.0072 419.3262 419.7048 0.0567 -1.0000 -1.0000 5406063 1579089310.90 151.3221 59.9909 32.0000 2.0066 2.0081 418.9696 419.3484 0.0567 -1.0000 -1.0000 5406133 1579089311.00 151.3221 59.9909 32.0000 2.0066 2.0081 419.0348 419.4127 0.0565 -1.0000 -1.0000 5406193 1579089311.10 151.3221 59.9909 32.0000 2.0072 2.0087 419.0268 419.4048 0.0566 -1.0000 -1.0000 5406263 1579089311.20 151.3221 59.9909 32.0000 2.0052 2.0067 419.3597 419.7393 0.0568 -1.0000 -1.0000 5406333 1579089311.30 151.3221 59.9909 32.0000 2.0047 2.0062 419.4914 419.8709 0.0568 -1.0000 -1.0000 5406403 1579089311.40 151.3221 59.9909 32.0000 2.0057 2.0072 419.4647 419.8434 0.0566 -1.0000 -1.0000 5406463 1579089311.50 151.3221 59.9909 32.0000 2.0059 2.0074 419.4077 419.7861 0.0566 -1.0000 -1.0000 5406523 1579089311.60 151.4420 59.9909 32.0000 2.0075 2.0090 419.2961 419.6753 0.0568 -1.0000 -1.0000 5406603 1579089311.70 151.4420 59.9909 32.0000 2.0064 2.0079 419.2068 419.5853 0.0567 -1.0000 -1.0000 5406732 1579089311.80 151.4420 59.9909 32.0000 2.0092 2.0107 419.2002 419.5796 0.0567 -1.0000 -1.0000 5406792 1579089311.90 151.4420 59.9909 32.0000 2.0073 2.0088 419.1294 419.5079 0.0567 -1.0000 -1.0000 5406862 1579089312.00 151.4420 59.9909 32.0000 2.0052 2.0067 419.4071 419.7865 0.0567 -1.0000 -1.0000 5406922 1579089312.10 151.4468 59.9909 32.0000 2.0048 2.0063 419.4750 419.8544 0.0568 -1.0000 -1.0000 5406982 1579089312.20 151.4508 59.9909 32.0000 2.0056 2.0071 419.5930 419.9728 0.0567 -1.0000 -1.0000 5407062 1579089312.30 151.4508 59.9909 32.0000 2.0057 2.0072 419.2643 419.6431 0.0568 -1.0000 -1.0000 5407122 1579089312.40 151.4508 59.9909 32.0000 2.0070 2.0085 419.1983 419.5776 0.0567 -1.0000 -1.0000 5407192 1579089312.50 151.4508 59.9909 32.0000 2.0065 2.0080 419.1350 419.5128 0.0567 -1.0000 -1.0000 5407262 1579089312.60 151.4508 59.9909 32.0000 2.0059 2.0074 419.1024 419.4824 0.0569 -1.0000 -1.0000 5407322 1579089312.70 151.4447 59.9909 32.0000 2.0067 2.0082 419.0378 419.4162 0.0566 -1.0000 -1.0000 5407382 1579089312.80 151.4447 59.9909 32.0000 2.0075 2.0090 419.0499 419.4297 0.0569 -1.0000 -1.0000 5407462 1579089312.90 151.4447 59.9909 32.0000 2.0057 2.0072 419.1087 419.4885 0.0568 -1.0000 -1.0000 5407522 1579089313.00 151.4447 59.9909 32.0000 2.0056 2.0071 419.1084 419.4878 0.0567 -1.0000 -1.0000 5407582 1579089313.10 151.4447 59.9909 32.0000 2.0054 2.0069 419.2903 419.6687 0.0567 -1.0000 -1.0000 5407662 1579089313.20 151.4447 59.9909 32.0000 2.0048 2.0063 419.2482 419.6274 0.0568 -1.0000 -1.0000 5408442 1579089313.30 151.2070 59.9909 32.0000 2.0055 2.0070 419.3398 419.7186 0.0567 -1.0000 -1.0000 5408521 1579089313.40 151.2070 59.9909 32.0000 2.0052 2.0067 419.2208 419.6004 0.0569 -1.0000 -1.0000 5408591 1579089313.50 151.2070 59.9909 32.0000 2.0046 2.0061 419.2062 419.5854 0.0567 -1.0000 -1.0000 5408651 1579089313.60 151.2070 59.9909 32.0000 2.0055 2.0070 419.3491 419.7297 0.0570 -1.0000 -1.0000 5408721 1579089313.70 151.2070 59.9909 32.0000 2.0052 2.0067 419.4000 419.7801 0.0568 -1.0000 -1.0000 5408781 1579089313.80 151.2070 59.9909 32.0000 2.0076 2.0091 419.2269 419.6063 0.0568 -1.0000 -1.0000 5408852 1579089313.90 151.2070 59.9909 32.0000 2.0075 2.0090 418.9817 419.3612 0.0568 -1.0000 -1.0000 5408921 1579089314.00 151.2070 59.9909 32.0000 2.0066 2.0081 418.9442 419.3230 0.0567 -1.0000 -1.0000 5408981 1579089314.10 151.2070 59.9909 32.0000 2.0067 2.0082 418.9990 419.3779 0.0568 -1.0000 -1.0000 5409041 1579089314.20 151.2070 59.9909 32.0000 2.0085 2.0100 419.3248 419.7049 0.0569 -1.0000 -1.0000 5409121 1579089314.30 151.2070 59.9909 32.0000 2.0087 2.0102 419.2519 419.6321 0.0569 -1.0000 -1.0000 5409181 1579089314.40 151.4882 59.9909 32.0000 2.0086 2.0101 418.9229 419.3023 0.0568 -1.0000 -1.0000 5409241 1579089314.50 151.4629 59.9909 32.0000 2.0064 2.0079 419.2495 419.6292 0.0569 -1.0000 -1.0000 5409311 1579089314.60 151.4629 59.9909 32.0000 2.0045 2.0060 419.5464 419.9268 0.0569 -1.0000 -1.0000 5409381 1579089314.70 151.4629 59.9909 32.0000 2.0055 2.0070 419.3609 419.7389 0.0566 -1.0000 -1.0000 5409441 1579089314.80 151.4629 59.9909 32.0000 2.0075 2.0090 419.5244 419.9034 0.0567 -1.0000 -1.0000 5410091 1579089314.90 151.5777 59.9913 32.0000 2.0071 2.0086 419.4222 419.8012 0.0567 -1.0000 -1.0000 5410151 1579089315.00 151.7000 59.9917 32.0000 2.0047 2.0062 419.4595 419.8382 0.0566 -1.0000 -1.0000 5410211 1579089315.10 151.7000 59.9917 32.0000 2.0062 2.0077 419.4447 419.8229 0.0566 -1.0000 -1.0000 5410291 1579089315.20 151.7000 59.9917 32.0000 2.0072 2.0087 419.3585 419.7373 0.0567 -1.0000 -1.0000 5410351 1579089315.30 151.7000 59.9917 32.0000 2.0068 2.0083 419.2651 419.6436 0.0566 -1.0000 -1.0000 5410420 1579089315.40 151.7000 59.9917 32.0000 2.0074 2.0089 419.4045 419.7839 0.0569 -1.0000 -1.0000 5410480 1579089315.50 151.7000 59.9917 32.0000 2.0063 2.0078 419.4757 419.8554 0.0568 -1.0000 -1.0000 5410551 1579089315.60 151.7000 59.9917 32.0000 2.0063 2.0078 419.3915 419.7710 0.0568 -1.0000 -1.0000 5410620 1579089315.70 151.7000 59.9917 32.0000 2.0048 2.0062 419.3829 419.7620 0.0567 -1.0000 -1.0000 5410681 1579089315.80 151.7000 59.9917 32.0000 2.0039 2.0054 419.2704 419.6506 0.0569 -1.0000 -1.0000 5410750 1579089315.90 151.7000 59.9917 32.0000 2.0042 2.0057 419.2859 419.6663 0.0569 -1.0000 -1.0000 5410820 1579089316.00 151.7000 59.9917 32.0000 2.0058 2.0073 419.2900 419.6689 0.0568 -1.0000 -1.0000 5410880 1579089316.10 151.7000 59.9917 32.0000 2.0052 2.0067 419.3219 419.7013 0.0567 -1.0000 -1.0000 5410950 1579089316.20 151.2893 59.9917 32.0000 2.0044 2.0059 419.3220 419.6999 0.0566 -1.0000 -1.0000 5411020 1579089316.30 151.2893 59.9917 32.0000 2.0077 2.0092 419.2372 419.6155 0.0566 -1.0000 -1.0000 5411340 1579089316.40 151.2893 59.9917 32.0000 2.0073 2.0088 419.2765 419.6557 0.0568 -1.0000 -1.0000 5411410 1579089316.50 151.2893 59.9917 32.0000 2.0056 2.0071 419.5711 419.9499 0.0567 -1.0000 -1.0000 5411480 1579089316.60 151.2893 59.9917 32.0000 2.0045 2.0060 420.0504 420.4298 0.0566 -1.0000 -1.0000 5411540 1579089316.70 151.3150 59.9917 32.0000 2.0055 2.0070 420.6733 421.0531 0.0567 -1.0000 -1.0000 5411610 1579089316.80 151.3171 59.9917 32.0000 2.0070 2.0085 420.7635 421.1434 0.0567 -1.0000 -1.0000 5411680 1579089316.90 151.3171 59.9917 32.0000 2.0045 2.0060 420.3949 420.7751 0.0568 -1.0000 -1.0000 5411750 1579089317.00 151.3171 59.9917 32.0000 2.0052 2.0067 420.2522 420.6325 0.0568 -1.0000 -1.0000 5411810 1579089317.10 151.3171 59.9917 32.0000 2.0064 2.0079 420.3647 420.7453 0.0568 -1.0000 -1.0000 5411880 1579089317.20 151.3171 59.9917 32.0000 2.0064 2.0079 421.1345 421.5155 0.0567 -1.0000 -1.0000 5411950 1579089317.30 151.5773 59.9917 32.0000 2.0077 2.0092 421.8851 422.2663 0.0567 -1.0000 -1.0000 5412249 1579089317.40 151.5773 59.9917 32.0000 2.0072 2.0087 422.1955 422.5766 0.0566 -1.0000 -1.0000 5412309 1579089317.50 151.5773 59.9917 32.0000 2.0043 2.0058 422.8687 423.2506 0.0567 -1.0000 -1.0000 5412369 1579089317.60 151.5773 59.9917 32.0000 2.0062 2.0077 422.7927 423.1745 0.0567 -1.0000 -1.0000 5412439 1579089317.70 151.5773 59.9917 32.0000 2.0074 2.0089 421.9921 422.3740 0.0568 -1.0000 -1.0000 5412499 1579089317.80 151.5773 59.9917 32.0000 2.0054 2.0069 421.0509 421.4318 0.0567 -1.0000 -1.0000 5412739 1579089317.90 151.5773 59.9917 32.0000 2.0067 2.0082 421.1434 421.5236 0.0566 -1.0000 -1.0000 5412809 1579089318.00 151.5773 59.9917 32.0000 2.0089 2.0104 421.4522 421.8330 0.0568 -1.0000 -1.0000 5412869 1579089318.10 151.5773 59.9917 32.0000 2.0083 2.0098 421.1658 421.5461 0.0566 -1.0000 -1.0000 5412939 1579089318.20 151.5773 59.9917 32.0000 2.0078 2.0093 420.4359 420.8162 0.0568 -1.0000 -1.0000 5413019 1579089318.30 151.5773 59.9917 32.0000 2.0074 2.0088 420.4037 420.7844 0.0568 -1.0000 -1.0000 5413319 1579089318.40 151.6224 59.9917 32.0000 2.0054 2.0069 420.0146 420.3954 0.0569 -1.0000 -1.0000 5413389 1579089318.50 151.6224 59.9917 32.0000 2.0060 2.0075 419.6179 419.9988 0.0570 -1.0000 -1.0000 5413459 1579089318.60 151.6224 59.9917 32.0000 2.0055 2.0070 419.6096 419.9899 0.0568 -1.0000 -1.0000 5413519 1579089318.70 151.6224 59.9917 32.0000 2.0052 2.0067 419.7903 420.1712 0.0569 -1.0000 -1.0000 5413579 1579089318.80 151.6224 59.9917 32.0000 2.0069 2.0084 420.7380 421.1192 0.0568 -1.0000 -1.0000 5414258 1579089318.90 151.5773 59.9917 32.0000 2.0061 2.0075 421.9321 422.3142 0.0568 -1.0000 -1.0000 5414328 1579089319.00 151.3086 59.9917 32.0000 2.0060 2.0075 421.9433 422.3265 0.0570 -1.0000 -1.0000 5414388 1579089319.10 151.2679 59.9917 32.0000 2.0064 2.0079 421.2104 421.5921 0.0568 -1.0000 -1.0000 5414458 1579089319.20 151.2646 59.9917 32.0000 2.0064 2.0079 421.3922 421.7742 0.0569 -1.0000 -1.0000 5414518 1579089319.30 151.2646 59.9917 32.0000 2.0060 2.0075 422.0129 422.3948 0.0568 -1.0000 -1.0000 5414598 1579089319.40 151.2646 59.9917 32.0000 2.0071 2.0086 422.5909 422.9741 0.0569 -1.0000 -1.0000 5414658 1579089319.50 151.6293 59.9917 32.0000 2.0083 2.0098 422.4691 422.8528 0.0569 -1.0000 -1.0000 5414718 1579089319.60 151.6293 59.9917 32.0000 2.0078 2.0093 421.1763 421.5577 0.0569 -1.0000 -1.0000 5414798 1579089319.70 151.6293 59.9917 32.0000 2.0071 2.0086 420.2055 420.5866 0.0569 -1.0000 -1.0000 5414858 1579089319.80 151.6293 59.9917 32.0000 2.0056 2.0071 419.6975 420.0787 0.0570 -1.0000 -1.0000 5414918 1579089319.90 151.6293 59.9917 32.0000 2.0068 2.0083 419.3524 419.7324 0.0568 -1.0000 -1.0000 5414998 1579089320.00 151.6622 59.9923 32.0000 2.0077 2.0092 419.1990 419.5796 0.0570 -1.0000 -1.0000 5415058 1579089320.10 151.6622 59.9923 32.0000 2.0080 2.0095 419.0353 419.4155 0.0569 -1.0000 -1.0000 5415118 1579089320.20 151.6622 59.9923 32.0000 2.0054 2.0069 419.5423 419.9222 0.0567 -1.0000 -1.0000 5415198 1579089320.30 151.6622 59.9923 32.0000 2.0065 2.0080 420.0598 420.4411 0.0569 -1.0000 -1.0000 5415258 1579089320.40 151.6622 59.9923 32.0000 2.0074 2.0089 419.6066 419.9867 0.0568 -1.0000 -1.0000 5415318 1579089320.50 151.5264 59.9923 32.0000 2.0073 2.0088 419.2630 419.6424 0.0568 -1.0000 -1.0000 5415388 1579089320.60 151.5264 59.9923 32.0000 2.0067 2.0082 419.0840 419.4640 0.0569 -1.0000 -1.0000 5415448 1579089320.70 151.5264 59.9923 32.0000 2.0071 2.0086 419.3694 419.7508 0.0571 -1.0000 -1.0000 5415518 1579089320.80 151.5264 59.9923 32.0000 2.0057 2.0072 419.6214 420.0020 0.0569 -1.0000 -1.0000 5415588 1579089320.90 151.5264 59.9923 32.0000 2.0062 2.0077 419.6884 420.0699 0.0570 -1.0000 -1.0000 5416267 1579089321.00 151.5264 59.9923 32.0000 2.0071 2.0086 420.3703 420.7523 0.0570 -1.0000 -1.0000 5416327 1579089321.10 151.5264 59.9923 32.0000 2.0065 2.0080 421.2427 421.6252 0.0570 -1.0000 -1.0000 5416397 1579089321.20 151.5264 59.9923 32.0000 2.0071 2.0086 421.6739 422.0561 0.0569 -1.0000 -1.0000 5416467 1579089321.30 151.6394 59.9923 32.0000 2.0066 2.0081 421.8530 422.2360 0.0570 -1.0000 -1.0000 5416537 1579089321.40 151.6394 59.9923 32.0000 2.0081 2.0096 422.2499 422.6328 0.0569 -1.0000 -1.0000 5416597 1579089321.50 151.6394 59.9923 32.0000 2.0068 2.0083 422.0743 422.4579 0.0570 -1.0000 -1.0000 5416667 1579089321.60 151.6394 59.9923 32.0000 2.0084 2.0099 420.9938 421.3761 0.0570 -1.0000 -1.0000 5416737 1579089321.70 151.6394 59.9923 32.0000 2.0094 2.0109 419.7984 420.1803 0.0571 -1.0000 -1.0000 5416807 1579089321.80 151.6394 59.9923 32.0000 2.0068 2.0083 419.5085 419.8898 0.0570 -1.0000 -1.0000 5416867 1579089321.90 151.6394 59.9923 32.0000 2.0058 2.0073 419.4263 419.8069 0.0569 -1.0000 -1.0000 5417007 1579089322.00 151.6394 59.9923 32.0000 2.0059 2.0074 419.5047 419.8858 0.0570 -1.0000 -1.0000 5417067 1579089322.10 151.6394 59.9923 32.0000 2.0061 2.0076 419.4421 419.8237 0.0571 -1.0000 -1.0000 5417127 1579089322.20 151.6394 59.9923 32.0000 2.0072 2.0087 419.2711 419.6522 0.0571 -1.0000 -1.0000 5417207 1579089322.30 151.6394 59.9923 32.0000 2.0064 2.0079 419.3267 419.7088 0.0571 -1.0000 -1.0000 5417267 1579089322.40 151.6394 59.9923 32.0000 2.0064 2.0079 419.1205 419.5005 0.0568 -1.0000 -1.0000 5417327 1579089322.50 151.4263 59.9923 32.0000 2.0069 2.0084 419.1050 419.4852 0.0569 -1.0000 -1.0000 5417397 1579089322.60 151.4263 59.9923 32.0000 2.0071 2.0086 419.1054 419.4865 0.0572 -1.0000 -1.0000 5417467 1579089322.70 151.4263 59.9923 32.0000 2.0063 2.0078 419.1986 419.5798 0.0570 -1.0000 -1.0000 5417527 1579089322.80 151.4263 59.9923 32.0000 2.0067 2.0082 419.2402 419.6214 0.0571 -1.0000 -1.0000 5417597 1579089322.90 151.4263 59.9923 32.0000 2.0065 2.0080 419.3385 419.7207 0.0572 -1.0000 -1.0000 5417827 1579089323.00 151.4263 59.9923 32.0000 2.0054 2.0069 419.3563 419.7387 0.0572 -1.0000 -1.0000 5417887 1579089323.10 151.4311 59.9923 32.0000 2.0049 2.0064 419.3147 419.6971 0.0573 -1.0000 -1.0000 5417966 1579089323.20 151.4854 59.9923 32.0000 2.0051 2.0066 419.3663 419.7479 0.0570 -1.0000 -1.0000 5418026 1579089323.30 151.4854 59.9923 32.0000 2.0064 2.0079 419.2237 419.6051 0.0570 -1.0000 -1.0000 5418096 1579089323.40 151.4854 59.9923 32.0000 2.0071 2.0086 419.2405 419.6217 0.0571 -1.0000 -1.0000 5418826 1579089323.50 151.4854 59.9923 32.0000 2.0060 2.0075 419.1916 419.5722 0.0569 -1.0000 -1.0000 5418896 1579089323.60 151.4854 59.9923 32.0000 2.0057 2.0072 419.1376 419.5167 0.0568 -1.0000 -1.0000 5418966 1579089323.70 151.4854 59.9923 32.0000 2.0058 2.0073 419.0745 419.4545 0.0569 -1.0000 -1.0000 5419026 1579089323.80 151.4648 59.9923 32.0000 2.0061 2.0076 418.9519 419.3317 0.0570 -1.0000 -1.0000 5419096 1579089323.90 151.4648 59.9923 32.0000 2.0066 2.0081 419.0284 419.4098 0.0571 -1.0000 -1.0000 5419166 1579089324.00 151.4648 59.9923 32.0000 2.0065 2.0080 419.1349 419.5162 0.0571 -1.0000 -1.0000 5419226 1579089324.10 151.4648 59.9923 32.0000 2.0061 2.0076 419.3436 419.7243 0.0570 -1.0000 -1.0000 5419286 1579089324.20 151.4648 59.9923 32.0000 2.0056 2.0071 419.5172 419.8989 0.0570 -1.0000 -1.0000 5419366 1579089324.30 151.4648 59.9923 32.0000 2.0064 2.0079 419.4230 419.8039 0.0570 -1.0000 -1.0000 5419426 1579089324.40 151.4648 59.9923 32.0000 2.0066 2.0081 419.1929 419.5745 0.0571 -1.0000 -1.0000 5419506 1579089324.50 151.4648 59.9923 32.0000 2.0076 2.0092 419.0025 419.3835 0.0570 -1.0000 -1.0000 5419576 1579089324.60 151.4648 59.9923 32.0000 2.0075 2.0090 418.9005 419.2817 0.0571 -1.0000 -1.0000 5419636 1579089324.70 151.4648 59.9923 32.0000 2.0058 2.0073 419.0385 419.4196 0.0571 -1.0000 -1.0000 5419696 1579089324.80 151.4648 59.9923 32.0000 2.0065 2.0080 419.2676 419.6482 0.0569 -1.0000 -1.0000 5419775 1579089324.90 151.4648 59.9923 32.0000 2.0049 2.0065 419.1729 419.5545 0.0572 -1.0000 -1.0000 5419835 1579089325.00 151.7863 59.9911 32.0000 2.0066 2.0081 419.4098 419.7921 0.0571 -1.0000 -1.0000 5419895 1579089325.10 151.8007 59.9911 32.0000 2.0067 2.0082 419.2853 419.6666 0.0570 -1.0000 -1.0000 5419975 1579089325.20 151.8007 59.9911 32.0000 2.0068 2.0083 419.0829 419.4641 0.0571 -1.0000 -1.0000 5420035 1579089325.30 151.8007 59.9911 32.0000 2.0078 2.0093 419.0270 419.4074 0.0569 -1.0000 -1.0000 5420105 1579089325.40 151.8007 59.9911 32.0000 2.0082 2.0097 419.3211 419.7026 0.0571 -1.0000 -1.0000 5420165 1579089325.50 151.7957 59.9911 32.0000 2.0058 2.0073 419.4694 419.8503 0.0569 -1.0000 -1.0000 5420245 1579089325.60 151.6938 59.9911 32.0000 2.0071 2.0086 419.4412 419.8216 0.0570 -1.0000 -1.0000 5420315 1579089325.70 151.6938 59.9911 32.0000 2.0066 2.0081 419.4941 419.8753 0.0570 -1.0000 -1.0000 5420375 1579089325.80 151.6938 59.9911 32.0000 2.0092 2.0107 419.1404 419.5213 0.0570 -1.0000 -1.0000 5420445 1579089325.90 151.6938 59.9911 32.0000 2.0077 2.0092 418.9389 419.3192 0.0570 -1.0000 -1.0000 5420515 1579089326.00 151.6938 59.9911 32.0000 2.0067 2.0082 418.9831 419.3640 0.0569 -1.0000 -1.0000 5421355 1579089326.10 151.6938 59.9911 32.0000 2.0081 2.0096 419.0830 419.4630 0.0570 -1.0000 -1.0000 5421415 1579089326.20 151.6938 59.9911 32.0000 2.0069 2.0084 419.2258 419.6057 0.0568 -1.0000 -1.0000 5421485 1579089326.30 151.6938 59.9911 32.0000 2.0056 2.0071 419.2148 419.5950 0.0569 -1.0000 -1.0000 5421545 1579089326.40 151.6938 59.9911 32.0000 2.0056 2.0071 419.2890 419.6695 0.0569 -1.0000 -1.0000 5421614 1579089326.50 151.6938 59.9911 32.0000 2.0045 2.0060 419.2367 419.6166 0.0569 -1.0000 -1.0000 5421685 1579089326.60 151.6938 59.9911 32.0000 2.0044 2.0059 419.4154 419.7961 0.0570 -1.0000 -1.0000 5421744 1579089326.70 151.3369 59.9911 32.0000 2.0051 2.0066 419.3685 419.7493 0.0570 -1.0000 -1.0000 5421814 1579089326.80 151.3369 59.9911 32.0000 2.0067 2.0082 419.3953 419.7752 0.0568 -1.0000 -1.0000 5421884 1579089326.90 151.3369 59.9911 32.0000 2.0071 2.0085 419.1349 419.5141 0.0568 -1.0000 -1.0000 5421944 1579089327.00 151.3369 59.9911 32.0000 2.0081 2.0096 419.2710 419.6504 0.0567 -1.0000 -1.0000 5422004 1579089327.10 151.3369 59.9911 32.0000 2.0069 2.0084 419.2590 419.6376 0.0567 -1.0000 -1.0000 5422084 1579089327.20 151.3369 59.9911 32.0000 2.0066 2.0081 419.1884 419.5690 0.0570 -1.0000 -1.0000 5422144 1579089327.30 151.4387 59.9911 32.0000 2.0064 2.0079 419.1373 419.5174 0.0568 -1.0000 -1.0000 5422214 1579089327.40 151.4387 59.9911 32.0000 2.0052 2.0067 419.1729 419.5524 0.0569 -1.0000 -1.0000 5422284 1579089327.50 151.4387 59.9911 32.0000 2.0065 2.0080 419.2779 419.6579 0.0568 -1.0000 -1.0000 5422844 1579089327.60 151.4387 59.9911 32.0000 2.0065 2.0080 419.3443 419.7218 0.0566 -1.0000 -1.0000 5422914 1579089327.70 151.4387 59.9911 32.0000 2.0055 2.0070 419.3039 419.6843 0.0570 -1.0000 -1.0000 5422984 1579089327.80 151.4387 59.9911 32.0000 2.0064 2.0079 419.2355 419.6157 0.0568 -1.0000 -1.0000 5423044 1579089327.90 151.4387 59.9911 32.0000 2.0068 2.0083 419.3017 419.6810 0.0568 -1.0000 -1.0000 5423114 1579089328.00 151.4387 59.9911 32.0000 2.0061 2.0076 419.2466 419.6267 0.0569 -1.0000 -1.0000 5423174 1579089328.10 151.4387 59.9911 32.0000 2.0064 2.0079 419.1968 419.5755 0.0568 -1.0000 -1.0000 5423244 1579089328.20 151.4387 59.9911 32.0000 2.0073 2.0088 419.1088 419.4887 0.0568 -1.0000 -1.0000 5423314 1579089328.30 151.4387 59.9911 32.0000 2.0080 2.0095 419.1339 419.5126 0.0567 -1.0000 -1.0000 5423374 1579089328.40 151.4387 59.9911 32.0000 2.0074 2.0089 419.2364 419.6160 0.0568 -1.0000 -1.0000 5423444 1579089328.50 151.4771 59.9911 32.0000 2.0060 2.0075 419.3121 419.6922 0.0569 -1.0000 -1.0000 5423513 1579089328.60 151.4771 59.9911 32.0000 2.0061 2.0076 419.4592 419.8402 0.0570 -1.0000 -1.0000 5423584 1579089328.70 151.4771 59.9911 32.0000 2.0060 2.0075 419.2226 419.6020 0.0568 -1.0000 -1.0000 5423654 1579089328.80 151.4771 59.9911 32.0000 2.0065 2.0080 419.1750 419.5541 0.0567 -1.0000 -1.0000 5423723 1579089328.90 151.4771 59.9911 32.0000 2.0052 2.0067 419.4947 419.8753 0.0569 -1.0000 -1.0000 5423783 1579089329.00 151.3924 59.9911 32.0000 2.0062 2.0077 419.4577 419.8374 0.0568 -1.0000 -1.0000 5423844 1579089329.10 151.4242 59.9911 32.0000 2.0072 2.0087 419.3779 419.7579 0.0569 -1.0000 -1.0000 5423923 1579089329.20 151.4242 59.9911 32.0000 2.0059 2.0074 419.4153 419.7959 0.0569 -1.0000 -1.0000 5423983 1579089329.30 151.4242 59.9911 32.0000 2.0063 2.0078 419.2069 419.5870 0.0569 -1.0000 -1.0000 5424053 1579089329.40 151.4242 59.9911 32.0000 2.0079 2.0094 419.1740 419.5537 0.0569 -1.0000 -1.0000 5424123 1579089329.50 151.4242 59.9911 32.0000 2.0076 2.0091 419.6193 420.0013 0.0570 -1.0000 -1.0000 5424183 1579089329.60 151.4242 59.9911 32.0000 2.0066 2.0081 419.4565 419.8364 0.0568 -1.0000 -1.0000 5424363 1579089329.70 151.3147 59.9949 32.0000 2.0064 2.0079 419.3037 419.6823 0.0567 -1.0000 -1.0000 5424433 1579089329.80 151.3147 59.9949 32.0000 2.0053 2.0068 419.3117 419.6915 0.0568 -1.0000 -1.0000 5424493 1579089329.90 151.3147 59.9949 32.0000 2.0051 2.0066 419.4067 419.7865 0.0569 -1.0000 -1.0000 5424563 1579089330.00 151.3147 59.9949 32.0000 2.0051 2.0066 419.4818 419.8613 0.0568 -1.0000 -1.0000 5424633 1579089330.10 151.3147 59.9949 32.0000 2.0070 2.0085 419.4514 419.8311 0.0568 -1.0000 -1.0000 5424853 1579089330.20 151.5168 59.9949 32.0000 2.0076 2.0091 419.3719 419.7502 0.0566 -1.0000 -1.0000 5424923 1579089330.30 151.5168 59.9949 32.0000 2.0088 2.0103 419.1915 419.5716 0.0569 -1.0000 -1.0000 5424993 1579089330.40 151.5168 59.9949 32.0000 2.0077 2.0092 419.0116 419.3918 0.0569 -1.0000 -1.0000 5425053 1579089330.50 151.5168 59.9949 32.0000 2.0084 2.0099 419.1234 419.5047 0.0570 -1.0000 -1.0000 5425123 1579089330.60 151.5168 59.9949 32.0000 2.0064 2.0079 419.1418 419.5212 0.0568 -1.0000 -1.0000 5425602 1579089330.70 151.5168 59.9949 32.0000 2.0057 2.0072 419.3335 419.7119 0.0565 -1.0000 -1.0000 5425672 1579089330.80 151.6779 59.9949 32.0000 2.0059 2.0073 419.3430 419.7225 0.0567 -1.0000 -1.0000 5425752 1579089330.90 151.6779 59.9949 32.0000 2.0052 2.0067 419.3685 419.7474 0.0567 -1.0000 -1.0000 5425812 1579089331.00 151.6779 59.9949 32.0000 2.0042 2.0057 419.3927 419.7714 0.0566 -1.0000 -1.0000 5425872 1579089331.10 151.6779 59.9949 32.0000 2.0056 2.0071 419.5594 419.9390 0.0568 -1.0000 -1.0000 5426302 1579089331.20 151.6779 59.9949 32.0000 2.0080 2.0095 419.3086 419.6880 0.0567 -1.0000 -1.0000 5426362 1579089331.30 151.4332 59.9949 32.0000 2.0112 2.0127 419.0477 419.4264 0.0567 -1.0000 -1.0000 5426442 1579089331.40 151.4256 59.9949 32.0000 2.0070 2.0085 419.1507 419.5299 0.0568 -1.0000 -1.0000 5426502 1579089331.50 151.4256 59.9949 32.0000 2.0057 2.0072 419.3586 419.7388 0.0569 -1.0000 -1.0000 5426562 1579089331.60 151.4256 59.9949 32.0000 2.0054 2.0069 419.4508 419.8294 0.0567 -1.0000 -1.0000 5426702 1579089331.70 151.4256 59.9949 32.0000 2.0076 2.0091 419.0343 419.4136 0.0568 -1.0000 -1.0000 5426762 1579089331.80 151.4256 59.9949 32.0000 2.0071 2.0086 418.8789 419.2574 0.0567 -1.0000 -1.0000 5426822 1579089331.90 151.6463 59.9949 32.0000 2.0065 2.0079 418.8834 419.2621 0.0568 -1.0000 -1.0000 5426902 1579089332.00 151.6463 59.9949 32.0000 2.0065 2.0080 419.2617 419.6414 0.0568 -1.0000 -1.0000 5426962 1579089332.10 151.6463 59.9949 32.0000 2.0079 2.0094 419.5060 419.8861 0.0569 -1.0000 -1.0000 5427022 1579089332.20 151.6463 59.9949 32.0000 2.0064 2.0079 419.4379 419.8181 0.0569 -1.0000 -1.0000 5427102 1579089332.30 151.6463 59.9949 32.0000 2.0069 2.0084 419.3836 419.7633 0.0568 -1.0000 -1.0000 5427162 1579089332.40 151.3439 59.9949 32.0000 2.0078 2.0093 419.1358 419.5143 0.0567 -1.0000 -1.0000 5427221 1579089332.50 151.3439 59.9949 32.0000 2.0066 2.0081 419.1898 419.5688 0.0567 -1.0000 -1.0000 5427291 1579089332.60 151.3439 59.9949 32.0000 2.0069 2.0084 419.1554 419.5330 0.0565 -1.0000 -1.0000 5427352 1579089332.70 151.3439 59.9949 32.0000 2.0071 2.0086 419.1418 419.5200 0.0566 -1.0000 -1.0000 5427421 1579089332.80 151.3439 59.9949 32.0000 2.0061 2.0076 419.2657 419.6441 0.0566 -1.0000 -1.0000 5427491 1579089332.90 151.3439 59.9949 32.0000 2.0066 2.0081 419.2057 419.5842 0.0566 -1.0000 -1.0000 5427551 1579089333.00 151.3439 59.9949 32.0000 2.0064 2.0079 419.3027 419.6816 0.0567 -1.0000 -1.0000 5427621 1579089333.10 151.3439 59.9949 32.0000 2.0049 2.0064 419.1490 419.5290 0.0569 -1.0000 -1.0000 5428281 1579089333.20 151.4785 59.9949 32.0000 2.0056 2.0071 419.0502 419.4299 0.0568 -1.0000 -1.0000 5428341 1579089333.30 151.4785 59.9949 32.0000 2.0064 2.0079 419.1964 419.5758 0.0568 -1.0000 -1.0000 5428411 1579089333.40 151.4785 59.9949 32.0000 2.0065 2.0080 419.2424 419.6222 0.0568 -1.0000 -1.0000 5428471 1579089333.50 151.4785 59.9949 32.0000 2.0059 2.0074 419.3384 419.7184 0.0569 -1.0000 -1.0000 5428541 1579089333.60 151.4785 59.9949 32.0000 2.0061 2.0076 419.2590 419.6384 0.0568 -1.0000 -1.0000 5428611 1579089333.70 151.4785 59.9949 32.0000 2.0058 2.0073 419.0719 419.4509 0.0567 -1.0000 -1.0000 5428671 1579089333.80 151.4695 59.9949 32.0000 2.0067 2.0082 419.1116 419.4903 0.0568 -1.0000 -1.0000 5428731 1579089333.90 151.3871 59.9949 32.0000 2.0064 2.0079 419.2428 419.6228 0.0568 -1.0000 -1.0000 5428811 1579089334.00 151.3871 59.9949 32.0000 2.0065 2.0080 419.0609 419.4393 0.0566 -1.0000 -1.0000 5428871 1579089334.10 151.3871 59.9949 32.0000 2.0063 2.0078 419.0325 419.4110 0.0566 -1.0000 -1.0000 5428931 1579089334.20 151.3871 59.9949 32.0000 2.0068 2.0082 419.1742 419.5524 0.0566 -1.0000 -1.0000 5429001 1579089334.30 151.5391 59.9949 32.0000 2.0052 2.0067 419.1876 419.5663 0.0567 -1.0000 -1.0000 5429071 1579089334.40 151.7803 59.9949 32.0000 2.0066 2.0081 419.2997 419.6796 0.0568 -1.0000 -1.0000 5429130 1579089334.50 151.7803 59.9949 32.0000 2.0068 2.0083 419.4012 419.7803 0.0567 -1.0000 -1.0000 5429200 1579089334.60 151.7803 59.9949 32.0000 2.0076 2.0090 419.4791 419.8573 0.0566 -1.0000 -1.0000 5429261 1579089334.70 151.7803 59.9949 32.0000 2.0077 2.0092 419.4190 419.7986 0.0568 -1.0000 -1.0000 5429650 1579089334.80 151.7803 59.9949 32.0000 2.0074 2.0089 419.3130 419.6919 0.0566 -1.0000 -1.0000 5429720 1579089334.90 151.7803 59.9949 32.0000 2.0063 2.0078 419.3586 419.7384 0.0568 -1.0000 -1.0000 5429780 1579089335.00 151.4836 59.9953 32.0000 2.0077 2.0092 419.1186 419.4973 0.0567 -1.0000 -1.0000 5429840 1579089335.10 151.4836 59.9953 32.0000 2.0063 2.0078 419.3716 419.7504 0.0567 -1.0000 -1.0000 5429920 1579089335.20 151.4836 59.9953 32.0000 2.0069 2.0084 419.2942 419.6720 0.0566 -1.0000 -1.0000 5430100 1579089335.30 151.4836 59.9953 32.0000 2.0061 2.0076 419.3175 419.6971 0.0567 -1.0000 -1.0000 5430170 1579089335.40 151.4836 59.9953 32.0000 2.0058 2.0073 419.2949 419.6741 0.0567 -1.0000 -1.0000 5430230 1579089335.50 151.5078 59.9953 32.0000 2.0059 2.0074 419.5952 419.9730 0.0566 -1.0000 -1.0000 5430300 1579089335.60 151.5221 59.9953 32.0000 2.0054 2.0069 419.5881 419.9676 0.0567 -1.0000 -1.0000 5430370 1579089335.70 151.5221 59.9953 32.0000 2.0066 2.0081 419.4722 419.8519 0.0567 -1.0000 -1.0000 5430550 1579089335.80 151.5221 59.9953 32.0000 2.0065 2.0080 419.3846 419.7613 0.0565 -1.0000 -1.0000 5430620 1579089335.90 151.5221 59.9953 32.0000 2.0067 2.0082 419.3834 419.7623 0.0567 -1.0000 -1.0000 5430690 1579089336.00 151.5221 59.9953 32.0000 2.0074 2.0089 419.5285 419.9058 0.0565 -1.0000 -1.0000 5430760 1579089336.10 151.5308 59.9953 32.0000 2.0070 2.0085 419.8332 420.2117 0.0565 -1.0000 -1.0000 5430820 1579089336.20 151.5432 59.9953 32.0000 2.0070 2.0085 420.0774 420.4562 0.0566 -1.0000 -1.0000 5430999 1579089336.30 151.5432 59.9953 32.0000 2.0061 2.0076 420.3553 420.7345 0.0567 -1.0000 -1.0000 5431069 1579089336.40 151.5432 59.9953 32.0000 2.0058 2.0073 420.6646 421.0454 0.0568 -1.0000 -1.0000 5431129 1579089336.50 151.5432 59.9953 32.0000 2.0063 2.0077 420.7646 421.1452 0.0567 -1.0000 -1.0000 5431209 1579089336.60 151.5432 59.9953 32.0000 2.0056 2.0071 420.6603 421.0401 0.0566 -1.0000 -1.0000 5431269 1579089336.70 151.5138 59.9953 32.0000 2.0054 2.0069 420.2674 420.6453 0.0563 -1.0000 -1.0000 5432099 1579089336.80 151.5138 59.9953 32.0000 2.0061 2.0076 420.2589 420.6379 0.0566 -1.0000 -1.0000 5432179 1579089336.90 151.5138 59.9953 32.0000 2.0077 2.0091 419.9585 420.3370 0.0566 -1.0000 -1.0000 5432239 1579089337.00 151.5138 59.9953 32.0000 2.0072 2.0087 419.4031 419.7818 0.0567 -1.0000 -1.0000 5432309 1579089337.10 151.5138 59.9953 32.0000 2.0096 2.0111 419.2297 419.6085 0.0567 -1.0000 -1.0000 5432379 1579089337.20 151.5138 59.9953 32.0000 2.0068 2.0083 419.4024 419.7806 0.0566 -1.0000 -1.0000 5432449 1579089337.30 151.5275 59.9953 32.0000 2.0051 2.0066 419.3288 419.7082 0.0569 -1.0000 -1.0000 5432519 1579089337.40 151.5697 59.9953 32.0000 2.0052 2.0067 419.2680 419.6470 0.0567 -1.0000 -1.0000 5432579 1579089337.50 151.5697 59.9953 32.0000 2.0065 2.0080 419.3387 419.7172 0.0567 -1.0000 -1.0000 5432639 1579089337.60 151.5697 59.9953 32.0000 2.0059 2.0074 419.3293 419.7087 0.0568 -1.0000 -1.0000 5432719 1579089337.70 151.5697 59.9953 32.0000 2.0060 2.0075 419.1901 419.5696 0.0568 -1.0000 -1.0000 5432789 1579089337.80 151.5697 59.9953 32.0000 2.0061 2.0076 419.2752 419.6541 0.0567 -1.0000 -1.0000 5432848 1579089337.90 151.5129 59.9953 32.0000 2.0064 2.0079 419.2088 419.5888 0.0568 -1.0000 -1.0000 5432928 1579089338.00 151.5129 59.9953 32.0000 2.0050 2.0065 419.1431 419.5215 0.0566 -1.0000 -1.0000 5432988 1579089338.10 151.5129 59.9953 32.0000 2.0049 2.0064 419.2913 419.6701 0.0567 -1.0000 -1.0000 5433058 1579089338.20 151.5129 59.9953 32.0000 2.0041 2.0056 419.6128 419.9932 0.0568 -1.0000 -1.0000 5433128 1579089338.30 151.5129 59.9953 32.0000 2.0080 2.0095 419.9702 420.3497 0.0566 -1.0000 -1.0000 5433508 1579089338.40 151.5129 59.9953 32.0000 2.0064 2.0079 420.0021 420.3809 0.0566 -1.0000 -1.0000 5433578 1579089338.50 151.5129 59.9953 32.0000 2.0075 2.0090 420.1829 420.5620 0.0566 -1.0000 -1.0000 5433648 1579089338.60 151.5129 59.9953 32.0000 2.0072 2.0087 420.1094 420.4885 0.0567 -1.0000 -1.0000 5433708 1579089338.70 151.5129 59.9953 32.0000 2.0077 2.0092 420.2234 420.6031 0.0567 -1.0000 -1.0000 5433778 1579089338.80 151.5129 59.9953 32.0000 2.0070 2.0085 420.4239 420.8034 0.0566 -1.0000 -1.0000 5434398 1579089338.90 151.5129 59.9953 32.0000 2.0069 2.0084 420.6778 421.0577 0.0567 -1.0000 -1.0000 5434468 1579089339.00 151.7505 59.9953 32.0000 2.0061 2.0076 420.6077 420.9894 0.0569 -1.0000 -1.0000 5434528 1579089339.10 151.7505 59.9953 32.0000 2.0074 2.0089 420.8235 421.2039 0.0567 -1.0000 -1.0000 5434608 1579089339.20 151.7505 59.9953 32.0000 2.0082 2.0097 420.7765 421.1567 0.0567 -1.0000 -1.0000 5434668 1579089339.30 151.7505 59.9953 32.0000 2.0111 2.0126 420.6202 421.0008 0.0568 -1.0000 -1.0000 5434747 1579089339.40 151.7505 59.9953 32.0000 2.0067 2.0082 420.6392 421.0189 0.0565 -1.0000 -1.0000 5434807 1579089339.50 151.7505 59.9953 32.0000 2.0060 2.0075 420.6722 421.0520 0.0567 -1.0000 -1.0000 5434877 1579089339.60 151.7505 59.9953 32.0000 2.0064 2.0078 420.7779 421.1579 0.0567 -1.0000 -1.0000 5434947 1579089339.70 151.4647 59.9955 32.0000 2.0055 2.0070 421.0007 421.3812 0.0567 -1.0000 -1.0000 5435017 1579089339.80 151.4647 59.9955 32.0000 2.0048 2.0062 421.3568 421.7361 0.0565 -1.0000 -1.0000 5435077 1579089339.90 151.4647 59.9955 32.0000 2.0051 2.0066 421.6073 421.9876 0.0567 -1.0000 -1.0000 5435157 1579089340.00 151.4647 59.9955 32.0000 2.0054 2.0069 421.8826 422.2635 0.0567 -1.0000 -1.0000 5435217 1579089340.10 151.4647 59.9955 32.0000 2.0076 2.0091 421.8050 422.1879 0.0568 -1.0000 -1.0000 5435277 1579089340.20 151.4647 59.9955 32.0000 2.0073 2.0088 422.0586 422.4393 0.0565 -1.0000 -1.0000 5435347 1579089340.30 151.4647 59.9955 32.0000 2.0057 2.0072 422.6610 423.0445 0.0569 -1.0000 -1.0000 5435417 1579089340.40 151.5303 59.9955 32.0000 2.0058 2.0073 422.9319 423.3145 0.0567 -1.0000 -1.0000 5435477 1579089340.50 151.5303 59.9955 32.0000 2.0055 2.0070 422.8779 423.2596 0.0566 -1.0000 -1.0000 5435547 1579089340.60 151.5303 59.9955 32.0000 2.0068 2.0083 422.2072 422.5885 0.0566 -1.0000 -1.0000 5435607 1579089340.70 151.5303 59.9955 32.0000 2.0074 2.0089 421.6499 422.0301 0.0566 -1.0000 -1.0000 5435677 1579089340.80 151.5303 59.9955 32.0000 2.0077 2.0092 420.7470 421.1272 0.0567 -1.0000 -1.0000 5436247 1579089340.90 151.5303 59.9955 32.0000 2.0083 2.0098 420.2909 420.6694 0.0564 -1.0000 -1.0000 5436307 1579089341.00 151.5303 59.9955 32.0000 2.0081 2.0096 420.2046 420.5845 0.0568 -1.0000 -1.0000 5436367 1579089341.10 151.5303 59.9955 32.0000 2.0071 2.0086 420.2482 420.6282 0.0567 -1.0000 -1.0000 5436437 1579089341.20 151.5303 59.9955 32.0000 2.0062 2.0077 419.8377 420.2163 0.0565 -1.0000 -1.0000 5436507 1579089341.30 151.5303 59.9955 32.0000 2.0067 2.0081 419.3763 419.7548 0.0566 -1.0000 -1.0000 5436576 1579089341.40 151.5303 59.9955 32.0000 2.0067 2.0082 419.2106 419.5889 0.0566 -1.0000 -1.0000 5436636 1579089341.50 151.5240 59.9955 32.0000 2.0069 2.0084 419.0676 419.4454 0.0566 -1.0000 -1.0000 5436696 1579089341.60 151.4937 59.9955 32.0000 2.0067 2.0082 419.0439 419.4224 0.0567 -1.0000 -1.0000 5436776 1579089341.70 151.4937 59.9955 32.0000 2.0081 2.0096 419.0881 419.4665 0.0566 -1.0000 -1.0000 5436836 1579089341.80 151.4937 59.9955 32.0000 2.0058 2.0073 419.2730 419.6520 0.0568 -1.0000 -1.0000 5436896 1579089341.90 151.4937 59.9955 32.0000 2.0052 2.0067 419.4395 419.8177 0.0566 -1.0000 -1.0000 5436976 1579089342.00 151.4937 59.9955 32.0000 2.0056 2.0071 419.4185 419.7977 0.0567 -1.0000 -1.0000 5437036 1579089342.10 151.4937 59.9955 32.0000 2.0062 2.0077 419.4131 419.7923 0.0567 -1.0000 -1.0000 5437096 1579089342.20 151.1636 59.9955 32.0000 2.0082 2.0097 419.2197 419.5992 0.0568 -1.0000 -1.0000 5437176 1579089342.30 151.1636 59.9955 32.0000 2.0081 2.0096 418.9128 419.2918 0.0568 -1.0000 -1.0000 5437236 1579089342.40 151.1636 59.9955 32.0000 2.0077 2.0092 418.9298 419.3076 0.0566 -1.0000 -1.0000 5437606 1579089342.50 151.1636 59.9955 32.0000 2.0077 2.0092 419.0088 419.3877 0.0567 -1.0000 -1.0000 5437676 1579089342.60 151.1636 59.9955 32.0000 2.0062 2.0077 419.1830 419.5618 0.0567 -1.0000 -1.0000 5437746 1579089342.70 151.1636 59.9955 32.0000 2.0058 2.0073 419.1933 419.5718 0.0566 -1.0000 -1.0000 5437806 1579089342.80 151.1636 59.9955 32.0000 2.0051 2.0066 419.1713 419.5499 0.0567 -1.0000 -1.0000 5437876 1579089342.90 151.1636 59.9955 32.0000 2.0051 2.0066 419.2596 419.6386 0.0567 -1.0000 -1.0000 5438116 1579089343.00 151.1636 59.9955 32.0000 2.0041 2.0056 419.1242 419.5027 0.0567 -1.0000 -1.0000 5438186 1579089343.10 151.1636 59.9955 32.0000 2.0059 2.0074 419.0893 419.4683 0.0567 -1.0000 -1.0000 5438256 1579089343.20 151.1636 59.9955 32.0000 2.0045 2.0060 419.0918 419.4716 0.0569 -1.0000 -1.0000 5438316 1579089343.30 151.5278 59.9955 32.0000 2.0072 2.0087 418.9478 419.3277 0.0569 -1.0000 -1.0000 5438386 1579089343.40 151.5278 59.9955 32.0000 2.0064 2.0079 418.9761 419.3561 0.0569 -1.0000 -1.0000 5438455 1579089343.50 151.5278 59.9955 32.0000 2.0063 2.0078 419.0025 419.3821 0.0568 -1.0000 -1.0000 5438515 1579089343.60 151.5278 59.9955 32.0000 2.0058 2.0073 419.2340 419.6126 0.0567 -1.0000 -1.0000 5438585 1579089343.70 151.5278 59.9955 32.0000 2.0076 2.0091 419.0468 419.4257 0.0568 -1.0000 -1.0000 5438645 1579089343.80 151.5810 59.9955 32.0000 2.0072 2.0087 418.9729 419.3525 0.0569 -1.0000 -1.0000 5438715 1579089343.90 151.5887 59.9955 32.0000 2.0071 2.0086 419.1607 419.5402 0.0567 -1.0000 -1.0000 5439405 1579089344.00 151.5887 59.9955 32.0000 2.0067 2.0082 419.3541 419.7342 0.0569 -1.0000 -1.0000 5439465 1579089344.10 151.5887 59.9955 32.0000 2.0053 2.0068 419.3218 419.7022 0.0570 -1.0000 -1.0000 5439535 1579089344.20 151.5887 59.9955 32.0000 2.0055 2.0070 419.3396 419.7193 0.0567 -1.0000 -1.0000 5439605 1579089344.30 151.5887 59.9955 32.0000 2.0056 2.0071 419.1465 419.5278 0.0570 -1.0000 -1.0000 5439665 1579089344.40 151.5887 59.9955 32.0000 2.0069 2.0084 419.1401 419.5205 0.0570 -1.0000 -1.0000 5439725 1579089344.50 151.2878 59.9955 32.0000 2.0059 2.0074 419.1302 419.5100 0.0568 -1.0000 -1.0000 5439805 1579089344.60 151.2878 59.9955 32.0000 2.0060 2.0074 419.0882 419.4677 0.0569 -1.0000 -1.0000 5439865 1579089344.70 151.2878 59.9955 32.0000 2.0057 2.0072 419.1477 419.5279 0.0569 -1.0000 -1.0000 5439925 1579089344.80 151.2878 59.9955 32.0000 2.0070 2.0085 418.9325 419.3119 0.0568 -1.0000 -1.0000 5440005 1579089344.90 151.2878 59.9955 32.0000 2.0077 2.0092 419.2967 419.6767 0.0568 -1.0000 -1.0000 5440374 1579089345.00 151.2878 59.9955 32.0000 2.0056 2.0071 419.3048 419.6844 0.0569 -1.0000 -1.0000 5440445 1579089345.10 151.2203 59.9953 32.0000 2.0059 2.0074 419.2911 419.6714 0.0569 -1.0000 -1.0000 5440514 1579089345.20 151.2190 59.9953 32.0000 2.0041 2.0056 419.1711 419.5514 0.0569 -1.0000 -1.0000 5440574 1579089345.30 151.2190 59.9953 32.0000 2.0047 2.0062 419.4026 419.7844 0.0572 -1.0000 -1.0000 5440654 1579089345.40 151.2190 59.9953 32.0000 2.0061 2.0076 419.1312 419.5118 0.0570 -1.0000 -1.0000 5440714 1579089345.50 151.2190 59.9953 32.0000 2.0048 2.0063 419.1445 419.5246 0.0569 -1.0000 -1.0000 5440774 1579089345.60 151.2190 59.9953 32.0000 2.0048 2.0063 419.0891 419.4688 0.0568 -1.0000 -1.0000 5440844 1579089345.70 151.2190 59.9953 32.0000 2.0062 2.0077 419.2212 419.6007 0.0568 -1.0000 -1.0000 5440914 1579089345.80 151.3180 59.9953 32.0000 2.0055 2.0070 419.2706 419.6504 0.0569 -1.0000 -1.0000 5440974 1579089345.90 151.3854 59.9953 32.0000 2.0051 2.0066 419.0460 419.4258 0.0568 -1.0000 -1.0000 5441044 1579089346.00 151.3854 59.9953 32.0000 2.0058 2.0072 418.9792 419.3586 0.0568 -1.0000 -1.0000 5441114 1579089346.10 151.3854 59.9953 32.0000 2.0057 2.0072 418.9640 419.3435 0.0568 -1.0000 -1.0000 5441174 1579089346.20 151.3854 59.9953 32.0000 2.0069 2.0084 418.9913 419.3708 0.0567 -1.0000 -1.0000 5441244 1579089346.30 151.3854 59.9953 32.0000 2.0058 2.0073 418.9685 419.3468 0.0567 -1.0000 -1.0000 5441314 1579089346.40 151.3073 59.9953 32.0000 2.0065 2.0080 418.9736 419.3546 0.0570 -1.0000 -1.0000 5441374 1579089346.50 151.3073 59.9953 32.0000 2.0064 2.0079 419.2634 419.6432 0.0569 -1.0000 -1.0000 5441674 1579089346.60 151.3073 59.9953 32.0000 2.0058 2.0073 419.8909 420.2715 0.0568 -1.0000 -1.0000 5441734 1579089346.70 151.3073 59.9953 32.0000 2.0065 2.0080 419.8930 420.2736 0.0568 -1.0000 -1.0000 5441794 1579089346.80 151.3073 59.9953 32.0000 2.0054 2.0069 419.5336 419.9142 0.0570 -1.0000 -1.0000 5441864 1579089346.90 151.3073 59.9953 32.0000 2.0054 2.0069 419.4521 419.8323 0.0568 -1.0000 -1.0000 5441924 1579089347.00 151.3073 59.9953 32.0000 2.0075 2.0090 419.0839 419.4630 0.0567 -1.0000 -1.0000 5442104 1579089347.10 151.3073 59.9953 32.0000 2.0058 2.0073 419.1662 419.5452 0.0567 -1.0000 -1.0000 5442174 1579089347.20 151.3073 59.9953 32.0000 2.0058 2.0073 419.3116 419.6925 0.0569 -1.0000 -1.0000 5442243 1579089347.30 151.3073 59.9953 32.0000 2.0064 2.0079 419.2329 419.6120 0.0567 -1.0000 -1.0000 5442314 1579089347.40 151.3073 59.9953 32.0000 2.0063 2.0078 419.1034 419.4830 0.0569 -1.0000 -1.0000 5442373 1579089347.50 151.3145 59.9953 32.0000 2.0066 2.0080 418.9796 419.3579 0.0567 -1.0000 -1.0000 5442633 1579089347.60 151.4321 59.9953 32.0000 2.0067 2.0082 418.8846 419.2640 0.0568 -1.0000 -1.0000 5442713 1579089347.70 151.4321 59.9953 32.0000 2.0075 2.0090 419.1003 419.4792 0.0567 -1.0000 -1.0000 5442773 1579089347.80 151.4321 59.9953 32.0000 2.0067 2.0082 419.3138 419.6927 0.0568 -1.0000 -1.0000 5442833 1579089347.90 151.4321 59.9953 32.0000 2.0059 2.0074 419.5211 419.9004 0.0567 -1.0000 -1.0000 5442913 1579089348.00 151.4321 59.9953 32.0000 2.0056 2.0071 419.8400 420.2194 0.0567 -1.0000 -1.0000 5443143 1579089348.10 151.4894 59.9953 32.0000 2.0056 2.0071 420.1363 420.5152 0.0566 -1.0000 -1.0000 5443203 1579089348.20 151.5766 59.9953 32.0000 2.0069 2.0084 420.3611 420.7409 0.0568 -1.0000 -1.0000 5443273 1579089348.30 151.5766 59.9953 32.0000 2.0058 2.0073 421.1448 421.5259 0.0567 -1.0000 -1.0000 5443343 1579089348.40 151.5766 59.9953 32.0000 2.0067 2.0082 421.6368 422.0158 0.0565 -1.0000 -1.0000 5443403 1579089348.50 151.5766 59.9953 32.0000 2.0082 2.0097 421.4346 421.8148 0.0566 -1.0000 -1.0000 5443593 1579089348.60 151.5766 59.9953 32.0000 2.0061 2.0076 420.2889 420.6691 0.0568 -1.0000 -1.0000 5443663 1579089348.70 151.5766 59.9953 32.0000 2.0061 2.0076 419.4699 419.8496 0.0567 -1.0000 -1.0000 5443723 1579089348.80 151.6850 59.9953 32.0000 2.0053 2.0067 419.6799 420.0590 0.0567 -1.0000 -1.0000 5443803 1579089348.90 151.6850 59.9953 32.0000 2.0056 2.0071 419.4309 419.8100 0.0567 -1.0000 -1.0000 5443883 1579089349.00 151.6850 59.9953 32.0000 2.0079 2.0094 419.3548 419.7339 0.0568 -1.0000 -1.0000 5443953 1579089349.10 151.6850 59.9953 32.0000 2.0080 2.0095 419.1639 419.5411 0.0565 -1.0000 -1.0000 5444132 1579089349.20 151.6850 59.9953 32.0000 2.0061 2.0076 419.2545 419.6325 0.0566 -1.0000 -1.0000 5444192 1579089349.30 151.6850 59.9953 32.0000 2.0069 2.0084 419.4728 419.8510 0.0566 -1.0000 -1.0000 5444273 1579089349.40 151.3810 59.9953 32.0000 2.0066 2.0081 419.4449 419.8248 0.0568 -1.0000 -1.0000 5444332 1579089349.50 151.3810 59.9953 32.0000 2.0070 2.0085 419.2990 419.6783 0.0568 -1.0000 -1.0000 5444392 1579089349.60 151.3810 59.9953 32.0000 2.0083 2.0098 419.1568 419.5360 0.0568 -1.0000 -1.0000 5444582 1579089349.70 151.3810 59.9953 32.0000 2.0073 2.0088 419.2878 419.6666 0.0567 -1.0000 -1.0000 5444642 1579089349.80 151.3810 59.9953 32.0000 2.0057 2.0072 419.3561 419.7353 0.0567 -1.0000 -1.0000 5444702 1579089349.90 151.3901 59.9948 32.0000 2.0047 2.0062 419.3320 419.7101 0.0565 -1.0000 -1.0000 5444782 1579089350.00 151.3902 59.9948 32.0000 2.0052 2.0067 419.2750 419.6535 0.0567 -1.0000 -1.0000 5444842 1579089350.10 151.3902 59.9948 32.0000 2.0061 2.0076 419.3090 419.6877 0.0566 -1.0000 -1.0000 5445132 1579089350.20 151.3902 59.9948 32.0000 2.0059 2.0074 419.4393 419.8172 0.0565 -1.0000 -1.0000 5445202 1579089350.30 151.3902 59.9948 32.0000 2.0068 2.0083 418.9711 419.3492 0.0566 -1.0000 -1.0000 5445262 1579089350.40 151.3902 59.9948 32.0000 2.0076 2.0091 419.5062 419.8843 0.0565 -1.0000 -1.0000 5445332 1579089350.50 151.3902 59.9948 32.0000 2.0082 2.0097 421.7930 422.1736 0.0566 -1.0000 -1.0000 5445402 1579089350.60 151.3875 59.9948 32.0000 2.0085 2.0100 425.1298 425.5135 0.0567 -1.0000 -1.0000 5445662 1579089350.70 151.3875 59.9948 32.0000 2.0073 2.0088 427.5878 427.9738 0.0566 -1.0000 -1.0000 5445722 1579089350.80 151.3875 59.9948 32.0000 2.0052 2.0067 427.0246 427.4110 0.0567 -1.0000 -1.0000 5445792 1579089350.90 151.3875 59.9948 32.0000 2.0066 2.0081 425.6985 426.0832 0.0567 -1.0000 -1.0000 5445852 1579089351.00 151.3875 59.9948 32.0000 2.0076 2.0091 426.2357 426.6200 0.0566 -1.0000 -1.0000 5445921 1579089351.10 151.5486 59.9948 32.0000 2.0080 2.0095 423.6319 424.0158 0.0569 -1.0000 -1.0000 5446201 1579089351.20 151.5581 59.9948 32.0000 2.0072 2.0087 420.5130 420.8934 0.0567 -1.0000 -1.0000 5446261 1579089351.30 151.5581 59.9948 32.0000 2.0064 2.0079 419.4820 419.8613 0.0567 -1.0000 -1.0000 5446341 1579089351.40 151.5581 59.9948 32.0000 2.0063 2.0078 419.2811 419.6603 0.0567 -1.0000 -1.0000 5446401 1579089351.50 151.5581 59.9948 32.0000 2.0062 2.0077 419.2674 419.6474 0.0569 -1.0000 -1.0000 5446461 1579089351.60 151.5581 59.9948 32.0000 2.0067 2.0082 419.2169 419.5971 0.0569 -1.0000 -1.0000 5446651 1579089351.70 151.5581 59.9948 32.0000 2.0077 2.0092 419.1849 419.5648 0.0569 -1.0000 -1.0000 5446711 1579089351.80 151.3279 59.9948 32.0000 2.0071 2.0085 419.1222 419.5008 0.0566 -1.0000 -1.0000 5446771 1579089351.90 151.3279 59.9948 32.0000 2.0071 2.0086 419.1360 419.5141 0.0566 -1.0000 -1.0000 5446851 1579089352.00 151.3279 59.9948 32.0000 2.0072 2.0087 419.1819 419.5587 0.0563 -1.0000 -1.0000 5446911 1579089352.10 151.3279 59.9948 32.0000 2.0068 2.0083 419.3755 419.7528 0.0565 -1.0000 -1.0000 5447141 1579089352.20 151.3279 59.9948 32.0000 2.0066 2.0081 419.4204 419.7983 0.0565 -1.0000 -1.0000 5447211 1579089352.30 151.5324 59.9948 32.0000 2.0068 2.0083 419.5954 419.9733 0.0565 -1.0000 -1.0000 5447271 1579089352.40 151.5665 59.9948 32.0000 2.0067 2.0082 419.5882 419.9662 0.0565 -1.0000 -1.0000 5447331 1579089352.50 151.5665 59.9948 32.0000 2.0076 2.0091 419.0976 419.4753 0.0566 -1.0000 -1.0000 5447411 1579089352.60 151.5665 59.9948 32.0000 2.0075 2.0090 419.0736 419.4500 0.0563 -1.0000 -1.0000 5447591 1579089352.70 151.5665 59.9948 32.0000 2.0062 2.0077 419.1241 419.5014 0.0565 -1.0000 -1.0000 5447661 1579089352.80 151.5665 59.9948 32.0000 2.0045 2.0060 419.4851 419.8630 0.0565 -1.0000 -1.0000 5447731 1579089352.90 151.6428 59.9948 32.0000 2.0047 2.0062 419.5254 419.9037 0.0566 -1.0000 -1.0000 5447791 1579089353.00 151.6428 59.9948 32.0000 2.0063 2.0078 419.4904 419.8686 0.0565 -1.0000 -1.0000 5447851 1579089353.10 151.6428 59.9948 32.0000 2.0084 2.0099 419.1797 419.5575 0.0566 -1.0000 -1.0000 5448260 1579089353.20 151.6428 59.9948 32.0000 2.0086 2.0101 419.2315 419.6082 0.0564 -1.0000 -1.0000 5448320 1579089353.30 151.6428 59.9948 32.0000 2.0066 2.0081 419.4688 419.8474 0.0566 -1.0000 -1.0000 5448390 1579089353.40 151.6422 59.9948 32.0000 2.0052 2.0066 419.4282 419.8063 0.0566 -1.0000 -1.0000 5448460 1579089353.50 151.6422 59.9948 32.0000 2.0058 2.0073 419.3975 419.7757 0.0566 -1.0000 -1.0000 5448520 1579089353.60 151.6422 59.9948 32.0000 2.0070 2.0085 418.8983 419.2764 0.0566 -1.0000 -1.0000 5448850 1579089353.70 151.6422 59.9948 32.0000 2.0064 2.0079 419.2165 419.5953 0.0567 -1.0000 -1.0000 5448920 1579089353.80 151.6422 59.9948 32.0000 2.0062 2.0076 419.6299 420.0075 0.0564 -1.0000 -1.0000 5448980 1579089353.90 151.4932 59.9948 32.0000 2.0062 2.0077 419.3119 419.6899 0.0565 -1.0000 -1.0000 5449050 1579089354.00 151.3952 59.9948 32.0000 2.0081 2.0096 419.0526 419.4301 0.0565 -1.0000 -1.0000 5449120 1579089354.10 151.3952 59.9948 32.0000 2.0076 2.0091 419.1188 419.4968 0.0566 -1.0000 -1.0000 5449180 1579089354.20 151.3952 59.9948 32.0000 2.0088 2.0103 418.7856 419.1620 0.0563 -1.0000 -1.0000 5449360 1579089354.30 151.3952 59.9948 32.0000 2.0080 2.0095 419.2264 419.6025 0.0563 -1.0000 -1.0000 5449430 1579089354.40 151.3952 59.9948 32.0000 2.0067 2.0082 419.3839 419.7613 0.0564 -1.0000 -1.0000 5449490 1579089354.50 151.4014 59.9948 32.0000 2.0061 2.0076 419.3988 419.7766 0.0565 -1.0000 -1.0000 5449560 1579089354.60 151.4014 59.9948 32.0000 2.0058 2.0073 419.2847 419.6627 0.0565 -1.0000 -1.0000 5449620 1579089354.70 151.4014 59.9948 32.0000 2.0059 2.0074 418.9902 419.3667 0.0564 -1.0000 -1.0000 5449839 1579089354.80 151.4014 59.9948 32.0000 2.0092 2.0107 419.0146 419.3910 0.0564 -1.0000 -1.0000 5449909 1579089354.90 151.4014 59.9948 32.0000 2.0083 2.0098 418.9185 419.2966 0.0566 -1.0000 -1.0000 5449969 1579089355.00 151.4014 59.9948 32.0000 2.0063 2.0078 419.3318 419.7092 0.0564 -1.0000 -1.0000 5450029 1579089355.10 151.5352 59.9965 32.0000 2.0071 2.0086 419.4220 419.7995 0.0565 -1.0000 -1.0000 5450109 1579089355.20 151.5352 59.9965 32.0000 2.0070 2.0085 419.1457 419.5228 0.0564 -1.0000 -1.0000 5450749 1579089355.30 151.5352 59.9965 32.0000 2.0079 2.0094 419.0949 419.4721 0.0565 -1.0000 -1.0000 5450829 1579089355.40 151.5352 59.9965 32.0000 2.0099 2.0114 418.9443 419.3222 0.0565 -1.0000 -1.0000 5450889 1579089355.50 151.5352 59.9965 32.0000 2.0091 2.0106 419.0848 419.4609 0.0565 -1.0000 -1.0000 5450949 1579089355.60 151.4173 59.9965 32.0000 2.0064 2.0079 419.5228 419.9005 0.0564 -1.0000 -1.0000 5451029 1579089355.70 151.4087 59.9965 32.0000 2.0076 2.0091 419.3550 419.7327 0.0565 -1.0000 -1.0000 5451089 1579089355.80 151.4087 59.9965 32.0000 2.0070 2.0084 418.9659 419.3434 0.0565 -1.0000 -1.0000 5451149 1579089355.90 151.4087 59.9965 32.0000 2.0046 2.0061 419.1307 419.5062 0.0561 -1.0000 -1.0000 5451219 1579089356.00 151.4087 59.9965 32.0000 2.0056 2.0071 419.5025 419.8803 0.0565 -1.0000 -1.0000 5451289 1579089356.10 151.4087 59.9965 32.0000 2.0053 2.0068 419.3756 419.7541 0.0566 -1.0000 -1.0000 5451349 1579089356.20 151.5790 59.9965 32.0000 2.0063 2.0078 419.4111 419.7874 0.0562 -1.0000 -1.0000 5451429 1579089356.30 151.5790 59.9965 32.0000 2.0061 2.0075 419.3323 419.7090 0.0564 -1.0000 -1.0000 5451489 1579089356.40 151.5790 59.9965 32.0000 2.0070 2.0085 419.1109 419.4885 0.0566 -1.0000 -1.0000 5451549 1579089356.50 151.5790 59.9965 32.0000 2.0083 2.0098 418.9920 419.3687 0.0564 -1.0000 -1.0000 5451618 1579089356.60 151.5790 59.9965 32.0000 2.0077 2.0092 419.0166 419.3944 0.0566 -1.0000 -1.0000 5451698 1579089356.70 151.5790 59.9965 32.0000 2.0069 2.0084 418.9438 419.3210 0.0565 -1.0000 -1.0000 5451758 1579089356.80 151.4731 59.9965 32.0000 2.0073 2.0088 418.9215 419.2981 0.0564 -1.0000 -1.0000 5451828 1579089356.90 151.4731 59.9965 32.0000 2.0057 2.0072 419.2842 419.6611 0.0565 -1.0000 -1.0000 5451898 1579089357.00 151.4731 59.9965 32.0000 2.0064 2.0079 419.2714 419.6481 0.0563 -1.0000 -1.0000 5451958 1579089357.10 151.4731 59.9965 32.0000 2.0062 2.0077 419.2610 419.6366 0.0563 -1.0000 -1.0000 5452028 1579089357.20 151.2620 59.9965 32.0000 2.0048 2.0063 419.3072 419.6839 0.0563 -1.0000 -1.0000 5452858 1579089357.30 151.2894 59.9965 32.0000 2.0058 2.0073 419.1659 419.5437 0.0566 -1.0000 -1.0000 5452938 1579089357.40 151.2894 59.9965 32.0000 2.0058 2.0073 419.3003 419.6782 0.0565 -1.0000 -1.0000 5452998 1579089357.50 151.2894 59.9965 32.0000 2.0045 2.0060 419.1286 419.5065 0.0566 -1.0000 -1.0000 5453058 1579089357.60 151.2894 59.9965 32.0000 2.0049 2.0063 419.2171 419.5939 0.0564 -1.0000 -1.0000 5453128 1579089357.70 151.2894 59.9965 32.0000 2.0040 2.0055 419.0431 419.4199 0.0564 -1.0000 -1.0000 5453198 1579089357.80 151.2894 59.9965 32.0000 2.0062 2.0076 419.2146 419.5917 0.0565 -1.0000 -1.0000 5453258 1579089357.90 151.4244 59.9965 32.0000 2.0059 2.0074 419.1212 419.4986 0.0565 -1.0000 -1.0000 5453328 1579089358.00 151.5172 59.9965 32.0000 2.0085 2.0100 419.0233 419.3999 0.0564 -1.0000 -1.0000 5453397 1579089358.10 151.5172 59.9965 32.0000 2.0072 2.0087 419.3562 419.7341 0.0566 -1.0000 -1.0000 5453458 1579089358.20 151.5172 59.9965 32.0000 2.0072 2.0087 419.4472 419.8258 0.0566 -1.0000 -1.0000 5453537 1579089358.30 151.5172 59.9965 32.0000 2.0079 2.0094 419.4139 419.7913 0.0565 -1.0000 -1.0000 5453607 1579089358.40 151.5172 59.9965 32.0000 2.0074 2.0089 419.0685 419.4466 0.0566 -1.0000 -1.0000 5453668 1579089358.50 151.4259 59.9965 32.0000 2.0086 2.0101 418.9837 419.3611 0.0565 -1.0000 -1.0000 5453737 1579089358.60 151.4259 59.9965 32.0000 2.0074 2.0089 418.9164 419.2931 0.0564 -1.0000 -1.0000 5453797 1579089358.70 151.4259 59.9965 32.0000 2.0066 2.0080 419.1557 419.5328 0.0564 -1.0000 -1.0000 5453867 1579089358.80 151.4259 59.9965 32.0000 2.0065 2.0079 418.9994 419.3775 0.0567 -1.0000 -1.0000 5453937 1579089358.90 151.4259 59.9965 32.0000 2.0063 2.0077 419.0597 419.4374 0.0566 -1.0000 -1.0000 5454007 1579089359.00 151.4259 59.9965 32.0000 2.0068 2.0082 419.2040 419.5826 0.0566 -1.0000 -1.0000 5454067 1579089359.10 151.6260 59.9965 32.0000 2.0070 2.0085 419.2655 419.6439 0.0567 -1.0000 -1.0000 5454137 1579089359.20 151.6913 59.9965 32.0000 2.0084 2.0099 419.0002 419.3781 0.0566 -1.0000 -1.0000 5454197 1579089359.30 151.6913 59.9965 32.0000 2.0073 2.0088 418.9513 419.3285 0.0564 -1.0000 -1.0000 5454277 1579089359.40 151.6913 59.9965 32.0000 2.0073 2.0088 418.8408 419.2179 0.0565 -1.0000 -1.0000 5454337 1579089359.50 151.6913 59.9965 32.0000 2.0061 2.0076 419.0138 419.3904 0.0564 -1.0000 -1.0000 5454397 1579089359.60 151.6913 59.9965 32.0000 2.0046 2.0061 419.3424 419.7198 0.0564 -1.0000 -1.0000 5454467 1579089359.70 151.6459 59.9963 32.0000 2.0065 2.0080 419.2367 419.6141 0.0565 -1.0000 -1.0000 5454537 1579089359.80 151.6459 59.9963 32.0000 2.0056 2.0071 419.1432 419.5208 0.0565 -1.0000 -1.0000 5455117 1579089359.90 151.6459 59.9963 32.0000 2.0073 2.0087 419.2559 419.6351 0.0568 -1.0000 -1.0000 5455197 1579089360.00 151.6459 59.9963 32.0000 2.0084 2.0099 418.9767 419.3557 0.0567 -1.0000 -1.0000 5455257 1579089360.10 151.6459 59.9963 32.0000 2.0076 2.0091 419.0616 419.4396 0.0566 -1.0000 -1.0000 5455326 1579089360.20 151.6459 59.9963 32.0000 2.0055 2.0069 419.2193 419.5964 0.0564 -1.0000 -1.0000 5455396 1579089360.30 151.6459 59.9963 32.0000 2.0052 2.0067 419.2917 419.6694 0.0566 -1.0000 -1.0000 5455456 1579089360.40 151.6459 59.9963 32.0000 2.0057 2.0072 419.2773 419.6565 0.0568 -1.0000 -1.0000 5455526 1579089360.50 151.5920 59.9963 32.0000 2.0077 2.0092 419.2400 419.6184 0.0566 -1.0000 -1.0000 5455596 1579089360.60 151.5920 59.9963 32.0000 2.0085 2.0100 418.9781 419.3573 0.0567 -1.0000 -1.0000 5455656 1579089360.70 151.5920 59.9963 32.0000 2.0076 2.0091 418.8612 419.2388 0.0565 -1.0000 -1.0000 5455716 1579089360.80 151.5920 59.9963 32.0000 2.0085 2.0100 418.9923 419.3699 0.0566 -1.0000 -1.0000 5455856 1579089360.90 151.5920 59.9963 32.0000 2.0069 2.0083 419.1959 419.5748 0.0567 -1.0000 -1.0000 5455916 1579089361.00 151.5920 59.9963 32.0000 2.0067 2.0082 419.0412 419.4196 0.0566 -1.0000 -1.0000 5455976 1579089361.10 151.2181 59.9963 32.0000 2.0052 2.0067 419.2501 419.6269 0.0564 -1.0000 -1.0000 5456056 1579089361.20 151.2181 59.9963 32.0000 2.0049 2.0064 419.1006 419.4786 0.0567 -1.0000 -1.0000 5456116 1579089361.30 151.2181 59.9963 32.0000 2.0048 2.0063 419.2001 419.5779 0.0565 -1.0000 -1.0000 5456366 1579089361.40 151.2181 59.9963 32.0000 2.0047 2.0062 419.0355 419.4136 0.0566 -1.0000 -1.0000 5456426 1579089361.50 151.2181 59.9963 32.0000 2.0047 2.0062 419.0750 419.4529 0.0565 -1.0000 -1.0000 5456486 1579089361.60 151.4481 59.9963 32.0000 2.0043 2.0058 419.0892 419.4654 0.0563 -1.0000 -1.0000 5456556 1579089361.70 151.4481 59.9963 32.0000 2.0045 2.0060 419.0243 419.4011 0.0564 -1.0000 -1.0000 5456626 1579089361.80 151.4481 59.9963 32.0000 2.0058 2.0073 419.0765 419.4535 0.0564 -1.0000 -1.0000 5457006 1579089361.90 151.4481 59.9963 32.0000 2.0064 2.0079 419.1718 419.5482 0.0564 -1.0000 -1.0000 5457106 1579089362.00 151.4481 59.9963 32.0000 2.0074 2.0089 419.1048 419.4826 0.0566 -1.0000 -1.0000 5457166 1579089362.10 151.4481 59.9963 32.0000 2.0071 2.0086 418.9348 419.3129 0.0566 -1.0000 -1.0000 5457225 1579089362.20 151.5664 59.9963 32.0000 2.0083 2.0098 418.7946 419.1713 0.0564 -1.0000 -1.0000 5457305 1579089362.30 151.5947 59.9963 32.0000 2.0067 2.0082 419.1690 419.5470 0.0567 -1.0000 -1.0000 5457366 1579089362.40 151.5947 59.9963 32.0000 2.0060 2.0075 419.2858 419.6642 0.0566 -1.0000 -1.0000 5457595 1579089362.50 151.5947 59.9963 32.0000 2.0067 2.0082 419.3918 419.7696 0.0566 -1.0000 -1.0000 5457675 1579089362.60 151.5947 59.9963 32.0000 2.0057 2.0072 419.6310 420.0099 0.0566 -1.0000 -1.0000 5457735 1579089362.70 151.5947 59.9963 32.0000 2.0075 2.0090 419.6007 419.9790 0.0565 -1.0000 -1.0000 5457795 1579089362.80 151.2841 59.9963 32.0000 2.0064 2.0078 419.6877 420.0651 0.0564 -1.0000 -1.0000 5457865 1579089362.90 151.2841 59.9963 32.0000 2.0072 2.0086 419.7451 420.1236 0.0566 -1.0000 -1.0000 5458115 1579089363.00 151.2841 59.9963 32.0000 2.0074 2.0089 420.2913 420.6705 0.0566 -1.0000 -1.0000 5458175 1579089363.10 151.2841 59.9963 32.0000 2.0055 2.0070 420.7242 421.1040 0.0566 -1.0000 -1.0000 5458245 1579089363.20 151.2841 59.9963 32.0000 2.0057 2.0072 421.2035 421.5841 0.0566 -1.0000 -1.0000 5458305 1579089363.30 151.2841 59.9963 32.0000 2.0051 2.0066 421.0064 421.3860 0.0566 -1.0000 -1.0000 5458385 1579089363.40 151.4893 59.9963 32.0000 2.0063 2.0077 420.6840 421.0633 0.0565 -1.0000 -1.0000 5458525 1579089363.50 151.4906 59.9963 32.0000 2.0066 2.0081 420.6556 421.0346 0.0566 -1.0000 -1.0000 5458585 1579089363.60 151.4906 59.9963 32.0000 2.0071 2.0086 420.7481 421.1285 0.0566 -1.0000 -1.0000 5458665 1579089363.70 151.4906 59.9963 32.0000 2.0067 2.0082 420.2507 420.6288 0.0564 -1.0000 -1.0000 5458725 1579089363.80 151.4906 59.9963 32.0000 2.0062 2.0077 419.7747 420.1533 0.0566 -1.0000 -1.0000 5458785 1579089363.90 151.3373 59.9963 32.0000 2.0057 2.0072 419.8766 420.2549 0.0565 -1.0000 -1.0000 5458865 1579089364.00 151.2816 59.9963 32.0000 2.0060 2.0075 419.5021 419.8814 0.0567 -1.0000 -1.0000 5458925 1579089364.10 151.2816 59.9963 32.0000 2.0075 2.0090 419.1696 419.5481 0.0566 -1.0000 -1.0000 5458985 1579089364.20 151.2816 59.9963 32.0000 2.0067 2.0082 419.1051 419.4837 0.0567 -1.0000 -1.0000 5459055 1579089364.30 151.2816 59.9963 32.0000 2.0059 2.0073 419.1556 419.5333 0.0565 -1.0000 -1.0000 5459114 1579089364.40 151.2816 59.9963 32.0000 2.0068 2.0083 419.0067 419.3841 0.0565 -1.0000 -1.0000 5459884 1579089364.50 151.3387 59.9963 32.0000 2.0053 2.0067 418.9884 419.3660 0.0566 -1.0000 -1.0000 5459954 1579089364.60 151.3387 59.9963 32.0000 2.0054 2.0069 419.1506 419.5288 0.0566 -1.0000 -1.0000 5500024 1579089364.70 151.3387 59.9963 32.0000 2.0056 2.0071 419.2244 419.6022 0.0566 -1.0000 -1.0000 5500084 1579089364.80 151.3387 59.9963 32.0000 2.0050 2.0064 419.2518 419.6302 0.0566 -1.0000 -1.0000 5500154 1579089364.90 151.3387 59.9963 32.0000 2.0052 2.0067 419.2453 419.6224 0.0565 -1.0000 -1.0000 5500214 1579089365.00 151.4475 59.9964 32.0000 2.0056 2.0071 419.1601 419.5374 0.0564 -1.0000 -1.0000 5500284 1579089365.10 151.4513 59.9965 32.0000 2.0055 2.0070 419.0660 419.4433 0.0565 -1.0000 -1.0000 5500354 1579089365.20 151.4513 59.9965 32.0000 2.0056 2.0071 419.0527 419.4311 0.0566 -1.0000 -1.0000 5500414 1579089365.30 151.4513 59.9965 32.0000 2.0067 2.0082 419.0710 419.4489 0.0566 -1.0000 -1.0000 5500484 1579089365.40 151.4513 59.9965 32.0000 2.0065 2.0080 418.9527 419.3309 0.0567 -1.0000 -1.0000 5500554 1579089365.50 151.4513 59.9965 32.0000 2.0061 2.0076 418.8616 419.2396 0.0566 -1.0000 -1.0000 5500614 1579089365.60 151.5514 59.9965 32.0000 2.0065 2.0080 419.0108 419.3882 0.0565 -1.0000 -1.0000 5500684 1579089365.70 151.5514 59.9965 32.0000 2.0050 2.0065 419.1166 419.4944 0.0566 -1.0000 -1.0000 5500754 1579089365.80 151.5514 59.9965 32.0000 2.0061 2.0076 419.1785 419.5559 0.0565 -1.0000 -1.0000 5500814 1579089365.90 151.5514 59.9965 32.0000 2.0057 2.0072 419.2254 419.6039 0.0566 -1.0000 -1.0000 5500884 1579089366.00 151.5514 59.9965 32.0000 2.0035 2.0050 419.3090 419.6861 0.0564 -1.0000 -1.0000 5501113 1579089366.10 151.5514 59.9965 32.0000 2.0052 2.0067 419.0683 419.4453 0.0565 -1.0000 -1.0000 5501184 1579089366.20 151.5514 59.9965 32.0000 2.0066 2.0081 419.1027 419.4810 0.0566 -1.0000 -1.0000 5501253 1579089366.30 151.5514 59.9965 32.0000 2.0038 2.0053 419.1465 419.5241 0.0565 -1.0000 -1.0000 5501313 1579089366.40 151.5514 59.9965 32.0000 2.0062 2.0077 418.8654 419.2435 0.0567 -1.0000 -1.0000 5501383 1579089366.50 151.5514 59.9965 32.0000 2.0087 2.0102 419.0531 419.4312 0.0567 -1.0000 -1.0000 5501613 1579089366.60 151.5514 59.9965 32.0000 2.0082 2.0097 419.1229 419.5016 0.0567 -1.0000 -1.0000 5501673 1579089366.70 151.5232 59.9965 32.0000 2.0074 2.0089 419.1229 419.5002 0.0564 -1.0000 -1.0000 5501743 1579089366.80 151.4808 59.9965 32.0000 2.0053 2.0068 419.2213 419.5976 0.0564 -1.0000 -1.0000 5501813 1579089366.90 151.4808 59.9965 32.0000 2.0056 2.0071 419.1254 419.5018 0.0563 -1.0000 -1.0000 5501873 1579089367.00 151.4808 59.9965 32.0000 2.0052 2.0066 419.1908 419.5689 0.0566 -1.0000 -1.0000 5502113 1579089367.10 151.4808 59.9965 32.0000 2.0050 2.0065 419.3123 419.6886 0.0564 -1.0000 -1.0000 5502193 1579089367.20 151.4808 59.9965 32.0000 2.0042 2.0057 419.3332 419.7113 0.0566 -1.0000 -1.0000 5502253 1579089367.30 151.7495 59.9965 32.0000 2.0056 2.0071 419.1890 419.5659 0.0565 -1.0000 -1.0000 5502323 1579089367.40 151.7495 59.9965 32.0000 2.0091 2.0106 419.1825 419.5616 0.0567 -1.0000 -1.0000 5502383 1579089367.50 151.7495 59.9965 32.0000 2.0084 2.0099 419.0175 419.3957 0.0566 -1.0000 -1.0000 5502772 1579089367.60 151.7495 59.9965 32.0000 2.0065 2.0080 419.1285 419.5078 0.0567 -1.0000 -1.0000 5502842 1579089367.70 151.7495 59.9965 32.0000 2.0053 2.0068 419.1283 419.5063 0.0566 -1.0000 -1.0000 5502912 1579089367.80 151.3792 59.9965 32.0000 2.0055 2.0069 419.1441 419.5210 0.0564 -1.0000 -1.0000 5502972 1579089367.90 151.2613 59.9965 32.0000 2.0046 2.0061 419.1932 419.5708 0.0565 -1.0000 -1.0000 5503042 1579089368.00 151.2613 59.9965 32.0000 2.0064 2.0079 419.1826 419.5598 0.0564 -1.0000 -1.0000 5503282 1579089368.10 151.2613 59.9965 32.0000 2.0046 2.0061 419.1736 419.5501 0.0564 -1.0000 -1.0000 5503342 1579089368.20 151.2613 59.9965 32.0000 2.0042 2.0057 419.0604 419.4368 0.0563 -1.0000 -1.0000 5503412 1579089368.30 151.2616 59.9965 32.0000 2.0045 2.0060 419.0144 419.3897 0.0562 -1.0000 -1.0000 5503472 1579089368.40 151.2748 59.9965 32.0000 2.0050 2.0065 419.1180 419.4939 0.0563 -1.0000 -1.0000 5503542 1579089368.50 151.2748 59.9965 32.0000 2.0033 2.0048 419.0293 419.4056 0.0564 -1.0000 -1.0000 5503782 1579089368.60 151.2748 59.9965 32.0000 2.0058 2.0073 418.9917 419.3672 0.0562 -1.0000 -1.0000 5503842 1579089368.70 151.2748 59.9965 32.0000 2.0059 2.0074 418.9423 419.3189 0.0563 -1.0000 -1.0000 5503902 1579089368.80 151.2748 59.9965 32.0000 2.0059 2.0073 418.9879 419.3640 0.0564 -1.0000 -1.0000 5503972 1579089368.90 151.2972 59.9965 32.0000 2.0053 2.0068 419.1257 419.5016 0.0562 -1.0000 -1.0000 5504042 1579089369.00 151.4071 59.9965 32.0000 2.0048 2.0063 419.2933 419.6693 0.0562 -1.0000 -1.0000 5504102 1579089369.10 151.4071 59.9965 32.0000 2.0043 2.0058 419.0786 419.4542 0.0563 -1.0000 -1.0000 5504212 1579089369.20 151.4071 59.9965 32.0000 2.0055 2.0069 419.0649 419.4425 0.0565 -1.0000 -1.0000 5504272 1579089369.30 151.4071 59.9965 32.0000 2.0045 2.0060 419.1186 419.4957 0.0564 -1.0000 -1.0000 5504342 1579089369.40 151.4071 59.9965 32.0000 2.0053 2.0067 419.1137 419.4893 0.0562 -1.0000 -1.0000 5504402 1579089369.50 151.4297 59.9965 32.0000 2.0048 2.0063 419.2276 419.6046 0.0564 -1.0000 -1.0000 5504472 1579089369.60 151.4494 59.9965 32.0000 2.0045 2.0060 419.2557 419.6314 0.0562 -1.0000 -1.0000 5504542 1579089369.70 151.4494 59.9965 32.0000 2.0069 2.0084 419.2799 419.6553 0.0562 -1.0000 -1.0000 5504612 1579089369.80 151.4494 59.9965 32.0000 2.0083 2.0098 419.2839 419.6612 0.0564 -1.0000 -1.0000 5504672 1579089369.90 151.4494 59.9965 32.0000 2.0069 2.0084 419.1498 419.5262 0.0563 -1.0000 -1.0000 5504741 1579089370.00 151.4494 59.9965 32.0000 2.0062 2.0077 419.1137 419.4903 0.0564 -1.0000 -1.0000 5504801 1579089370.10 151.5321 59.9983 32.0000 2.0078 2.0093 418.9767 419.3546 0.0566 -1.0000 -1.0000 5505081 1579089370.20 151.5321 59.9983 32.0000 2.0057 2.0072 419.4125 419.7909 0.0565 -1.0000 -1.0000 5505151 1579089370.30 151.5321 59.9983 32.0000 2.0069 2.0084 419.2329 419.6098 0.0564 -1.0000 -1.0000 5505211 1579089370.40 151.5321 59.9983 32.0000 2.0074 2.0089 418.9994 419.3769 0.0566 -1.0000 -1.0000 5505281 1579089370.50 151.5321 59.9983 32.0000 2.0066 2.0081 418.9483 419.3259 0.0565 -1.0000 -1.0000 5505361 1579089370.60 151.5321 59.9983 32.0000 2.0076 2.0091 419.1079 419.4857 0.0565 -1.0000 -1.0000 5505421 1579089370.70 151.3867 59.9983 32.0000 2.0071 2.0086 419.3296 419.7071 0.0566 -1.0000 -1.0000 5505481 1579089370.80 151.3647 59.9983 32.0000 2.0058 2.0073 419.4104 419.7904 0.0569 -1.0000 -1.0000 5505561 1579089370.90 151.3647 59.9983 32.0000 2.0051 2.0066 419.2921 419.6696 0.0564 -1.0000 -1.0000 5505621 1579089371.00 151.3647 59.9983 32.0000 2.0047 2.0061 419.2618 419.6389 0.0565 -1.0000 -1.0000 5505681 1579089371.10 151.3647 59.9983 32.0000 2.0052 2.0067 419.1268 419.5055 0.0567 -1.0000 -1.0000 5505921 1579089371.20 151.3647 59.9983 32.0000 2.0061 2.0076 418.8519 419.2293 0.0566 -1.0000 -1.0000 5505981 1579089371.30 151.3647 59.9983 32.0000 2.0057 2.0072 419.0032 419.3819 0.0566 -1.0000 -1.0000 5506051 1579089371.40 151.3647 59.9983 32.0000 2.0074 2.0089 418.9789 419.3565 0.0565 -1.0000 -1.0000 5506111 1579089371.50 151.5083 59.9983 32.0000 2.0062 2.0077 419.0000 419.3789 0.0567 -1.0000 -1.0000 5506181 1579089371.60 151.5083 59.9983 32.0000 2.0061 2.0076 418.9367 419.3139 0.0565 -1.0000 -1.0000 5506411 1579089371.70 151.5083 59.9983 32.0000 2.0076 2.0091 418.8648 419.2434 0.0567 -1.0000 -1.0000 5506481 1579089371.80 151.5083 59.9983 32.0000 2.0059 2.0074 419.1223 419.5001 0.0566 -1.0000 -1.0000 5506541 1579089371.90 151.5083 59.9983 32.0000 2.0058 2.0073 419.4157 419.7943 0.0566 -1.0000 -1.0000 5506620 1579089372.00 151.5083 59.9983 32.0000 2.0061 2.0076 419.4466 419.8248 0.0566 -1.0000 -1.0000 5506680 1579089372.10 151.5030 59.9983 32.0000 2.0073 2.0088 419.4412 419.8198 0.0566 -1.0000 -1.0000 5506910 1579089372.20 151.4957 59.9983 32.0000 2.0076 2.0091 419.1171 419.4945 0.0565 -1.0000 -1.0000 5506980 1579089372.30 151.4957 59.9983 32.0000 2.0064 2.0079 418.8320 419.2106 0.0567 -1.0000 -1.0000 5507040 1579089372.40 151.4957 59.9983 32.0000 2.0083 2.0098 418.9966 419.3739 0.0564 -1.0000 -1.0000 5507110 1579089372.50 151.4957 59.9983 32.0000 2.0058 2.0073 418.8925 419.2706 0.0566 -1.0000 -1.0000 5507180 1579089372.60 151.4957 59.9983 32.0000 2.0066 2.0081 418.9501 419.3280 0.0565 -1.0000 -1.0000 5507400 1579089372.70 151.4989 59.9983 32.0000 2.0057 2.0072 418.9348 419.3124 0.0566 -1.0000 -1.0000 5507470 1579089372.80 151.4989 59.9983 32.0000 2.0059 2.0074 418.8978 419.2752 0.0565 -1.0000 -1.0000 5507540 1579089372.90 151.4989 59.9983 32.0000 2.0069 2.0084 418.9612 419.3380 0.0564 -1.0000 -1.0000 5507600 1579089373.00 151.4989 59.9983 32.0000 2.0062 2.0077 419.2051 419.5826 0.0565 -1.0000 -1.0000 5507660 1579089373.10 151.4989 59.9983 32.0000 2.0056 2.0071 418.9929 419.3700 0.0565 -1.0000 -1.0000 5508180 1579089373.20 151.4807 59.9983 32.0000 2.0065 2.0080 419.0662 419.4428 0.0564 -1.0000 -1.0000 5508240 1579089373.30 151.3395 59.9983 32.0000 2.0058 2.0073 419.2852 419.6629 0.0566 -1.0000 -1.0000 5508320 1579089373.40 151.3395 59.9983 32.0000 2.0066 2.0081 419.3299 419.7083 0.0565 -1.0000 -1.0000 5508379 1579089373.50 151.3395 59.9983 32.0000 2.0058 2.0072 419.2719 419.6494 0.0565 -1.0000 -1.0000 5508439 1579089373.60 151.3395 59.9983 32.0000 2.0064 2.0079 419.1579 419.5345 0.0565 -1.0000 -1.0000 5508509 1579089373.70 151.3395 59.9983 32.0000 2.0057 2.0072 419.0982 419.4767 0.0566 -1.0000 -1.0000 5508569 1579089373.80 151.3642 59.9983 32.0000 2.0050 2.0065 419.2372 419.6161 0.0567 -1.0000 -1.0000 5508639 1579089373.90 151.3642 59.9983 32.0000 2.0042 2.0056 419.1647 419.5431 0.0567 -1.0000 -1.0000 5508709 1579089374.00 151.3642 59.9983 32.0000 2.0061 2.0076 419.0590 419.4369 0.0565 -1.0000 -1.0000 5508769 1579089374.10 151.3642 59.9983 32.0000 2.0047 2.0061 419.0056 419.3835 0.0567 -1.0000 -1.0000 5508839 1579089374.20 151.3642 59.9983 32.0000 2.0064 2.0079 419.1701 419.5485 0.0565 -1.0000 -1.0000 5509129 1579089374.30 151.3642 59.9983 32.0000 2.0058 2.0073 419.0747 419.4525 0.0566 -1.0000 -1.0000 5509189 1579089374.40 151.6461 59.9983 32.0000 2.0061 2.0076 418.9477 419.3251 0.0565 -1.0000 -1.0000 5509259 1579089374.50 151.6461 59.9983 32.0000 2.0070 2.0085 419.2369 419.6145 0.0566 -1.0000 -1.0000 5509329 1579089374.60 151.6461 59.9983 32.0000 2.0055 2.0070 419.3736 419.7521 0.0566 -1.0000 -1.0000 5509389 1579089374.70 151.6461 59.9983 32.0000 2.0067 2.0082 419.4001 419.7787 0.0566 -1.0000 -1.0000 5509519 1579089374.80 151.6461 59.9983 32.0000 2.0069 2.0084 419.2108 419.5888 0.0566 -1.0000 -1.0000 5509589 1579089374.90 151.4987 59.9975 32.0000 2.0073 2.0088 419.2353 419.6135 0.0566 -1.0000 -1.0000 5509649 1579089375.00 151.4987 59.9975 32.0000 2.0064 2.0079 418.9408 419.3183 0.0565 -1.0000 -1.0000 5509719 1579089375.10 151.4987 59.9975 32.0000 2.0062 2.0077 419.0023 419.3803 0.0566 -1.0000 -1.0000 5509789 1579089375.20 151.4987 59.9975 32.0000 2.0056 2.0071 418.8188 419.1962 0.0565 -1.0000 -1.0000 5510119 1579089375.30 151.4987 59.9975 32.0000 2.0074 2.0089 418.8658 419.2430 0.0565 -1.0000 -1.0000 5510199 1579089375.40 151.4987 59.9975 32.0000 2.0068 2.0083 418.9231 419.3016 0.0566 -1.0000 -1.0000 5510258 1579089375.50 151.3679 59.9975 32.0000 2.0061 2.0076 419.1090 419.4867 0.0566 -1.0000 -1.0000 5510328 1579089375.60 151.3441 59.9975 32.0000 2.0063 2.0078 419.0938 419.4711 0.0564 -1.0000 -1.0000 5510398 1579089375.70 151.3441 59.9975 32.0000 2.0053 2.0068 419.1630 419.5410 0.0566 -1.0000 -1.0000 5510528 1579089375.80 151.3441 59.9975 32.0000 2.0056 2.0071 419.4131 419.7914 0.0566 -1.0000 -1.0000 5510588 1579089375.90 151.3441 59.9975 32.0000 2.0072 2.0087 419.6844 420.0628 0.0566 -1.0000 -1.0000 5510658 1579089376.00 151.3633 59.9975 32.0000 2.0076 2.0091 419.6538 420.0339 0.0567 -1.0000 -1.0000 5510718 1579089376.10 151.4637 59.9975 32.0000 2.0086 2.0101 419.2496 419.6286 0.0568 -1.0000 -1.0000 5510788 1579089376.20 151.4637 59.9975 32.0000 2.0060 2.0075 419.0387 419.4171 0.0567 -1.0000 -1.0000 5511018 1579089376.30 151.4637 59.9975 32.0000 2.0064 2.0079 418.9895 419.3682 0.0567 -1.0000 -1.0000 5511078 1579089376.40 151.4637 59.9975 32.0000 2.0057 2.0072 419.0440 419.4221 0.0565 -1.0000 -1.0000 5511148 1579089376.50 151.4637 59.9975 32.0000 2.0050 2.0065 419.1458 419.5237 0.0566 -1.0000 -1.0000 5511218 1579089376.60 151.5209 59.9975 32.0000 2.0058 2.0073 419.1998 419.5778 0.0566 -1.0000 -1.0000 5511288 1579089376.70 151.5209 59.9975 32.0000 2.0066 2.0080 419.2068 419.5853 0.0567 -1.0000 -1.0000 5511518 1579089376.80 151.5209 59.9975 32.0000 2.0063 2.0078 419.1182 419.4967 0.0567 -1.0000 -1.0000 5511588 1579089376.90 151.5209 59.9975 32.0000 2.0085 2.0100 418.9470 419.3251 0.0565 -1.0000 -1.0000 5511648 1579089377.00 151.5209 59.9975 32.0000 2.0078 2.0093 418.9148 419.2920 0.0565 -1.0000 -1.0000 5511708 1579089377.10 151.5328 59.9975 32.0000 2.0065 2.0080 418.9001 419.2791 0.0567 -1.0000 -1.0000 5511788 1579089377.20 151.5424 59.9975 32.0000 2.0074 2.0089 418.9139 419.2915 0.0565 -1.0000 -1.0000 5512767 1579089377.30 151.5424 59.9975 32.0000 2.0064 2.0079 419.2954 419.6749 0.0567 -1.0000 -1.0000 5512837 1579089377.40 151.5424 59.9975 32.0000 2.0065 2.0080 419.7447 420.1243 0.0568 -1.0000 -1.0000 5512897 1579089377.50 151.5424 59.9975 32.0000 2.0075 2.0090 420.2784 420.6584 0.0567 -1.0000 -1.0000 5512967 1579089377.60 151.5424 59.9975 32.0000 2.0066 2.0081 421.1304 421.5118 0.0568 -1.0000 -1.0000 5513037 1579089377.70 151.6693 59.9975 32.0000 2.0088 2.0103 421.3523 421.7341 0.0569 -1.0000 -1.0000 5513097 1579089377.80 151.6693 59.9975 32.0000 2.0070 2.0085 421.9649 422.3467 0.0568 -1.0000 -1.0000 5513157 1579089377.90 151.6693 59.9975 32.0000 2.0067 2.0082 422.2100 422.5924 0.0568 -1.0000 -1.0000 5513237 1579089378.00 151.6693 59.9975 32.0000 2.0058 2.0073 421.7058 422.0877 0.0568 -1.0000 -1.0000 5513297 1579089378.10 151.6693 59.9975 32.0000 2.0075 2.0090 420.3285 420.7084 0.0567 -1.0000 -1.0000 5513357 1579089378.20 151.5231 59.9975 32.0000 2.0083 2.0098 419.4616 419.8405 0.0566 -1.0000 -1.0000 5513427 1579089378.30 151.4368 59.9975 32.0000 2.0083 2.0098 418.9690 419.3481 0.0568 -1.0000 -1.0000 5513497 1579089378.40 151.4368 59.9975 32.0000 2.0059 2.0074 418.9353 419.3138 0.0567 -1.0000 -1.0000 5513557 1579089378.50 151.4368 59.9975 32.0000 2.0064 2.0079 419.1876 419.5666 0.0567 -1.0000 -1.0000 5513627 1579089378.60 151.4368 59.9975 32.0000 2.0052 2.0067 419.8752 420.2549 0.0568 -1.0000 -1.0000 5513687 1579089378.70 151.4368 59.9975 32.0000 2.0048 2.0063 420.8669 421.2486 0.0569 -1.0000 -1.0000 5513757 1579089378.80 151.5312 59.9975 32.0000 2.0059 2.0074 421.4064 421.7885 0.0569 -1.0000 -1.0000 5513827 1579089378.90 151.5312 59.9975 32.0000 2.0073 2.0088 421.4139 421.7959 0.0569 -1.0000 -1.0000 5513887 1579089379.00 151.5312 59.9975 32.0000 2.0070 2.0085 420.6773 421.0583 0.0567 -1.0000 -1.0000 5513957 1579089379.10 151.5312 59.9975 32.0000 2.0064 2.0079 419.6777 420.0578 0.0569 -1.0000 -1.0000 5514026 1579089379.20 151.5312 59.9975 32.0000 2.0069 2.0084 419.1425 419.5227 0.0568 -1.0000 -1.0000 5514087 1579089379.30 151.5624 59.9975 32.0000 2.0061 2.0076 419.1043 419.4833 0.0568 -1.0000 -1.0000 5514157 1579089379.40 151.5648 59.9975 32.0000 2.0050 2.0065 419.0127 419.3919 0.0568 -1.0000 -1.0000 5514226 1579089379.50 151.5648 59.9975 32.0000 2.0055 2.0070 419.3174 419.6973 0.0568 -1.0000 -1.0000 5514287 1579089379.60 151.5648 59.9975 32.0000 2.0064 2.0078 419.2460 419.6243 0.0566 -1.0000 -1.0000 5514356 1579089379.70 151.5648 59.9975 32.0000 2.0050 2.0065 419.1416 419.5204 0.0567 -1.0000 -1.0000 5514416 1579089379.80 151.5648 59.9975 32.0000 2.0058 2.0073 419.1321 419.5116 0.0568 -1.0000 -1.0000 5515056 1579089379.90 151.2685 59.9990 32.0000 2.0062 2.0077 419.0396 419.4192 0.0568 -1.0000 -1.0000 5515136 1579089380.00 151.2685 59.9990 32.0000 2.0084 2.0099 419.0087 419.3871 0.0566 -1.0000 -1.0000 5515196 1579089380.10 151.2685 59.9990 32.0000 2.0072 2.0087 418.9079 419.2860 0.0566 -1.0000 -1.0000 5515256 1579089380.20 151.2685 59.9990 32.0000 2.0069 2.0084 418.9268 419.3044 0.0566 -1.0000 -1.0000 5515336 1579089380.30 151.2685 59.9990 32.0000 2.0067 2.0082 418.9772 419.3558 0.0567 -1.0000 -1.0000 5515396 1579089380.40 151.2685 59.9990 32.0000 2.0057 2.0072 419.1480 419.5263 0.0566 -1.0000 -1.0000 5515456 1579089380.50 151.2685 59.9990 32.0000 2.0052 2.0067 419.3901 419.7686 0.0567 -1.0000 -1.0000 5515536 1579089380.60 151.5373 59.9990 32.0000 2.0056 2.0071 419.1972 419.5783 0.0571 -1.0000 -1.0000 5515606 1579089380.70 151.5373 59.9990 32.0000 2.0053 2.0068 419.0812 419.4612 0.0568 -1.0000 -1.0000 5515666 1579089380.80 151.5373 59.9990 32.0000 2.0078 2.0093 419.1383 419.5172 0.0567 -1.0000 -1.0000 5515746 1579089380.90 151.5373 59.9990 32.0000 2.0072 2.0087 419.0859 419.4651 0.0568 -1.0000 -1.0000 5515816 1579089381.00 151.5373 59.9990 32.0000 2.0047 2.0062 419.1217 419.5014 0.0569 -1.0000 -1.0000 5515876 1579089381.10 151.4025 59.9990 32.0000 2.0061 2.0076 419.2512 419.6322 0.0570 -1.0000 -1.0000 5515956 1579089381.20 151.4025 59.9990 32.0000 2.0060 2.0075 419.2564 419.6366 0.0569 -1.0000 -1.0000 5516015 1579089381.30 151.4025 59.9990 32.0000 2.0055 2.0070 419.3014 419.6821 0.0570 -1.0000 -1.0000 5516085 1579089381.40 151.4025 59.9990 32.0000 2.0074 2.0089 418.7716 419.1514 0.0569 -1.0000 -1.0000 5516155 1579089381.50 151.4025 59.9990 32.0000 2.0061 2.0075 418.7539 419.1336 0.0569 -1.0000 -1.0000 5516215 1579089381.60 151.4025 59.9990 32.0000 2.0057 2.0072 418.9075 419.2884 0.0570 -1.0000 -1.0000 5516285 1579089381.70 151.5715 59.9990 32.0000 2.0057 2.0072 419.2766 419.6574 0.0570 -1.0000 -1.0000 5516345 1579089381.80 151.5715 59.9990 32.0000 2.0071 2.0086 419.3545 419.7344 0.0568 -1.0000 -1.0000 5516415 1579089381.90 151.5715 59.9990 32.0000 2.0068 2.0083 419.2029 419.5828 0.0569 -1.0000 -1.0000 5517045 1579089382.00 151.5715 59.9990 32.0000 2.0061 2.0076 419.0508 419.4312 0.0570 -1.0000 -1.0000 5517105 1579089382.10 151.5715 59.9990 32.0000 2.0086 2.0101 418.9849 419.3642 0.0567 -1.0000 -1.0000 5517175 1579089382.20 151.5978 59.9990 32.0000 2.0079 2.0094 419.0860 419.4645 0.0567 -1.0000 -1.0000 5517245 1579089382.30 151.6746 59.9990 32.0000 2.0062 2.0077 419.1080 419.4888 0.0571 -1.0000 -1.0000 5517305 1579089382.40 151.6746 59.9990 32.0000 2.0056 2.0071 419.1654 419.5465 0.0570 -1.0000 -1.0000 5517375 1579089382.50 151.6746 59.9990 32.0000 2.0053 2.0068 419.3642 419.7443 0.0569 -1.0000 -1.0000 5517445 1579089382.60 151.6746 59.9990 32.0000 2.0043 2.0058 419.2879 419.6690 0.0570 -1.0000 -1.0000 5517505 1579089382.70 151.6755 59.9990 32.0000 2.0056 2.0071 419.3218 419.7026 0.0570 -1.0000 -1.0000 5517565 1579089382.80 151.7390 59.9990 32.0000 2.0062 2.0077 419.0091 419.3893 0.0569 -1.0000 -1.0000 5517645 1579089382.90 151.7390 59.9990 32.0000 2.0075 2.0090 418.9600 419.3393 0.0568 -1.0000 -1.0000 5517865 1579089383.00 151.7390 59.9990 32.0000 2.0083 2.0098 418.9071 419.2872 0.0569 -1.0000 -1.0000 5517924 1579089383.10 151.7390 59.9990 32.0000 2.0077 2.0092 419.1040 419.4834 0.0568 -1.0000 -1.0000 5518004 1579089383.20 151.7390 59.9990 32.0000 2.0062 2.0077 419.3449 419.7244 0.0568 -1.0000 -1.0000 5518065 1579089383.30 151.5196 59.9990 32.0000 2.0068 2.0083 419.4290 419.8090 0.0569 -1.0000 -1.0000 5518134 1579089383.40 151.4672 59.9990 32.0000 2.0063 2.0078 419.3552 419.7356 0.0569 -1.0000 -1.0000 5518204 1579089383.50 151.4672 59.9990 32.0000 2.0055 2.0070 419.2073 419.5865 0.0567 -1.0000 -1.0000 5518264 1579089383.60 151.4672 59.9990 32.0000 2.0049 2.0064 419.1278 419.5064 0.0567 -1.0000 -1.0000 5518334 1579089383.70 151.4672 59.9990 32.0000 2.0048 2.0063 419.1385 419.5170 0.0567 -1.0000 -1.0000 5518394 1579089383.80 151.4645 59.9990 32.0000 2.0065 2.0080 419.0894 419.4684 0.0568 -1.0000 -1.0000 5518464 1579089383.90 151.4129 59.9990 32.0000 2.0090 2.0105 419.0031 419.3828 0.0568 -1.0000 -1.0000 5518644 1579089384.00 151.4129 59.9990 32.0000 2.0075 2.0090 419.1304 419.5097 0.0568 -1.0000 -1.0000 5518704 1579089384.10 151.4129 59.9990 32.0000 2.0074 2.0089 418.8685 419.2474 0.0568 -1.0000 -1.0000 5518774 1579089384.20 151.4129 59.9990 32.0000 2.0081 2.0096 419.0337 419.4129 0.0568 -1.0000 -1.0000 5518844 1579089384.30 151.4129 59.9990 32.0000 2.0057 2.0072 419.3008 419.6801 0.0568 -1.0000 -1.0000 5518904 1579089384.40 151.4129 59.9990 32.0000 2.0052 2.0067 419.3061 419.6857 0.0568 -1.0000 -1.0000 5519394 1579089384.50 151.4737 59.9990 32.0000 2.0082 2.0097 419.2227 419.6026 0.0568 -1.0000 -1.0000 5519464 1579089384.60 151.4737 59.9990 32.0000 2.0087 2.0102 419.1013 419.4805 0.0568 -1.0000 -1.0000 5519524 1579089384.70 151.4737 59.9990 32.0000 2.0095 2.0110 419.0045 419.3841 0.0568 -1.0000 -1.0000 5519584 1579089384.80 151.4737 59.9990 32.0000 2.0076 2.0091 418.8740 419.2522 0.0566 -1.0000 -1.0000 5519663 1579089384.90 151.4737 59.9990 32.0000 2.0065 2.0080 419.0371 419.4158 0.0568 -1.0000 -1.0000 5519723 1579089385.00 151.4737 59.9990 32.0000 2.0058 2.0073 419.0663 419.4456 0.0567 -1.0000 -1.0000 5519903 1579089385.10 151.5704 60.0017 32.0000 2.0064 2.0079 419.2116 419.5905 0.0567 -1.0000 -1.0000 5519973 1579089385.20 151.5704 60.0017 32.0000 2.0056 2.0071 419.2663 419.6455 0.0567 -1.0000 -1.0000 5520033 1579089385.30 151.5704 60.0017 32.0000 2.0075 2.0090 419.2105 419.5896 0.0568 -1.0000 -1.0000 5520113 1579089385.40 151.5704 60.0017 32.0000 2.0084 2.0099 418.8217 419.2012 0.0569 -1.0000 -1.0000 5520173 1579089385.50 151.5704 60.0017 32.0000 2.0084 2.0099 419.0106 419.3900 0.0567 -1.0000 -1.0000 5520403 1579089385.60 151.3772 60.0017 32.0000 2.0069 2.0084 418.9545 419.3327 0.0566 -1.0000 -1.0000 5520473 1579089385.70 151.3626 60.0017 32.0000 2.0060 2.0075 419.0853 419.4655 0.0569 -1.0000 -1.0000 5520533 1579089385.80 151.3626 60.0017 32.0000 2.0061 2.0076 419.0149 419.3933 0.0566 -1.0000 -1.0000 5520593 1579089385.90 151.3626 60.0017 32.0000 2.0064 2.0079 419.0902 419.4674 0.0565 -1.0000 -1.0000 5520673 1579089386.00 151.3626 60.0017 32.0000 2.0064 2.0079 419.0222 419.4006 0.0566 -1.0000 -1.0000 5520893 1579089386.10 151.3626 60.0017 32.0000 2.0054 2.0069 419.0884 419.4665 0.0566 -1.0000 -1.0000 5520953 1579089386.20 151.3083 60.0017 32.0000 2.0064 2.0078 419.0566 419.4353 0.0567 -1.0000 -1.0000 5521033 1579089386.30 151.3083 60.0017 32.0000 2.0048 2.0063 419.1325 419.5103 0.0565 -1.0000 -1.0000 5521093 1579089386.40 151.3083 60.0017 32.0000 2.0060 2.0075 419.1055 419.4837 0.0567 -1.0000 -1.0000 5521153 1579089386.50 151.3083 60.0017 32.0000 2.0062 2.0077 418.8502 419.2296 0.0568 -1.0000 -1.0000 5521902 1579089386.60 151.3083 60.0017 32.0000 2.0051 2.0066 419.0508 419.4300 0.0568 -1.0000 -1.0000 5521962 1579089386.70 151.3118 60.0017 32.0000 2.0062 2.0077 418.9657 419.3456 0.0568 -1.0000 -1.0000 5522022 1579089386.80 151.3912 60.0017 32.0000 2.0070 2.0084 418.9324 419.3105 0.0566 -1.0000 -1.0000 5522092 1579089386.90 151.3912 60.0017 32.0000 2.0082 2.0097 418.8455 419.2234 0.0566 -1.0000 -1.0000 5522162 1579089387.00 151.3912 60.0017 32.0000 2.0061 2.0076 418.8362 419.2135 0.0565 -1.0000 -1.0000 5522222 1579089387.10 151.3912 60.0017 32.0000 2.0077 2.0092 418.9962 419.3745 0.0567 -1.0000 -1.0000 5522292 1579089387.20 151.3912 60.0017 32.0000 2.0064 2.0079 419.0807 419.4604 0.0569 -1.0000 -1.0000 5522352 1579089387.30 151.4136 60.0017 32.0000 2.0058 2.0073 419.1650 419.5431 0.0566 -1.0000 -1.0000 5522432 1579089387.40 151.4445 60.0017 32.0000 2.0047 2.0062 419.1908 419.5693 0.0566 -1.0000 -1.0000 5522492 1579089387.50 151.4445 60.0017 32.0000 2.0056 2.0071 419.0359 419.4142 0.0566 -1.0000 -1.0000 5522552 1579089387.60 151.4445 60.0017 32.0000 2.0072 2.0087 419.0749 419.4544 0.0568 -1.0000 -1.0000 5522632 1579089387.70 151.4445 60.0017 32.0000 2.0059 2.0074 419.1746 419.5532 0.0567 -1.0000 -1.0000 5522692 1579089387.80 151.4445 60.0017 32.0000 2.0061 2.0076 418.9009 419.2795 0.0567 -1.0000 -1.0000 5522752 1579089387.90 151.4659 60.0017 32.0000 2.0066 2.0081 419.0315 419.4098 0.0567 -1.0000 -1.0000 5522822 1579089388.00 151.4659 60.0017 32.0000 2.0055 2.0070 418.9777 419.3572 0.0569 -1.0000 -1.0000 5523551 1579089388.10 151.4659 60.0017 32.0000 2.0060 2.0075 419.0203 419.4005 0.0568 -1.0000 -1.0000 5523621 1579089388.20 151.4659 60.0017 32.0000 2.0074 2.0089 418.8851 419.2632 0.0567 -1.0000 -1.0000 5523701 1579089388.30 151.4659 60.0017 32.0000 2.0074 2.0089 418.8902 419.2694 0.0568 -1.0000 -1.0000 5523761 1579089388.40 151.6496 60.0017 32.0000 2.0077 2.0092 418.9654 419.3448 0.0568 -1.0000 -1.0000 5523821 1579089388.50 151.6496 60.0017 32.0000 2.0069 2.0084 419.0906 419.4692 0.0567 -1.0000 -1.0000 5523891 1579089388.60 151.6496 60.0017 32.0000 2.0075 2.0090 419.0669 419.4454 0.0567 -1.0000 -1.0000 5523961 1579089388.70 151.6496 60.0017 32.0000 2.0079 2.0094 419.1234 419.5035 0.0568 -1.0000 -1.0000 5524021 1579089388.80 151.6496 60.0017 32.0000 2.0091 2.0106 419.0787 419.4580 0.0568 -1.0000 -1.0000 5524091 1579089388.90 151.6340 60.0017 32.0000 2.0089 2.0104 419.0973 419.4756 0.0566 -1.0000 -1.0000 5524151 1579089389.00 151.5787 60.0017 32.0000 2.0069 2.0084 419.2179 419.5960 0.0566 -1.0000 -1.0000 5524221 1579089389.10 151.5787 60.0017 32.0000 2.0058 2.0073 419.3120 419.6905 0.0566 -1.0000 -1.0000 5524291 1579089389.20 151.5787 60.0017 32.0000 2.0056 2.0070 419.2647 419.6427 0.0566 -1.0000 -1.0000 5524351 1579089389.30 151.5787 60.0017 32.0000 2.0062 2.0077 419.2339 419.6130 0.0567 -1.0000 -1.0000 5524431 1579089389.40 151.5787 60.0017 32.0000 2.0056 2.0070 419.2186 419.5968 0.0566 -1.0000 -1.0000 5524491 1579089389.50 151.5787 60.0017 32.0000 2.0064 2.0079 419.2122 419.5908 0.0567 -1.0000 -1.0000 5524551 1579089389.60 151.4676 60.0033 32.0000 2.0062 2.0077 419.2982 419.6775 0.0567 -1.0000 -1.0000 5524631 1579089389.70 151.4374 60.0038 32.0000 2.0064 2.0079 419.1736 419.5519 0.0566 -1.0000 -1.0000 5524691 1579089389.80 151.4374 60.0038 32.0000 2.0080 2.0095 418.9926 419.3717 0.0568 -1.0000 -1.0000 5524751 1579089389.90 151.4374 60.0038 32.0000 2.0088 2.0103 418.9779 419.3565 0.0567 -1.0000 -1.0000 5524821 1579089390.00 151.4374 60.0038 32.0000 2.0081 2.0096 418.8384 419.2173 0.0568 -1.0000 -1.0000 5524891 1579089390.10 151.4374 60.0038 32.0000 2.0065 2.0079 419.1875 419.5668 0.0568 -1.0000 -1.0000 5525380 1579089390.20 151.4968 60.0038 32.0000 2.0060 2.0075 419.3146 419.6948 0.0568 -1.0000 -1.0000 5525450 1579089390.30 151.5627 60.0038 32.0000 2.0058 2.0073 419.2575 419.6358 0.0566 -1.0000 -1.0000 5525510 1579089390.40 151.5627 60.0038 32.0000 2.0082 2.0097 419.2057 419.5830 0.0565 -1.0000 -1.0000 5525580 1579089390.50 151.5627 60.0038 32.0000 2.0074 2.0089 418.8990 419.2776 0.0567 -1.0000 -1.0000 5525650 1579089390.60 151.5627 60.0038 32.0000 2.0081 2.0096 419.1501 419.5281 0.0565 -1.0000 -1.0000 5525710 1579089390.70 151.5627 60.0038 32.0000 2.0077 2.0092 418.9404 419.3183 0.0567 -1.0000 -1.0000 5525770 1579089390.80 151.5035 60.0038 32.0000 2.0083 2.0098 419.1775 419.5560 0.0566 -1.0000 -1.0000 5525840 1579089390.90 151.3171 60.0038 32.0000 2.0056 2.0071 419.2954 419.6748 0.0568 -1.0000 -1.0000 5525910 1579089391.00 151.3171 60.0038 32.0000 2.0059 2.0074 419.2824 419.6613 0.0567 -1.0000 -1.0000 5525970 1579089391.10 151.3171 60.0038 32.0000 2.0055 2.0070 419.1514 419.5291 0.0565 -1.0000 -1.0000 5526050 1579089391.20 151.3171 60.0038 32.0000 2.0062 2.0076 419.1270 419.5061 0.0567 -1.0000 -1.0000 5526110 1579089391.30 151.3171 60.0038 32.0000 2.0061 2.0076 419.2219 419.6000 0.0565 -1.0000 -1.0000 5526190 1579089391.40 151.4216 60.0038 32.0000 2.0054 2.0069 419.1819 419.5603 0.0566 -1.0000 -1.0000 5526250 1579089391.50 151.4216 60.0038 32.0000 2.0070 2.0085 419.2982 419.6762 0.0566 -1.0000 -1.0000 5526310 1579089391.60 151.4216 60.0038 32.0000 2.0060 2.0075 419.1492 419.5285 0.0568 -1.0000 -1.0000 5526600 1579089391.70 151.4216 60.0038 32.0000 2.0056 2.0071 419.0610 419.4379 0.0564 -1.0000 -1.0000 5526660 1579089391.80 151.4216 60.0038 32.0000 2.0077 2.0092 419.1185 419.4957 0.0565 -1.0000 -1.0000 5526720 1579089391.90 151.4668 60.0038 32.0000 2.0060 2.0075 419.1090 419.4874 0.0567 -1.0000 -1.0000 5526800 1579089392.00 151.5381 60.0038 32.0000 2.0057 2.0072 418.7723 419.1486 0.0564 -1.0000 -1.0000 5526860 1579089392.10 151.5381 60.0038 32.0000 2.0067 2.0082 419.0988 419.4771 0.0566 -1.0000 -1.0000 5527509 1579089392.20 151.5381 60.0038 32.0000 2.0059 2.0074 419.2984 419.6760 0.0564 -1.0000 -1.0000 5527589 1579089392.30 151.5381 60.0038 32.0000 2.0065 2.0079 419.4246 419.8035 0.0567 -1.0000 -1.0000 5527649 1579089392.40 151.5381 60.0038 32.0000 2.0061 2.0076 419.3671 419.7460 0.0567 -1.0000 -1.0000 5527709 1579089392.50 151.3912 60.0038 32.0000 2.0064 2.0079 419.1768 419.5549 0.0566 -1.0000 -1.0000 5527789 1579089392.60 151.3912 60.0038 32.0000 2.0076 2.0090 419.0495 419.4276 0.0567 -1.0000 -1.0000 5527849 1579089392.70 151.3912 60.0038 32.0000 2.0061 2.0076 418.8504 419.2289 0.0567 -1.0000 -1.0000 5527909 1579089392.80 151.3912 60.0038 32.0000 2.0070 2.0085 419.1207 419.4996 0.0567 -1.0000 -1.0000 5527979 1579089392.90 151.3912 60.0038 32.0000 2.0067 2.0082 418.8446 419.2227 0.0567 -1.0000 -1.0000 5528049 1579089393.00 151.3912 60.0038 32.0000 2.0066 2.0081 419.1408 419.5190 0.0565 -1.0000 -1.0000 5528109 1579089393.10 151.4100 60.0038 32.0000 2.0063 2.0078 419.1900 419.5686 0.0567 -1.0000 -1.0000 5528289 1579089393.20 151.4109 60.0038 32.0000 2.0058 2.0073 419.1750 419.5537 0.0566 -1.0000 -1.0000 5528359 1579089393.30 151.4109 60.0038 32.0000 2.0066 2.0081 419.0597 419.4382 0.0567 -1.0000 -1.0000 5528429 1579089393.40 151.4109 60.0038 32.0000 2.0070 2.0085 418.9816 419.3602 0.0567 -1.0000 -1.0000 5528489 1579089393.50 151.4109 60.0038 32.0000 2.0065 2.0080 419.1309 419.5090 0.0565 -1.0000 -1.0000 5528549 1579089393.60 151.4109 60.0038 32.0000 2.0069 2.0084 419.0090 419.3861 0.0565 -1.0000 -1.0000 5528629 1579089393.70 151.4996 60.0038 32.0000 2.0076 2.0091 419.0742 419.4523 0.0565 -1.0000 -1.0000 5528699 1579089393.80 151.4996 60.0038 32.0000 2.0064 2.0079 419.1109 419.4895 0.0568 -1.0000 -1.0000 5528759 1579089393.90 151.4996 60.0038 32.0000 2.0060 2.0075 419.1129 419.4905 0.0565 -1.0000 -1.0000 5528839 1579089394.00 151.4996 60.0038 32.0000 2.0054 2.0069 419.1670 419.5452 0.0566 -1.0000 -1.0000 5528899 1579089394.10 151.4996 60.0038 32.0000 2.0061 2.0076 419.0163 419.3938 0.0565 -1.0000 -1.0000 5528959 1579089394.20 151.4503 60.0038 32.0000 2.0053 2.0068 418.9595 419.3364 0.0565 -1.0000 -1.0000 5529028 1579089394.30 151.4503 60.0038 32.0000 2.0054 2.0068 418.8898 419.2678 0.0566 -1.0000 -1.0000 5529099 1579089394.40 151.4503 60.0038 32.0000 2.0051 2.0066 418.8945 419.2711 0.0564 -1.0000 -1.0000 5529158 1579089394.50 151.4503 60.0038 32.0000 2.0060 2.0075 419.0696 419.4472 0.0566 -1.0000 -1.0000 5529228 1579089394.60 151.4503 60.0038 32.0000 2.0061 2.0076 419.1525 419.5304 0.0565 -1.0000 -1.0000 5529298 1579089394.70 151.4357 60.0032 32.0000 2.0057 2.0072 419.1329 419.5121 0.0567 -1.0000 -1.0000 5529398 1579089394.80 151.3972 60.0019 32.0000 2.0063 2.0078 419.1940 419.5726 0.0566 -1.0000 -1.0000 5529468 1579089394.90 151.3972 60.0019 32.0000 2.0066 2.0081 419.3242 419.7030 0.0567 -1.0000 -1.0000 5529528 1579089395.00 151.3972 60.0019 32.0000 2.0063 2.0078 419.2943 419.6728 0.0566 -1.0000 -1.0000 5529588 1579089395.10 151.3972 60.0019 32.0000 2.0065 2.0080 419.1704 419.5486 0.0566 -1.0000 -1.0000 5529668 1579089395.20 151.3972 60.0019 32.0000 2.0062 2.0077 419.0171 419.3955 0.0567 -1.0000 -1.0000 5530208 1579089395.30 151.3677 60.0019 32.0000 2.0067 2.0082 418.9646 419.3425 0.0567 -1.0000 -1.0000 5530278 1579089395.40 151.3677 60.0019 32.0000 2.0074 2.0089 418.9401 419.3185 0.0566 -1.0000 -1.0000 5530338 1579089395.50 151.3677 60.0019 32.0000 2.0058 2.0073 418.9226 419.3014 0.0568 -1.0000 -1.0000 5530408 1579089395.60 151.3677 60.0019 32.0000 2.0047 2.0062 418.9764 419.3548 0.0567 -1.0000 -1.0000 5530478 1579089395.70 151.3677 60.0019 32.0000 2.0058 2.0072 418.8807 419.2600 0.0569 -1.0000 -1.0000 5530538 1579089395.80 151.4961 60.0019 32.0000 2.0077 2.0092 419.0150 419.3946 0.0568 -1.0000 -1.0000 5530608 1579089395.90 151.6428 60.0019 32.0000 2.0073 2.0088 419.0543 419.4337 0.0569 -1.0000 -1.0000 5530678 1579089396.00 151.6428 60.0019 32.0000 2.0077 2.0092 419.2778 419.6573 0.0568 -1.0000 -1.0000 5530738 1579089396.10 151.6428 60.0019 32.0000 2.0068 2.0083 419.2630 419.6428 0.0569 -1.0000 -1.0000 5530798 1579089396.20 151.6428 60.0019 32.0000 2.0067 2.0082 419.3295 419.7101 0.0569 -1.0000 -1.0000 5531147 1579089396.30 151.6428 60.0019 32.0000 2.0065 2.0080 418.9085 419.2864 0.0566 -1.0000 -1.0000 5531207 1579089396.40 151.4951 60.0019 32.0000 2.0078 2.0093 418.9394 419.3192 0.0570 -1.0000 -1.0000 5531277 1579089396.50 151.4951 60.0019 32.0000 2.0071 2.0086 418.8940 419.2738 0.0568 -1.0000 -1.0000 5531347 1579089396.60 151.4951 60.0019 32.0000 2.0059 2.0074 418.8513 419.2312 0.0569 -1.0000 -1.0000 5531407 1579089396.70 151.4951 60.0019 32.0000 2.0077 2.0092 419.0974 419.4768 0.0568 -1.0000 -1.0000 5531685 1579089396.80 151.4951 60.0019 32.0000 2.0061 2.0076 419.0866 419.4656 0.0567 -1.0000 -1.0000 5531755 1579089396.90 151.4951 60.0019 32.0000 2.0058 2.0073 418.9768 419.3572 0.0569 -1.0000 -1.0000 5531824 1579089397.00 151.4951 60.0019 32.0000 2.0071 2.0086 419.0263 419.4058 0.0569 -1.0000 -1.0000 5531894 1579089397.10 151.4951 60.0019 32.0000 2.0060 2.0075 419.0731 419.4526 0.0568 -1.0000 -1.0000 5531954 1579089397.20 151.4951 60.0019 32.0000 2.0068 2.0083 419.2559 419.6350 0.0566 -1.0000 -1.0000 5532184 1579089397.30 151.3555 60.0019 32.0000 2.0063 2.0078 419.2284 419.6067 0.0566 -1.0000 -1.0000 5532254 1579089397.40 151.3555 60.0019 32.0000 2.0061 2.0076 419.0813 419.4600 0.0568 -1.0000 -1.0000 5532314 1579089397.50 151.3520 60.0019 32.0000 2.0056 2.0071 419.1091 419.4891 0.0568 -1.0000 -1.0000 5532384 1579089397.60 151.3520 60.0019 32.0000 2.0064 2.0078 419.1411 419.5198 0.0567 -1.0000 -1.0000 5532454 1579089397.70 151.3520 60.0019 32.0000 2.0062 2.0077 419.0156 419.3939 0.0566 -1.0000 -1.0000 5532514 1579089397.80 151.3520 60.0019 32.0000 2.0065 2.0080 419.0462 419.4242 0.0566 -1.0000 -1.0000 5532584 1579089397.90 151.3520 60.0019 32.0000 2.0062 2.0077 418.8848 419.2630 0.0566 -1.0000 -1.0000 5532654 1579089398.00 151.3520 60.0019 32.0000 2.0070 2.0084 418.9243 419.3020 0.0566 -1.0000 -1.0000 5532714 1579089398.10 151.7273 60.0019 32.0000 2.0083 2.0098 418.8800 419.2593 0.0569 -1.0000 -1.0000 5532774 1579089398.20 151.7273 60.0019 32.0000 2.0084 2.0099 418.7823 419.1623 0.0569 -1.0000 -1.0000 5532854 1579089398.30 151.7273 60.0019 32.0000 2.0069 2.0084 418.8272 419.2052 0.0566 -1.0000 -1.0000 5533344 1579089398.40 151.7273 60.0019 32.0000 2.0078 2.0093 418.9698 419.3466 0.0565 -1.0000 -1.0000 5533414 1579089398.50 151.7273 60.0019 32.0000 2.0081 2.0096 419.4157 419.7958 0.0567 -1.0000 -1.0000 5533484 1579089398.60 151.7023 60.0019 32.0000 2.0080 2.0095 419.3673 419.7463 0.0568 -1.0000 -1.0000 5533544 1579089398.70 151.6478 60.0019 32.0000 2.0063 2.0078 419.0812 419.4605 0.0567 -1.0000 -1.0000 5533614 1579089398.80 151.6478 60.0019 32.0000 2.0068 2.0082 419.0260 419.4048 0.0568 -1.0000 -1.0000 5533764 1579089398.90 151.6478 60.0019 32.0000 2.0071 2.0086 418.9484 419.3279 0.0568 -1.0000 -1.0000 5533823 1579089399.00 151.6478 60.0019 32.0000 2.0074 2.0089 419.0421 419.4206 0.0566 -1.0000 -1.0000 5533883 1579089399.10 151.6478 60.0019 32.0000 2.0065 2.0080 419.1213 419.4998 0.0567 -1.0000 -1.0000 5533954 1579089399.20 151.4158 60.0019 32.0000 2.0067 2.0082 419.1598 419.5388 0.0567 -1.0000 -1.0000 5534023 1579089399.30 151.4158 60.0019 32.0000 2.0064 2.0079 419.1872 419.5658 0.0568 -1.0000 -1.0000 5534163 1579089399.40 151.4158 60.0019 32.0000 2.0052 2.0067 419.2780 419.6570 0.0566 -1.0000 -1.0000 5534223 1579089399.50 151.4158 60.0019 32.0000 2.0056 2.0071 419.3854 419.7642 0.0567 -1.0000 -1.0000 5534283 1579089399.60 151.4158 60.0019 32.0000 2.0058 2.0073 419.1032 419.4820 0.0567 -1.0000 -1.0000 5534363 1579089399.70 151.4309 59.9978 32.0000 2.0058 2.0073 418.9980 419.3763 0.0566 -1.0000 -1.0000 5534433 1579089399.80 151.4337 59.9970 32.0000 2.0068 2.0083 419.1153 419.4922 0.0565 -1.0000 -1.0000 5534493 1579089399.90 151.4337 59.9970 32.0000 2.0082 2.0097 419.0359 419.4144 0.0567 -1.0000 -1.0000 5534563 1579089400.00 151.4337 59.9970 32.0000 2.0065 2.0079 419.1812 419.5602 0.0568 -1.0000 -1.0000 5534623 1579089400.10 151.4337 59.9970 32.0000 2.0065 2.0080 419.4356 419.8142 0.0567 -1.0000 -1.0000 5534693 1579089400.20 151.4337 59.9970 32.0000 2.0071 2.0086 419.4000 419.7804 0.0570 -1.0000 -1.0000 5534763 1579089400.30 151.4679 59.9970 32.0000 2.0061 2.0076 419.1809 419.5600 0.0567 -1.0000 -1.0000 5534943 1579089400.40 151.4679 59.9970 32.0000 2.0079 2.0094 419.5546 419.9340 0.0567 -1.0000 -1.0000 5535003 1579089400.50 151.4679 59.9970 32.0000 2.0052 2.0067 419.4871 419.8669 0.0569 -1.0000 -1.0000 5535073 1579089400.60 151.4679 59.9970 32.0000 2.0060 2.0075 419.4172 419.7969 0.0568 -1.0000 -1.0000 5535143 1579089400.70 151.4679 59.9970 32.0000 2.0071 2.0086 419.0895 419.4689 0.0568 -1.0000 -1.0000 5535203 1579089400.80 151.4679 59.9970 32.0000 2.0072 2.0087 419.1028 419.4828 0.0569 -1.0000 -1.0000 5535953 1579089400.90 151.5259 59.9970 32.0000 2.0073 2.0088 419.0528 419.4309 0.0567 -1.0000 -1.0000 5536012 1579089401.00 151.5259 59.9970 32.0000 2.0080 2.0094 419.0631 419.4430 0.0569 -1.0000 -1.0000 5536072 1579089401.10 151.5259 59.9970 32.0000 2.0070 2.0085 418.9551 419.3334 0.0567 -1.0000 -1.0000 5536142 1579089401.20 151.5259 59.9970 32.0000 2.0070 2.0085 418.9118 419.2901 0.0566 -1.0000 -1.0000 5536212 1579089401.30 151.5259 59.9970 32.0000 2.0082 2.0097 419.1207 419.4997 0.0568 -1.0000 -1.0000 5536282 1579089401.40 151.5105 59.9970 32.0000 2.0064 2.0079 419.2320 419.6107 0.0568 -1.0000 -1.0000 5536342 1579089401.50 151.4113 59.9970 32.0000 2.0065 2.0080 419.2598 419.6395 0.0567 -1.0000 -1.0000 5536402 1579089401.60 151.4113 59.9970 32.0000 2.0060 2.0075 419.2596 419.6397 0.0569 -1.0000 -1.0000 5536482 1579089401.70 151.4113 59.9970 32.0000 2.0048 2.0063 419.1394 419.5190 0.0569 -1.0000 -1.0000 5536542 1579089401.80 151.4113 59.9970 32.0000 2.0058 2.0073 419.1538 419.5341 0.0569 -1.0000 -1.0000 5536602 1579089401.90 151.4113 59.9970 32.0000 2.0074 2.0089 419.2639 419.6444 0.0569 -1.0000 -1.0000 5536922 1579089402.00 151.6055 59.9970 32.0000 2.0067 2.0082 419.2248 419.6044 0.0568 -1.0000 -1.0000 5536992 1579089402.10 151.6055 59.9970 32.0000 2.0073 2.0088 419.1640 419.5431 0.0567 -1.0000 -1.0000 5537062 1579089402.20 151.6055 59.9970 32.0000 2.0062 2.0077 418.9863 419.3652 0.0568 -1.0000 -1.0000 5537132 1579089402.30 151.6055 59.9970 32.0000 2.0080 2.0095 418.9002 419.2791 0.0567 -1.0000 -1.0000 5537192 1579089402.40 151.6055 59.9970 32.0000 2.0077 2.0092 418.9804 419.3603 0.0569 -1.0000 -1.0000 5537262 1579089402.50 151.6055 59.9970 32.0000 2.0058 2.0073 419.1896 419.5690 0.0568 -1.0000 -1.0000 5537332 1579089402.60 151.4688 59.9970 32.0000 2.0066 2.0081 419.1436 419.5236 0.0569 -1.0000 -1.0000 5537392 1579089402.70 151.4688 59.9970 32.0000 2.0058 2.0073 419.2094 419.5892 0.0568 -1.0000 -1.0000 5537452 1579089402.80 151.4688 59.9970 32.0000 2.0068 2.0082 419.2360 419.6158 0.0568 -1.0000 -1.0000 5537532 1579089402.90 151.4688 59.9970 32.0000 2.0060 2.0075 419.1343 419.5134 0.0567 -1.0000 -1.0000 5537652 1579089403.00 151.4688 59.9970 32.0000 2.0054 2.0069 419.1661 419.5456 0.0568 -1.0000 -1.0000 5537711 1579089403.10 151.3900 59.9970 32.0000 2.0069 2.0084 419.0068 419.3864 0.0569 -1.0000 -1.0000 5537791 1579089403.20 151.3900 59.9970 32.0000 2.0073 2.0088 419.1237 419.5031 0.0568 -1.0000 -1.0000 5537851 1579089403.30 151.3900 59.9970 32.0000 2.0065 2.0080 419.0074 419.3872 0.0569 -1.0000 -1.0000 5537921 1579089403.40 151.3900 59.9970 32.0000 2.0061 2.0076 418.8755 419.2559 0.0570 -1.0000 -1.0000 5538151 1579089403.50 151.3900 59.9970 32.0000 2.0065 2.0080 418.9280 419.3085 0.0570 -1.0000 -1.0000 5538211 1579089403.60 151.3890 59.9970 32.0000 2.0059 2.0074 419.0845 419.4646 0.0568 -1.0000 -1.0000 5538291 1579089403.70 151.3795 59.9970 32.0000 2.0049 2.0064 419.2773 419.6563 0.0567 -1.0000 -1.0000 5538351 1579089403.80 151.3795 59.9970 32.0000 2.0054 2.0069 419.3100 419.6888 0.0567 -1.0000 -1.0000 5538411 1579089403.90 151.3795 59.9970 32.0000 2.0068 2.0083 419.1326 419.5112 0.0566 -1.0000 -1.0000 5538801 1579089404.00 151.3795 59.9970 32.0000 2.0072 2.0087 418.9961 419.3750 0.0568 -1.0000 -1.0000 5538861 1579089404.10 151.3795 59.9970 32.0000 2.0072 2.0087 418.8298 419.2091 0.0568 -1.0000 -1.0000 5538931 1579089404.20 151.4832 59.9970 32.0000 2.0070 2.0085 418.9756 419.3541 0.0567 -1.0000 -1.0000 5539001 1579089404.30 151.4832 59.9970 32.0000 2.0079 2.0093 419.1963 419.5760 0.0568 -1.0000 -1.0000 5539061 1579089404.40 151.4832 59.9970 32.0000 2.0060 2.0075 419.3469 419.7266 0.0568 -1.0000 -1.0000 5539421 1579089404.50 151.4832 59.9970 32.0000 2.0058 2.0073 419.3694 419.7490 0.0568 -1.0000 -1.0000 5539490 1579089404.60 151.4832 59.9970 32.0000 2.0064 2.0079 419.3115 419.6903 0.0567 -1.0000 -1.0000 5539550 1579089404.70 151.3267 59.9997 32.0000 2.0066 2.0081 419.0787 419.4577 0.0567 -1.0000 -1.0000 5539610 1579089404.80 151.2975 60.0002 32.0000 2.0065 2.0080 419.0796 419.4592 0.0568 -1.0000 -1.0000 5539690 1579089404.90 151.2975 60.0002 32.0000 2.0074 2.0089 418.9305 419.3091 0.0566 -1.0000 -1.0000 5540160 1579089405.00 151.2975 60.0002 32.0000 2.0060 2.0074 419.0136 419.3919 0.0567 -1.0000 -1.0000 5540240 1579089405.10 151.2975 60.0002 32.0000 2.0077 2.0092 419.1292 419.5078 0.0566 -1.0000 -1.0000 5540310 1579089405.20 151.2975 60.0002 32.0000 2.0054 2.0069 419.3475 419.7251 0.0566 -1.0000 -1.0000 5540380 1579089405.30 151.4784 60.0002 32.0000 2.0068 2.0083 419.3197 419.6987 0.0567 -1.0000 -1.0000 5540450 1579089405.40 151.4784 60.0002 32.0000 2.0068 2.0083 419.0702 419.4487 0.0567 -1.0000 -1.0000 5540510 1579089405.50 151.4784 60.0002 32.0000 2.0079 2.0094 419.0582 419.4373 0.0568 -1.0000 -1.0000 5540570 1579089405.60 151.4784 60.0002 32.0000 2.0085 2.0100 419.0490 419.4277 0.0567 -1.0000 -1.0000 5540650 1579089405.70 151.4784 60.0002 32.0000 2.0072 2.0087 418.8635 419.2429 0.0568 -1.0000 -1.0000 5540710 1579089405.80 151.5847 60.0002 32.0000 2.0055 2.0070 418.7559 419.1342 0.0567 -1.0000 -1.0000 5540770 1579089405.90 151.5847 60.0002 32.0000 2.0062 2.0077 418.8440 419.2225 0.0567 -1.0000 -1.0000 5540850 1579089406.00 151.5847 60.0002 32.0000 2.0072 2.0087 418.9182 419.2959 0.0566 -1.0000 -1.0000 5540910 1579089406.10 151.5847 60.0002 32.0000 2.0067 2.0082 419.0099 419.3889 0.0567 -1.0000 -1.0000 5540970 1579089406.20 151.5847 60.0002 32.0000 2.0064 2.0079 419.2939 419.6737 0.0568 -1.0000 -1.0000 5541040 1579089406.30 151.5870 60.0002 32.0000 2.0053 2.0068 419.0362 419.4136 0.0564 -1.0000 -1.0000 5541110 1579089406.40 151.5946 60.0002 32.0000 2.0074 2.0089 419.2667 419.6440 0.0565 -1.0000 -1.0000 5541170 1579089406.50 151.5946 60.0002 32.0000 2.0064 2.0079 419.3053 419.6838 0.0567 -1.0000 -1.0000 5541410 1579089406.60 151.5946 60.0002 32.0000 2.0062 2.0077 419.3821 419.7611 0.0567 -1.0000 -1.0000 5541470 1579089406.70 151.5946 60.0002 32.0000 2.0070 2.0085 419.2880 419.6670 0.0567 -1.0000 -1.0000 5541539 1579089406.80 151.5946 60.0002 32.0000 2.0080 2.0095 419.1135 419.4923 0.0567 -1.0000 -1.0000 5541609 1579089406.90 151.5264 60.0002 32.0000 2.0087 2.0102 418.9203 419.2985 0.0567 -1.0000 -1.0000 5541669 1579089407.00 151.5264 60.0002 32.0000 2.0081 2.0096 418.9310 419.3110 0.0569 -1.0000 -1.0000 5542509 1579089407.10 151.5264 60.0002 32.0000 2.0070 2.0085 418.8690 419.2484 0.0568 -1.0000 -1.0000 5542579 1579089407.20 151.5264 60.0002 32.0000 2.0063 2.0078 419.0947 419.4740 0.0568 -1.0000 -1.0000 5542639 1579089407.30 151.5264 60.0002 32.0000 2.0070 2.0085 419.3430 419.7228 0.0568 -1.0000 -1.0000 5542739 1579089407.40 151.4827 60.0002 32.0000 2.0071 2.0086 419.2821 419.6614 0.0568 -1.0000 -1.0000 5542799 1579089407.50 151.4462 60.0002 32.0000 2.0079 2.0094 419.0710 419.4497 0.0566 -1.0000 -1.0000 5542859 1579089407.60 151.4462 60.0002 32.0000 2.0065 2.0080 419.0759 419.4546 0.0567 -1.0000 -1.0000 5542939 1579089407.70 151.4462 60.0002 32.0000 2.0065 2.0080 418.9576 419.3357 0.0567 -1.0000 -1.0000 5542999 1579089407.80 151.4462 60.0002 32.0000 2.0071 2.0086 418.9295 419.3083 0.0567 -1.0000 -1.0000 5543059 1579089407.90 151.4462 60.0002 32.0000 2.0066 2.0081 419.0171 419.3952 0.0566 -1.0000 -1.0000 5543129 1579089408.00 151.4513 60.0002 32.0000 2.0074 2.0088 418.9643 419.3435 0.0569 -1.0000 -1.0000 5543199 1579089408.10 151.4513 60.0002 32.0000 2.0057 2.0072 418.7826 419.1613 0.0568 -1.0000 -1.0000 5543259 1579089408.20 151.4513 60.0002 32.0000 2.0054 2.0069 418.8157 419.1954 0.0569 -1.0000 -1.0000 5543328 1579089408.30 151.4513 60.0002 32.0000 2.0060 2.0075 419.1625 419.5419 0.0568 -1.0000 -1.0000 5543388 1579089408.40 151.4513 60.0002 32.0000 2.0060 2.0075 419.1415 419.5211 0.0568 -1.0000 -1.0000 5543458 1579089408.50 151.7141 60.0002 32.0000 2.0071 2.0086 419.1603 419.5396 0.0568 -1.0000 -1.0000 5543698 1579089408.60 151.8219 60.0002 32.0000 2.0069 2.0084 419.3013 419.6805 0.0567 -1.0000 -1.0000 5543768 1579089408.70 151.8219 60.0002 32.0000 2.0055 2.0070 419.3997 419.7788 0.0568 -1.0000 -1.0000 5543828 1579089408.80 151.8219 60.0002 32.0000 2.0066 2.0081 419.3739 419.7539 0.0568 -1.0000 -1.0000 5543908 1579089408.90 151.8219 60.0002 32.0000 2.0081 2.0096 419.3900 419.7690 0.0567 -1.0000 -1.0000 5543968 1579089409.00 151.8219 60.0002 32.0000 2.0088 2.0102 419.1084 419.4868 0.0566 -1.0000 -1.0000 5544028 1579089409.10 151.6363 60.0002 32.0000 2.0091 2.0106 418.8698 419.2481 0.0567 -1.0000 -1.0000 5544098 1579089409.20 151.6220 60.0002 32.0000 2.0095 2.0110 419.0077 419.3868 0.0568 -1.0000 -1.0000 5544168 1579089409.30 151.6220 60.0002 32.0000 2.0090 2.0105 418.9649 419.3428 0.0566 -1.0000 -1.0000 5544238 1579089409.40 151.6220 60.0002 32.0000 2.0069 2.0084 419.5052 419.8838 0.0567 -1.0000 -1.0000 5544308 1579089409.50 151.6220 60.0002 32.0000 2.0063 2.0078 419.3164 419.6952 0.0566 -1.0000 -1.0000 5544368 1579089409.60 151.6220 60.0002 32.0000 2.0069 2.0084 419.2132 419.5912 0.0566 -1.0000 -1.0000 5544438 1579089409.70 151.5445 59.9994 32.0000 2.0070 2.0085 419.2104 419.5903 0.0568 -1.0000 -1.0000 5544498 1579089409.80 151.5445 59.9994 32.0000 2.0076 2.0091 419.0467 419.4255 0.0568 -1.0000 -1.0000 5544568 1579089409.90 151.5445 59.9994 32.0000 2.0064 2.0079 419.0963 419.4751 0.0567 -1.0000 -1.0000 5544638 1579089410.00 151.5445 59.9994 32.0000 2.0056 2.0071 419.1189 419.4981 0.0568 -1.0000 -1.0000 5544698 1579089410.10 151.5445 59.9994 32.0000 2.0064 2.0079 419.0147 419.3939 0.0568 -1.0000 -1.0000 5545178 1579089410.20 151.5445 59.9994 32.0000 2.0069 2.0084 419.1381 419.5170 0.0566 -1.0000 -1.0000 5545258 1579089410.30 151.4724 59.9994 32.0000 2.0056 2.0071 419.1936 419.5720 0.0568 -1.0000 -1.0000 5545318 1579089410.40 151.4724 59.9994 32.0000 2.0068 2.0083 419.2253 419.6045 0.0567 -1.0000 -1.0000 5545377 1579089410.50 151.4724 59.9994 32.0000 2.0065 2.0080 418.9773 419.3558 0.0566 -1.0000 -1.0000 5545458 1579089410.60 151.4724 59.9994 32.0000 2.0071 2.0086 419.0356 419.4133 0.0566 -1.0000 -1.0000 5545907 1579089410.70 151.4724 59.9994 32.0000 2.0080 2.0095 419.0754 419.4543 0.0568 -1.0000 -1.0000 5545967 1579089410.80 151.4724 59.9994 32.0000 2.0079 2.0094 419.0468 419.4253 0.0567 -1.0000 -1.0000 5546037 1579089410.90 151.4724 59.9994 32.0000 2.0073 2.0088 418.9902 419.3682 0.0566 -1.0000 -1.0000 5546107 1579089411.00 151.4007 59.9994 32.0000 2.0082 2.0097 418.9410 419.3189 0.0566 -1.0000 -1.0000 5546167 1579089411.10 151.4007 59.9994 32.0000 2.0069 2.0084 418.8052 419.1839 0.0567 -1.0000 -1.0000 5546457 1579089411.20 151.4007 59.9994 32.0000 2.0064 2.0079 418.9290 419.3066 0.0565 -1.0000 -1.0000 5546517 1579089411.30 151.4007 59.9994 32.0000 2.0059 2.0074 419.0593 419.4380 0.0567 -1.0000 -1.0000 5546597 1579089411.40 151.4007 59.9994 32.0000 2.0061 2.0076 419.0634 419.4426 0.0567 -1.0000 -1.0000 5546657 1579089411.50 151.4007 59.9994 32.0000 2.0060 2.0075 419.1003 419.4789 0.0567 -1.0000 -1.0000 5546717 1579089411.60 151.4890 59.9994 32.0000 2.0065 2.0080 419.0697 419.4479 0.0566 -1.0000 -1.0000 5546797 1579089411.70 151.4890 59.9994 32.0000 2.0051 2.0066 419.1811 419.5598 0.0567 -1.0000 -1.0000 5546857 1579089411.80 151.4890 59.9994 32.0000 2.0054 2.0069 419.1673 419.5443 0.0565 -1.0000 -1.0000 5546917 1579089411.90 151.4890 59.9994 32.0000 2.0060 2.0075 419.2109 419.5900 0.0567 -1.0000 -1.0000 5546987 1579089412.00 151.4890 59.9994 32.0000 2.0066 2.0080 419.2453 419.6239 0.0566 -1.0000 -1.0000 5547057 1579089412.10 151.5616 59.9994 32.0000 2.0059 2.0074 419.1569 419.5356 0.0567 -1.0000 -1.0000 5547147 1579089412.20 151.6776 59.9994 32.0000 2.0071 2.0086 419.2205 419.5995 0.0567 -1.0000 -1.0000 5547227 1579089412.30 151.6776 59.9994 32.0000 2.0093 2.0108 419.0132 419.3914 0.0567 -1.0000 -1.0000 5547287 1579089412.40 151.6776 59.9994 32.0000 2.0087 2.0102 418.9701 419.3497 0.0568 -1.0000 -1.0000 5547347 1579089412.50 151.6776 59.9994 32.0000 2.0070 2.0085 418.9813 419.3599 0.0567 -1.0000 -1.0000 5547417 1579089412.60 151.6776 59.9994 32.0000 2.0064 2.0079 419.1352 419.5144 0.0568 -1.0000 -1.0000 5547487 1579089412.70 151.5585 59.9994 32.0000 2.0063 2.0078 419.2945 419.6737 0.0567 -1.0000 -1.0000 5547986 1579089412.80 151.5585 59.9994 32.0000 2.0081 2.0096 419.0034 419.3827 0.0568 -1.0000 -1.0000 5548056 1579089412.90 151.5585 59.9994 32.0000 2.0089 2.0104 418.8834 419.2635 0.0568 -1.0000 -1.0000 5548116 1579089413.00 151.5585 59.9994 32.0000 2.0085 2.0100 418.9463 419.3252 0.0568 -1.0000 -1.0000 5548186 1579089413.10 151.5585 59.9994 32.0000 2.0077 2.0092 419.2243 419.6042 0.0569 -1.0000 -1.0000 5548256 1579089413.20 151.4154 59.9994 32.0000 2.0062 2.0077 419.2873 419.6682 0.0569 -1.0000 -1.0000 5548326 1579089413.30 151.3994 59.9994 32.0000 2.0052 2.0067 419.3510 419.7311 0.0569 -1.0000 -1.0000 5548396 1579089413.40 151.3994 59.9994 32.0000 2.0060 2.0075 419.2529 419.6319 0.0567 -1.0000 -1.0000 5548456 1579089413.50 151.3994 59.9994 32.0000 2.0088 2.0103 418.9309 419.3100 0.0568 -1.0000 -1.0000 5548516 1579089413.60 151.3994 59.9994 32.0000 2.0075 2.0090 418.9331 419.3130 0.0569 -1.0000 -1.0000 5548596 1579089413.70 151.3994 59.9994 32.0000 2.0078 2.0093 419.1267 419.5061 0.0567 -1.0000 -1.0000 5549206 1579089413.80 151.7081 59.9994 32.0000 2.0074 2.0089 419.5018 419.8810 0.0568 -1.0000 -1.0000 5549266 1579089413.90 151.7484 59.9994 32.0000 2.0090 2.0105 419.3523 419.7314 0.0567 -1.0000 -1.0000 5549345 1579089414.00 151.7484 59.9994 32.0000 2.0087 2.0102 418.8940 419.2731 0.0568 -1.0000 -1.0000 5549405 1579089414.10 151.7484 59.9994 32.0000 2.0067 2.0082 419.0171 419.3962 0.0568 -1.0000 -1.0000 5549466 1579089414.20 151.7484 59.9994 32.0000 2.0051 2.0066 419.2100 419.5880 0.0566 -1.0000 -1.0000 5549535 1579089414.30 151.7484 59.9994 32.0000 2.0059 2.0074 419.0669 419.4459 0.0567 -1.0000 -1.0000 5549605 1579089414.40 151.7484 59.9994 32.0000 2.0074 2.0089 419.2266 419.6074 0.0570 -1.0000 -1.0000 5549665 1579089414.50 151.7484 59.9994 32.0000 2.0057 2.0072 419.3029 419.6819 0.0567 -1.0000 -1.0000 5549735 1579089414.60 151.7484 59.9994 32.0000 2.0068 2.0083 419.1809 419.5604 0.0568 -1.0000 -1.0000 5549795 1579089414.70 151.7484 59.9994 32.0000 2.0081 2.0096 419.3047 419.6842 0.0568 -1.0000 -1.0000 5549925 1579089414.80 151.7484 59.9994 32.0000 2.0095 2.0110 419.1959 419.5752 0.0568 -1.0000 -1.0000 5549995 1579089414.90 151.7484 59.9994 32.0000 2.0076 2.0091 419.3358 419.7162 0.0570 -1.0000 -1.0000 5550065 1579089415.00 151.5926 60.0019 32.0000 2.0068 2.0083 419.2905 419.6696 0.0566 -1.0000 -1.0000 5550125 1579089415.10 151.5926 60.0019 32.0000 2.0067 2.0082 419.4385 419.8165 0.0566 -1.0000 -1.0000 5550205 1579089415.20 151.5926 60.0019 32.0000 2.0065 2.0080 419.2267 419.6056 0.0567 -1.0000 -1.0000 5550425 1579089415.30 151.5926 60.0019 32.0000 2.0072 2.0087 419.1938 419.5734 0.0568 -1.0000 -1.0000 5550505 1579089415.40 151.5926 60.0019 32.0000 2.0080 2.0095 419.0688 419.4477 0.0567 -1.0000 -1.0000 5550565 1579089415.50 151.5926 60.0019 32.0000 2.0077 2.0092 418.9526 419.3310 0.0567 -1.0000 -1.0000 5550625 1579089415.60 151.5926 60.0019 32.0000 2.0072 2.0087 418.9163 419.2951 0.0568 -1.0000 -1.0000 5550695 1579089415.70 151.6205 60.0019 32.0000 2.0066 2.0081 418.9036 419.2827 0.0568 -1.0000 -1.0000 5550765 1579089415.80 151.6205 60.0019 32.0000 2.0072 2.0087 419.0523 419.4314 0.0568 -1.0000 -1.0000 5550825 1579089415.90 151.6205 60.0019 32.0000 2.0076 2.0091 419.1328 419.5124 0.0569 -1.0000 -1.0000 5550895 1579089416.00 151.6205 60.0019 32.0000 2.0063 2.0078 419.2434 419.6236 0.0569 -1.0000 -1.0000 5550965 1579089416.10 151.6205 60.0019 32.0000 2.0066 2.0081 419.2082 419.5878 0.0567 -1.0000 -1.0000 5551025 1579089416.20 151.5450 60.0019 32.0000 2.0075 2.0090 419.0450 419.4234 0.0567 -1.0000 -1.0000 5551265 1579089416.30 151.5184 60.0019 32.0000 2.0058 2.0073 419.2921 419.6723 0.0569 -1.0000 -1.0000 5551324 1579089416.40 151.5184 60.0019 32.0000 2.0066 2.0081 419.2633 419.6434 0.0569 -1.0000 -1.0000 5551394 1579089416.50 151.5184 60.0019 32.0000 2.0072 2.0087 419.4296 419.8095 0.0568 -1.0000 -1.0000 5551464 1579089416.60 151.5184 60.0019 32.0000 2.0084 2.0099 419.1926 419.5706 0.0566 -1.0000 -1.0000 5551524 1579089416.70 151.5184 60.0019 32.0000 2.0092 2.0107 419.0792 419.4576 0.0566 -1.0000 -1.0000 5551584 1579089416.80 151.4907 60.0019 32.0000 2.0074 2.0089 418.9910 419.3711 0.0570 -1.0000 -1.0000 5551774 1579089416.90 151.4907 60.0019 32.0000 2.0069 2.0084 419.2338 419.6130 0.0567 -1.0000 -1.0000 5551834 1579089417.00 151.4907 60.0019 32.0000 2.0070 2.0085 419.2644 419.6427 0.0566 -1.0000 -1.0000 5551904 1579089417.10 151.4907 60.0019 32.0000 2.0059 2.0074 419.2449 419.6239 0.0567 -1.0000 -1.0000 5551974 1579089417.20 151.4907 60.0019 32.0000 2.0060 2.0075 419.2310 419.6099 0.0568 -1.0000 -1.0000 5552034 1579089417.30 151.4907 60.0019 32.0000 2.0055 2.0070 419.3991 419.7793 0.0569 -1.0000 -1.0000 5552274 1579089417.40 151.4288 60.0019 32.0000 2.0073 2.0088 419.1775 419.5568 0.0567 -1.0000 -1.0000 5552334 1579089417.50 151.4288 60.0019 32.0000 2.0088 2.0103 419.1736 419.5535 0.0568 -1.0000 -1.0000 5552394 1579089417.60 151.4288 60.0019 32.0000 2.0077 2.0092 418.8590 419.2378 0.0567 -1.0000 -1.0000 5552464 1579089417.70 151.4288 60.0019 32.0000 2.0071 2.0086 418.9102 419.2878 0.0566 -1.0000 -1.0000 5552534 1579089417.80 151.4288 60.0019 32.0000 2.0062 2.0077 419.3003 419.6795 0.0568 -1.0000 -1.0000 5552764 1579089417.90 151.4288 60.0019 32.0000 2.0048 2.0063 419.3100 419.6895 0.0567 -1.0000 -1.0000 5552834 1579089418.00 151.6058 60.0019 32.0000 2.0048 2.0063 419.2993 419.6787 0.0568 -1.0000 -1.0000 5552894 1579089418.10 151.6058 60.0019 32.0000 2.0074 2.0089 419.1089 419.4881 0.0568 -1.0000 -1.0000 5552964 1579089418.20 151.6058 60.0019 32.0000 2.0099 2.0114 418.9862 419.3658 0.0568 -1.0000 -1.0000 5553034 1579089418.30 151.6058 60.0019 32.0000 2.0086 2.0101 419.1229 419.5019 0.0567 -1.0000 -1.0000 5553743 1579089418.40 151.6058 60.0019 32.0000 2.0071 2.0086 419.3041 419.6823 0.0566 -1.0000 -1.0000 5553803 1579089418.50 151.3145 60.0019 32.0000 2.0061 2.0076 419.2798 419.6577 0.0565 -1.0000 -1.0000 5553883 1579089418.60 151.3145 60.0019 32.0000 2.0052 2.0067 419.0613 419.4409 0.0568 -1.0000 -1.0000 5553943 1579089418.70 151.3145 60.0019 32.0000 2.0048 2.0063 419.1528 419.5320 0.0567 -1.0000 -1.0000 5554003 1579089418.80 151.3145 60.0019 32.0000 2.0063 2.0078 419.1878 419.5657 0.0566 -1.0000 -1.0000 5554073 1579089418.90 151.3145 60.0019 32.0000 2.0049 2.0064 419.0960 419.4746 0.0567 -1.0000 -1.0000 5554143 1579089419.00 151.3555 60.0019 32.0000 2.0036 2.0051 419.1016 419.4806 0.0567 -1.0000 -1.0000 5554203 1579089419.10 151.4903 60.0019 32.0000 2.0042 2.0057 419.1355 419.5142 0.0568 -1.0000 -1.0000 5554273 1579089419.20 151.4903 60.0019 32.0000 2.0053 2.0068 418.9657 419.3452 0.0569 -1.0000 -1.0000 5554333 1579089419.30 151.4903 60.0019 32.0000 2.0063 2.0078 418.8749 419.2547 0.0569 -1.0000 -1.0000 5554673 1579089419.40 151.4903 60.0019 32.0000 2.0053 2.0068 418.8704 419.2499 0.0568 -1.0000 -1.0000 5554733 1579089419.50 151.4903 60.0019 32.0000 2.0060 2.0075 418.8644 419.2434 0.0568 -1.0000 -1.0000 5554803 1579089419.60 151.3051 60.0016 32.0000 2.0059 2.0074 418.9592 419.3382 0.0567 -1.0000 -1.0000 5554873 1579089419.70 151.3051 60.0016 32.0000 2.0065 2.0080 418.9741 419.3522 0.0566 -1.0000 -1.0000 5554933 1579089419.80 151.3051 60.0016 32.0000 2.0067 2.0082 419.1264 419.5049 0.0567 -1.0000 -1.0000 5555163 1579089419.90 151.3051 60.0016 32.0000 2.0054 2.0069 419.2306 419.6097 0.0567 -1.0000 -1.0000 5555232 1579089420.00 151.3051 60.0016 32.0000 2.0045 2.0060 419.1159 419.4946 0.0567 -1.0000 -1.0000 5555302 1579089420.10 151.3051 60.0016 32.0000 2.0048 2.0063 419.1752 419.5546 0.0568 -1.0000 -1.0000 5555362 1579089420.20 151.3051 60.0016 32.0000 2.0051 2.0066 419.1582 419.5375 0.0567 -1.0000 -1.0000 5555432 1579089420.30 151.3051 60.0016 32.0000 2.0048 2.0063 419.0741 419.4530 0.0568 -1.0000 -1.0000 5555492 1579089420.40 151.3051 60.0016 32.0000 2.0057 2.0072 418.9654 419.3443 0.0567 -1.0000 -1.0000 5555562 1579089420.50 151.3051 60.0016 32.0000 2.0065 2.0080 418.9411 419.3200 0.0568 -1.0000 -1.0000 5555632 1579089420.60 151.3051 60.0016 32.0000 2.0060 2.0075 418.9444 419.3230 0.0566 -1.0000 -1.0000 5555692 1579089420.70 151.4930 60.0016 32.0000 2.0069 2.0083 418.8843 419.2628 0.0567 -1.0000 -1.0000 5555752 1579089420.80 151.4930 60.0016 32.0000 2.0060 2.0075 418.8482 419.2270 0.0567 -1.0000 -1.0000 5555832 1579089420.90 151.5724 60.0016 32.0000 2.0073 2.0088 418.8885 419.2664 0.0566 -1.0000 -1.0000 5555892 1579089421.00 151.7372 60.0016 32.0000 2.0072 2.0087 419.0136 419.3920 0.0567 -1.0000 -1.0000 5555952 1579089421.10 151.7372 60.0016 32.0000 2.0077 2.0092 419.0897 419.4686 0.0568 -1.0000 -1.0000 5556022 1579089421.20 151.7372 60.0016 32.0000 2.0061 2.0076 419.0738 419.4521 0.0566 -1.0000 -1.0000 5556092 1579089421.30 151.7372 60.0016 32.0000 2.0082 2.0097 419.1115 419.4897 0.0565 -1.0000 -1.0000 5556162 1579089421.40 151.7372 60.0016 32.0000 2.0070 2.0085 419.1662 419.5443 0.0567 -1.0000 -1.0000 5556452 1579089421.50 151.6784 60.0016 32.0000 2.0068 2.0083 418.9043 419.2823 0.0566 -1.0000 -1.0000 5556512 1579089421.60 151.6784 60.0016 32.0000 2.0065 2.0079 419.0692 419.4487 0.0568 -1.0000 -1.0000 5556582 1579089421.70 151.6784 60.0016 32.0000 2.0078 2.0093 419.0076 419.3871 0.0568 -1.0000 -1.0000 5556652 1579089421.80 151.6784 60.0016 32.0000 2.0078 2.0093 418.8844 419.2630 0.0567 -1.0000 -1.0000 5556712 1579089421.90 151.6784 60.0016 32.0000 2.0075 2.0090 419.0081 419.3882 0.0570 -1.0000 -1.0000 5557042 1579089422.00 151.5656 60.0016 32.0000 2.0063 2.0078 418.9945 419.3734 0.0567 -1.0000 -1.0000 5557101 1579089422.10 151.4862 60.0016 32.0000 2.0056 2.0071 419.0898 419.4684 0.0567 -1.0000 -1.0000 5557162 1579089422.20 151.4862 60.0016 32.0000 2.0058 2.0073 419.3290 419.7091 0.0569 -1.0000 -1.0000 5557241 1579089422.30 151.4862 60.0016 32.0000 2.0061 2.0076 419.1780 419.5573 0.0567 -1.0000 -1.0000 5557301 1579089422.40 151.4862 60.0016 32.0000 2.0058 2.0073 419.1584 419.5363 0.0566 -1.0000 -1.0000 5557411 1579089422.50 151.4804 60.0016 32.0000 2.0079 2.0094 418.9586 419.3368 0.0567 -1.0000 -1.0000 5557492 1579089422.60 151.2729 60.0016 32.0000 2.0057 2.0072 418.9567 419.3347 0.0566 -1.0000 -1.0000 5557551 1579089422.70 151.2729 60.0016 32.0000 2.0084 2.0099 418.8235 419.2020 0.0567 -1.0000 -1.0000 5557611 1579089422.80 151.2729 60.0016 32.0000 2.0066 2.0081 418.9312 419.3097 0.0567 -1.0000 -1.0000 5557681 1579089422.90 151.2729 60.0016 32.0000 2.0066 2.0081 418.8950 419.2740 0.0568 -1.0000 -1.0000 5557921 1579089423.00 151.2729 60.0016 32.0000 2.0070 2.0085 418.9790 419.3585 0.0568 -1.0000 -1.0000 5557981 1579089423.10 151.3379 60.0016 32.0000 2.0076 2.0091 419.1293 419.5091 0.0569 -1.0000 -1.0000 5558061 1579089423.20 151.3379 60.0016 32.0000 2.0070 2.0085 419.1644 419.5433 0.0566 -1.0000 -1.0000 5558121 1579089423.30 151.3379 60.0016 32.0000 2.0048 2.0063 419.1485 419.5275 0.0569 -1.0000 -1.0000 5558191 1579089423.40 151.3379 60.0016 32.0000 2.0063 2.0078 419.3168 419.6962 0.0567 -1.0000 -1.0000 5558681 1579089423.50 151.3379 60.0016 32.0000 2.0065 2.0080 419.2663 419.6457 0.0568 -1.0000 -1.0000 5558741 1579089423.60 151.3379 60.0016 32.0000 2.0064 2.0078 419.0808 419.4599 0.0567 -1.0000 -1.0000 5558821 1579089423.70 151.3379 60.0016 32.0000 2.0065 2.0080 418.7922 419.1715 0.0568 -1.0000 -1.0000 5558881 1579089423.80 151.6650 60.0016 32.0000 2.0070 2.0085 418.7738 419.1522 0.0566 -1.0000 -1.0000 5558941 1579089423.90 151.7033 60.0016 32.0000 2.0080 2.0095 418.8778 419.2565 0.0568 -1.0000 -1.0000 5559191 1579089424.00 151.7033 60.0016 32.0000 2.0061 2.0076 419.0768 419.4560 0.0567 -1.0000 -1.0000 5559260 1579089424.10 151.7033 60.0016 32.0000 2.0068 2.0083 419.2462 419.6254 0.0568 -1.0000 -1.0000 5559320 1579089424.20 151.7033 60.0016 32.0000 2.0073 2.0088 419.2134 419.5920 0.0567 -1.0000 -1.0000 5559390 1579089424.30 151.7033 60.0016 32.0000 2.0078 2.0093 419.1787 419.5570 0.0566 -1.0000 -1.0000 5559450 1579089424.40 151.3587 60.0016 32.0000 2.0072 2.0087 418.9800 419.3584 0.0567 -1.0000 -1.0000 5559520 1579089424.50 151.3587 60.0016 32.0000 2.0074 2.0089 418.9453 419.3237 0.0567 -1.0000 -1.0000 5559850 1579089424.60 151.3587 60.0016 32.0000 2.0062 2.0077 419.0173 419.3968 0.0569 -1.0000 -1.0000 5559920 1579089424.70 151.3587 60.0016 32.0000 2.0055 2.0070 419.2230 419.6016 0.0565 -1.0000 -1.0000 5559980 1579089424.80 151.3587 60.0016 32.0000 2.0060 2.0075 419.2419 419.6197 0.0566 -1.0000 -1.0000 5600050 1579089424.90 151.3621 60.0016 32.0000 2.0056 2.0071 419.4203 419.8003 0.0568 -1.0000 -1.0000 5600110 1579089425.00 151.5765 60.0035 32.0000 2.0060 2.0075 419.2401 419.6186 0.0566 -1.0000 -1.0000 5600200 1579089425.10 151.5765 60.0035 32.0000 2.0060 2.0075 419.3462 419.7242 0.0566 -1.0000 -1.0000 5600270 1579089425.20 151.5765 60.0035 32.0000 2.0067 2.0082 419.4215 419.7999 0.0566 -1.0000 -1.0000 5600330 1579089425.30 151.5765 60.0035 32.0000 2.0064 2.0079 419.2590 419.6377 0.0567 -1.0000 -1.0000 5600400 1579089425.40 151.5765 60.0035 32.0000 2.0080 2.0095 419.1817 419.5605 0.0567 -1.0000 -1.0000 5600470 1579089425.50 151.4494 60.0035 32.0000 2.0063 2.0077 419.0895 419.4680 0.0566 -1.0000 -1.0000 5600530 1579089425.60 151.4338 60.0035 32.0000 2.0067 2.0082 418.8625 419.2411 0.0567 -1.0000 -1.0000 5600600 1579089425.70 151.4338 60.0035 32.0000 2.0069 2.0084 418.9199 419.2993 0.0569 -1.0000 -1.0000 5600670 1579089425.80 151.4338 60.0035 32.0000 2.0056 2.0071 419.2462 419.6261 0.0568 -1.0000 -1.0000 5600730 1579089425.90 151.4338 60.0035 32.0000 2.0057 2.0072 419.5295 419.9093 0.0568 -1.0000 -1.0000 5600800 1579089426.00 151.4297 60.0035 32.0000 2.0061 2.0076 419.7656 420.1456 0.0568 -1.0000 -1.0000 5601439 1579089426.10 151.3401 60.0035 32.0000 2.0061 2.0076 420.1443 420.5244 0.0567 -1.0000 -1.0000 5601499 1579089426.20 151.3401 60.0035 32.0000 2.0054 2.0069 420.2623 420.6418 0.0567 -1.0000 -1.0000 5601579 1579089426.30 151.3401 60.0035 32.0000 2.0050 2.0065 420.1656 420.5453 0.0567 -1.0000 -1.0000 5601639 1579089426.40 151.3401 60.0035 32.0000 2.0070 2.0085 420.2010 420.5815 0.0568 -1.0000 -1.0000 5601699 1579089426.50 151.3401 60.0035 32.0000 2.0084 2.0099 420.2265 420.6056 0.0566 -1.0000 -1.0000 5601769 1579089426.60 151.5580 60.0035 32.0000 2.0075 2.0090 420.0707 420.4502 0.0567 -1.0000 -1.0000 5601839 1579089426.70 151.5580 60.0035 32.0000 2.0070 2.0085 419.7603 420.1410 0.0569 -1.0000 -1.0000 5601899 1579089426.80 151.5580 60.0035 32.0000 2.0071 2.0086 419.5504 419.9295 0.0566 -1.0000 -1.0000 5601979 1579089426.90 151.5580 60.0035 32.0000 2.0069 2.0084 420.0678 420.4478 0.0568 -1.0000 -1.0000 5602039 1579089427.00 151.5580 60.0035 32.0000 2.0070 2.0085 420.3435 420.7234 0.0567 -1.0000 -1.0000 5602099 1579089427.10 151.5580 60.0035 32.0000 2.0072 2.0087 420.6832 421.0625 0.0565 -1.0000 -1.0000 5602169 1579089427.20 151.5699 60.0035 32.0000 2.0079 2.0094 420.9581 421.3378 0.0566 -1.0000 -1.0000 5602239 1579089427.30 151.5699 60.0035 32.0000 2.0089 2.0104 420.8544 421.2352 0.0567 -1.0000 -1.0000 5602309 1579089427.40 151.5699 60.0035 32.0000 2.0074 2.0089 420.7960 421.1755 0.0566 -1.0000 -1.0000 5602369 1579089427.50 151.5699 60.0035 32.0000 2.0066 2.0081 420.4809 420.8615 0.0568 -1.0000 -1.0000 5602549 1579089427.60 151.5699 60.0035 32.0000 2.0061 2.0076 420.3034 420.6837 0.0566 -1.0000 -1.0000 5602629 1579089427.70 151.5699 60.0035 32.0000 2.0076 2.0090 420.2602 420.6393 0.0567 -1.0000 -1.0000 5602689 1579089427.80 151.5699 60.0035 32.0000 2.0078 2.0092 420.1448 420.5247 0.0567 -1.0000 -1.0000 5602749 1579089427.90 151.5699 60.0035 32.0000 2.0088 2.0103 419.8907 420.2699 0.0567 -1.0000 -1.0000 5602818 1579089428.00 151.5699 60.0035 32.0000 2.0071 2.0086 419.8180 420.1975 0.0567 -1.0000 -1.0000 5603258 1579089428.10 151.5699 60.0035 32.0000 2.0071 2.0086 419.5455 419.9240 0.0566 -1.0000 -1.0000 5603318 1579089428.20 151.5699 60.0035 32.0000 2.0048 2.0063 419.4327 419.8115 0.0567 -1.0000 -1.0000 5603398 1579089428.30 151.4439 60.0035 32.0000 2.0069 2.0084 419.4731 419.8506 0.0565 -1.0000 -1.0000 5603458 1579089428.40 151.3409 60.0035 32.0000 2.0059 2.0074 419.6695 420.0497 0.0568 -1.0000 -1.0000 5603518 1579089428.50 151.3409 60.0035 32.0000 2.0052 2.0067 420.2252 420.6047 0.0567 -1.0000 -1.0000 5603598 1579089428.60 151.3409 60.0035 32.0000 2.0066 2.0081 420.7967 421.1759 0.0565 -1.0000 -1.0000 5604488 1579089428.70 151.3409 60.0035 32.0000 2.0078 2.0092 420.2729 420.6515 0.0565 -1.0000 -1.0000 5604548 1579089428.80 151.3409 60.0035 32.0000 2.0079 2.0094 419.4437 419.8213 0.0565 -1.0000 -1.0000 5604617 1579089428.90 151.5976 60.0035 32.0000 2.0093 2.0108 419.3865 419.7648 0.0566 -1.0000 -1.0000 5604677 1579089429.00 151.5976 60.0035 32.0000 2.0085 2.0100 419.5490 419.9272 0.0566 -1.0000 -1.0000 5604747 1579089429.10 151.5976 60.0035 32.0000 2.0078 2.0093 420.6230 421.0029 0.0566 -1.0000 -1.0000 5604817 1579089429.20 151.5976 60.0035 32.0000 2.0074 2.0089 421.6575 422.0367 0.0565 -1.0000 -1.0000 5604877 1579089429.30 151.5976 60.0035 32.0000 2.0052 2.0067 422.6525 423.0338 0.0566 -1.0000 -1.0000 5604957 1579089429.40 151.5976 60.0035 32.0000 2.0068 2.0083 422.8170 423.1992 0.0567 -1.0000 -1.0000 5605037 1579089429.50 151.4917 60.0050 32.0000 2.0061 2.0076 422.6503 423.0327 0.0568 -1.0000 -1.0000 5605097 1579089429.60 151.4917 60.0050 32.0000 2.0057 2.0072 422.6588 423.0402 0.0566 -1.0000 -1.0000 5605167 1579089429.70 151.4917 60.0050 32.0000 2.0061 2.0076 422.5976 422.9790 0.0566 -1.0000 -1.0000 5605237 1579089429.80 151.4917 60.0050 32.0000 2.0081 2.0096 421.6408 422.0211 0.0566 -1.0000 -1.0000 5605297 1579089429.90 151.4917 60.0050 32.0000 2.0076 2.0091 420.1490 420.5276 0.0565 -1.0000 -1.0000 5605367 1579089430.00 151.4917 60.0050 32.0000 2.0074 2.0089 419.3841 419.7625 0.0566 -1.0000 -1.0000 5605437 1579089430.10 151.4762 60.0050 32.0000 2.0073 2.0088 419.0174 419.3964 0.0568 -1.0000 -1.0000 5605497 1579089430.20 151.4656 60.0050 32.0000 2.0061 2.0076 418.9608 419.3395 0.0567 -1.0000 -1.0000 5605567 1579089430.30 151.4656 60.0050 32.0000 2.0070 2.0085 419.0745 419.4525 0.0566 -1.0000 -1.0000 5605627 1579089430.40 151.4656 60.0050 32.0000 2.0080 2.0094 418.8337 419.2118 0.0566 -1.0000 -1.0000 5605697 1579089430.50 151.4656 60.0050 32.0000 2.0069 2.0084 419.2806 419.6586 0.0566 -1.0000 -1.0000 5605767 1579089430.60 151.4656 60.0050 32.0000 2.0076 2.0091 419.4134 419.7920 0.0567 -1.0000 -1.0000 5605827 1579089430.70 151.4656 60.0050 32.0000 2.0069 2.0084 419.3657 419.7448 0.0567 -1.0000 -1.0000 5605897 1579089430.80 151.4656 60.0050 32.0000 2.0058 2.0073 419.4032 419.7838 0.0569 -1.0000 -1.0000 5605967 1579089430.90 151.4656 60.0050 32.0000 2.0086 2.0101 419.0775 419.4569 0.0568 -1.0000 -1.0000 5606027 1579089431.00 151.4656 60.0050 32.0000 2.0080 2.0095 419.1024 419.4810 0.0567 -1.0000 -1.0000 5606087 1579089431.10 151.4656 60.0050 32.0000 2.0077 2.0092 419.0103 419.3885 0.0566 -1.0000 -1.0000 5606337 1579089431.20 151.4656 60.0050 32.0000 2.0057 2.0071 419.1854 419.5627 0.0565 -1.0000 -1.0000 5606397 1579089431.30 151.4656 60.0050 32.0000 2.0065 2.0079 418.9972 419.3755 0.0566 -1.0000 -1.0000 5606477 1579089431.40 151.5467 60.0050 32.0000 2.0051 2.0066 419.0279 419.4067 0.0568 -1.0000 -1.0000 5606536 1579089431.50 151.5467 60.0050 32.0000 2.0065 2.0080 418.8065 419.1852 0.0567 -1.0000 -1.0000 5606596 1579089431.60 151.5467 60.0050 32.0000 2.0065 2.0080 419.0470 419.4245 0.0564 -1.0000 -1.0000 5606676 1579089431.70 151.5467 60.0050 32.0000 2.0067 2.0081 418.9982 419.3753 0.0565 -1.0000 -1.0000 5606736 1579089431.80 151.5467 60.0050 32.0000 2.0063 2.0078 419.1204 419.4986 0.0566 -1.0000 -1.0000 5606796 1579089431.90 151.5467 60.0050 32.0000 2.0063 2.0078 419.1105 419.4883 0.0566 -1.0000 -1.0000 5606866 1579089432.00 151.3817 60.0050 32.0000 2.0075 2.0090 419.2120 419.5900 0.0566 -1.0000 -1.0000 5606936 1579089432.10 151.3817 60.0050 32.0000 2.0064 2.0079 419.2479 419.6269 0.0567 -1.0000 -1.0000 5606996 1579089432.20 151.3817 60.0050 32.0000 2.0063 2.0078 419.1840 419.5625 0.0565 -1.0000 -1.0000 5607286 1579089432.30 151.3817 60.0050 32.0000 2.0053 2.0068 419.1573 419.5363 0.0567 -1.0000 -1.0000 5607346 1579089432.40 151.3817 60.0050 32.0000 2.0063 2.0078 418.9415 419.3200 0.0567 -1.0000 -1.0000 5607406 1579089432.50 151.3811 60.0050 32.0000 2.0071 2.0086 418.8647 419.2427 0.0566 -1.0000 -1.0000 5607476 1579089432.60 151.3810 60.0050 32.0000 2.0066 2.0081 418.8929 419.2708 0.0566 -1.0000 -1.0000 5607546 1579089432.70 151.3810 60.0050 32.0000 2.0067 2.0082 418.8524 419.2300 0.0565 -1.0000 -1.0000 5607666 1579089432.80 151.3810 60.0050 32.0000 2.0073 2.0088 418.9805 419.3578 0.0565 -1.0000 -1.0000 5607746 1579089432.90 151.3810 60.0050 32.0000 2.0072 2.0087 419.2113 419.5889 0.0566 -1.0000 -1.0000 5607816 1579089433.00 151.3810 60.0050 32.0000 2.0066 2.0081 419.1797 419.5579 0.0565 -1.0000 -1.0000 5607886 1579089433.10 151.4527 60.0050 32.0000 2.0072 2.0087 419.1742 419.5529 0.0568 -1.0000 -1.0000 5607956 1579089433.20 151.4527 60.0050 32.0000 2.0058 2.0073 419.2000 419.5778 0.0565 -1.0000 -1.0000 5608026 1579089433.30 151.4527 60.0050 32.0000 2.0062 2.0077 419.3490 419.7268 0.0566 -1.0000 -1.0000 5608106 1579089433.40 151.4527 60.0050 32.0000 2.0062 2.0077 419.1232 419.5031 0.0568 -1.0000 -1.0000 5608166 1579089433.50 151.4527 60.0050 32.0000 2.0071 2.0086 418.9189 419.2977 0.0567 -1.0000 -1.0000 5608226 1579089433.60 151.4527 60.0050 32.0000 2.0075 2.0090 418.9054 419.2837 0.0567 -1.0000 -1.0000 5608306 1579089433.70 151.4527 60.0050 32.0000 2.0060 2.0074 418.8557 419.2335 0.0566 -1.0000 -1.0000 5608485 1579089433.80 151.4715 60.0050 32.0000 2.0055 2.0070 419.0617 419.4401 0.0566 -1.0000 -1.0000 5608545 1579089433.90 151.4736 60.0050 32.0000 2.0074 2.0089 419.1704 419.5486 0.0567 -1.0000 -1.0000 5608615 1579089434.00 151.4736 60.0050 32.0000 2.0065 2.0080 419.2978 419.6758 0.0566 -1.0000 -1.0000 5608675 1579089434.10 151.4736 60.0050 32.0000 2.0064 2.0079 419.3100 419.6880 0.0565 -1.0000 -1.0000 5608735 1579089434.20 151.4736 60.0050 32.0000 2.0071 2.0086 419.2541 419.6322 0.0566 -1.0000 -1.0000 5609315 1579089434.30 151.4878 60.0050 32.0000 2.0063 2.0078 419.2553 419.6340 0.0566 -1.0000 -1.0000 5609375 1579089434.40 151.5696 60.0050 32.0000 2.0070 2.0085 419.1773 419.5557 0.0567 -1.0000 -1.0000 5609435 1579089434.50 151.5696 60.0050 32.0000 2.0069 2.0083 419.1723 419.5499 0.0566 -1.0000 -1.0000 5609565 1579089434.60 151.5696 60.0050 32.0000 2.0062 2.0077 418.7528 419.1306 0.0566 -1.0000 -1.0000 5609625 1579089434.70 151.5696 60.0050 32.0000 2.0077 2.0092 418.8465 419.2247 0.0567 -1.0000 -1.0000 5609985 1579089434.80 151.5696 60.0050 32.0000 2.0092 2.0107 419.0484 419.4265 0.0566 -1.0000 -1.0000 5610055 1579089434.90 151.6376 60.0055 32.0000 2.0064 2.0079 419.1939 419.5722 0.0566 -1.0000 -1.0000 5610115 1579089435.00 151.8075 60.0068 32.0000 2.0050 2.0064 419.1696 419.5482 0.0567 -1.0000 -1.0000 5610175 1579089435.10 151.8075 60.0068 32.0000 2.0053 2.0068 419.2373 419.6167 0.0568 -1.0000 -1.0000 5610254 1579089435.20 151.8075 60.0068 32.0000 2.0061 2.0076 419.2850 419.6639 0.0567 -1.0000 -1.0000 5610694 1579089435.30 151.8075 60.0068 32.0000 2.0063 2.0078 419.4850 419.8635 0.0566 -1.0000 -1.0000 5610774 1579089435.40 151.8075 60.0068 32.0000 2.0081 2.0096 419.2593 419.6377 0.0566 -1.0000 -1.0000 5610834 1579089435.50 151.7025 60.0068 32.0000 2.0102 2.0117 419.0885 419.4657 0.0565 -1.0000 -1.0000 5610894 1579089435.60 151.5450 60.0068 32.0000 2.0078 2.0093 419.0569 419.4360 0.0567 -1.0000 -1.0000 5610974 1579089435.70 151.5450 60.0068 32.0000 2.0068 2.0083 418.9797 419.3561 0.0562 -1.0000 -1.0000 5611034 1579089435.80 151.5450 60.0068 32.0000 2.0060 2.0075 419.1988 419.5762 0.0565 -1.0000 -1.0000 5611094 1579089435.90 151.5450 60.0068 32.0000 2.0084 2.0098 419.2190 419.5967 0.0566 -1.0000 -1.0000 5611164 1579089436.00 151.5450 60.0068 32.0000 2.0070 2.0085 419.3105 419.6884 0.0565 -1.0000 -1.0000 5611234 1579089436.10 151.4758 60.0068 32.0000 2.0070 2.0085 419.2871 419.6654 0.0567 -1.0000 -1.0000 5611294 1579089436.20 151.4758 60.0068 32.0000 2.0079 2.0094 419.1798 419.5586 0.0567 -1.0000 -1.0000 5611364 1579089436.30 151.4758 60.0068 32.0000 2.0075 2.0090 418.9760 419.3536 0.0565 -1.0000 -1.0000 5611424 1579089436.40 151.4758 60.0068 32.0000 2.0080 2.0095 418.7548 419.1318 0.0566 -1.0000 -1.0000 5611494 1579089436.50 151.4758 60.0068 32.0000 2.0073 2.0088 418.8547 419.2335 0.0568 -1.0000 -1.0000 5611564 1579089436.60 151.4758 60.0068 32.0000 2.0087 2.0102 418.9971 419.3730 0.0563 -1.0000 -1.0000 5611634 1579089436.70 151.4758 60.0068 32.0000 2.0064 2.0078 419.2339 419.6107 0.0564 -1.0000 -1.0000 5612084 1579089436.80 151.3156 60.0068 32.0000 2.0055 2.0070 419.9401 420.3175 0.0564 -1.0000 -1.0000 5612164 1579089436.90 151.3156 60.0068 32.0000 2.0059 2.0074 421.1827 421.5617 0.0565 -1.0000 -1.0000 5612223 1579089437.00 151.3156 60.0068 32.0000 2.0061 2.0076 421.7613 422.1424 0.0568 -1.0000 -1.0000 5612293 1579089437.10 151.3156 60.0068 32.0000 2.0058 2.0073 422.0906 422.4713 0.0566 -1.0000 -1.0000 5612364 1579089437.20 151.3156 60.0068 32.0000 2.0061 2.0076 421.5780 421.9583 0.0565 -1.0000 -1.0000 5612423 1579089437.30 151.3156 60.0068 32.0000 2.0063 2.0078 421.0983 421.4774 0.0565 -1.0000 -1.0000 5612493 1579089437.40 151.3156 60.0068 32.0000 2.0076 2.0091 420.1252 420.5038 0.0566 -1.0000 -1.0000 5612563 1579089437.50 151.3156 60.0068 32.0000 2.0069 2.0084 419.2716 419.6498 0.0566 -1.0000 -1.0000 5612623 1579089437.60 151.3156 60.0068 32.0000 2.0068 2.0083 418.8714 419.2493 0.0566 -1.0000 -1.0000 5612693 1579089437.70 151.3156 60.0068 32.0000 2.0054 2.0069 419.0723 419.4500 0.0566 -1.0000 -1.0000 5612753 1579089437.80 151.3156 60.0068 32.0000 2.0067 2.0082 419.0320 419.4093 0.0564 -1.0000 -1.0000 5613043 1579089437.90 151.3156 60.0068 32.0000 2.0072 2.0087 418.8278 419.2051 0.0566 -1.0000 -1.0000 5613113 1579089438.00 151.4792 60.0068 32.0000 2.0083 2.0098 419.0778 419.4557 0.0565 -1.0000 -1.0000 5613173 1579089438.10 151.5553 60.0068 32.0000 2.0070 2.0085 419.3376 419.7150 0.0565 -1.0000 -1.0000 5613243 1579089438.20 151.5553 60.0068 32.0000 2.0068 2.0083 419.4248 419.8040 0.0567 -1.0000 -1.0000 5613313 1579089438.30 151.5553 60.0068 32.0000 2.0071 2.0086 419.4690 419.8471 0.0566 -1.0000 -1.0000 5613483 1579089438.40 151.5553 60.0068 32.0000 2.0064 2.0079 419.2072 419.5848 0.0565 -1.0000 -1.0000 5613543 1579089438.50 151.5553 60.0068 32.0000 2.0075 2.0090 419.2020 419.5790 0.0565 -1.0000 -1.0000 5613623 1579089438.60 151.5553 60.0068 32.0000 2.0072 2.0087 419.0111 419.3900 0.0568 -1.0000 -1.0000 5613683 1579089438.70 151.5553 60.0068 32.0000 2.0094 2.0109 418.8211 419.1987 0.0565 -1.0000 -1.0000 5613743 1579089438.80 151.5553 60.0068 32.0000 2.0099 2.0114 418.9146 419.2918 0.0565 -1.0000 -1.0000 5613823 1579089438.90 151.5553 60.0068 32.0000 2.0090 2.0105 419.0814 419.4595 0.0567 -1.0000 -1.0000 5613883 1579089439.00 151.5553 60.0068 32.0000 2.0087 2.0102 418.9884 419.3671 0.0567 -1.0000 -1.0000 5613942 1579089439.10 151.5553 60.0068 32.0000 2.0082 2.0097 418.8259 419.2037 0.0566 -1.0000 -1.0000 5614022 1579089439.20 151.6379 60.0068 32.0000 2.0077 2.0092 418.9771 419.3544 0.0565 -1.0000 -1.0000 5614083 1579089439.30 151.6379 60.0068 32.0000 2.0065 2.0080 419.2495 419.6293 0.0568 -1.0000 -1.0000 5614153 1579089439.40 151.6379 60.0068 32.0000 2.0065 2.0080 419.3036 419.6819 0.0566 -1.0000 -1.0000 5614212 1579089439.50 151.6379 60.0068 32.0000 2.0078 2.0093 419.3814 419.7594 0.0566 -1.0000 -1.0000 5614282 1579089439.60 151.6379 60.0068 32.0000 2.0080 2.0095 419.0279 419.4063 0.0566 -1.0000 -1.0000 5614352 1579089439.70 151.6379 60.0068 32.0000 2.0082 2.0097 418.9739 419.3516 0.0566 -1.0000 -1.0000 5614412 1579089439.80 151.5801 60.0057 32.0000 2.0085 2.0100 419.0723 419.4512 0.0567 -1.0000 -1.0000 5614692 1579089439.90 151.5801 60.0057 32.0000 2.0083 2.0098 418.8923 419.2697 0.0565 -1.0000 -1.0000 5614772 1579089440.00 151.5801 60.0057 32.0000 2.0073 2.0088 419.2021 419.5805 0.0567 -1.0000 -1.0000 5614832 1579089440.10 151.5801 60.0057 32.0000 2.0061 2.0076 419.2009 419.5806 0.0568 -1.0000 -1.0000 5614892 1579089440.20 151.5801 60.0057 32.0000 2.0071 2.0086 419.2424 419.6222 0.0569 -1.0000 -1.0000 5614962 1579089440.30 151.5801 60.0057 32.0000 2.0068 2.0083 419.2561 419.6357 0.0568 -1.0000 -1.0000 5615342 1579089440.40 151.5801 60.0057 32.0000 2.0082 2.0097 419.1068 419.4851 0.0566 -1.0000 -1.0000 5615412 1579089440.50 151.4406 60.0057 32.0000 2.0077 2.0092 419.1244 419.5033 0.0568 -1.0000 -1.0000 5615482 1579089440.60 151.4406 60.0057 32.0000 2.0088 2.0103 418.8750 419.2536 0.0567 -1.0000 -1.0000 5615542 1579089440.70 151.4406 60.0057 32.0000 2.0078 2.0093 419.0237 419.4023 0.0568 -1.0000 -1.0000 5615622 1579089440.80 151.4406 60.0057 32.0000 2.0076 2.0091 418.8957 419.2749 0.0568 -1.0000 -1.0000 5615692 1579089440.90 151.4406 60.0057 32.0000 2.0069 2.0084 419.1318 419.5115 0.0568 -1.0000 -1.0000 5615972 1579089441.00 151.4406 60.0057 32.0000 2.0063 2.0078 419.0787 419.4580 0.0568 -1.0000 -1.0000 5616031 1579089441.10 151.4699 60.0057 32.0000 2.0061 2.0075 418.9904 419.3690 0.0567 -1.0000 -1.0000 5616101 1579089441.20 151.4699 60.0057 32.0000 2.0076 2.0091 419.0772 419.4558 0.0567 -1.0000 -1.0000 5616171 1579089441.30 151.4699 60.0057 32.0000 2.0051 2.0066 418.9799 419.3589 0.0568 -1.0000 -1.0000 5616241 1579089441.40 151.4699 60.0057 32.0000 2.0072 2.0087 419.0130 419.3919 0.0567 -1.0000 -1.0000 5617081 1579089441.50 151.4699 60.0057 32.0000 2.0066 2.0081 418.9845 419.3637 0.0568 -1.0000 -1.0000 5617151 1579089441.60 151.4293 60.0057 32.0000 2.0068 2.0083 418.9393 419.3174 0.0565 -1.0000 -1.0000 5617221 1579089441.70 151.4277 60.0057 32.0000 2.0081 2.0096 418.9209 419.3008 0.0569 -1.0000 -1.0000 5617281 1579089441.80 151.4277 60.0057 32.0000 2.0063 2.0078 419.0091 419.3875 0.0566 -1.0000 -1.0000 5617341 1579089441.90 151.4277 60.0057 32.0000 2.0072 2.0087 419.1633 419.5412 0.0566 -1.0000 -1.0000 5617421 1579089442.00 151.4277 60.0057 32.0000 2.0076 2.0091 419.0496 419.4282 0.0566 -1.0000 -1.0000 5617481 1579089442.10 151.4351 60.0057 32.0000 2.0066 2.0081 419.0612 419.4399 0.0568 -1.0000 -1.0000 5617541 1579089442.20 151.5563 60.0057 32.0000 2.0069 2.0084 419.1226 419.5028 0.0568 -1.0000 -1.0000 5617611 1579089442.30 151.5563 60.0057 32.0000 2.0059 2.0074 419.1927 419.5713 0.0567 -1.0000 -1.0000 5617681 1579089442.40 151.5563 60.0057 32.0000 2.0069 2.0084 419.2799 419.6586 0.0566 -1.0000 -1.0000 5617740 1579089442.50 151.5563 60.0057 32.0000 2.0072 2.0087 419.0464 419.4262 0.0568 -1.0000 -1.0000 5617810 1579089442.60 151.5563 60.0057 32.0000 2.0079 2.0094 418.8997 419.2789 0.0568 -1.0000 -1.0000 5617881 1579089442.70 151.5915 60.0057 32.0000 2.0087 2.0102 418.9419 419.3215 0.0569 -1.0000 -1.0000 5617940 1579089442.80 151.6442 60.0057 32.0000 2.0077 2.0092 418.9623 419.3430 0.0569 -1.0000 -1.0000 5618010 1579089442.90 151.6442 60.0057 32.0000 2.0069 2.0084 418.9340 419.3139 0.0569 -1.0000 -1.0000 5618080 1579089443.00 151.6442 60.0057 32.0000 2.0062 2.0077 419.1385 419.5164 0.0566 -1.0000 -1.0000 5618140 1579089443.10 151.6442 60.0057 32.0000 2.0056 2.0071 419.1654 419.5448 0.0568 -1.0000 -1.0000 5618220 1579089443.20 151.6442 60.0057 32.0000 2.0056 2.0071 419.2406 419.6200 0.0568 -1.0000 -1.0000 5618280 1579089443.30 151.6442 60.0057 32.0000 2.0064 2.0079 419.0302 419.4091 0.0567 -1.0000 -1.0000 5618350 1579089443.40 151.6442 60.0057 32.0000 2.0090 2.0105 419.1023 419.4811 0.0567 -1.0000 -1.0000 5618430 1579089443.50 151.6442 60.0057 32.0000 2.0082 2.0097 418.8754 419.2548 0.0569 -1.0000 -1.0000 5618490 1579089443.60 151.6442 60.0057 32.0000 2.0076 2.0091 418.9695 419.3495 0.0568 -1.0000 -1.0000 5618560 1579089443.70 151.6442 60.0057 32.0000 2.0072 2.0087 419.1063 419.4848 0.0567 -1.0000 -1.0000 5618630 1579089443.80 151.6442 60.0057 32.0000 2.0074 2.0089 419.1681 419.5480 0.0569 -1.0000 -1.0000 5618690 1579089443.90 151.6442 60.0057 32.0000 2.0057 2.0072 419.1226 419.5014 0.0567 -1.0000 -1.0000 5618760 1579089444.00 151.3526 60.0057 32.0000 2.0042 2.0057 419.2623 419.6417 0.0568 -1.0000 -1.0000 5619200 1579089444.10 151.3526 60.0057 32.0000 2.0050 2.0065 419.1052 419.4852 0.0568 -1.0000 -1.0000 5619260 1579089444.20 151.3526 60.0057 32.0000 2.0069 2.0084 419.2728 419.6511 0.0566 -1.0000 -1.0000 5619330 1579089444.30 151.3526 60.0057 32.0000 2.0054 2.0069 419.0750 419.4541 0.0568 -1.0000 -1.0000 5619400 1579089444.40 151.3526 60.0057 32.0000 2.0065 2.0080 418.8934 419.2722 0.0569 -1.0000 -1.0000 5619470 1579089444.50 151.3526 60.0057 32.0000 2.0069 2.0084 418.9563 419.3376 0.0570 -1.0000 -1.0000 5619560 1579089444.60 151.3526 60.0057 32.0000 2.0076 2.0091 418.7746 419.1542 0.0569 -1.0000 -1.0000 5619629 1579089444.70 151.4012 60.0015 32.0000 2.0069 2.0084 418.8815 419.2608 0.0568 -1.0000 -1.0000 5619690 1579089444.80 151.4012 60.0015 32.0000 2.0071 2.0086 418.7983 419.1773 0.0567 -1.0000 -1.0000 5619760 1579089444.90 151.4012 60.0015 32.0000 2.0061 2.0076 418.8837 419.2628 0.0568 -1.0000 -1.0000 5619829 1579089445.00 151.4012 60.0015 32.0000 2.0059 2.0074 418.8234 419.2030 0.0569 -1.0000 -1.0000 5620069 1579089445.10 151.4012 60.0015 32.0000 2.0058 2.0073 419.0496 419.4297 0.0569 -1.0000 -1.0000 5620139 1579089445.20 151.4012 60.0015 32.0000 2.0055 2.0070 419.0518 419.4317 0.0569 -1.0000 -1.0000 5620209 1579089445.30 151.4026 60.0015 32.0000 2.0066 2.0081 419.0396 419.4195 0.0567 -1.0000 -1.0000 5620279 1579089445.40 151.4665 60.0015 32.0000 2.0053 2.0068 419.0635 419.4421 0.0567 -1.0000 -1.0000 5620349 1579089445.50 151.4665 60.0015 32.0000 2.0055 2.0070 418.9285 419.3074 0.0567 -1.0000 -1.0000 5620409 1579089445.60 151.4665 60.0015 32.0000 2.0060 2.0075 418.8884 419.2676 0.0569 -1.0000 -1.0000 5620479 1579089445.70 151.4665 60.0015 32.0000 2.0054 2.0069 419.1022 419.4830 0.0569 -1.0000 -1.0000 5620539 1579089445.80 151.4665 60.0015 32.0000 2.0063 2.0078 418.8791 419.2574 0.0567 -1.0000 -1.0000 5620609 1579089445.90 151.5179 60.0015 32.0000 2.0069 2.0083 418.8273 419.2059 0.0566 -1.0000 -1.0000 5620679 1579089446.00 151.5264 60.0015 32.0000 2.0075 2.0090 418.8759 419.2554 0.0569 -1.0000 -1.0000 5621309 1579089446.10 151.5264 60.0015 32.0000 2.0087 2.0102 418.8588 419.2389 0.0568 -1.0000 -1.0000 5621369 1579089446.20 151.5264 60.0015 32.0000 2.0073 2.0088 419.0669 419.4462 0.0569 -1.0000 -1.0000 5621438 1579089446.30 151.5264 60.0015 32.0000 2.0066 2.0081 419.3431 419.7228 0.0568 -1.0000 -1.0000 5621508 1579089446.40 151.5109 60.0015 32.0000 2.0055 2.0070 419.2436 419.6229 0.0567 -1.0000 -1.0000 5621569 1579089446.50 151.3552 60.0015 32.0000 2.0049 2.0064 419.3313 419.7101 0.0567 -1.0000 -1.0000 5621758 1579089446.60 151.3552 60.0015 32.0000 2.0054 2.0069 418.9884 419.3676 0.0568 -1.0000 -1.0000 5621818 1579089446.70 151.3552 60.0015 32.0000 2.0063 2.0078 419.0063 419.3864 0.0569 -1.0000 -1.0000 5621878 1579089446.80 151.3552 60.0015 32.0000 2.0059 2.0074 419.0166 419.3952 0.0567 -1.0000 -1.0000 5621948 1579089446.90 151.3552 60.0015 32.0000 2.0068 2.0083 419.0010 419.3802 0.0568 -1.0000 -1.0000 5622018 1579089447.00 151.3552 60.0015 32.0000 2.0074 2.0089 418.9426 419.3215 0.0567 -1.0000 -1.0000 5622078 1579089447.10 151.3961 60.0015 32.0000 2.0075 2.0089 418.8326 419.2113 0.0567 -1.0000 -1.0000 5622148 1579089447.20 151.4438 60.0015 32.0000 2.0079 2.0094 418.8142 419.1926 0.0567 -1.0000 -1.0000 5622218 1579089447.30 151.4438 60.0015 32.0000 2.0060 2.0075 419.3368 419.7159 0.0567 -1.0000 -1.0000 5622288 1579089447.40 151.4438 60.0015 32.0000 2.0072 2.0087 419.3479 419.7265 0.0567 -1.0000 -1.0000 5622358 1579089447.50 151.4438 60.0015 32.0000 2.0067 2.0081 419.0845 419.4636 0.0568 -1.0000 -1.0000 5622548 1579089447.60 151.4438 60.0015 32.0000 2.0072 2.0087 418.9435 419.3227 0.0568 -1.0000 -1.0000 5622618 1579089447.70 151.4438 60.0015 32.0000 2.0085 2.0100 419.0447 419.4233 0.0567 -1.0000 -1.0000 5622678 1579089447.80 151.4438 60.0015 32.0000 2.0074 2.0089 419.3309 419.7099 0.0567 -1.0000 -1.0000 5622748 1579089447.90 151.4438 60.0015 32.0000 2.0065 2.0080 419.2132 419.5925 0.0568 -1.0000 -1.0000 5622818 1579089448.00 151.4438 60.0015 32.0000 2.0062 2.0077 419.2476 419.6264 0.0567 -1.0000 -1.0000 5623757 1579089448.10 151.4438 60.0015 32.0000 2.0073 2.0088 419.3740 419.7531 0.0567 -1.0000 -1.0000 5623827 1579089448.20 151.4915 60.0015 32.0000 2.0063 2.0078 419.2567 419.6366 0.0569 -1.0000 -1.0000 5623897 1579089448.30 151.5739 60.0015 32.0000 2.0057 2.0072 419.2464 419.6261 0.0568 -1.0000 -1.0000 5623957 1579089448.40 151.5739 60.0015 32.0000 2.0061 2.0076 419.0321 419.4109 0.0567 -1.0000 -1.0000 5624017 1579089448.50 151.5739 60.0015 32.0000 2.0059 2.0074 419.0843 419.4639 0.0568 -1.0000 -1.0000 5624097 1579089448.60 151.5739 60.0015 32.0000 2.0079 2.0094 419.0340 419.4138 0.0569 -1.0000 -1.0000 5624157 1579089448.70 151.5739 60.0015 32.0000 2.0089 2.0104 418.8794 419.2584 0.0567 -1.0000 -1.0000 5624227 1579089448.80 151.6208 60.0015 32.0000 2.0069 2.0084 419.3122 419.6920 0.0568 -1.0000 -1.0000 5624297 1579089448.90 151.6367 60.0015 32.0000 2.0071 2.0085 419.2835 419.6626 0.0568 -1.0000 -1.0000 5624357 1579089449.00 151.6367 60.0015 32.0000 2.0082 2.0097 419.2169 419.5972 0.0569 -1.0000 -1.0000 5624427 1579089449.10 151.6367 60.0015 32.0000 2.0093 2.0108 419.0617 419.4423 0.0569 -1.0000 -1.0000 5624497 1579089449.20 151.6367 60.0015 32.0000 2.0073 2.0088 418.9525 419.3314 0.0567 -1.0000 -1.0000 5624557 1579089449.30 151.6367 60.0015 32.0000 2.0063 2.0078 419.3029 419.6833 0.0569 -1.0000 -1.0000 5624627 1579089449.40 151.6316 60.0018 32.0000 2.0052 2.0067 419.2857 419.6654 0.0568 -1.0000 -1.0000 5624697 1579089449.50 151.6316 60.0018 32.0000 2.0100 2.0115 419.1331 419.5124 0.0568 -1.0000 -1.0000 5624767 1579089449.60 151.6316 60.0018 32.0000 2.0081 2.0096 418.7690 419.1467 0.0565 -1.0000 -1.0000 5624847 1579089449.70 151.6316 60.0018 32.0000 2.0080 2.0095 419.0095 419.3889 0.0569 -1.0000 -1.0000 5624907 1579089449.80 151.6316 60.0018 32.0000 2.0077 2.0092 419.1026 419.4823 0.0568 -1.0000 -1.0000 5624967 1579089449.90 151.6316 60.0018 32.0000 2.0080 2.0095 419.2339 419.6143 0.0570 -1.0000 -1.0000 5625047 1579089450.00 151.6316 60.0018 32.0000 2.0071 2.0086 419.0088 419.3877 0.0567 -1.0000 -1.0000 5625107 1579089450.10 151.6316 60.0018 32.0000 2.0070 2.0085 418.9818 419.3601 0.0567 -1.0000 -1.0000 5625167 1579089450.20 151.6316 60.0018 32.0000 2.0081 2.0096 418.8528 419.2306 0.0566 -1.0000 -1.0000 5625236 1579089450.30 151.6316 60.0018 32.0000 2.0064 2.0079 418.8930 419.2704 0.0565 -1.0000 -1.0000 5625306 1579089450.40 151.6316 60.0018 32.0000 2.0088 2.0103 419.1676 419.5449 0.0565 -1.0000 -1.0000 5625367 1579089450.50 151.6316 60.0018 32.0000 2.0063 2.0078 419.2048 419.5837 0.0567 -1.0000 -1.0000 5625436 1579089450.60 151.6316 60.0018 32.0000 2.0052 2.0067 419.2140 419.5933 0.0568 -1.0000 -1.0000 5625766 1579089450.70 151.5079 60.0018 32.0000 2.0055 2.0070 418.9756 419.3547 0.0567 -1.0000 -1.0000 5625826 1579089450.80 151.3665 60.0018 32.0000 2.0080 2.0095 418.8950 419.2733 0.0567 -1.0000 -1.0000 5625896 1579089450.90 151.3665 60.0018 32.0000 2.0068 2.0083 418.8412 419.2191 0.0566 -1.0000 -1.0000 5625966 1579089451.00 151.3665 60.0018 32.0000 2.0068 2.0083 419.0853 419.4628 0.0565 -1.0000 -1.0000 5626026 1579089451.10 151.3665 60.0018 32.0000 2.0063 2.0078 419.0153 419.3936 0.0567 -1.0000 -1.0000 5626216 1579089451.20 151.3665 60.0018 32.0000 2.0063 2.0078 419.1437 419.5223 0.0566 -1.0000 -1.0000 5626276 1579089451.30 151.2977 60.0018 32.0000 2.0059 2.0074 419.0573 419.4358 0.0566 -1.0000 -1.0000 5626346 1579089451.40 151.2977 60.0018 32.0000 2.0045 2.0060 419.1561 419.5332 0.0564 -1.0000 -1.0000 5626406 1579089451.50 151.2977 60.0018 32.0000 2.0054 2.0069 419.2278 419.6054 0.0565 -1.0000 -1.0000 5626476 1579089451.60 151.2977 60.0018 32.0000 2.0045 2.0060 419.1876 419.5673 0.0568 -1.0000 -1.0000 5626716 1579089451.70 151.2977 60.0018 32.0000 2.0068 2.0083 419.0552 419.4335 0.0566 -1.0000 -1.0000 5626776 1579089451.80 151.2977 60.0018 32.0000 2.0063 2.0078 419.1695 419.5474 0.0565 -1.0000 -1.0000 5626846 1579089451.90 151.5894 60.0018 32.0000 2.0062 2.0076 419.2248 419.6040 0.0567 -1.0000 -1.0000 5626916 1579089452.00 151.6177 60.0018 32.0000 2.0077 2.0092 419.2832 419.6613 0.0566 -1.0000 -1.0000 5626976 1579089452.10 151.6177 60.0018 32.0000 2.0076 2.0091 419.0223 419.3999 0.0565 -1.0000 -1.0000 5627205 1579089452.20 151.6177 60.0018 32.0000 2.0077 2.0092 418.9929 419.3698 0.0564 -1.0000 -1.0000 5627285 1579089452.30 151.6177 60.0018 32.0000 2.0055 2.0070 419.3796 419.7570 0.0565 -1.0000 -1.0000 5627345 1579089452.40 151.6232 60.0018 32.0000 2.0065 2.0080 419.5282 419.9067 0.0566 -1.0000 -1.0000 5627405 1579089452.50 151.6564 60.0018 32.0000 2.0055 2.0070 419.3722 419.7491 0.0565 -1.0000 -1.0000 5627475 1579089452.60 151.6564 60.0018 32.0000 2.0074 2.0089 419.5108 419.8900 0.0566 -1.0000 -1.0000 5627815 1579089452.70 151.6564 60.0018 32.0000 2.0072 2.0087 419.5010 419.8802 0.0567 -1.0000 -1.0000 5627885 1579089452.80 151.6564 60.0018 32.0000 2.0067 2.0082 419.2424 419.6210 0.0567 -1.0000 -1.0000 5627955 1579089452.90 151.6564 60.0018 32.0000 2.0089 2.0104 419.0094 419.3879 0.0567 -1.0000 -1.0000 5628015 1579089453.00 151.3399 60.0018 32.0000 2.0094 2.0109 418.9107 419.2885 0.0566 -1.0000 -1.0000 5628085 1579089453.10 151.3399 60.0018 32.0000 2.0060 2.0075 419.0037 419.3822 0.0567 -1.0000 -1.0000 5628155 1579089453.20 151.3399 60.0018 32.0000 2.0072 2.0087 419.2315 419.6092 0.0565 -1.0000 -1.0000 5628315 1579089453.30 151.3399 60.0018 32.0000 2.0060 2.0075 419.1535 419.5316 0.0566 -1.0000 -1.0000 5628385 1579089453.40 151.3399 60.0018 32.0000 2.0027 2.0042 419.1770 419.5549 0.0565 -1.0000 -1.0000 5628445 1579089453.50 151.3399 60.0018 32.0000 2.0051 2.0066 419.0436 419.4215 0.0566 -1.0000 -1.0000 5628505 1579089453.60 151.3597 60.0018 32.0000 2.0058 2.0073 419.1889 419.5674 0.0567 -1.0000 -1.0000 5628585 1579089453.70 151.3993 60.0018 32.0000 2.0067 2.0082 419.0425 419.4204 0.0565 -1.0000 -1.0000 5628645 1579089453.80 151.3993 60.0018 32.0000 2.0065 2.0079 418.9091 419.2872 0.0567 -1.0000 -1.0000 5628705 1579089453.90 151.3993 60.0018 32.0000 2.0075 2.0090 419.0886 419.4672 0.0566 -1.0000 -1.0000 5628785 1579089454.00 151.3993 60.0018 32.0000 2.0063 2.0078 418.9528 419.3303 0.0565 -1.0000 -1.0000 5628845 1579089454.10 151.3993 60.0018 32.0000 2.0074 2.0089 418.9969 419.3746 0.0566 -1.0000 -1.0000 5628904 1579089454.20 151.5046 60.0018 32.0000 2.0060 2.0074 418.9920 419.3704 0.0566 -1.0000 -1.0000 5629185 1579089454.30 151.5133 60.0018 32.0000 2.0073 2.0088 418.8272 419.2054 0.0567 -1.0000 -1.0000 5629254 1579089454.40 151.5133 60.0018 32.0000 2.0068 2.0083 418.9792 419.3573 0.0567 -1.0000 -1.0000 5629314 1579089454.50 151.5133 60.0018 32.0000 2.0075 2.0090 418.9460 419.3242 0.0566 -1.0000 -1.0000 5629384 1579089454.60 151.5133 60.0018 32.0000 2.0061 2.0076 418.9083 419.2854 0.0565 -1.0000 -1.0000 5629444 1579089454.70 151.5133 60.0018 32.0000 2.0070 2.0085 419.0026 419.3806 0.0567 -1.0000 -1.0000 5629734 1579089454.80 151.3965 60.0051 32.0000 2.0076 2.0091 419.0885 419.4677 0.0567 -1.0000 -1.0000 5629804 1579089454.90 151.3965 60.0051 32.0000 2.0075 2.0089 418.9577 419.3347 0.0565 -1.0000 -1.0000 5629864 1579089455.00 151.3965 60.0051 32.0000 2.0063 2.0078 418.9544 419.3333 0.0568 -1.0000 -1.0000 5629934 1579089455.10 151.3965 60.0051 32.0000 2.0057 2.0072 419.0018 419.3809 0.0568 -1.0000 -1.0000 5630014 1579089455.20 151.3965 60.0051 32.0000 2.0053 2.0068 419.2232 419.6025 0.0568 -1.0000 -1.0000 5630194 1579089455.30 151.3542 60.0051 32.0000 2.0055 2.0070 419.3028 419.6814 0.0566 -1.0000 -1.0000 5630274 1579089455.40 151.2959 60.0051 32.0000 2.0078 2.0093 419.1449 419.5243 0.0567 -1.0000 -1.0000 5630334 1579089455.50 151.2959 60.0051 32.0000 2.0093 2.0108 419.0372 419.4152 0.0567 -1.0000 -1.0000 5630394 1579089455.60 151.2959 60.0051 32.0000 2.0074 2.0089 418.9783 419.3573 0.0567 -1.0000 -1.0000 5630474 1579089455.70 151.2959 60.0051 32.0000 2.0067 2.0082 418.8531 419.2322 0.0567 -1.0000 -1.0000 5630764 1579089455.80 151.2959 60.0051 32.0000 2.0063 2.0077 419.0358 419.4144 0.0568 -1.0000 -1.0000 5630824 1579089455.90 151.2959 60.0051 32.0000 2.0058 2.0073 419.0870 419.4648 0.0565 -1.0000 -1.0000 5630904 1579089456.00 151.4822 60.0051 32.0000 2.0049 2.0064 419.0260 419.4050 0.0567 -1.0000 -1.0000 5630964 1579089456.10 151.4822 60.0051 32.0000 2.0064 2.0079 418.9817 419.3606 0.0568 -1.0000 -1.0000 5631023 1579089456.20 151.4822 60.0051 32.0000 2.0051 2.0066 419.1329 419.5127 0.0568 -1.0000 -1.0000 5631094 1579089456.30 151.4822 60.0051 32.0000 2.0037 2.0052 419.0394 419.4179 0.0567 -1.0000 -1.0000 5631733 1579089456.40 151.4822 60.0051 32.0000 2.0065 2.0079 419.0395 419.4181 0.0567 -1.0000 -1.0000 5631793 1579089456.50 151.7160 60.0051 32.0000 2.0068 2.0083 419.3389 419.7179 0.0567 -1.0000 -1.0000 5631863 1579089456.60 151.8011 60.0051 32.0000 2.0072 2.0087 419.3887 419.7675 0.0567 -1.0000 -1.0000 5631933 1579089456.70 151.8011 60.0051 32.0000 2.0085 2.0100 419.3058 419.6846 0.0567 -1.0000 -1.0000 5631993 1579089456.80 151.8011 60.0051 32.0000 2.0079 2.0093 418.8965 419.2747 0.0567 -1.0000 -1.0000 5632063 1579089456.90 151.8011 60.0051 32.0000 2.0056 2.0071 419.2190 419.5973 0.0566 -1.0000 -1.0000 5632123 1579089457.00 151.7997 60.0051 32.0000 2.0064 2.0079 419.4840 419.8629 0.0567 -1.0000 -1.0000 5632193 1579089457.10 151.4339 60.0051 32.0000 2.0066 2.0081 419.6497 420.0290 0.0567 -1.0000 -1.0000 5632263 1579089457.20 151.4339 60.0051 32.0000 2.0071 2.0086 419.3242 419.7026 0.0566 -1.0000 -1.0000 5632323 1579089457.30 151.4339 60.0051 32.0000 2.0076 2.0091 418.9551 419.3327 0.0566 -1.0000 -1.0000 5632463 1579089457.40 151.4339 60.0051 32.0000 2.0083 2.0098 418.7918 419.1710 0.0568 -1.0000 -1.0000 5632523 1579089457.50 151.4339 60.0051 32.0000 2.0079 2.0094 419.0308 419.4093 0.0566 -1.0000 -1.0000 5632583 1579089457.60 151.4339 60.0051 32.0000 2.0064 2.0079 419.4783 419.8568 0.0566 -1.0000 -1.0000 5632663 1579089457.70 151.4088 60.0051 32.0000 2.0061 2.0076 419.2302 419.6082 0.0566 -1.0000 -1.0000 5632722 1579089457.80 151.3987 60.0051 32.0000 2.0066 2.0081 418.9976 419.3755 0.0566 -1.0000 -1.0000 5632822 1579089457.90 151.3987 60.0051 32.0000 2.0063 2.0078 418.9066 419.2855 0.0568 -1.0000 -1.0000 5632893 1579089458.00 151.3987 60.0051 32.0000 2.0063 2.0078 418.7444 419.1233 0.0567 -1.0000 -1.0000 5632952 1579089458.10 151.3987 60.0051 32.0000 2.0074 2.0089 419.1522 419.5316 0.0567 -1.0000 -1.0000 5633012 1579089458.20 151.3987 60.0051 32.0000 2.0063 2.0078 419.0158 419.3939 0.0566 -1.0000 -1.0000 5633092 1579089458.30 151.3987 60.0051 32.0000 2.0063 2.0078 419.0781 419.4573 0.0568 -1.0000 -1.0000 5633152 1579089458.40 151.3987 60.0051 32.0000 2.0066 2.0081 419.0643 419.4428 0.0567 -1.0000 -1.0000 5633212 1579089458.50 151.3987 60.0051 32.0000 2.0060 2.0075 419.0392 419.4184 0.0568 -1.0000 -1.0000 5633282 1579089458.60 151.3987 60.0051 32.0000 2.0055 2.0070 419.1432 419.5221 0.0567 -1.0000 -1.0000 5633352 1579089458.70 151.3987 60.0051 32.0000 2.0064 2.0079 419.2392 419.6181 0.0567 -1.0000 -1.0000 5633412 1579089458.80 151.4958 60.0051 32.0000 2.0047 2.0062 419.1351 419.5139 0.0567 -1.0000 -1.0000 5633802 1579089458.90 151.5056 60.0051 32.0000 2.0055 2.0070 419.2254 419.6058 0.0569 -1.0000 -1.0000 5633872 1579089459.00 151.5056 60.0051 32.0000 2.0058 2.0073 419.2047 419.5837 0.0567 -1.0000 -1.0000 5633932 1579089459.10 151.5056 60.0051 32.0000 2.0073 2.0088 419.2649 419.6447 0.0569 -1.0000 -1.0000 5634002 1579089459.20 151.5056 60.0051 32.0000 2.0069 2.0084 419.2690 419.6468 0.0566 -1.0000 -1.0000 5634072 1579089459.30 151.5056 60.0051 32.0000 2.0086 2.0101 419.2096 419.5872 0.0564 -1.0000 -1.0000 5634212 1579089459.40 151.5056 60.0051 32.0000 2.0080 2.0095 419.0477 419.4262 0.0567 -1.0000 -1.0000 5634272 1579089459.50 151.6336 60.0051 32.0000 2.0075 2.0090 418.9805 419.3578 0.0565 -1.0000 -1.0000 5634332 1579089459.60 151.6336 60.0051 32.0000 2.0058 2.0073 419.2068 419.5851 0.0566 -1.0000 -1.0000 5634412 1579089459.70 151.6336 60.0051 32.0000 2.0060 2.0075 419.3351 419.7129 0.0566 -1.0000 -1.0000 5634472 1579089459.80 151.6336 60.0051 32.0000 2.0067 2.0082 419.0733 419.4519 0.0568 -1.0000 -1.0000 5634711 1579089459.90 151.6336 60.0051 32.0000 2.0076 2.0091 418.9222 419.3010 0.0566 -1.0000 -1.0000 5634782 1579089460.00 151.5315 60.0059 32.0000 2.0072 2.0087 418.9434 419.3214 0.0566 -1.0000 -1.0000 5634852 1579089460.10 151.4868 60.0062 32.0000 2.0052 2.0067 418.8859 419.2640 0.0566 -1.0000 -1.0000 5634911 1579089460.20 151.4868 60.0062 32.0000 2.0072 2.0087 419.0257 419.4038 0.0566 -1.0000 -1.0000 5634981 1579089460.30 151.4868 60.0062 32.0000 2.0065 2.0080 419.1565 419.5348 0.0567 -1.0000 -1.0000 5635041 1579089460.40 151.4868 60.0062 32.0000 2.0067 2.0082 419.1917 419.5704 0.0566 -1.0000 -1.0000 5635231 1579089460.50 151.4868 60.0062 32.0000 2.0043 2.0057 419.2235 419.6022 0.0567 -1.0000 -1.0000 5635301 1579089460.60 151.4868 60.0062 32.0000 2.0060 2.0075 419.2672 419.6454 0.0566 -1.0000 -1.0000 5635361 1579089460.70 151.3564 60.0062 32.0000 2.0067 2.0082 419.1501 419.5294 0.0568 -1.0000 -1.0000 5635421 1579089460.80 151.3564 60.0062 32.0000 2.0052 2.0067 419.1008 419.4803 0.0568 -1.0000 -1.0000 5635501 1579089460.90 151.3564 60.0062 32.0000 2.0061 2.0076 418.9300 419.3099 0.0569 -1.0000 -1.0000 5635761 1579089461.00 151.3564 60.0062 32.0000 2.0068 2.0083 419.0794 419.4588 0.0568 -1.0000 -1.0000 5635821 1579089461.10 151.3564 60.0062 32.0000 2.0063 2.0078 419.0314 419.4095 0.0566 -1.0000 -1.0000 5635891 1579089461.20 151.3564 60.0062 32.0000 2.0056 2.0071 418.8678 419.2445 0.0564 -1.0000 -1.0000 5635961 1579089461.30 151.5891 60.0062 32.0000 2.0072 2.0087 418.8918 419.2687 0.0565 -1.0000 -1.0000 5636031 1579089461.40 151.5891 60.0062 32.0000 2.0068 2.0082 418.7935 419.1709 0.0565 -1.0000 -1.0000 5636311 1579089461.50 151.5891 60.0062 32.0000 2.0074 2.0089 418.7783 419.1552 0.0565 -1.0000 -1.0000 5636371 1579089461.60 151.5891 60.0062 32.0000 2.0068 2.0083 419.1561 419.5345 0.0567 -1.0000 -1.0000 5636441 1579089461.70 151.5891 60.0062 32.0000 2.0051 2.0066 419.1206 419.4986 0.0566 -1.0000 -1.0000 5636500 1579089461.80 151.3283 60.0062 32.0000 2.0059 2.0074 419.1242 419.5033 0.0568 -1.0000 -1.0000 5636571 1579089461.90 151.3283 60.0062 32.0000 2.0053 2.0068 419.2114 419.5895 0.0566 -1.0000 -1.0000 5636710 1579089462.00 151.3283 60.0062 32.0000 2.0041 2.0056 419.0730 419.4511 0.0567 -1.0000 -1.0000 5636770 1579089462.10 151.3283 60.0062 32.0000 2.0053 2.0068 419.0494 419.4280 0.0566 -1.0000 -1.0000 5636840 1579089462.20 151.3283 60.0062 32.0000 2.0061 2.0076 419.0327 419.4128 0.0569 -1.0000 -1.0000 5636910 1579089462.30 151.3283 60.0062 32.0000 2.0065 2.0080 419.0755 419.4547 0.0568 -1.0000 -1.0000 5636970 1579089462.40 151.4356 60.0062 32.0000 2.0060 2.0075 418.9308 419.3102 0.0568 -1.0000 -1.0000 5637210 1579089462.50 151.4356 60.0062 32.0000 2.0064 2.0079 418.8637 419.2426 0.0567 -1.0000 -1.0000 5637280 1579089462.60 151.4356 60.0062 32.0000 2.0066 2.0081 418.9436 419.3224 0.0567 -1.0000 -1.0000 5637340 1579089462.70 151.4356 60.0062 32.0000 2.0065 2.0080 418.8908 419.2697 0.0568 -1.0000 -1.0000 5637400 1579089462.80 151.4356 60.0062 32.0000 2.0058 2.0073 418.9284 419.3081 0.0568 -1.0000 -1.0000 5637480 1579089462.90 151.5524 60.0062 32.0000 2.0070 2.0085 419.0623 419.4411 0.0567 -1.0000 -1.0000 5637960 1579089463.00 151.5524 60.0062 32.0000 2.0066 2.0081 419.2906 419.6697 0.0567 -1.0000 -1.0000 5638020 1579089463.10 151.5524 60.0062 32.0000 2.0075 2.0090 419.1913 419.5702 0.0567 -1.0000 -1.0000 5638090 1579089463.20 151.5524 60.0062 32.0000 2.0074 2.0089 419.2033 419.5823 0.0567 -1.0000 -1.0000 5638160 1579089463.30 151.5524 60.0062 32.0000 2.0064 2.0078 419.1707 419.5499 0.0567 -1.0000 -1.0000 5638230 1579089463.40 151.5524 60.0062 32.0000 2.0062 2.0077 419.0325 419.4116 0.0568 -1.0000 -1.0000 5638290 1579089463.50 151.5524 60.0062 32.0000 2.0065 2.0080 418.9346 419.3140 0.0568 -1.0000 -1.0000 5638350 1579089463.60 151.5524 60.0062 32.0000 2.0069 2.0084 418.9784 419.3563 0.0566 -1.0000 -1.0000 5638430 1579089463.70 151.5524 60.0062 32.0000 2.0059 2.0074 418.8613 419.2405 0.0568 -1.0000 -1.0000 5638490 1579089463.80 151.5524 60.0062 32.0000 2.0056 2.0071 418.7279 419.1063 0.0567 -1.0000 -1.0000 5638549 1579089463.90 151.5524 60.0062 32.0000 2.0065 2.0080 419.0383 419.4177 0.0567 -1.0000 -1.0000 5638619 1579089464.00 151.3988 60.0062 32.0000 2.0062 2.0077 419.0418 419.4202 0.0567 -1.0000 -1.0000 5638759 1579089464.10 151.3988 60.0062 32.0000 2.0055 2.0070 419.0116 419.3903 0.0567 -1.0000 -1.0000 5638819 1579089464.20 151.3988 60.0062 32.0000 2.0066 2.0081 419.3450 419.7247 0.0568 -1.0000 -1.0000 5638899 1579089464.30 151.4065 60.0062 32.0000 2.0054 2.0069 419.1364 419.5166 0.0570 -1.0000 -1.0000 5638959 1579089464.40 151.4065 60.0062 32.0000 2.0052 2.0067 419.1126 419.4919 0.0569 -1.0000 -1.0000 5639019 1579089464.50 151.4014 60.0062 32.0000 2.0077 2.0092 419.0924 419.4725 0.0568 -1.0000 -1.0000 5639759 1579089464.60 151.3520 60.0062 32.0000 2.0056 2.0071 419.2382 419.6172 0.0567 -1.0000 -1.0000 5639829 1579089464.70 151.3520 60.0062 32.0000 2.0043 2.0058 419.3069 419.6867 0.0568 -1.0000 -1.0000 5639889 1579089464.80 151.3520 60.0062 32.0000 2.0064 2.0079 419.5172 419.8961 0.0566 -1.0000 -1.0000 5639959 1579089464.90 151.3520 60.0062 32.0000 2.0081 2.0096 419.4396 419.8183 0.0566 -1.0000 -1.0000 5640029 1579089465.00 151.3520 60.0062 32.0000 2.0080 2.0095 419.5489 419.9282 0.0568 -1.0000 -1.0000 5640089 1579089465.10 151.7498 60.0059 32.0000 2.0073 2.0088 419.6239 420.0049 0.0570 -1.0000 -1.0000 5640159 1579089465.20 151.7498 60.0059 32.0000 2.0076 2.0091 419.3095 419.6894 0.0568 -1.0000 -1.0000 5640218 1579089465.30 151.7498 60.0059 32.0000 2.0068 2.0083 419.7589 420.1386 0.0567 -1.0000 -1.0000 5640298 1579089465.40 151.7498 60.0059 32.0000 2.0059 2.0074 419.5144 419.8937 0.0567 -1.0000 -1.0000 5640359 1579089465.50 151.7498 60.0059 32.0000 2.0077 2.0092 419.2449 419.6249 0.0569 -1.0000 -1.0000 5640488 1579089465.60 151.5885 60.0059 32.0000 2.0090 2.0105 419.0125 419.3918 0.0568 -1.0000 -1.0000 5640558 1579089465.70 151.4527 60.0059 32.0000 2.0065 2.0079 419.0593 419.4388 0.0568 -1.0000 -1.0000 5640618 1579089465.80 151.4527 60.0059 32.0000 2.0058 2.0073 419.1717 419.5505 0.0567 -1.0000 -1.0000 5640688 1579089465.90 151.4527 60.0059 32.0000 2.0055 2.0070 419.1574 419.5359 0.0566 -1.0000 -1.0000 5640758 1579089466.00 151.4527 60.0059 32.0000 2.0056 2.0071 419.2628 419.6415 0.0567 -1.0000 -1.0000 5640998 1579089466.10 151.4527 60.0059 32.0000 2.0051 2.0066 419.3036 419.6831 0.0568 -1.0000 -1.0000 5641058 1579089466.20 151.4527 60.0059 32.0000 2.0062 2.0077 419.1034 419.4825 0.0567 -1.0000 -1.0000 5641128 1579089466.30 151.4527 60.0059 32.0000 2.0069 2.0084 419.0195 419.3982 0.0566 -1.0000 -1.0000 5641188 1579089466.40 151.4527 60.0059 32.0000 2.0055 2.0070 419.3327 419.7104 0.0565 -1.0000 -1.0000 5641258 1579089466.50 151.4527 60.0059 32.0000 2.0065 2.0080 419.3167 419.6961 0.0568 -1.0000 -1.0000 5641498 1579089466.60 151.4527 60.0059 32.0000 2.0062 2.0077 419.4244 419.8043 0.0567 -1.0000 -1.0000 5641558 1579089466.70 151.4527 60.0059 32.0000 2.0081 2.0096 419.3075 419.6854 0.0565 -1.0000 -1.0000 5641618 1579089466.80 151.6189 60.0059 32.0000 2.0073 2.0088 418.9038 419.2824 0.0567 -1.0000 -1.0000 5641688 1579089466.90 151.6189 60.0059 32.0000 2.0060 2.0075 418.9087 419.2869 0.0567 -1.0000 -1.0000 5641758 1579089467.00 151.6189 60.0059 32.0000 2.0056 2.0071 419.1238 419.5022 0.0566 -1.0000 -1.0000 5642687 1579089467.10 151.6189 60.0059 32.0000 2.0050 2.0065 419.2761 419.6541 0.0566 -1.0000 -1.0000 5642797 1579089467.20 151.6189 60.0059 32.0000 2.0077 2.0092 419.4027 419.7816 0.0567 -1.0000 -1.0000 5642867 1579089467.30 151.6189 60.0059 32.0000 2.0067 2.0081 419.1312 419.5101 0.0567 -1.0000 -1.0000 5642937 1579089467.40 151.5266 60.0059 32.0000 2.0083 2.0098 418.8477 419.2264 0.0567 -1.0000 -1.0000 5643007 1579089467.50 151.5266 60.0059 32.0000 2.0047 2.0062 419.2427 419.6215 0.0566 -1.0000 -1.0000 5643067 1579089467.60 151.5266 60.0059 32.0000 2.0057 2.0072 419.1947 419.5732 0.0567 -1.0000 -1.0000 5643137 1579089467.70 151.5266 60.0059 32.0000 2.0051 2.0066 419.1844 419.5639 0.0568 -1.0000 -1.0000 5643197 1579089467.80 151.5266 60.0059 32.0000 2.0074 2.0089 419.0681 419.4467 0.0566 -1.0000 -1.0000 5643267 1579089467.90 151.6367 60.0059 32.0000 2.0058 2.0073 419.0842 419.4633 0.0568 -1.0000 -1.0000 5643337 1579089468.00 151.6765 60.0059 32.0000 2.0063 2.0078 419.0706 419.4498 0.0567 -1.0000 -1.0000 5643397 1579089468.10 151.6765 60.0059 32.0000 2.0070 2.0085 419.1956 419.5739 0.0566 -1.0000 -1.0000 5643467 1579089468.20 151.6765 60.0059 32.0000 2.0081 2.0096 418.8804 419.2585 0.0567 -1.0000 -1.0000 5643537 1579089468.30 151.6765 60.0059 32.0000 2.0089 2.0104 419.0345 419.4131 0.0567 -1.0000 -1.0000 5643597 1579089468.40 151.6765 60.0059 32.0000 2.0058 2.0073 418.8944 419.2738 0.0569 -1.0000 -1.0000 5643657 1579089468.50 151.5384 60.0059 32.0000 2.0067 2.0082 419.0680 419.4479 0.0569 -1.0000 -1.0000 5643737 1579089468.60 151.5384 60.0059 32.0000 2.0066 2.0081 419.3420 419.7212 0.0567 -1.0000 -1.0000 5643867 1579089468.70 151.5384 60.0059 32.0000 2.0060 2.0075 419.3159 419.6954 0.0567 -1.0000 -1.0000 5643936 1579089468.80 151.5384 60.0059 32.0000 2.0059 2.0074 419.0274 419.4046 0.0565 -1.0000 -1.0000 5644006 1579089468.90 151.3901 60.0059 32.0000 2.0066 2.0080 418.9107 419.2890 0.0567 -1.0000 -1.0000 5644067 1579089469.00 151.3640 60.0059 32.0000 2.0070 2.0085 419.0004 419.3778 0.0565 -1.0000 -1.0000 5644126 1579089469.10 151.3640 60.0059 32.0000 2.0062 2.0077 418.9104 419.2885 0.0567 -1.0000 -1.0000 5644206 1579089469.20 151.3640 60.0059 32.0000 2.0065 2.0080 418.8286 419.2073 0.0567 -1.0000 -1.0000 5644277 1579089469.30 151.3640 60.0059 32.0000 2.0062 2.0077 418.9728 419.3510 0.0567 -1.0000 -1.0000 5644346 1579089469.40 151.3640 60.0059 32.0000 2.0069 2.0084 418.9910 419.3687 0.0565 -1.0000 -1.0000 5644416 1579089469.50 151.3640 60.0059 32.0000 2.0067 2.0082 418.9813 419.3592 0.0566 -1.0000 -1.0000 5644476 1579089469.60 151.3640 60.0059 32.0000 2.0070 2.0085 419.0339 419.4130 0.0567 -1.0000 -1.0000 5644546 1579089469.70 151.3640 60.0059 32.0000 2.0061 2.0076 419.2007 419.5800 0.0568 -1.0000 -1.0000 5644616 1579089469.80 151.6922 60.0077 32.0000 2.0060 2.0075 419.2392 419.6166 0.0565 -1.0000 -1.0000 5644676 1579089469.90 151.6922 60.0077 32.0000 2.0083 2.0098 419.2694 419.6492 0.0568 -1.0000 -1.0000 5644746 1579089470.00 151.6922 60.0077 32.0000 2.0090 2.0105 419.1965 419.5756 0.0568 -1.0000 -1.0000 5644806 1579089470.10 151.6922 60.0077 32.0000 2.0090 2.0105 418.8427 419.2200 0.0565 -1.0000 -1.0000 5645556 1579089470.20 151.6922 60.0077 32.0000 2.0094 2.0109 418.9870 419.3653 0.0567 -1.0000 -1.0000 5645626 1579089470.30 151.6922 60.0077 32.0000 2.0081 2.0096 418.7649 419.1437 0.0567 -1.0000 -1.0000 5645686 1579089470.40 151.5646 60.0077 32.0000 2.0066 2.0081 418.9906 419.3698 0.0568 -1.0000 -1.0000 5645746 1579089470.50 151.4188 60.0077 32.0000 2.0041 2.0056 419.0092 419.3882 0.0566 -1.0000 -1.0000 5645835 1579089470.60 151.4188 60.0077 32.0000 2.0056 2.0071 419.1738 419.5527 0.0567 -1.0000 -1.0000 5645896 1579089470.70 151.4188 60.0077 32.0000 2.0056 2.0071 419.0398 419.4180 0.0567 -1.0000 -1.0000 5645955 1579089470.80 151.4188 60.0077 32.0000 2.0033 2.0048 419.0838 419.4627 0.0567 -1.0000 -1.0000 5646035 1579089470.90 151.4188 60.0077 32.0000 2.0053 2.0068 419.2135 419.5926 0.0567 -1.0000 -1.0000 5646096 1579089471.00 151.4188 60.0077 32.0000 2.0054 2.0069 419.1315 419.5100 0.0567 -1.0000 -1.0000 5646155 1579089471.10 151.4188 60.0077 32.0000 2.0059 2.0074 419.0970 419.4755 0.0567 -1.0000 -1.0000 5646755 1579089471.20 151.4188 60.0077 32.0000 2.0068 2.0083 419.2525 419.6312 0.0567 -1.0000 -1.0000 5646815 1579089471.30 151.4188 60.0077 32.0000 2.0049 2.0064 419.1731 419.5513 0.0566 -1.0000 -1.0000 5646885 1579089471.40 151.4188 60.0077 32.0000 2.0050 2.0065 419.2490 419.6285 0.0568 -1.0000 -1.0000 5646955 1579089471.50 151.4364 60.0077 32.0000 2.0047 2.0062 419.2674 419.6469 0.0568 -1.0000 -1.0000 5647015 1579089471.60 151.6093 60.0077 32.0000 2.0052 2.0067 419.3387 419.7174 0.0566 -1.0000 -1.0000 5647085 1579089471.70 151.4881 60.0077 32.0000 2.0057 2.0072 419.3113 419.6895 0.0566 -1.0000 -1.0000 5647145 1579089471.80 151.4881 60.0077 32.0000 2.0059 2.0074 419.2890 419.6677 0.0567 -1.0000 -1.0000 5647215 1579089471.90 151.4881 60.0077 32.0000 2.0088 2.0103 419.0150 419.3937 0.0566 -1.0000 -1.0000 5647285 1579089472.00 151.4881 60.0077 32.0000 2.0090 2.0105 419.0081 419.3859 0.0566 -1.0000 -1.0000 5647345 1579089472.10 151.4881 60.0077 32.0000 2.0079 2.0094 419.0470 419.4259 0.0567 -1.0000 -1.0000 5647405 1579089472.20 151.4881 60.0077 32.0000 2.0055 2.0070 419.2150 419.5925 0.0564 -1.0000 -1.0000 5647485 1579089472.30 151.4881 60.0077 32.0000 2.0065 2.0080 419.3508 419.7292 0.0566 -1.0000 -1.0000 5647545 1579089472.40 151.4881 60.0077 32.0000 2.0053 2.0068 419.2594 419.6370 0.0564 -1.0000 -1.0000 5647605 1579089472.50 151.4881 60.0077 32.0000 2.0072 2.0087 419.2430 419.6214 0.0567 -1.0000 -1.0000 5647684 1579089472.60 151.4881 60.0077 32.0000 2.0073 2.0087 419.1016 419.4809 0.0567 -1.0000 -1.0000 5647744 1579089472.70 151.5536 60.0077 32.0000 2.0056 2.0071 419.1547 419.5333 0.0567 -1.0000 -1.0000 5647804 1579089472.80 151.5536 60.0077 32.0000 2.0061 2.0076 418.9987 419.3772 0.0567 -1.0000 -1.0000 5647875 1579089472.90 151.5536 60.0077 32.0000 2.0045 2.0060 419.1001 419.4778 0.0565 -1.0000 -1.0000 5647944 1579089473.00 151.5536 60.0077 32.0000 2.0068 2.0083 418.8633 419.2395 0.0564 -1.0000 -1.0000 5648004 1579089473.10 151.5536 60.0077 32.0000 2.0070 2.0085 418.9831 419.3603 0.0565 -1.0000 -1.0000 5648074 1579089473.20 151.5536 60.0077 32.0000 2.0064 2.0079 419.1207 419.4985 0.0565 -1.0000 -1.0000 5648214 1579089473.30 151.5536 60.0077 32.0000 2.0061 2.0075 419.2711 419.6480 0.0565 -1.0000 -1.0000 5648294 1579089473.40 151.5536 60.0077 32.0000 2.0070 2.0085 419.0755 419.4543 0.0568 -1.0000 -1.0000 5648354 1579089473.50 151.5536 60.0077 32.0000 2.0071 2.0086 419.0679 419.4458 0.0566 -1.0000 -1.0000 5648414 1579089473.60 151.5536 60.0077 32.0000 2.0057 2.0072 419.0087 419.3860 0.0565 -1.0000 -1.0000 5648484 1579089473.70 151.5536 60.0077 32.0000 2.0068 2.0082 418.9098 419.2880 0.0567 -1.0000 -1.0000 5648724 1579089473.80 151.5536 60.0077 32.0000 2.0080 2.0095 418.9408 419.3187 0.0566 -1.0000 -1.0000 5648784 1579089473.90 151.5536 60.0077 32.0000 2.0074 2.0089 419.0141 419.3922 0.0566 -1.0000 -1.0000 5648854 1579089474.00 151.5657 60.0077 32.0000 2.0077 2.0092 419.1550 419.5333 0.0566 -1.0000 -1.0000 5648914 1579089474.10 151.5657 60.0077 32.0000 2.0063 2.0078 419.3255 419.7039 0.0566 -1.0000 -1.0000 5648984 1579089474.20 151.5657 60.0077 32.0000 2.0059 2.0073 419.2386 419.6164 0.0565 -1.0000 -1.0000 5649214 1579089474.30 151.5657 60.0077 32.0000 2.0047 2.0062 419.1467 419.5255 0.0567 -1.0000 -1.0000 5649274 1579089474.40 151.5657 60.0077 32.0000 2.0068 2.0083 419.1895 419.5685 0.0568 -1.0000 -1.0000 5649344 1579089474.50 151.5657 60.0077 32.0000 2.0060 2.0075 418.9604 419.3399 0.0568 -1.0000 -1.0000 5649414 1579089474.60 151.5680 60.0083 32.0000 2.0070 2.0085 418.9416 419.3205 0.0568 -1.0000 -1.0000 5649474 1579089474.70 151.5730 60.0096 32.0000 2.0075 2.0090 418.9649 419.3424 0.0564 -1.0000 -1.0000 5649703 1579089474.80 151.5730 60.0096 32.0000 2.0065 2.0080 418.9292 419.3071 0.0566 -1.0000 -1.0000 5649774 1579089474.90 151.5730 60.0096 32.0000 2.0068 2.0083 419.0137 419.3921 0.0568 -1.0000 -1.0000 5649843 1579089475.00 151.5730 60.0096 32.0000 2.0060 2.0074 419.0323 419.4110 0.0566 -1.0000 -1.0000 5649903 1579089475.10 151.5730 60.0096 32.0000 2.0059 2.0074 419.2449 419.6234 0.0566 -1.0000 -1.0000 5649983 1579089475.20 151.6057 60.0096 32.0000 2.0079 2.0094 418.9828 419.3616 0.0568 -1.0000 -1.0000 5650223 1579089475.30 151.6064 60.0096 32.0000 2.0095 2.0110 418.7772 419.1563 0.0568 -1.0000 -1.0000 5650293 1579089475.40 151.6064 60.0096 32.0000 2.0096 2.0111 418.9450 419.3254 0.0568 -1.0000 -1.0000 5650363 1579089475.50 151.6064 60.0096 32.0000 2.0062 2.0077 418.9249 419.3042 0.0569 -1.0000 -1.0000 5650423 1579089475.60 151.6064 60.0096 32.0000 2.0075 2.0090 419.0535 419.4337 0.0569 -1.0000 -1.0000 5650493 1579089475.70 151.6064 60.0096 32.0000 2.0050 2.0065 419.2538 419.6337 0.0568 -1.0000 -1.0000 5650563 1579089475.80 151.6064 60.0096 32.0000 2.0055 2.0070 419.3633 419.7424 0.0567 -1.0000 -1.0000 5650733 1579089475.90 151.5732 60.0096 32.0000 2.0077 2.0092 419.0583 419.4380 0.0569 -1.0000 -1.0000 5650803 1579089476.00 151.5732 60.0096 32.0000 2.0095 2.0110 419.0246 419.4052 0.0570 -1.0000 -1.0000 5650873 1579089476.10 151.5732 60.0096 32.0000 2.0087 2.0102 418.8109 419.1890 0.0567 -1.0000 -1.0000 5650933 1579089476.20 151.5732 60.0096 32.0000 2.0072 2.0087 418.9880 419.3672 0.0567 -1.0000 -1.0000 5651013 1579089476.30 151.5732 60.0096 32.0000 2.0063 2.0078 419.4005 419.7795 0.0567 -1.0000 -1.0000 5651233 1579089476.40 151.4650 60.0096 32.0000 2.0066 2.0081 419.4761 419.8562 0.0569 -1.0000 -1.0000 5651293 1579089476.50 151.4456 60.0096 32.0000 2.0067 2.0082 419.3095 419.6897 0.0569 -1.0000 -1.0000 5651373 1579089476.60 151.4456 60.0096 32.0000 2.0077 2.0092 419.5346 419.9146 0.0568 -1.0000 -1.0000 5651432 1579089476.70 151.4456 60.0096 32.0000 2.0072 2.0087 419.9142 420.2926 0.0566 -1.0000 -1.0000 5651492 1579089476.80 151.4456 60.0096 32.0000 2.0064 2.0079 420.1861 420.5666 0.0569 -1.0000 -1.0000 5652452 1579089476.90 151.4456 60.0096 32.0000 2.0077 2.0092 419.7794 420.1602 0.0569 -1.0000 -1.0000 5652512 1579089477.00 151.5560 60.0096 32.0000 2.0063 2.0078 419.3941 419.7745 0.0569 -1.0000 -1.0000 5652572 1579089477.10 151.5560 60.0096 32.0000 2.0045 2.0060 419.1857 419.5654 0.0568 -1.0000 -1.0000 5652652 1579089477.20 151.5560 60.0096 32.0000 2.0063 2.0078 419.1141 419.4939 0.0569 -1.0000 -1.0000 5652712 1579089477.30 151.5560 60.0096 32.0000 2.0041 2.0056 419.2254 419.6054 0.0568 -1.0000 -1.0000 5652782 1579089477.40 151.5560 60.0096 32.0000 2.0088 2.0103 419.0378 419.4174 0.0569 -1.0000 -1.0000 5652842 1579089477.50 151.5560 60.0096 32.0000 2.0087 2.0102 418.8403 419.2202 0.0569 -1.0000 -1.0000 5652912 1579089477.60 151.5899 60.0096 32.0000 2.0072 2.0087 418.9103 419.2894 0.0568 -1.0000 -1.0000 5652982 1579089477.70 151.5899 60.0096 32.0000 2.0071 2.0085 419.1437 419.5235 0.0569 -1.0000 -1.0000 5653042 1579089477.80 151.5899 60.0096 32.0000 2.0073 2.0088 419.1472 419.5273 0.0569 -1.0000 -1.0000 5653112 1579089477.90 151.5899 60.0096 32.0000 2.0058 2.0073 419.1555 419.5355 0.0569 -1.0000 -1.0000 5653182 1579089478.00 151.5899 60.0096 32.0000 2.0067 2.0082 419.1360 419.5166 0.0570 -1.0000 -1.0000 5653242 1579089478.10 151.5264 60.0096 32.0000 2.0039 2.0054 419.2636 419.6438 0.0568 -1.0000 -1.0000 5653311 1579089478.20 151.2063 60.0096 32.0000 2.0054 2.0069 419.2731 419.6523 0.0567 -1.0000 -1.0000 5653391 1579089478.30 151.2063 60.0096 32.0000 2.0055 2.0070 419.3366 419.7155 0.0567 -1.0000 -1.0000 5653452 1579089478.40 151.2063 60.0096 32.0000 2.0054 2.0069 419.1332 419.5125 0.0568 -1.0000 -1.0000 5653511 1579089478.50 151.2063 60.0096 32.0000 2.0059 2.0074 419.0447 419.4241 0.0568 -1.0000 -1.0000 5653592 1579089478.60 151.2063 60.0096 32.0000 2.0051 2.0066 418.9204 419.2978 0.0566 -1.0000 -1.0000 5653651 1579089478.70 151.2063 60.0096 32.0000 2.0066 2.0081 419.0073 419.3865 0.0567 -1.0000 -1.0000 5653711 1579089478.80 151.2063 60.0096 32.0000 2.0064 2.0079 419.0448 419.4224 0.0565 -1.0000 -1.0000 5654281 1579089478.90 151.2063 60.0096 32.0000 2.0057 2.0072 418.7325 419.1101 0.0566 -1.0000 -1.0000 5654341 1579089479.00 151.2063 60.0096 32.0000 2.0061 2.0076 418.8607 419.2391 0.0567 -1.0000 -1.0000 5654411 1579089479.10 151.2063 60.0096 32.0000 2.0074 2.0089 419.0431 419.4223 0.0568 -1.0000 -1.0000 5654481 1579089479.20 151.2376 60.0096 32.0000 2.0075 2.0090 419.1750 419.5539 0.0567 -1.0000 -1.0000 5654541 1579089479.30 151.3625 60.0096 32.0000 2.0061 2.0075 419.3207 419.6993 0.0566 -1.0000 -1.0000 5654621 1579089479.40 151.3625 60.0096 32.0000 2.0045 2.0060 419.1826 419.5608 0.0567 -1.0000 -1.0000 5654681 1579089479.50 151.3625 60.0096 32.0000 2.0061 2.0076 419.1277 419.5068 0.0567 -1.0000 -1.0000 5654751 1579089479.60 151.3625 60.0096 32.0000 2.0066 2.0081 418.9811 419.3585 0.0565 -1.0000 -1.0000 5654831 1579089479.70 151.3625 60.0096 32.0000 2.0061 2.0076 419.0374 419.4156 0.0566 -1.0000 -1.0000 5654891 1579089479.80 151.3625 60.0096 32.0000 2.0059 2.0074 419.0578 419.4359 0.0566 -1.0000 -1.0000 5654951 1579089479.90 151.3625 60.0096 32.0000 2.0072 2.0087 418.9407 419.3193 0.0567 -1.0000 -1.0000 5655021 1579089480.00 151.4819 60.0090 32.0000 2.0088 2.0103 418.7985 419.1773 0.0568 -1.0000 -1.0000 5655091 1579089480.10 151.4819 60.0090 32.0000 2.0083 2.0098 418.9313 419.3099 0.0567 -1.0000 -1.0000 5655151 1579089480.20 151.4819 60.0090 32.0000 2.0069 2.0084 418.9770 419.3574 0.0569 -1.0000 -1.0000 5655220 1579089480.30 151.4819 60.0090 32.0000 2.0056 2.0071 419.2723 419.6513 0.0567 -1.0000 -1.0000 5655281 1579089480.40 151.4819 60.0090 32.0000 2.0049 2.0064 419.1966 419.5752 0.0566 -1.0000 -1.0000 5655660 1579089480.50 151.4819 60.0090 32.0000 2.0056 2.0071 419.2249 419.6032 0.0567 -1.0000 -1.0000 5655730 1579089480.60 151.4819 60.0090 32.0000 2.0056 2.0071 419.0872 419.4655 0.0566 -1.0000 -1.0000 5655800 1579089480.70 151.4819 60.0090 32.0000 2.0065 2.0080 419.0468 419.4265 0.0568 -1.0000 -1.0000 5655860 1579089480.80 151.4819 60.0090 32.0000 2.0051 2.0066 418.9654 419.3435 0.0566 -1.0000 -1.0000 5655940 1579089480.90 151.4819 60.0090 32.0000 2.0068 2.0083 419.0020 419.3808 0.0568 -1.0000 -1.0000 5656000 1579089481.00 151.4819 60.0090 32.0000 2.0093 2.0108 418.8550 419.2342 0.0567 -1.0000 -1.0000 5656060 1579089481.10 151.4819 60.0090 32.0000 2.0086 2.0101 418.9918 419.3699 0.0567 -1.0000 -1.0000 5656150 1579089481.20 151.7625 60.0090 32.0000 2.0072 2.0087 418.9089 419.2873 0.0567 -1.0000 -1.0000 5656210 1579089481.30 151.7625 60.0090 32.0000 2.0050 2.0065 419.1154 419.4938 0.0566 -1.0000 -1.0000 5656280 1579089481.40 151.6725 60.0090 32.0000 2.0060 2.0074 419.3684 419.7466 0.0566 -1.0000 -1.0000 5656340 1579089481.50 151.6725 60.0090 32.0000 2.0075 2.0090 419.4468 419.8252 0.0566 -1.0000 -1.0000 5656410 1579089481.60 151.6725 60.0090 32.0000 2.0053 2.0068 419.3575 419.7367 0.0568 -1.0000 -1.0000 5656480 1579089481.70 151.6725 60.0090 32.0000 2.0064 2.0079 419.0344 419.4136 0.0567 -1.0000 -1.0000 5656540 1579089481.80 151.6725 60.0090 32.0000 2.0074 2.0088 418.9211 419.2989 0.0566 -1.0000 -1.0000 5656610 1579089481.90 151.6725 60.0090 32.0000 2.0078 2.0093 418.9557 419.3337 0.0566 -1.0000 -1.0000 5657010 1579089482.00 151.2512 60.0090 32.0000 2.0078 2.0093 418.9803 419.3597 0.0567 -1.0000 -1.0000 5657080 1579089482.10 151.2512 60.0090 32.0000 2.0064 2.0079 418.9880 419.3668 0.0568 -1.0000 -1.0000 5657139 1579089482.20 151.2512 60.0090 32.0000 2.0070 2.0085 418.8476 419.2262 0.0566 -1.0000 -1.0000 5657209 1579089482.30 151.2512 60.0090 32.0000 2.0043 2.0058 418.9299 419.3072 0.0566 -1.0000 -1.0000 5657280 1579089482.40 151.2512 60.0090 32.0000 2.0089 2.0104 418.8198 419.1985 0.0567 -1.0000 -1.0000 5657459 1579089482.50 151.2512 60.0090 32.0000 2.0078 2.0093 418.8598 419.2385 0.0567 -1.0000 -1.0000 5657529 1579089482.60 151.2512 60.0090 32.0000 2.0080 2.0095 418.9245 419.3031 0.0567 -1.0000 -1.0000 5657589 1579089482.70 151.2512 60.0090 32.0000 2.0071 2.0086 419.0481 419.4270 0.0567 -1.0000 -1.0000 5657659 1579089482.80 151.2512 60.0090 32.0000 2.0074 2.0089 419.2552 419.6325 0.0565 -1.0000 -1.0000 5657729 1579089482.90 151.2512 60.0090 32.0000 2.0050 2.0065 419.2356 419.6147 0.0567 -1.0000 -1.0000 5657819 1579089483.00 151.4596 60.0090 32.0000 2.0053 2.0068 419.1043 419.4827 0.0566 -1.0000 -1.0000 5657879 1579089483.10 151.4596 60.0090 32.0000 2.0060 2.0075 419.2293 419.6067 0.0564 -1.0000 -1.0000 5657949 1579089483.20 151.4206 60.0090 32.0000 2.0051 2.0066 419.1821 419.5602 0.0568 -1.0000 -1.0000 5658009 1579089483.30 151.4171 60.0090 32.0000 2.0045 2.0060 419.1487 419.5260 0.0565 -1.0000 -1.0000 5658089 1579089483.40 151.4171 60.0090 32.0000 2.0070 2.0085 419.1207 419.4977 0.0565 -1.0000 -1.0000 5658519 1579089483.50 151.4171 60.0090 32.0000 2.0066 2.0081 419.1193 419.4961 0.0564 -1.0000 -1.0000 5658579 1579089483.60 151.4171 60.0090 32.0000 2.0062 2.0077 419.2131 419.5903 0.0565 -1.0000 -1.0000 5658649 1579089483.70 151.4171 60.0090 32.0000 2.0060 2.0075 419.2207 419.5986 0.0566 -1.0000 -1.0000 5658709 1579089483.80 151.4089 60.0090 32.0000 2.0077 2.0092 419.0798 419.4568 0.0565 -1.0000 -1.0000 5658779 1579089483.90 151.4089 60.0090 32.0000 2.0073 2.0088 418.8613 419.2393 0.0566 -1.0000 -1.0000 5658849 1579089484.00 151.4089 60.0090 32.0000 2.0058 2.0072 418.8996 419.2775 0.0566 -1.0000 -1.0000 5659318 1579089484.10 151.4089 60.0090 32.0000 2.0070 2.0085 418.7977 419.1761 0.0567 -1.0000 -1.0000 5659388 1579089484.20 151.4089 60.0090 32.0000 2.0058 2.0072 418.9847 419.3630 0.0567 -1.0000 -1.0000 5659458 1579089484.30 151.4115 60.0090 32.0000 2.0057 2.0072 419.1422 419.5198 0.0564 -1.0000 -1.0000 5659528 1579089484.40 151.4172 60.0090 32.0000 2.0063 2.0078 419.0180 419.3969 0.0567 -1.0000 -1.0000 5659588 1579089484.50 151.4172 60.0090 32.0000 2.0068 2.0083 418.9830 419.3617 0.0568 -1.0000 -1.0000 5659728 1579089484.60 151.4172 60.0090 32.0000 2.0057 2.0072 419.1239 419.5015 0.0565 -1.0000 -1.0000 5659788 1579089484.70 151.4172 60.0090 32.0000 2.0048 2.0063 419.0980 419.4757 0.0566 -1.0000 -1.0000 5659858 1579089484.80 151.4172 60.0090 32.0000 2.0050 2.0065 419.1488 419.5271 0.0565 -1.0000 -1.0000 5659928 1579089484.90 151.4510 60.0091 32.0000 2.0069 2.0084 419.0769 419.4557 0.0567 -1.0000 -1.0000 5659988 1579089485.00 151.4749 60.0093 32.0000 2.0068 2.0083 419.0546 419.4321 0.0565 -1.0000 -1.0000 5700058 1579089485.10 151.4749 60.0093 32.0000 2.0068 2.0083 419.0233 419.4020 0.0568 -1.0000 -1.0000 5700128 1579089485.20 151.4749 60.0093 32.0000 2.0063 2.0078 418.9136 419.2930 0.0568 -1.0000 -1.0000 5700188 1579089485.30 151.4749 60.0093 32.0000 2.0082 2.0097 418.8909 419.2693 0.0567 -1.0000 -1.0000 5700258 1579089485.40 151.4749 60.0093 32.0000 2.0070 2.0085 418.9642 419.3428 0.0567 -1.0000 -1.0000 5700328 1579089485.50 151.5132 60.0093 32.0000 2.0070 2.0085 419.3040 419.6836 0.0568 -1.0000 -1.0000 5700388 1579089485.60 151.5132 60.0093 32.0000 2.0074 2.0089 419.4089 419.7880 0.0567 -1.0000 -1.0000 5700458 1579089485.70 151.5132 60.0093 32.0000 2.0081 2.0096 419.0764 419.4562 0.0569 -1.0000 -1.0000 5700528 1579089485.80 151.5132 60.0093 32.0000 2.0082 2.0097 418.8625 419.2415 0.0567 -1.0000 -1.0000 5700588 1579089485.90 151.5132 60.0093 32.0000 2.0069 2.0084 418.7376 419.1160 0.0567 -1.0000 -1.0000 5700658 1579089486.00 151.5132 60.0093 32.0000 2.0071 2.0086 418.9012 419.2797 0.0567 -1.0000 -1.0000 5700728 1579089486.10 151.5132 60.0093 32.0000 2.0080 2.0095 419.3553 419.7351 0.0569 -1.0000 -1.0000 5700788 1579089486.20 151.5132 60.0093 32.0000 2.0055 2.0070 419.2264 419.6063 0.0568 -1.0000 -1.0000 5700858 1579089486.30 151.5132 60.0093 32.0000 2.0068 2.0083 419.1297 419.5089 0.0567 -1.0000 -1.0000 5700917 1579089486.40 151.5132 60.0093 32.0000 2.0075 2.0090 418.8404 419.2192 0.0568 -1.0000 -1.0000 5700987 1579089486.50 151.5132 60.0093 32.0000 2.0081 2.0096 418.9085 419.2894 0.0570 -1.0000 -1.0000 5701267 1579089486.60 151.6596 60.0093 32.0000 2.0086 2.0101 418.8916 419.2713 0.0569 -1.0000 -1.0000 5701327 1579089486.70 151.6596 60.0093 32.0000 2.0082 2.0097 419.0206 419.3992 0.0566 -1.0000 -1.0000 5701387 1579089486.80 151.6596 60.0093 32.0000 2.0063 2.0078 419.2353 419.6141 0.0567 -1.0000 -1.0000 5701467 1579089486.90 151.6596 60.0093 32.0000 2.0071 2.0086 419.2164 419.5956 0.0568 -1.0000 -1.0000 5701527 1579089487.00 151.6596 60.0093 32.0000 2.0066 2.0081 419.1282 419.5068 0.0566 -1.0000 -1.0000 5701967 1579089487.10 151.6596 60.0093 32.0000 2.0064 2.0079 419.3192 419.6981 0.0567 -1.0000 -1.0000 5702037 1579089487.20 151.3153 60.0093 32.0000 2.0066 2.0081 419.1615 419.5413 0.0569 -1.0000 -1.0000 5702107 1579089487.30 151.3153 60.0093 32.0000 2.0060 2.0075 419.2133 419.5938 0.0569 -1.0000 -1.0000 5702177 1579089487.40 151.3153 60.0093 32.0000 2.0063 2.0078 418.9368 419.3165 0.0568 -1.0000 -1.0000 5702237 1579089487.50 151.3153 60.0093 32.0000 2.0059 2.0074 418.8878 419.2663 0.0566 -1.0000 -1.0000 5702527 1579089487.60 151.3153 60.0093 32.0000 2.0056 2.0070 419.0063 419.3847 0.0567 -1.0000 -1.0000 5702597 1579089487.70 151.4706 60.0093 32.0000 2.0065 2.0080 418.9592 419.3390 0.0569 -1.0000 -1.0000 5702657 1579089487.80 151.4706 60.0093 32.0000 2.0073 2.0088 419.0804 419.4605 0.0569 -1.0000 -1.0000 5702716 1579089487.90 151.4706 60.0093 32.0000 2.0063 2.0078 419.0962 419.4763 0.0570 -1.0000 -1.0000 5702797 1579089488.00 151.4706 60.0093 32.0000 2.0076 2.0091 419.1361 419.5171 0.0570 -1.0000 -1.0000 5702976 1579089488.10 151.4706 60.0093 32.0000 2.0059 2.0074 419.1120 419.4929 0.0570 -1.0000 -1.0000 5703036 1579089488.20 151.5200 60.0093 32.0000 2.0054 2.0069 419.0746 419.4551 0.0569 -1.0000 -1.0000 5703106 1579089488.30 151.5593 60.0093 32.0000 2.0073 2.0088 418.9288 419.3086 0.0569 -1.0000 -1.0000 5703166 1579089488.40 151.5593 60.0093 32.0000 2.0079 2.0094 418.7877 419.1683 0.0570 -1.0000 -1.0000 5703226 1579089488.50 151.5593 60.0093 32.0000 2.0075 2.0090 418.9279 419.3081 0.0570 -1.0000 -1.0000 5704026 1579089488.60 151.5593 60.0093 32.0000 2.0071 2.0086 419.1296 419.5104 0.0570 -1.0000 -1.0000 5704086 1579089488.70 151.5593 60.0093 32.0000 2.0076 2.0091 418.9409 419.3223 0.0570 -1.0000 -1.0000 5704156 1579089488.80 151.4228 60.0093 32.0000 2.0062 2.0077 418.9891 419.3683 0.0568 -1.0000 -1.0000 5704226 1579089488.90 151.4228 60.0093 32.0000 2.0071 2.0086 419.0159 419.3943 0.0567 -1.0000 -1.0000 5704286 1579089489.00 151.4228 60.0093 32.0000 2.0065 2.0079 419.2184 419.5975 0.0568 -1.0000 -1.0000 5704356 1579089489.10 151.4228 60.0093 32.0000 2.0057 2.0072 419.2822 419.6622 0.0569 -1.0000 -1.0000 5704436 1579089489.20 151.4228 60.0093 32.0000 2.0059 2.0074 419.3655 419.7449 0.0567 -1.0000 -1.0000 5704496 1579089489.30 151.4228 60.0093 32.0000 2.0066 2.0081 419.1505 419.5297 0.0568 -1.0000 -1.0000 5704576 1579089489.40 151.4232 60.0093 32.0000 2.0071 2.0086 418.9524 419.3326 0.0570 -1.0000 -1.0000 5704635 1579089489.50 151.4232 60.0093 32.0000 2.0081 2.0096 418.8537 419.2339 0.0570 -1.0000 -1.0000 5704695 1579089489.60 151.4232 60.0093 32.0000 2.0075 2.0090 418.9244 419.3049 0.0569 -1.0000 -1.0000 5704776 1579089489.70 151.4232 60.0093 32.0000 2.0068 2.0083 418.9131 419.2917 0.0567 -1.0000 -1.0000 5704835 1579089489.80 151.4232 60.0093 32.0000 2.0076 2.0091 418.9248 419.3050 0.0569 -1.0000 -1.0000 5704895 1579089489.90 151.4232 60.0093 32.0000 2.0061 2.0076 419.0577 419.4368 0.0568 -1.0000 -1.0000 5704975 1579089490.00 151.4503 60.0077 32.0000 2.0047 2.0062 418.8995 419.2791 0.0569 -1.0000 -1.0000 5705035 1579089490.10 151.4503 60.0077 32.0000 2.0052 2.0067 419.0653 419.4455 0.0569 -1.0000 -1.0000 5705095 1579089490.20 151.4503 60.0077 32.0000 2.0067 2.0082 418.9903 419.3703 0.0569 -1.0000 -1.0000 5705175 1579089490.30 151.4503 60.0077 32.0000 2.0067 2.0082 419.0619 419.4420 0.0569 -1.0000 -1.0000 5705315 1579089490.40 151.4503 60.0077 32.0000 2.0066 2.0081 419.0439 419.4241 0.0570 -1.0000 -1.0000 5705375 1579089490.50 151.4503 60.0077 32.0000 2.0056 2.0071 418.9261 419.3066 0.0570 -1.0000 -1.0000 5705455 1579089490.60 151.4503 60.0077 32.0000 2.0063 2.0078 419.1161 419.4976 0.0571 -1.0000 -1.0000 5705515 1579089490.70 151.4503 60.0077 32.0000 2.0053 2.0068 419.0072 419.3879 0.0569 -1.0000 -1.0000 5705585 1579089490.80 151.4503 60.0077 32.0000 2.0052 2.0067 419.0557 419.4356 0.0569 -1.0000 -1.0000 5705655 1579089490.90 151.4503 60.0077 32.0000 2.0057 2.0072 419.1303 419.5116 0.0571 -1.0000 -1.0000 5705715 1579089491.00 151.4503 60.0077 32.0000 2.0077 2.0092 418.9863 419.3666 0.0569 -1.0000 -1.0000 5705775 1579089491.10 151.4577 60.0077 32.0000 2.0075 2.0090 419.0654 419.4464 0.0570 -1.0000 -1.0000 5706015 1579089491.20 151.5651 60.0077 32.0000 2.0066 2.0081 419.0283 419.4090 0.0570 -1.0000 -1.0000 5706075 1579089491.30 151.5651 60.0077 32.0000 2.0064 2.0079 419.0257 419.4056 0.0568 -1.0000 -1.0000 5706145 1579089491.40 151.5651 60.0077 32.0000 2.0073 2.0088 418.9372 419.3164 0.0568 -1.0000 -1.0000 5706215 1579089491.50 151.5651 60.0077 32.0000 2.0074 2.0089 419.1404 419.5206 0.0569 -1.0000 -1.0000 5706285 1579089491.60 151.5651 60.0077 32.0000 2.0064 2.0079 419.2129 419.5924 0.0568 -1.0000 -1.0000 5706534 1579089491.70 151.5548 60.0077 32.0000 2.0059 2.0074 419.0625 419.4420 0.0567 -1.0000 -1.0000 5706594 1579089491.80 151.5513 60.0077 32.0000 2.0057 2.0072 419.1949 419.5743 0.0569 -1.0000 -1.0000 5706664 1579089491.90 151.5513 60.0077 32.0000 2.0068 2.0083 419.1735 419.5531 0.0568 -1.0000 -1.0000 5706734 1579089492.00 151.5513 60.0077 32.0000 2.0078 2.0093 419.2229 419.6033 0.0570 -1.0000 -1.0000 5706794 1579089492.10 151.5513 60.0077 32.0000 2.0080 2.0095 419.2959 419.6762 0.0569 -1.0000 -1.0000 5707224 1579089492.20 151.5426 60.0077 32.0000 2.0074 2.0089 419.0462 419.4267 0.0569 -1.0000 -1.0000 5707304 1579089492.30 151.3825 60.0077 32.0000 2.0077 2.0092 418.8716 419.2517 0.0570 -1.0000 -1.0000 5707364 1579089492.40 151.3825 60.0077 32.0000 2.0067 2.0082 418.9557 419.3353 0.0569 -1.0000 -1.0000 5707424 1579089492.50 151.3825 60.0077 32.0000 2.0061 2.0076 418.8635 419.2428 0.0568 -1.0000 -1.0000 5707494 1579089492.60 151.3825 60.0077 32.0000 2.0053 2.0068 419.0421 419.4199 0.0565 -1.0000 -1.0000 5707564 1579089492.70 151.3825 60.0077 32.0000 2.0056 2.0071 419.0162 419.3948 0.0567 -1.0000 -1.0000 5707624 1579089492.80 151.4706 60.0077 32.0000 2.0080 2.0095 419.1014 419.4795 0.0566 -1.0000 -1.0000 5707694 1579089492.90 151.4706 60.0077 32.0000 2.0058 2.0073 419.1703 419.5490 0.0567 -1.0000 -1.0000 5707764 1579089493.00 151.4706 60.0077 32.0000 2.0059 2.0074 419.1711 419.5507 0.0567 -1.0000 -1.0000 5707824 1579089493.10 151.4706 60.0077 32.0000 2.0073 2.0088 419.1675 419.5460 0.0567 -1.0000 -1.0000 5707894 1579089493.20 151.4706 60.0077 32.0000 2.0062 2.0077 419.1979 419.5766 0.0566 -1.0000 -1.0000 5707984 1579089493.30 151.4706 60.0077 32.0000 2.0073 2.0088 418.9457 419.3239 0.0567 -1.0000 -1.0000 5708064 1579089493.40 151.5227 60.0077 32.0000 2.0082 2.0097 418.9435 419.3224 0.0567 -1.0000 -1.0000 5708124 1579089493.50 151.5227 60.0077 32.0000 2.0079 2.0094 418.8267 419.2053 0.0567 -1.0000 -1.0000 5708184 1579089493.60 151.5227 60.0077 32.0000 2.0080 2.0095 418.8293 419.2074 0.0566 -1.0000 -1.0000 5708264 1579089493.70 151.5227 60.0077 32.0000 2.0086 2.0101 418.9874 419.3646 0.0565 -1.0000 -1.0000 5708773 1579089493.80 151.5227 60.0077 32.0000 2.0060 2.0075 419.1729 419.5520 0.0567 -1.0000 -1.0000 5708833 1579089493.90 151.5328 60.0077 32.0000 2.0054 2.0069 419.2319 419.6107 0.0567 -1.0000 -1.0000 5708903 1579089494.00 151.5463 60.0077 32.0000 2.0048 2.0062 419.3766 419.7546 0.0565 -1.0000 -1.0000 5708973 1579089494.10 151.5463 60.0077 32.0000 2.0064 2.0079 419.6508 420.0288 0.0566 -1.0000 -1.0000 5709033 1579089494.20 151.5463 60.0077 32.0000 2.0065 2.0079 419.7930 420.1718 0.0566 -1.0000 -1.0000 5709793 1579089494.30 151.5463 60.0077 32.0000 2.0078 2.0093 419.6329 420.0109 0.0565 -1.0000 -1.0000 5709853 1579089494.40 151.5463 60.0077 32.0000 2.0076 2.0091 419.4050 419.7833 0.0566 -1.0000 -1.0000 5709913 1579089494.50 151.6605 60.0077 32.0000 2.0087 2.0102 419.1413 419.5172 0.0563 -1.0000 -1.0000 5709993 1579089494.60 151.6605 60.0077 32.0000 2.0100 2.0115 418.9432 419.3224 0.0567 -1.0000 -1.0000 5710053 1579089494.70 151.6605 60.0077 32.0000 2.0085 2.0100 418.9124 419.2906 0.0567 -1.0000 -1.0000 5710113 1579089494.80 151.6605 60.0077 32.0000 2.0075 2.0090 419.2872 419.6668 0.0568 -1.0000 -1.0000 5710193 1579089494.90 151.6605 60.0077 32.0000 2.0070 2.0085 419.1407 419.5189 0.0565 -1.0000 -1.0000 5710253 1579089495.00 151.4343 60.0078 32.0000 2.0065 2.0079 419.0791 419.4561 0.0564 -1.0000 -1.0000 5710312 1579089495.10 151.4128 60.0079 32.0000 2.0062 2.0076 418.9270 419.3050 0.0566 -1.0000 -1.0000 5710383 1579089495.20 151.4128 60.0079 32.0000 2.0053 2.0068 418.9412 419.3190 0.0565 -1.0000 -1.0000 5710453 1579089495.30 151.4128 60.0079 32.0000 2.0067 2.0081 418.9503 419.3274 0.0565 -1.0000 -1.0000 5710522 1579089495.40 151.4128 60.0079 32.0000 2.0073 2.0088 418.8493 419.2265 0.0565 -1.0000 -1.0000 5710582 1579089495.50 151.4128 60.0079 32.0000 2.0066 2.0081 418.9424 419.3200 0.0566 -1.0000 -1.0000 5710642 1579089495.60 151.4704 60.0079 32.0000 2.0070 2.0085 418.7681 419.1444 0.0564 -1.0000 -1.0000 5710722 1579089495.70 151.4704 60.0079 32.0000 2.0065 2.0080 418.9931 419.3703 0.0564 -1.0000 -1.0000 5710782 1579089495.80 151.4704 60.0079 32.0000 2.0087 2.0102 418.9457 419.3226 0.0565 -1.0000 -1.0000 5711022 1579089495.90 151.4704 60.0079 32.0000 2.0074 2.0089 419.2025 419.5807 0.0566 -1.0000 -1.0000 5711092 1579089496.00 151.4704 60.0079 32.0000 2.0051 2.0066 419.2716 419.6494 0.0566 -1.0000 -1.0000 5711162 1579089496.10 151.4704 60.0079 32.0000 2.0067 2.0082 419.1566 419.5360 0.0568 -1.0000 -1.0000 5711222 1579089496.20 151.5146 60.0079 32.0000 2.0057 2.0072 419.2020 419.5809 0.0567 -1.0000 -1.0000 5711292 1579089496.30 151.5146 60.0079 32.0000 2.0060 2.0075 419.2861 419.6645 0.0566 -1.0000 -1.0000 5711582 1579089496.40 151.5146 60.0079 32.0000 2.0057 2.0072 419.1666 419.5449 0.0566 -1.0000 -1.0000 5711662 1579089496.50 151.5146 60.0079 32.0000 2.0064 2.0079 419.2600 419.6381 0.0566 -1.0000 -1.0000 5711732 1579089496.60 151.5146 60.0079 32.0000 2.0055 2.0070 419.2395 419.6186 0.0568 -1.0000 -1.0000 5711802 1579089496.70 151.7175 60.0079 32.0000 2.0061 2.0076 419.1790 419.5564 0.0565 -1.0000 -1.0000 5711862 1579089496.80 151.7634 60.0079 32.0000 2.0058 2.0073 419.4600 419.8375 0.0565 -1.0000 -1.0000 5711932 1579089496.90 151.7634 60.0079 32.0000 2.0058 2.0073 419.4257 419.8045 0.0567 -1.0000 -1.0000 5712002 1579089497.00 151.7634 60.0079 32.0000 2.0080 2.0095 419.2797 419.6578 0.0566 -1.0000 -1.0000 5712062 1579089497.10 151.7634 60.0079 32.0000 2.0076 2.0091 419.2040 419.5822 0.0566 -1.0000 -1.0000 5712131 1579089497.20 151.7634 60.0079 32.0000 2.0095 2.0110 419.1923 419.5703 0.0566 -1.0000 -1.0000 5712192 1579089497.30 151.6832 60.0079 32.0000 2.0076 2.0091 419.4397 419.8182 0.0566 -1.0000 -1.0000 5712861 1579089497.40 151.6708 60.0079 32.0000 2.0048 2.0063 419.6109 419.9892 0.0565 -1.0000 -1.0000 5712921 1579089497.50 151.6708 60.0079 32.0000 2.0062 2.0077 419.6576 420.0347 0.0564 -1.0000 -1.0000 5712991 1579089497.60 151.6708 60.0079 32.0000 2.0075 2.0090 419.7870 420.1644 0.0564 -1.0000 -1.0000 5713061 1579089497.70 151.6708 60.0079 32.0000 2.0089 2.0104 419.6818 420.0609 0.0567 -1.0000 -1.0000 5713121 1579089497.80 151.6708 60.0079 32.0000 2.0048 2.0063 419.4775 419.8575 0.0568 -1.0000 -1.0000 5713191 1579089497.90 151.6366 60.0079 32.0000 2.0069 2.0084 419.2607 419.6397 0.0567 -1.0000 -1.0000 5713261 1579089498.00 151.6366 60.0079 32.0000 2.0068 2.0083 419.3533 419.7299 0.0564 -1.0000 -1.0000 5713331 1579089498.10 151.6366 60.0079 32.0000 2.0071 2.0085 419.8111 420.1883 0.0564 -1.0000 -1.0000 5713391 1579089498.20 151.6366 60.0079 32.0000 2.0078 2.0093 419.5900 419.9681 0.0566 -1.0000 -1.0000 5713461 1579089498.30 151.6366 60.0079 32.0000 2.0075 2.0090 419.2999 419.6789 0.0567 -1.0000 -1.0000 5713521 1579089498.40 151.6366 60.0079 32.0000 2.0077 2.0091 418.9925 419.3699 0.0564 -1.0000 -1.0000 5713591 1579089498.50 151.4433 60.0079 32.0000 2.0067 2.0081 419.1134 419.4912 0.0565 -1.0000 -1.0000 5713661 1579089498.60 151.2935 60.0079 32.0000 2.0061 2.0076 419.3835 419.7592 0.0562 -1.0000 -1.0000 5713721 1579089498.70 151.2935 60.0079 32.0000 2.0064 2.0079 419.5815 419.9590 0.0565 -1.0000 -1.0000 5713781 1579089498.80 151.2935 60.0079 32.0000 2.0088 2.0103 420.1169 420.4937 0.0563 -1.0000 -1.0000 5713861 1579089498.90 151.2935 60.0079 32.0000 2.0089 2.0104 421.4907 421.8706 0.0566 -1.0000 -1.0000 5713981 1579089499.00 151.2935 60.0079 32.0000 2.0086 2.0101 422.2735 422.6535 0.0564 -1.0000 -1.0000 5714040 1579089499.10 151.2935 60.0079 32.0000 2.0085 2.0100 422.1676 422.5472 0.0565 -1.0000 -1.0000 5714120 1579089499.20 151.2935 60.0079 32.0000 2.0053 2.0068 421.5418 421.9218 0.0565 -1.0000 -1.0000 5714181 1579089499.30 151.2935 60.0079 32.0000 2.0042 2.0057 420.5921 420.9695 0.0562 -1.0000 -1.0000 5714250 1579089499.40 151.2935 60.0079 32.0000 2.0045 2.0060 420.0459 420.4237 0.0564 -1.0000 -1.0000 5714320 1579089499.50 151.2935 60.0079 32.0000 2.0072 2.0087 419.9730 420.3510 0.0565 -1.0000 -1.0000 5714380 1579089499.60 151.2935 60.0079 32.0000 2.0087 2.0102 419.7552 420.1328 0.0565 -1.0000 -1.0000 5714450 1579089499.70 151.2957 60.0076 32.0000 2.0071 2.0086 419.3659 419.7436 0.0565 -1.0000 -1.0000 5714510 1579089499.80 151.2957 60.0076 32.0000 2.0085 2.0100 419.2736 419.6515 0.0566 -1.0000 -1.0000 5714580 1579089499.90 151.2957 60.0076 32.0000 2.0086 2.0101 419.3471 419.7255 0.0566 -1.0000 -1.0000 5714650 1579089500.00 151.2957 60.0076 32.0000 2.0058 2.0073 419.7386 420.1160 0.0564 -1.0000 -1.0000 5714710 1579089500.10 151.2957 60.0076 32.0000 2.0061 2.0076 419.6125 419.9905 0.0566 -1.0000 -1.0000 5714770 1579089500.20 151.2957 60.0076 32.0000 2.0057 2.0072 419.2615 419.6398 0.0566 -1.0000 -1.0000 5714850 1579089500.30 151.2957 60.0076 32.0000 2.0064 2.0079 419.2760 419.6529 0.0563 -1.0000 -1.0000 5714910 1579089500.40 151.6924 60.0076 32.0000 2.0074 2.0089 419.3069 419.6838 0.0565 -1.0000 -1.0000 5715310 1579089500.50 151.6924 60.0076 32.0000 2.0075 2.0090 419.3780 419.7568 0.0566 -1.0000 -1.0000 5715390 1579089500.60 151.6924 60.0076 32.0000 2.0062 2.0077 419.3235 419.7015 0.0566 -1.0000 -1.0000 5715450 1579089500.70 151.6924 60.0076 32.0000 2.0068 2.0082 419.2288 419.6068 0.0566 -1.0000 -1.0000 5715510 1579089500.80 151.6924 60.0076 32.0000 2.0086 2.0100 419.4113 419.7904 0.0568 -1.0000 -1.0000 5715590 1579089500.90 151.6924 60.0076 32.0000 2.0072 2.0087 419.3636 419.7419 0.0566 -1.0000 -1.0000 5715810 1579089501.00 151.7245 60.0076 32.0000 2.0092 2.0107 419.3137 419.6919 0.0566 -1.0000 -1.0000 5715880 1579089501.10 151.7598 60.0076 32.0000 2.0094 2.0109 419.0976 419.4753 0.0566 -1.0000 -1.0000 5715949 1579089501.20 151.7598 60.0076 32.0000 2.0087 2.0102 419.1787 419.5571 0.0566 -1.0000 -1.0000 5716009 1579089501.30 151.7598 60.0076 32.0000 2.0081 2.0096 419.1394 419.5169 0.0565 -1.0000 -1.0000 5716080 1579089501.40 151.7598 60.0076 32.0000 2.0059 2.0074 419.4406 419.8185 0.0565 -1.0000 -1.0000 5716149 1579089501.50 151.7598 60.0076 32.0000 2.0061 2.0076 419.3563 419.7349 0.0567 -1.0000 -1.0000 5716489 1579089501.60 151.5114 60.0076 32.0000 2.0060 2.0075 419.2764 419.6545 0.0565 -1.0000 -1.0000 5716559 1579089501.70 151.5114 60.0076 32.0000 2.0072 2.0087 419.3539 419.7320 0.0566 -1.0000 -1.0000 5716619 1579089501.80 151.5114 60.0076 32.0000 2.0062 2.0077 419.5517 419.9308 0.0568 -1.0000 -1.0000 5716689 1579089501.90 151.5114 60.0076 32.0000 2.0065 2.0080 419.9224 420.3023 0.0567 -1.0000 -1.0000 5716759 1579089502.00 151.5114 60.0076 32.0000 2.0057 2.0072 420.0068 420.3864 0.0567 -1.0000 -1.0000 5716819 1579089502.10 151.6375 60.0076 32.0000 2.0082 2.0097 419.8099 420.1889 0.0567 -1.0000 -1.0000 5716879 1579089502.20 151.6465 60.0076 32.0000 2.0072 2.0087 419.6393 420.0190 0.0568 -1.0000 -1.0000 5716959 1579089502.30 151.6465 60.0076 32.0000 2.0075 2.0090 419.5823 419.9612 0.0567 -1.0000 -1.0000 5717019 1579089502.40 151.6465 60.0076 32.0000 2.0081 2.0096 419.4750 419.8542 0.0567 -1.0000 -1.0000 5717079 1579089502.50 151.6465 60.0076 32.0000 2.0098 2.0113 419.3511 419.7316 0.0570 -1.0000 -1.0000 5717269 1579089502.60 151.6765 60.0076 32.0000 2.0089 2.0104 419.2205 419.5968 0.0564 -1.0000 -1.0000 5717329 1579089502.70 151.7764 60.0076 32.0000 2.0082 2.0097 419.4041 419.7817 0.0565 -1.0000 -1.0000 5717389 1579089502.80 151.7764 60.0076 32.0000 2.0075 2.0090 419.4809 419.8577 0.0565 -1.0000 -1.0000 5717469 1579089502.90 151.7764 60.0076 32.0000 2.0084 2.0099 419.4649 419.8446 0.0569 -1.0000 -1.0000 5717529 1579089503.00 151.7764 60.0076 32.0000 2.0085 2.0100 419.6556 420.0346 0.0567 -1.0000 -1.0000 5717979 1579089503.10 151.7764 60.0076 32.0000 2.0074 2.0089 419.6326 420.0121 0.0566 -1.0000 -1.0000 5718048 1579089503.20 151.8979 60.0076 32.0000 2.0065 2.0080 419.7709 420.1492 0.0566 -1.0000 -1.0000 5718108 1579089503.30 151.8979 60.0076 32.0000 2.0078 2.0092 419.7630 420.1422 0.0566 -1.0000 -1.0000 5718248 1579089503.40 151.8979 60.0076 32.0000 2.0079 2.0094 419.5055 419.8832 0.0565 -1.0000 -1.0000 5718308 1579089503.50 151.8979 60.0076 32.0000 2.0081 2.0096 419.1919 419.5705 0.0567 -1.0000 -1.0000 5718398 1579089503.60 151.8979 60.0076 32.0000 2.0079 2.0094 419.1259 419.5038 0.0566 -1.0000 -1.0000 5718468 1579089503.70 151.8979 60.0076 32.0000 2.0071 2.0086 419.2492 419.6283 0.0567 -1.0000 -1.0000 5718528 1579089503.80 151.5345 60.0076 32.0000 2.0073 2.0088 419.6846 420.0634 0.0566 -1.0000 -1.0000 5718598 1579089503.90 151.5345 60.0076 32.0000 2.0055 2.0070 420.0026 420.3809 0.0565 -1.0000 -1.0000 5718668 1579089504.00 151.5345 60.0076 32.0000 2.0069 2.0084 420.0370 420.4156 0.0566 -1.0000 -1.0000 5719098 1579089504.10 151.5345 60.0076 32.0000 2.0069 2.0084 419.9933 420.3711 0.0564 -1.0000 -1.0000 5719158 1579089504.20 151.5345 60.0076 32.0000 2.0057 2.0072 419.9338 420.3115 0.0565 -1.0000 -1.0000 5719228 1579089504.30 151.5236 60.0076 32.0000 2.0086 2.0101 419.9880 420.3669 0.0566 -1.0000 -1.0000 5719288 1579089504.40 151.5230 60.0076 32.0000 2.0091 2.0106 419.8686 420.2486 0.0567 -1.0000 -1.0000 5719358 1579089504.50 151.5230 60.0076 32.0000 2.0089 2.0103 419.5869 419.9656 0.0567 -1.0000 -1.0000 5719597 1579089504.60 151.5230 60.0076 32.0000 2.0079 2.0094 419.7527 420.1313 0.0565 -1.0000 -1.0000 5719668 1579089504.70 151.5230 60.0076 32.0000 2.0069 2.0084 419.9995 420.3788 0.0567 -1.0000 -1.0000 5719727 1579089504.80 151.5059 60.0072 32.0000 2.0072 2.0087 420.0867 420.4661 0.0567 -1.0000 -1.0000 5719798 1579089504.90 151.4156 60.0053 32.0000 2.0064 2.0079 419.7769 420.1562 0.0567 -1.0000 -1.0000 5719858 1579089505.00 151.4156 60.0053 32.0000 2.0053 2.0068 419.4124 419.7909 0.0566 -1.0000 -1.0000 5719927 1579089505.10 151.4156 60.0053 32.0000 2.0066 2.0081 419.2227 419.6015 0.0567 -1.0000 -1.0000 5719997 1579089505.20 151.4156 60.0053 32.0000 2.0060 2.0075 419.1076 419.4855 0.0566 -1.0000 -1.0000 5720057 1579089505.30 151.4156 60.0053 32.0000 2.0078 2.0093 419.2073 419.5853 0.0565 -1.0000 -1.0000 5720137 1579089505.40 151.6927 60.0053 32.0000 2.0064 2.0079 419.2241 419.6017 0.0565 -1.0000 -1.0000 5720197 1579089505.50 151.6927 60.0053 32.0000 2.0074 2.0089 419.2089 419.5868 0.0565 -1.0000 -1.0000 5720257 1579089505.60 151.6927 60.0053 32.0000 2.0079 2.0094 419.1145 419.4924 0.0566 -1.0000 -1.0000 5720747 1579089505.70 151.6927 60.0053 32.0000 2.0086 2.0101 419.3529 419.7317 0.0566 -1.0000 -1.0000 5720807 1579089505.80 151.6927 60.0053 32.0000 2.0061 2.0076 419.2310 419.6089 0.0566 -1.0000 -1.0000 5720867 1579089505.90 151.7168 60.0053 32.0000 2.0080 2.0095 419.3219 419.7014 0.0568 -1.0000 -1.0000 5720937 1579089506.00 151.8370 60.0053 32.0000 2.0075 2.0090 419.2762 419.6543 0.0567 -1.0000 -1.0000 5721007 1579089506.10 151.8370 60.0053 32.0000 2.0071 2.0086 419.1041 419.4837 0.0568 -1.0000 -1.0000 5721457 1579089506.20 151.8370 60.0053 32.0000 2.0098 2.0113 419.0649 419.4444 0.0568 -1.0000 -1.0000 5721536 1579089506.30 151.8370 60.0053 32.0000 2.0112 2.0127 419.0299 419.4089 0.0568 -1.0000 -1.0000 5721597 1579089506.40 151.8370 60.0053 32.0000 2.0094 2.0109 419.1769 419.5553 0.0566 -1.0000 -1.0000 5721667 1579089506.50 151.8370 60.0053 32.0000 2.0083 2.0098 419.1632 419.5435 0.0569 -1.0000 -1.0000 5721736 1579089506.60 151.2824 60.0053 32.0000 2.0069 2.0084 419.1452 419.5245 0.0567 -1.0000 -1.0000 5721806 1579089506.70 151.2824 60.0053 32.0000 2.0069 2.0084 419.2953 419.6745 0.0567 -1.0000 -1.0000 5721866 1579089506.80 151.2824 60.0053 32.0000 2.0056 2.0070 419.2250 419.6036 0.0566 -1.0000 -1.0000 5721936 1579089506.90 151.2824 60.0053 32.0000 2.0051 2.0066 419.1397 419.5183 0.0567 -1.0000 -1.0000 5722006 1579089507.00 151.2824 60.0053 32.0000 2.0062 2.0076 419.2046 419.5836 0.0568 -1.0000 -1.0000 5722066 1579089507.10 151.2824 60.0053 32.0000 2.0077 2.0092 419.0755 419.4549 0.0567 -1.0000 -1.0000 5722726 1579089507.20 151.6213 60.0053 32.0000 2.0090 2.0105 419.0565 419.4351 0.0567 -1.0000 -1.0000 5722786 1579089507.30 151.6213 60.0053 32.0000 2.0076 2.0091 418.8707 419.2492 0.0568 -1.0000 -1.0000 5722856 1579089507.40 151.6213 60.0053 32.0000 2.0085 2.0100 418.9124 419.2917 0.0568 -1.0000 -1.0000 5722916 1579089507.50 151.6213 60.0053 32.0000 2.0087 2.0102 419.1389 419.5185 0.0568 -1.0000 -1.0000 5722986 1579089507.60 151.6213 60.0053 32.0000 2.0082 2.0097 418.9758 419.3550 0.0568 -1.0000 -1.0000 5723056 1579089507.70 151.6175 60.0053 32.0000 2.0077 2.0092 418.8895 419.2686 0.0568 -1.0000 -1.0000 5723116 1579089507.80 151.6175 60.0053 32.0000 2.0082 2.0097 419.0397 419.4200 0.0569 -1.0000 -1.0000 5723176 1579089507.90 151.6175 60.0053 32.0000 2.0078 2.0093 419.1792 419.5585 0.0567 -1.0000 -1.0000 5723256 1579089508.00 151.6175 60.0053 32.0000 2.0063 2.0078 419.0548 419.4348 0.0569 -1.0000 -1.0000 5723316 1579089508.10 151.6175 60.0053 32.0000 2.0075 2.0090 419.3463 419.7259 0.0568 -1.0000 -1.0000 5723376 1579089508.20 151.6175 60.0053 32.0000 2.0074 2.0089 419.3273 419.7073 0.0568 -1.0000 -1.0000 5723456 1579089508.30 151.6215 60.0053 32.0000 2.0090 2.0105 419.1803 419.5606 0.0569 -1.0000 -1.0000 5723515 1579089508.40 151.6526 60.0053 32.0000 2.0095 2.0110 419.0326 419.4115 0.0568 -1.0000 -1.0000 5723576 1579089508.50 151.3572 60.0053 32.0000 2.0092 2.0107 418.9036 419.2824 0.0567 -1.0000 -1.0000 5723656 1579089508.60 151.3437 60.0053 32.0000 2.0080 2.0095 419.1679 419.5475 0.0568 -1.0000 -1.0000 5723715 1579089508.70 151.3437 60.0053 32.0000 2.0077 2.0092 419.0712 419.4509 0.0568 -1.0000 -1.0000 5723775 1579089508.80 151.3437 60.0053 32.0000 2.0057 2.0072 419.2691 419.6472 0.0565 -1.0000 -1.0000 5723845 1579089508.90 151.3437 60.0053 32.0000 2.0063 2.0078 419.1990 419.5778 0.0567 -1.0000 -1.0000 5723915 1579089509.00 151.3437 60.0053 32.0000 2.0058 2.0073 419.0599 419.4390 0.0568 -1.0000 -1.0000 5723985 1579089509.10 151.3437 60.0053 32.0000 2.0064 2.0079 419.1010 419.4796 0.0567 -1.0000 -1.0000 5724055 1579089509.20 151.3437 60.0053 32.0000 2.0058 2.0073 419.1430 419.5228 0.0568 -1.0000 -1.0000 5724115 1579089509.30 151.3437 60.0053 32.0000 2.0068 2.0083 418.9826 419.3616 0.0568 -1.0000 -1.0000 5724185 1579089509.40 151.3437 60.0053 32.0000 2.0075 2.0090 418.8893 419.2690 0.0569 -1.0000 -1.0000 5724255 1579089509.50 151.4372 60.0050 32.0000 2.0061 2.0076 419.1269 419.5063 0.0568 -1.0000 -1.0000 5724315 1579089509.60 151.6944 60.0042 32.0000 2.0064 2.0079 419.0735 419.4526 0.0568 -1.0000 -1.0000 5724385 1579089509.70 151.6944 60.0042 32.0000 2.0073 2.0088 419.0969 419.4764 0.0568 -1.0000 -1.0000 5724765 1579089509.80 151.6944 60.0042 32.0000 2.0069 2.0084 419.1738 419.5537 0.0570 -1.0000 -1.0000 5724835 1579089509.90 151.6944 60.0042 32.0000 2.0079 2.0094 419.0219 419.4018 0.0568 -1.0000 -1.0000 5724905 1579089510.00 151.6944 60.0042 32.0000 2.0089 2.0104 418.9280 419.3062 0.0567 -1.0000 -1.0000 5724965 1579089510.10 151.6944 60.0042 32.0000 2.0062 2.0077 419.3220 419.7024 0.0570 -1.0000 -1.0000 5725035 1579089510.20 151.6944 60.0042 32.0000 2.0073 2.0088 419.3488 419.7294 0.0569 -1.0000 -1.0000 5725105 1579089510.30 151.6944 60.0042 32.0000 2.0061 2.0076 419.1689 419.5476 0.0568 -1.0000 -1.0000 5725165 1579089510.40 151.6944 60.0042 32.0000 2.0078 2.0093 418.8530 419.2317 0.0566 -1.0000 -1.0000 5725225 1579089510.50 151.6944 60.0042 32.0000 2.0068 2.0083 418.9791 419.3600 0.0571 -1.0000 -1.0000 5725304 1579089510.60 151.6944 60.0042 32.0000 2.0071 2.0086 418.8219 419.2012 0.0569 -1.0000 -1.0000 5725365 1579089510.70 151.6944 60.0042 32.0000 2.0069 2.0084 418.8747 419.2541 0.0568 -1.0000 -1.0000 5725854 1579089510.80 151.6944 60.0042 32.0000 2.0074 2.0089 419.2922 419.6717 0.0568 -1.0000 -1.0000 5725924 1579089510.90 151.5783 60.0042 32.0000 2.0053 2.0068 419.0927 419.4724 0.0568 -1.0000 -1.0000 5725984 1579089511.00 151.6784 60.0042 32.0000 2.0067 2.0082 419.1552 419.5348 0.0568 -1.0000 -1.0000 5726044 1579089511.10 151.6871 60.0042 32.0000 2.0060 2.0075 419.2448 419.6250 0.0569 -1.0000 -1.0000 5726114 1579089511.20 151.6871 60.0042 32.0000 2.0075 2.0090 419.0725 419.4524 0.0568 -1.0000 -1.0000 5726264 1579089511.30 151.6871 60.0042 32.0000 2.0064 2.0079 419.0046 419.3838 0.0568 -1.0000 -1.0000 5726334 1579089511.40 151.6871 60.0042 32.0000 2.0080 2.0095 418.8811 419.2600 0.0568 -1.0000 -1.0000 5726394 1579089511.50 151.7151 60.0042 32.0000 2.0086 2.0101 418.9090 419.2874 0.0566 -1.0000 -1.0000 5726464 1579089511.60 151.7151 60.0042 32.0000 2.0077 2.0092 419.0253 419.4046 0.0567 -1.0000 -1.0000 5726534 1579089511.70 151.7151 60.0042 32.0000 2.0059 2.0074 419.1930 419.5708 0.0565 -1.0000 -1.0000 5726594 1579089511.80 151.7151 60.0042 32.0000 2.0058 2.0073 419.1723 419.5522 0.0570 -1.0000 -1.0000 5726654 1579089511.90 151.7151 60.0042 32.0000 2.0054 2.0069 419.0296 419.4092 0.0568 -1.0000 -1.0000 5726764 1579089512.00 151.7151 60.0042 32.0000 2.0058 2.0073 419.1493 419.5290 0.0569 -1.0000 -1.0000 5726824 1579089512.10 151.7151 60.0042 32.0000 2.0054 2.0069 419.2803 419.6612 0.0570 -1.0000 -1.0000 5726894 1579089512.20 151.4856 60.0042 32.0000 2.0059 2.0074 419.1449 419.5252 0.0569 -1.0000 -1.0000 5726964 1579089512.30 151.3708 60.0042 32.0000 2.0059 2.0074 418.7614 419.1406 0.0568 -1.0000 -1.0000 5727024 1579089512.40 151.3708 60.0042 32.0000 2.0070 2.0085 418.7320 419.1100 0.0566 -1.0000 -1.0000 5727084 1579089512.50 151.3708 60.0042 32.0000 2.0062 2.0077 418.8463 419.2248 0.0568 -1.0000 -1.0000 5727164 1579089512.60 151.3708 60.0042 32.0000 2.0072 2.0087 418.9291 419.3086 0.0568 -1.0000 -1.0000 5727223 1579089512.70 151.3708 60.0042 32.0000 2.0055 2.0070 418.9701 419.3487 0.0567 -1.0000 -1.0000 5727283 1579089512.80 151.3708 60.0042 32.0000 2.0060 2.0075 419.0275 419.4060 0.0567 -1.0000 -1.0000 5727523 1579089512.90 151.4948 60.0042 32.0000 2.0054 2.0068 419.0633 419.4412 0.0566 -1.0000 -1.0000 5727583 1579089513.00 151.5795 60.0042 32.0000 2.0071 2.0085 419.0943 419.4734 0.0568 -1.0000 -1.0000 5727653 1579089513.10 151.5795 60.0042 32.0000 2.0061 2.0076 419.1446 419.5245 0.0569 -1.0000 -1.0000 5727723 1579089513.20 151.5795 60.0042 32.0000 2.0065 2.0080 419.0923 419.4710 0.0567 -1.0000 -1.0000 5727783 1579089513.30 151.5795 60.0042 32.0000 2.0054 2.0068 419.1089 419.4880 0.0568 -1.0000 -1.0000 5728523 1579089513.40 151.5795 60.0042 32.0000 2.0081 2.0096 419.2019 419.5804 0.0566 -1.0000 -1.0000 5728583 1579089513.50 151.5795 60.0042 32.0000 2.0089 2.0104 419.1485 419.5271 0.0567 -1.0000 -1.0000 5728653 1579089513.60 151.5795 60.0042 32.0000 2.0071 2.0086 419.0636 419.4428 0.0568 -1.0000 -1.0000 5728723 1579089513.70 151.5795 60.0042 32.0000 2.0080 2.0095 418.9788 419.3579 0.0568 -1.0000 -1.0000 5728783 1579089513.80 151.5795 60.0042 32.0000 2.0064 2.0079 418.8735 419.2528 0.0568 -1.0000 -1.0000 5728843 1579089513.90 151.5815 60.0042 32.0000 2.0058 2.0072 418.9387 419.3173 0.0567 -1.0000 -1.0000 5728923 1579089514.00 151.5854 60.0042 32.0000 2.0044 2.0058 419.0019 419.3827 0.0570 -1.0000 -1.0000 5728983 1579089514.10 151.4954 60.0042 32.0000 2.0046 2.0061 419.3083 419.6879 0.0567 -1.0000 -1.0000 5729043 1579089514.20 151.4848 60.0042 32.0000 2.0058 2.0073 419.0623 419.4416 0.0569 -1.0000 -1.0000 5729113 1579089514.30 151.4848 60.0042 32.0000 2.0055 2.0070 419.0512 419.4295 0.0567 -1.0000 -1.0000 5729242 1579089514.40 151.4844 60.0042 32.0000 2.0066 2.0081 419.0759 419.4561 0.0569 -1.0000 -1.0000 5729302 1579089514.50 151.4530 60.0015 32.0000 2.0070 2.0085 418.9715 419.3509 0.0567 -1.0000 -1.0000 5729382 1579089514.60 151.4530 60.0015 32.0000 2.0075 2.0090 418.8681 419.2465 0.0567 -1.0000 -1.0000 5729442 1579089514.70 151.4530 60.0015 32.0000 2.0054 2.0069 418.9836 419.3631 0.0567 -1.0000 -1.0000 5729502 1579089514.80 151.4530 60.0015 32.0000 2.0077 2.0092 418.9331 419.3120 0.0568 -1.0000 -1.0000 5729572 1579089514.90 151.4530 60.0015 32.0000 2.0080 2.0095 418.9250 419.3032 0.0567 -1.0000 -1.0000 5729642 1579089515.00 151.4530 60.0015 32.0000 2.0081 2.0096 419.1794 419.5591 0.0569 -1.0000 -1.0000 5729702 1579089515.10 151.4530 60.0015 32.0000 2.0086 2.0101 419.2354 419.6153 0.0569 -1.0000 -1.0000 5729772 1579089515.20 151.4530 60.0015 32.0000 2.0076 2.0090 419.5051 419.8852 0.0569 -1.0000 -1.0000 5729842 1579089515.30 151.4530 60.0015 32.0000 2.0059 2.0074 419.3549 419.7352 0.0569 -1.0000 -1.0000 5729912 1579089515.40 151.4530 60.0015 32.0000 2.0059 2.0074 419.2141 419.5930 0.0567 -1.0000 -1.0000 5730342 1579089515.50 151.4564 60.0015 32.0000 2.0055 2.0070 419.1183 419.4973 0.0567 -1.0000 -1.0000 5730402 1579089515.60 151.4935 60.0015 32.0000 2.0060 2.0075 419.0611 419.4392 0.0566 -1.0000 -1.0000 5730482 1579089515.70 151.4935 60.0015 32.0000 2.0051 2.0066 418.9076 419.2862 0.0567 -1.0000 -1.0000 5730542 1579089515.80 151.4935 60.0015 32.0000 2.0060 2.0075 418.9243 419.3028 0.0567 -1.0000 -1.0000 5730602 1579089515.90 151.4935 60.0015 32.0000 2.0059 2.0074 419.0444 419.4227 0.0566 -1.0000 -1.0000 5730862 1579089516.00 151.4935 60.0015 32.0000 2.0072 2.0087 418.9280 419.3067 0.0568 -1.0000 -1.0000 5730932 1579089516.10 151.4935 60.0015 32.0000 2.0063 2.0078 418.9476 419.3269 0.0568 -1.0000 -1.0000 5731001 1579089516.20 151.5295 60.0015 32.0000 2.0052 2.0067 418.9167 419.2946 0.0566 -1.0000 -1.0000 5731072 1579089516.30 151.5378 60.0015 32.0000 2.0068 2.0082 418.9784 419.3572 0.0567 -1.0000 -1.0000 5731131 1579089516.40 151.5378 60.0015 32.0000 2.0072 2.0087 418.8403 419.2208 0.0569 -1.0000 -1.0000 5731971 1579089516.50 151.5378 60.0015 32.0000 2.0079 2.0094 418.8836 419.2628 0.0568 -1.0000 -1.0000 5732041 1579089516.60 151.5378 60.0015 32.0000 2.0069 2.0084 419.1330 419.5123 0.0568 -1.0000 -1.0000 5732101 1579089516.70 151.5378 60.0015 32.0000 2.0067 2.0082 419.1428 419.5222 0.0568 -1.0000 -1.0000 5732171 1579089516.80 151.3795 60.0015 32.0000 2.0067 2.0082 419.2885 419.6685 0.0568 -1.0000 -1.0000 5732241 1579089516.90 151.3795 60.0015 32.0000 2.0056 2.0071 419.1905 419.5699 0.0568 -1.0000 -1.0000 5732301 1579089517.00 151.3795 60.0015 32.0000 2.0055 2.0069 419.1453 419.5251 0.0569 -1.0000 -1.0000 5732371 1579089517.10 151.3795 60.0015 32.0000 2.0057 2.0072 419.1769 419.5564 0.0567 -1.0000 -1.0000 5732441 1579089517.20 151.3795 60.0015 32.0000 2.0072 2.0087 419.0928 419.4720 0.0568 -1.0000 -1.0000 5732501 1579089517.30 151.4418 60.0015 32.0000 2.0080 2.0095 419.0693 419.4485 0.0568 -1.0000 -1.0000 5732581 1579089517.40 151.4512 60.0015 32.0000 2.0107 2.0122 419.0216 419.4010 0.0568 -1.0000 -1.0000 5732641 1579089517.50 151.4512 60.0015 32.0000 2.0087 2.0102 419.0914 419.4706 0.0568 -1.0000 -1.0000 5732701 1579089517.60 151.4512 60.0015 32.0000 2.0068 2.0083 419.1101 419.4892 0.0567 -1.0000 -1.0000 5732771 1579089517.70 151.4512 60.0015 32.0000 2.0074 2.0089 419.1810 419.5610 0.0569 -1.0000 -1.0000 5732840 1579089517.80 151.4512 60.0015 32.0000 2.0072 2.0087 418.9905 419.3694 0.0568 -1.0000 -1.0000 5732901 1579089517.90 151.4512 60.0015 32.0000 2.0061 2.0076 418.9841 419.3640 0.0568 -1.0000 -1.0000 5732971 1579089518.00 151.6415 60.0015 32.0000 2.0076 2.0091 418.8185 419.1987 0.0569 -1.0000 -1.0000 5733040 1579089518.10 151.6415 60.0015 32.0000 2.0073 2.0088 418.9962 419.3752 0.0568 -1.0000 -1.0000 5733101 1579089518.20 151.6415 60.0015 32.0000 2.0057 2.0072 418.8441 419.2225 0.0566 -1.0000 -1.0000 5733170 1579089518.30 151.6415 60.0015 32.0000 2.0069 2.0084 419.0965 419.4764 0.0569 -1.0000 -1.0000 5733240 1579089518.40 151.6415 60.0015 32.0000 2.0074 2.0089 418.8806 419.2605 0.0569 -1.0000 -1.0000 5733300 1579089518.50 151.6415 60.0015 32.0000 2.0076 2.0091 419.2257 419.6059 0.0569 -1.0000 -1.0000 5733370 1579089518.60 151.6415 60.0015 32.0000 2.0062 2.0077 419.2262 419.6060 0.0567 -1.0000 -1.0000 5733430 1579089518.70 151.4967 60.0015 32.0000 2.0074 2.0088 419.3709 419.7500 0.0568 -1.0000 -1.0000 5733500 1579089518.80 151.4967 60.0015 32.0000 2.0070 2.0085 419.1136 419.4933 0.0568 -1.0000 -1.0000 5733570 1579089518.90 151.4967 60.0015 32.0000 2.0078 2.0093 419.0014 419.3809 0.0569 -1.0000 -1.0000 5733630 1579089519.00 151.4967 60.0015 32.0000 2.0102 2.0117 418.8541 419.2345 0.0570 -1.0000 -1.0000 5733760 1579089519.10 151.4967 60.0015 32.0000 2.0079 2.0094 418.9037 419.2839 0.0569 -1.0000 -1.0000 5733830 1579089519.20 151.4967 60.0015 32.0000 2.0075 2.0090 419.2049 419.5856 0.0569 -1.0000 -1.0000 5733890 1579089519.30 151.4967 60.0015 32.0000 2.0064 2.0079 419.1706 419.5497 0.0568 -1.0000 -1.0000 5733970 1579089519.40 151.4967 60.0015 32.0000 2.0059 2.0074 419.0215 419.4022 0.0570 -1.0000 -1.0000 5734040 1579089519.50 151.4967 60.0015 32.0000 2.0072 2.0087 419.1055 419.4863 0.0570 -1.0000 -1.0000 5734280 1579089519.60 151.3172 60.0029 32.0000 2.0054 2.0068 419.2842 419.6644 0.0569 -1.0000 -1.0000 5734350 1579089519.70 151.3172 60.0029 32.0000 2.0062 2.0077 419.0435 419.4235 0.0569 -1.0000 -1.0000 5734410 1579089519.80 151.3172 60.0029 32.0000 2.0064 2.0079 419.0120 419.3923 0.0570 -1.0000 -1.0000 5734480 1579089519.90 151.3172 60.0029 32.0000 2.0061 2.0076 419.0846 419.4647 0.0569 -1.0000 -1.0000 5734550 1579089520.00 151.3172 60.0029 32.0000 2.0051 2.0065 419.1467 419.5259 0.0568 -1.0000 -1.0000 5734780 1579089520.10 151.3172 60.0029 32.0000 2.0070 2.0085 419.1357 419.5152 0.0568 -1.0000 -1.0000 5734840 1579089520.20 151.6155 60.0029 32.0000 2.0061 2.0076 419.1317 419.5121 0.0570 -1.0000 -1.0000 5734909 1579089520.30 151.6155 60.0029 32.0000 2.0059 2.0074 419.0176 419.3988 0.0571 -1.0000 -1.0000 5734970 1579089520.40 151.6155 60.0029 32.0000 2.0070 2.0085 419.0716 419.4520 0.0568 -1.0000 -1.0000 5735039 1579089520.50 151.6155 60.0029 32.0000 2.0070 2.0085 419.2309 419.6110 0.0569 -1.0000 -1.0000 5735529 1579089520.60 151.6155 60.0029 32.0000 2.0079 2.0094 419.2548 419.6350 0.0568 -1.0000 -1.0000 5735599 1579089520.70 151.5436 60.0029 32.0000 2.0077 2.0092 419.0957 419.4746 0.0567 -1.0000 -1.0000 5735659 1579089520.80 151.5436 60.0029 32.0000 2.0074 2.0089 419.0910 419.4708 0.0568 -1.0000 -1.0000 5735739 1579089520.90 151.5436 60.0029 32.0000 2.0079 2.0094 418.9504 419.3298 0.0568 -1.0000 -1.0000 5735809 1579089521.00 151.5436 60.0029 32.0000 2.0083 2.0098 419.0027 419.3823 0.0568 -1.0000 -1.0000 5736029 1579089521.10 151.5436 60.0029 32.0000 2.0081 2.0096 419.5553 419.9350 0.0569 -1.0000 -1.0000 5736109 1579089521.20 151.5467 60.0029 32.0000 2.0084 2.0099 419.4482 419.8291 0.0570 -1.0000 -1.0000 5736169 1579089521.30 151.6092 60.0029 32.0000 2.0081 2.0096 419.2445 419.6253 0.0570 -1.0000 -1.0000 5736239 1579089521.40 151.6092 60.0029 32.0000 2.0078 2.0093 419.0062 419.3868 0.0569 -1.0000 -1.0000 5736309 1579089521.50 151.6092 60.0029 32.0000 2.0077 2.0092 418.9240 419.3037 0.0569 -1.0000 -1.0000 5736369 1579089521.60 151.6092 60.0029 32.0000 2.0077 2.0092 418.8909 419.2713 0.0569 -1.0000 -1.0000 5736499 1579089521.70 151.6092 60.0029 32.0000 2.0068 2.0083 418.8826 419.2618 0.0568 -1.0000 -1.0000 5736569 1579089521.80 151.3545 60.0029 32.0000 2.0065 2.0080 419.0700 419.4502 0.0570 -1.0000 -1.0000 5736629 1579089521.90 151.3545 60.0029 32.0000 2.0071 2.0086 419.0390 419.4207 0.0571 -1.0000 -1.0000 5736699 1579089522.00 151.3545 60.0029 32.0000 2.0068 2.0083 419.1557 419.5362 0.0569 -1.0000 -1.0000 5736769 1579089522.10 151.3545 60.0029 32.0000 2.0060 2.0075 419.2154 419.5949 0.0568 -1.0000 -1.0000 5737008 1579089522.20 151.3545 60.0029 32.0000 2.0040 2.0055 419.1229 419.5026 0.0569 -1.0000 -1.0000 5737079 1579089522.30 151.3516 60.0029 32.0000 2.0053 2.0068 419.1355 419.5155 0.0569 -1.0000 -1.0000 5737138 1579089522.40 151.2998 60.0029 32.0000 2.0058 2.0073 419.1180 419.4978 0.0569 -1.0000 -1.0000 5737208 1579089522.50 151.2998 60.0029 32.0000 2.0065 2.0080 419.1585 419.5386 0.0569 -1.0000 -1.0000 5737278 1579089522.60 151.2998 60.0029 32.0000 2.0052 2.0067 419.0895 419.4699 0.0569 -1.0000 -1.0000 5737338 1579089522.70 151.2998 60.0029 32.0000 2.0053 2.0068 419.1023 419.4822 0.0569 -1.0000 -1.0000 5737408 1579089522.80 151.2998 60.0029 32.0000 2.0047 2.0062 418.9875 419.3668 0.0568 -1.0000 -1.0000 5737478 1579089522.90 151.3032 60.0029 32.0000 2.0066 2.0081 419.0008 419.3799 0.0567 -1.0000 -1.0000 5737538 1579089523.00 151.5491 60.0029 32.0000 2.0069 2.0084 418.9393 419.3182 0.0568 -1.0000 -1.0000 5737608 1579089523.10 151.5491 60.0029 32.0000 2.0051 2.0066 419.0247 419.4036 0.0567 -1.0000 -1.0000 5738298 1579089523.20 151.5491 60.0029 32.0000 2.0055 2.0070 418.7844 419.1636 0.0569 -1.0000 -1.0000 5738368 1579089523.30 151.5491 60.0029 32.0000 2.0075 2.0090 418.8950 419.2742 0.0567 -1.0000 -1.0000 5738438 1579089523.40 151.5491 60.0029 32.0000 2.0072 2.0087 419.0154 419.3949 0.0568 -1.0000 -1.0000 5738498 1579089523.50 151.4344 60.0029 32.0000 2.0060 2.0075 419.2227 419.6027 0.0569 -1.0000 -1.0000 5738568 1579089523.60 151.4202 60.0029 32.0000 2.0052 2.0067 419.1986 419.5774 0.0566 -1.0000 -1.0000 5738637 1579089523.70 151.4202 60.0029 32.0000 2.0057 2.0072 419.2201 419.6003 0.0569 -1.0000 -1.0000 5738697 1579089523.80 151.4202 60.0029 32.0000 2.0051 2.0066 419.2292 419.6083 0.0567 -1.0000 -1.0000 5738757 1579089523.90 151.4202 60.0029 32.0000 2.0064 2.0079 419.3125 419.6926 0.0569 -1.0000 -1.0000 5738837 1579089524.00 151.4187 60.0029 32.0000 2.0053 2.0068 419.1536 419.5337 0.0568 -1.0000 -1.0000 5738897 1579089524.10 151.4116 60.0029 32.0000 2.0054 2.0069 419.2024 419.5826 0.0569 -1.0000 -1.0000 5739007 1579089524.20 151.4116 60.0029 32.0000 2.0051 2.0066 419.2984 419.6790 0.0570 -1.0000 -1.0000 5739077 1579089524.30 151.4116 60.0029 32.0000 2.0073 2.0088 418.8740 419.2548 0.0570 -1.0000 -1.0000 5739147 1579089524.40 151.4116 60.0029 32.0000 2.0071 2.0086 418.7654 419.1463 0.0571 -1.0000 -1.0000 5739207 1579089524.50 151.4119 60.0014 32.0000 2.0085 2.0100 418.8182 419.1974 0.0568 -1.0000 -1.0000 5739277 1579089524.60 151.4121 59.9999 32.0000 2.0065 2.0080 418.8466 419.2263 0.0569 -1.0000 -1.0000 5739347 1579089524.70 151.4121 59.9999 32.0000 2.0065 2.0080 418.8308 419.2109 0.0569 -1.0000 -1.0000 5739407 1579089524.80 151.4121 59.9999 32.0000 2.0073 2.0088 418.9140 419.2934 0.0568 -1.0000 -1.0000 5739477 1579089524.90 151.4121 59.9999 32.0000 2.0073 2.0088 419.0808 419.4605 0.0568 -1.0000 -1.0000 5739547 1579089525.00 151.4121 59.9999 32.0000 2.0062 2.0077 419.1716 419.5509 0.0568 -1.0000 -1.0000 5739607 1579089525.10 151.4264 59.9999 32.0000 2.0068 2.0083 419.2544 419.6337 0.0567 -1.0000 -1.0000 5739677 1579089525.20 151.4720 59.9999 32.0000 2.0066 2.0081 419.3345 419.7151 0.0570 -1.0000 -1.0000 5739767 1579089525.30 151.4720 59.9999 32.0000 2.0052 2.0067 419.3129 419.6932 0.0568 -1.0000 -1.0000 5739847 1579089525.40 151.4720 59.9999 32.0000 2.0075 2.0090 418.9138 419.2933 0.0569 -1.0000 -1.0000 5739907 1579089525.50 151.4720 59.9999 32.0000 2.0056 2.0071 418.9346 419.3143 0.0568 -1.0000 -1.0000 5739967 1579089525.60 151.4720 59.9999 32.0000 2.0077 2.0092 418.9222 419.3007 0.0567 -1.0000 -1.0000 5740037 1579089525.70 151.4720 59.9999 32.0000 2.0057 2.0072 418.8249 419.2039 0.0568 -1.0000 -1.0000 5740526 1579089525.80 151.4117 59.9999 32.0000 2.0056 2.0071 418.7639 419.1437 0.0568 -1.0000 -1.0000 5740587 1579089525.90 151.4117 59.9999 32.0000 2.0068 2.0083 418.8966 419.2755 0.0569 -1.0000 -1.0000 5740657 1579089526.00 151.4117 59.9999 32.0000 2.0073 2.0088 418.8970 419.2782 0.0571 -1.0000 -1.0000 5740726 1579089526.10 151.4117 59.9999 32.0000 2.0040 2.0055 418.8896 419.2693 0.0568 -1.0000 -1.0000 5740787 1579089526.20 151.4117 59.9999 32.0000 2.0076 2.0091 418.9046 419.2839 0.0568 -1.0000 -1.0000 5741096 1579089526.30 151.4164 59.9999 32.0000 2.0072 2.0087 418.9452 419.3246 0.0568 -1.0000 -1.0000 5741156 1579089526.40 151.4164 59.9999 32.0000 2.0055 2.0070 419.0288 419.4082 0.0568 -1.0000 -1.0000 5741226 1579089526.50 151.4164 59.9999 32.0000 2.0056 2.0070 419.2094 419.5887 0.0567 -1.0000 -1.0000 5741296 1579089526.60 151.4164 59.9999 32.0000 2.0073 2.0088 419.1244 419.5039 0.0568 -1.0000 -1.0000 5741356 1579089526.70 151.4164 59.9999 32.0000 2.0094 2.0109 418.9008 419.2807 0.0569 -1.0000 -1.0000 5741786 1579089526.80 151.4904 59.9999 32.0000 2.0069 2.0084 418.9659 419.3456 0.0569 -1.0000 -1.0000 5741856 1579089526.90 151.6172 59.9999 32.0000 2.0046 2.0061 419.0483 419.4281 0.0568 -1.0000 -1.0000 5741916 1579089527.00 151.6172 59.9999 32.0000 2.0054 2.0069 419.0814 419.4606 0.0568 -1.0000 -1.0000 5741986 1579089527.10 151.6172 59.9999 32.0000 2.0056 2.0071 419.1781 419.5573 0.0568 -1.0000 -1.0000 5742056 1579089527.20 151.6172 59.9999 32.0000 2.0064 2.0079 419.1490 419.5292 0.0569 -1.0000 -1.0000 5742116 1579089527.30 151.6172 59.9999 32.0000 2.0073 2.0088 419.0823 419.4603 0.0565 -1.0000 -1.0000 5742196 1579089527.40 151.3412 59.9999 32.0000 2.0068 2.0083 418.8726 419.2529 0.0569 -1.0000 -1.0000 5742266 1579089527.50 151.3412 59.9999 32.0000 2.0061 2.0076 418.9039 419.2828 0.0567 -1.0000 -1.0000 5742326 1579089527.60 151.3412 59.9999 32.0000 2.0061 2.0076 418.9288 419.3077 0.0567 -1.0000 -1.0000 5742396 1579089527.70 151.3412 59.9999 32.0000 2.0060 2.0075 418.9259 419.3046 0.0568 -1.0000 -1.0000 5742835 1579089527.80 151.3412 59.9999 32.0000 2.0071 2.0086 419.0255 419.4049 0.0568 -1.0000 -1.0000 5742905 1579089527.90 151.3463 59.9999 32.0000 2.0053 2.0068 419.5201 419.8987 0.0566 -1.0000 -1.0000 5742975 1579089528.00 151.4008 59.9999 32.0000 2.0046 2.0061 419.9403 420.3191 0.0566 -1.0000 -1.0000 5743035 1579089528.10 151.4008 59.9999 32.0000 2.0049 2.0064 420.1469 420.5279 0.0570 -1.0000 -1.0000 5743095 1579089528.20 151.4008 59.9999 32.0000 2.0063 2.0078 419.9839 420.3637 0.0567 -1.0000 -1.0000 5743855 1579089528.30 151.4008 59.9999 32.0000 2.0061 2.0076 419.3563 419.7360 0.0569 -1.0000 -1.0000 5743925 1579089528.40 151.4008 59.9999 32.0000 2.0068 2.0083 419.3719 419.7519 0.0568 -1.0000 -1.0000 5743985 1579089528.50 151.4008 59.9999 32.0000 2.0047 2.0061 419.0630 419.4417 0.0568 -1.0000 -1.0000 5744055 1579089528.60 151.4581 59.9999 32.0000 2.0063 2.0078 418.8246 419.2042 0.0568 -1.0000 -1.0000 5744125 1579089528.70 151.6558 59.9999 32.0000 2.0087 2.0102 418.6486 419.0261 0.0565 -1.0000 -1.0000 5744185 1579089528.80 151.6558 59.9999 32.0000 2.0077 2.0092 418.8270 419.2045 0.0566 -1.0000 -1.0000 5744265 1579089528.90 151.6558 59.9999 32.0000 2.0061 2.0076 419.0044 419.3834 0.0568 -1.0000 -1.0000 5744325 1579089529.00 151.6558 59.9999 32.0000 2.0051 2.0066 419.1402 419.5192 0.0567 -1.0000 -1.0000 5744385 1579089529.10 151.6558 59.9999 32.0000 2.0068 2.0083 419.2645 419.6431 0.0566 -1.0000 -1.0000 5744455 1579089529.20 151.6558 59.9999 32.0000 2.0060 2.0075 419.3204 419.6994 0.0568 -1.0000 -1.0000 5744524 1579089529.30 151.7100 59.9999 32.0000 2.0067 2.0082 419.2877 419.6676 0.0568 -1.0000 -1.0000 5744595 1579089529.40 151.7100 59.9999 32.0000 2.0073 2.0088 419.0831 419.4620 0.0567 -1.0000 -1.0000 5744655 1579089529.50 151.7100 59.9999 32.0000 2.0082 2.0097 419.0658 419.4438 0.0567 -1.0000 -1.0000 5744714 1579089529.60 151.7100 59.9999 32.0000 2.0088 2.0103 419.0271 419.4074 0.0570 -1.0000 -1.0000 5744794 1579089529.70 151.7100 59.9999 32.0000 2.0080 2.0095 419.2174 419.5966 0.0566 -1.0000 -1.0000 5744854 1579089529.80 151.6834 60.0008 32.0000 2.0057 2.0072 419.3343 419.7121 0.0565 -1.0000 -1.0000 5745334 1579089529.90 151.6086 60.0034 32.0000 2.0051 2.0066 419.3047 419.6833 0.0567 -1.0000 -1.0000 5745404 1579089530.00 151.6086 60.0034 32.0000 2.0066 2.0081 419.1711 419.5511 0.0569 -1.0000 -1.0000 5745464 1579089530.10 151.6086 60.0034 32.0000 2.0089 2.0104 418.9209 419.2991 0.0566 -1.0000 -1.0000 5745534 1579089530.20 151.6086 60.0034 32.0000 2.0074 2.0089 418.7922 419.1712 0.0569 -1.0000 -1.0000 5745604 1579089530.30 151.6086 60.0034 32.0000 2.0074 2.0089 418.7435 419.1224 0.0567 -1.0000 -1.0000 5745664 1579089530.40 151.6086 60.0034 32.0000 2.0053 2.0068 418.9539 419.3323 0.0567 -1.0000 -1.0000 5745724 1579089530.50 151.6086 60.0034 32.0000 2.0069 2.0084 419.3247 419.7038 0.0567 -1.0000 -1.0000 5745804 1579089530.60 151.3937 60.0034 32.0000 2.0073 2.0088 419.3036 419.6834 0.0568 -1.0000 -1.0000 5745864 1579089530.70 151.3937 60.0034 32.0000 2.0076 2.0091 419.2161 419.5953 0.0567 -1.0000 -1.0000 5745934 1579089530.80 151.3937 60.0034 32.0000 2.0066 2.0081 419.0844 419.4628 0.0566 -1.0000 -1.0000 5746004 1579089530.90 151.3937 60.0034 32.0000 2.0073 2.0087 419.0282 419.4064 0.0566 -1.0000 -1.0000 5746074 1579089531.00 151.3937 60.0034 32.0000 2.0072 2.0086 419.1932 419.5712 0.0566 -1.0000 -1.0000 5746134 1579089531.10 151.2507 60.0034 32.0000 2.0077 2.0092 419.3408 419.7191 0.0567 -1.0000 -1.0000 5746204 1579089531.20 151.2382 60.0034 32.0000 2.0078 2.0093 419.3091 419.6894 0.0569 -1.0000 -1.0000 5746264 1579089531.30 151.2382 60.0034 32.0000 2.0078 2.0093 419.0607 419.4415 0.0571 -1.0000 -1.0000 5746603 1579089531.40 151.2382 60.0034 32.0000 2.0075 2.0090 418.8749 419.2529 0.0567 -1.0000 -1.0000 5746663 1579089531.50 151.2382 60.0034 32.0000 2.0060 2.0075 418.7850 419.1636 0.0567 -1.0000 -1.0000 5746723 1579089531.60 151.2382 60.0034 32.0000 2.0062 2.0077 418.8581 419.2370 0.0568 -1.0000 -1.0000 5746803 1579089531.70 151.4062 60.0034 32.0000 2.0071 2.0086 418.8273 419.2063 0.0567 -1.0000 -1.0000 5746863 1579089531.80 151.4062 60.0034 32.0000 2.0071 2.0086 418.8443 419.2234 0.0569 -1.0000 -1.0000 5747093 1579089531.90 151.4062 60.0034 32.0000 2.0057 2.0072 418.9644 419.3432 0.0567 -1.0000 -1.0000 5747173 1579089532.00 151.4062 60.0034 32.0000 2.0058 2.0073 418.9607 419.3402 0.0567 -1.0000 -1.0000 5747233 1579089532.10 151.4062 60.0034 32.0000 2.0068 2.0083 419.0845 419.4627 0.0566 -1.0000 -1.0000 5747293 1579089532.20 151.4062 60.0034 32.0000 2.0065 2.0080 419.2850 419.6634 0.0566 -1.0000 -1.0000 5747373 1579089532.30 151.6024 60.0034 32.0000 2.0071 2.0086 419.3325 419.7115 0.0568 -1.0000 -1.0000 5747433 1579089532.40 151.6024 60.0034 32.0000 2.0073 2.0088 419.1320 419.5109 0.0566 -1.0000 -1.0000 5747493 1579089532.50 151.6024 60.0034 32.0000 2.0088 2.0103 419.1286 419.5075 0.0568 -1.0000 -1.0000 5747563 1579089532.60 151.6024 60.0034 32.0000 2.0104 2.0119 418.8728 419.2520 0.0567 -1.0000 -1.0000 5747623 1579089532.70 151.6024 60.0034 32.0000 2.0076 2.0091 418.9921 419.3701 0.0566 -1.0000 -1.0000 5747693 1579089532.80 151.6024 60.0034 32.0000 2.0062 2.0077 419.1522 419.5315 0.0568 -1.0000 -1.0000 5747763 1579089532.90 151.2308 60.0034 32.0000 2.0046 2.0061 419.2485 419.6268 0.0566 -1.0000 -1.0000 5747833 1579089533.00 151.2308 60.0034 32.0000 2.0052 2.0067 419.1188 419.4978 0.0568 -1.0000 -1.0000 5747893 1579089533.10 151.2308 60.0034 32.0000 2.0051 2.0066 419.1080 419.4865 0.0566 -1.0000 -1.0000 5747963 1579089533.20 151.2308 60.0034 32.0000 2.0069 2.0083 418.9454 419.3241 0.0568 -1.0000 -1.0000 5748033 1579089533.30 151.2308 60.0034 32.0000 2.0079 2.0094 418.7090 419.0866 0.0567 -1.0000 -1.0000 5748103 1579089533.40 151.2308 60.0034 32.0000 2.0068 2.0083 418.9971 419.3768 0.0568 -1.0000 -1.0000 5748542 1579089533.50 151.3928 60.0034 32.0000 2.0059 2.0074 419.2818 419.6607 0.0567 -1.0000 -1.0000 5748602 1579089533.60 151.3928 60.0034 32.0000 2.0054 2.0069 419.2894 419.6689 0.0567 -1.0000 -1.0000 5748672 1579089533.70 151.3928 60.0034 32.0000 2.0065 2.0080 419.2081 419.5870 0.0567 -1.0000 -1.0000 5748742 1579089533.80 151.3928 60.0034 32.0000 2.0065 2.0080 419.2375 419.6163 0.0567 -1.0000 -1.0000 5748802 1579089533.90 151.3928 60.0034 32.0000 2.0065 2.0080 419.2891 419.6687 0.0568 -1.0000 -1.0000 5749062 1579089534.00 151.4247 60.0034 32.0000 2.0063 2.0078 419.3009 419.6806 0.0568 -1.0000 -1.0000 5749122 1579089534.10 151.4347 60.0034 32.0000 2.0067 2.0082 418.8280 419.2068 0.0568 -1.0000 -1.0000 5749182 1579089534.20 151.4347 60.0034 32.0000 2.0082 2.0097 418.8448 419.2229 0.0565 -1.0000 -1.0000 5749262 1579089534.30 151.4347 60.0034 32.0000 2.0069 2.0084 419.0924 419.4699 0.0566 -1.0000 -1.0000 5749332 1579089534.40 151.4347 60.0034 32.0000 2.0057 2.0072 419.1934 419.5733 0.0569 -1.0000 -1.0000 5749512 1579089534.50 151.4347 60.0034 32.0000 2.0061 2.0076 419.2623 419.6418 0.0568 -1.0000 -1.0000 5749582 1579089534.60 151.4149 60.0063 32.0000 2.0065 2.0080 419.3425 419.7213 0.0567 -1.0000 -1.0000 5749642 1579089534.70 151.4149 60.0063 32.0000 2.0073 2.0088 419.2991 419.6783 0.0568 -1.0000 -1.0000 5749712 1579089534.80 151.4149 60.0063 32.0000 2.0102 2.0117 419.0860 419.4643 0.0565 -1.0000 -1.0000 5749782 1579089534.90 151.4149 60.0063 32.0000 2.0072 2.0087 419.0770 419.4544 0.0565 -1.0000 -1.0000 5750111 1579089535.00 151.4149 60.0063 32.0000 2.0078 2.0093 419.1354 419.5136 0.0566 -1.0000 -1.0000 5750172 1579089535.10 151.4149 60.0063 32.0000 2.0045 2.0060 419.1656 419.5430 0.0565 -1.0000 -1.0000 5750251 1579089535.20 151.5187 60.0063 32.0000 2.0071 2.0086 419.1462 419.5250 0.0566 -1.0000 -1.0000 5750311 1579089535.30 151.5686 60.0063 32.0000 2.0100 2.0115 418.9121 419.2897 0.0566 -1.0000 -1.0000 5750381 1579089535.40 151.5686 60.0063 32.0000 2.0078 2.0093 418.9664 419.3444 0.0566 -1.0000 -1.0000 5750611 1579089535.50 151.5686 60.0063 32.0000 2.0064 2.0079 419.1840 419.5632 0.0568 -1.0000 -1.0000 5750681 1579089535.60 151.5686 60.0063 32.0000 2.0064 2.0079 419.4032 419.7828 0.0568 -1.0000 -1.0000 5750751 1579089535.70 151.5686 60.0063 32.0000 2.0062 2.0077 419.3429 419.7223 0.0568 -1.0000 -1.0000 5750811 1579089535.80 151.6121 60.0063 32.0000 2.0077 2.0092 419.3866 419.7660 0.0568 -1.0000 -1.0000 5750871 1579089535.90 151.6121 60.0063 32.0000 2.0079 2.0094 419.0755 419.4546 0.0568 -1.0000 -1.0000 5750951 1579089536.00 151.6121 60.0063 32.0000 2.0061 2.0076 418.9185 419.2975 0.0568 -1.0000 -1.0000 5751291 1579089536.10 151.6121 60.0063 32.0000 2.0068 2.0083 418.9420 419.3207 0.0566 -1.0000 -1.0000 5751351 1579089536.20 151.6121 60.0063 32.0000 2.0068 2.0083 419.1325 419.5106 0.0566 -1.0000 -1.0000 5751421 1579089536.30 151.6238 60.0063 32.0000 2.0076 2.0091 419.2863 419.6646 0.0566 -1.0000 -1.0000 5751491 1579089536.40 151.6238 60.0063 32.0000 2.0090 2.0105 419.0025 419.3806 0.0566 -1.0000 -1.0000 5751551 1579089536.50 151.6238 60.0063 32.0000 2.0085 2.0100 418.9419 419.3203 0.0567 -1.0000 -1.0000 5751631 1579089536.60 151.6238 60.0063 32.0000 2.0076 2.0091 418.9848 419.3631 0.0566 -1.0000 -1.0000 5751691 1579089536.70 151.6238 60.0063 32.0000 2.0079 2.0094 419.1127 419.4908 0.0566 -1.0000 -1.0000 5751751 1579089536.80 151.6238 60.0063 32.0000 2.0050 2.0065 419.1037 419.4831 0.0567 -1.0000 -1.0000 5751821 1579089536.90 151.6238 60.0063 32.0000 2.0047 2.0062 419.0861 419.4627 0.0564 -1.0000 -1.0000 5751891 1579089537.00 151.3185 60.0063 32.0000 2.0067 2.0081 419.0303 419.4076 0.0566 -1.0000 -1.0000 5751951 1579089537.10 151.3185 60.0063 32.0000 2.0064 2.0079 419.1472 419.5264 0.0567 -1.0000 -1.0000 5752020 1579089537.20 151.3185 60.0063 32.0000 2.0061 2.0076 419.0906 419.4696 0.0568 -1.0000 -1.0000 5752081 1579089537.30 151.3185 60.0063 32.0000 2.0053 2.0068 419.1050 419.4827 0.0566 -1.0000 -1.0000 5752160 1579089537.40 151.3185 60.0063 32.0000 2.0053 2.0068 419.2947 419.6728 0.0566 -1.0000 -1.0000 5752220 1579089537.50 151.5103 60.0063 32.0000 2.0067 2.0082 419.2216 419.6000 0.0567 -1.0000 -1.0000 5752820 1579089537.60 151.5262 60.0063 32.0000 2.0077 2.0092 419.2888 419.6665 0.0565 -1.0000 -1.0000 5752890 1579089537.70 151.5262 60.0063 32.0000 2.0070 2.0085 419.0087 419.3861 0.0565 -1.0000 -1.0000 5752950 1579089537.80 151.5262 60.0063 32.0000 2.0071 2.0086 419.0541 419.4320 0.0566 -1.0000 -1.0000 5753030 1579089537.90 151.5262 60.0063 32.0000 2.0064 2.0079 419.0603 419.4394 0.0567 -1.0000 -1.0000 5753110 1579089538.00 151.5262 60.0063 32.0000 2.0040 2.0055 419.2003 419.5792 0.0567 -1.0000 -1.0000 5753170 1579089538.10 151.5456 60.0063 32.0000 2.0060 2.0075 419.2060 419.5834 0.0565 -1.0000 -1.0000 5753230 1579089538.20 151.5456 60.0063 32.0000 2.0046 2.0061 419.2818 419.6600 0.0566 -1.0000 -1.0000 5753300 1579089538.30 151.5456 60.0063 32.0000 2.0064 2.0079 419.2205 419.5984 0.0566 -1.0000 -1.0000 5753370 1579089538.40 151.5456 60.0063 32.0000 2.0081 2.0095 419.1016 419.4808 0.0567 -1.0000 -1.0000 5753430 1579089538.50 151.5456 60.0063 32.0000 2.0080 2.0095 419.3947 419.7729 0.0567 -1.0000 -1.0000 5753580 1579089538.60 151.5456 60.0063 32.0000 2.0055 2.0070 419.3380 419.7183 0.0569 -1.0000 -1.0000 5753640 1579089538.70 151.7103 60.0063 32.0000 2.0063 2.0078 419.2705 419.6493 0.0566 -1.0000 -1.0000 5753700 1579089538.80 151.7103 60.0063 32.0000 2.0059 2.0074 419.1187 419.4970 0.0567 -1.0000 -1.0000 5753779 1579089538.90 151.4270 60.0063 32.0000 2.0075 2.0090 419.1081 419.4862 0.0566 -1.0000 -1.0000 5753839 1579089539.00 151.4270 60.0063 32.0000 2.0071 2.0086 419.1098 419.4875 0.0566 -1.0000 -1.0000 5754399 1579089539.10 151.4270 60.0063 32.0000 2.0069 2.0084 418.9001 419.2784 0.0567 -1.0000 -1.0000 5754469 1579089539.20 151.4270 60.0063 32.0000 2.0062 2.0077 418.9460 419.3246 0.0567 -1.0000 -1.0000 5754539 1579089539.30 151.4270 60.0063 32.0000 2.0076 2.0091 419.0047 419.3817 0.0565 -1.0000 -1.0000 5754609 1579089539.40 151.4270 60.0063 32.0000 2.0068 2.0082 418.9215 419.2988 0.0565 -1.0000 -1.0000 5754669 1579089539.50 151.4270 60.0063 32.0000 2.0072 2.0087 418.9127 419.2892 0.0564 -1.0000 -1.0000 5754759 1579089539.60 151.4270 60.0063 32.0000 2.0061 2.0076 419.2965 419.6739 0.0565 -1.0000 -1.0000 5754829 1579089539.70 151.4270 60.0063 32.0000 2.0080 2.0094 419.2045 419.5826 0.0566 -1.0000 -1.0000 5754899 1579089539.80 151.4820 60.0089 32.0000 2.0079 2.0094 419.0950 419.4731 0.0567 -1.0000 -1.0000 5754959 1579089539.90 151.4820 60.0089 32.0000 2.0094 2.0109 418.9194 419.2979 0.0566 -1.0000 -1.0000 5755039 1579089540.00 151.4820 60.0089 32.0000 2.0074 2.0088 418.9128 419.2913 0.0566 -1.0000 -1.0000 5755099 1579089540.10 151.4820 60.0089 32.0000 2.0080 2.0095 418.8850 419.2624 0.0565 -1.0000 -1.0000 5755159 1579089540.20 151.4820 60.0089 32.0000 2.0086 2.0101 418.9976 419.3752 0.0566 -1.0000 -1.0000 5755239 1579089540.30 151.4820 60.0089 32.0000 2.0078 2.0092 419.0007 419.3796 0.0568 -1.0000 -1.0000 5755299 1579089540.40 151.4820 60.0089 32.0000 2.0068 2.0083 419.1747 419.5535 0.0566 -1.0000 -1.0000 5755359 1579089540.50 151.6235 60.0089 32.0000 2.0062 2.0076 419.3613 419.7392 0.0565 -1.0000 -1.0000 5755429 1579089540.60 151.6235 60.0089 32.0000 2.0069 2.0084 419.2025 419.5789 0.0564 -1.0000 -1.0000 5755859 1579089540.70 151.6235 60.0089 32.0000 2.0088 2.0103 419.0914 419.4699 0.0567 -1.0000 -1.0000 5755918 1579089540.80 151.6235 60.0089 32.0000 2.0091 2.0106 419.1169 419.4947 0.0566 -1.0000 -1.0000 5755999 1579089540.90 151.6235 60.0089 32.0000 2.0074 2.0089 419.0017 419.3798 0.0566 -1.0000 -1.0000 5756059 1579089541.00 151.5323 60.0089 32.0000 2.0073 2.0088 418.9424 419.3200 0.0565 -1.0000 -1.0000 5756118 1579089541.10 151.4412 60.0089 32.0000 2.0069 2.0084 418.8689 419.2462 0.0566 -1.0000 -1.0000 5756188 1579089541.20 151.4412 60.0089 32.0000 2.0065 2.0080 418.9561 419.3345 0.0567 -1.0000 -1.0000 5756258 1579089541.30 151.4412 60.0089 32.0000 2.0079 2.0094 418.8536 419.2316 0.0566 -1.0000 -1.0000 5756328 1579089541.40 151.4412 60.0089 32.0000 2.0064 2.0079 419.0924 419.4709 0.0567 -1.0000 -1.0000 5756388 1579089541.50 151.4412 60.0089 32.0000 2.0064 2.0079 418.9308 419.3084 0.0565 -1.0000 -1.0000 5756458 1579089541.60 151.4412 60.0089 32.0000 2.0061 2.0076 418.8717 419.2499 0.0566 -1.0000 -1.0000 5756528 1579089541.70 151.7044 60.0089 32.0000 2.0074 2.0089 419.1074 419.4846 0.0565 -1.0000 -1.0000 5756588 1579089541.80 151.7044 60.0089 32.0000 2.0062 2.0077 419.4029 419.7812 0.0566 -1.0000 -1.0000 5756648 1579089541.90 151.7044 60.0089 32.0000 2.0066 2.0081 419.5069 419.8851 0.0566 -1.0000 -1.0000 5756728 1579089542.00 151.7044 60.0089 32.0000 2.0059 2.0074 419.0617 419.4400 0.0567 -1.0000 -1.0000 5756788 1579089542.10 151.7044 60.0089 32.0000 2.0076 2.0091 418.9274 419.3058 0.0567 -1.0000 -1.0000 5757068 1579089542.20 151.7054 60.0089 32.0000 2.0071 2.0086 418.8134 419.1917 0.0567 -1.0000 -1.0000 5757138 1579089542.30 151.7100 60.0089 32.0000 2.0064 2.0079 418.9227 419.3010 0.0567 -1.0000 -1.0000 5757198 1579089542.40 151.7100 60.0089 32.0000 2.0061 2.0076 419.1004 419.4794 0.0567 -1.0000 -1.0000 5757258 1579089542.50 151.7100 60.0089 32.0000 2.0057 2.0072 419.3490 419.7268 0.0566 -1.0000 -1.0000 5757338 1579089542.60 151.7100 60.0089 32.0000 2.0076 2.0091 419.2857 419.6638 0.0565 -1.0000 -1.0000 5757717 1579089542.70 151.7100 60.0089 32.0000 2.0080 2.0095 419.2753 419.6531 0.0566 -1.0000 -1.0000 5757788 1579089542.80 151.5826 60.0089 32.0000 2.0066 2.0081 419.0450 419.4230 0.0566 -1.0000 -1.0000 5757858 1579089542.90 151.5826 60.0089 32.0000 2.0059 2.0074 419.3452 419.7237 0.0566 -1.0000 -1.0000 5757917 1579089543.00 151.5826 60.0089 32.0000 2.0050 2.0065 419.2071 419.5855 0.0566 -1.0000 -1.0000 5757988 1579089543.10 151.5826 60.0089 32.0000 2.0059 2.0074 419.3176 419.6959 0.0566 -1.0000 -1.0000 5758287 1579089543.20 151.5826 60.0089 32.0000 2.0091 2.0105 419.2053 419.5841 0.0567 -1.0000 -1.0000 5758357 1579089543.30 151.5375 60.0089 32.0000 2.0088 2.0103 419.0705 419.4487 0.0566 -1.0000 -1.0000 5758427 1579089543.40 151.4981 60.0089 32.0000 2.0077 2.0092 418.8672 419.2452 0.0567 -1.0000 -1.0000 5758487 1579089543.50 151.4981 60.0089 32.0000 2.0085 2.0100 419.0620 419.4404 0.0566 -1.0000 -1.0000 5758547 1579089543.60 151.4981 60.0089 32.0000 2.0053 2.0068 419.3272 419.7053 0.0566 -1.0000 -1.0000 5758787 1579089543.70 151.4981 60.0089 32.0000 2.0068 2.0083 419.3621 419.7409 0.0567 -1.0000 -1.0000 5758847 1579089543.80 151.4981 60.0089 32.0000 2.0064 2.0079 419.4257 419.8037 0.0566 -1.0000 -1.0000 5758917 1579089543.90 151.4855 60.0089 32.0000 2.0051 2.0066 419.2356 419.6142 0.0567 -1.0000 -1.0000 5758987 1579089544.00 151.4402 60.0089 32.0000 2.0067 2.0082 419.1200 419.4981 0.0566 -1.0000 -1.0000 5759047 1579089544.10 151.4402 60.0089 32.0000 2.0086 2.0101 419.0175 419.3960 0.0567 -1.0000 -1.0000 5759277 1579089544.20 151.4402 60.0089 32.0000 2.0079 2.0094 419.0341 419.4124 0.0567 -1.0000 -1.0000 5759357 1579089544.30 151.4402 60.0089 32.0000 2.0069 2.0084 418.9097 419.2873 0.0566 -1.0000 -1.0000 5759417 1579089544.40 151.4402 60.0089 32.0000 2.0055 2.0070 418.9513 419.3293 0.0566 -1.0000 -1.0000 5759477 1579089544.50 151.8287 60.0081 32.0000 2.0069 2.0084 418.8755 419.2528 0.0565 -1.0000 -1.0000 5759557 1579089544.60 151.8287 60.0081 32.0000 2.0081 2.0096 418.9718 419.3504 0.0567 -1.0000 -1.0000 5759617 1579089544.70 151.8287 60.0081 32.0000 2.0067 2.0082 419.1487 419.5270 0.0566 -1.0000 -1.0000 5759677 1579089544.80 151.8287 60.0081 32.0000 2.0070 2.0085 419.1309 419.5080 0.0565 -1.0000 -1.0000 5759746 1579089544.90 151.8287 60.0081 32.0000 2.0079 2.0093 419.3572 419.7351 0.0565 -1.0000 -1.0000 5759806 1579089545.00 151.8287 60.0081 32.0000 2.0072 2.0087 419.2583 419.6371 0.0568 -1.0000 -1.0000 5759877 1579089545.10 151.5585 60.0081 32.0000 2.0076 2.0091 419.0975 419.4750 0.0565 -1.0000 -1.0000 5759946 1579089545.20 151.5491 60.0081 32.0000 2.0082 2.0097 418.9472 419.3246 0.0565 -1.0000 -1.0000 5800126 1579089545.30 151.5491 60.0081 32.0000 2.0067 2.0082 418.7848 419.1622 0.0565 -1.0000 -1.0000 5800196 1579089545.40 151.5491 60.0081 32.0000 2.0064 2.0079 418.9710 419.3487 0.0566 -1.0000 -1.0000 5800256 1579089545.50 151.5491 60.0081 32.0000 2.0056 2.0071 419.0624 419.4401 0.0565 -1.0000 -1.0000 5800326 1579089545.60 151.5491 60.0081 32.0000 2.0059 2.0074 419.2055 419.5828 0.0565 -1.0000 -1.0000 5800396 1579089545.70 151.5491 60.0081 32.0000 2.0063 2.0078 419.3570 419.7350 0.0566 -1.0000 -1.0000 5800576 1579089545.80 151.6241 60.0081 32.0000 2.0080 2.0095 419.2396 419.6185 0.0567 -1.0000 -1.0000 5800636 1579089545.90 151.6241 60.0081 32.0000 2.0075 2.0090 419.1239 419.5011 0.0564 -1.0000 -1.0000 5800726 1579089546.00 151.6241 60.0081 32.0000 2.0078 2.0092 418.9785 419.3559 0.0566 -1.0000 -1.0000 5800796 1579089546.10 151.6241 60.0081 32.0000 2.0081 2.0096 419.1372 419.5148 0.0565 -1.0000 -1.0000 5801026 1579089546.20 151.6241 60.0081 32.0000 2.0084 2.0099 419.2939 419.6722 0.0566 -1.0000 -1.0000 5801096 1579089546.30 151.4074 60.0081 32.0000 2.0070 2.0085 419.4904 419.8691 0.0567 -1.0000 -1.0000 5801166 1579089546.40 151.4074 60.0081 32.0000 2.0071 2.0086 419.2243 419.6021 0.0566 -1.0000 -1.0000 5801226 1579089546.50 151.4074 60.0081 32.0000 2.0068 2.0083 419.2306 419.6095 0.0566 -1.0000 -1.0000 5801296 1579089546.60 151.4074 60.0081 32.0000 2.0064 2.0079 419.1007 419.4784 0.0566 -1.0000 -1.0000 5801366 1579089546.70 151.4074 60.0081 32.0000 2.0058 2.0072 418.9405 419.3184 0.0566 -1.0000 -1.0000 5802315 1579089546.80 151.4074 60.0081 32.0000 2.0066 2.0081 418.9307 419.3082 0.0565 -1.0000 -1.0000 5802385 1579089546.90 151.4401 60.0081 32.0000 2.0074 2.0089 418.8999 419.2772 0.0565 -1.0000 -1.0000 5802445 1579089547.00 151.4401 60.0081 32.0000 2.0080 2.0095 419.0121 419.3897 0.0565 -1.0000 -1.0000 5802505 1579089547.10 151.4401 60.0081 32.0000 2.0067 2.0082 419.0244 419.4016 0.0565 -1.0000 -1.0000 5802585 1579089547.20 151.4401 60.0081 32.0000 2.0048 2.0063 418.9645 419.3419 0.0566 -1.0000 -1.0000 5802645 1579089547.30 151.4401 60.0081 32.0000 2.0062 2.0077 418.9136 419.2913 0.0565 -1.0000 -1.0000 5802715 1579089547.40 151.4622 60.0081 32.0000 2.0082 2.0097 419.0873 419.4649 0.0565 -1.0000 -1.0000 5802775 1579089547.50 151.4622 60.0081 32.0000 2.0084 2.0099 418.9382 419.3157 0.0565 -1.0000 -1.0000 5802845 1579089547.60 151.4622 60.0081 32.0000 2.0070 2.0085 419.1673 419.5440 0.0564 -1.0000 -1.0000 5802915 1579089547.70 151.4622 60.0081 32.0000 2.0076 2.0091 419.1376 419.5158 0.0565 -1.0000 -1.0000 5802975 1579089547.80 151.4622 60.0081 32.0000 2.0078 2.0093 419.1867 419.5636 0.0565 -1.0000 -1.0000 5803295 1579089547.90 151.4622 60.0081 32.0000 2.0080 2.0095 419.1982 419.5763 0.0566 -1.0000 -1.0000 5803375 1579089548.00 151.4191 60.0081 32.0000 2.0054 2.0069 419.4042 419.7820 0.0566 -1.0000 -1.0000 5803445 1579089548.10 151.4155 60.0081 32.0000 2.0059 2.0074 419.3533 419.7320 0.0566 -1.0000 -1.0000 5803505 1579089548.20 151.4155 60.0081 32.0000 2.0059 2.0073 419.3379 419.7144 0.0564 -1.0000 -1.0000 5803585 1579089548.30 151.4155 60.0081 32.0000 2.0084 2.0099 418.9572 419.3346 0.0565 -1.0000 -1.0000 5803644 1579089548.40 151.4155 60.0081 32.0000 2.0078 2.0092 418.9857 419.3623 0.0564 -1.0000 -1.0000 5803704 1579089548.50 151.4155 60.0081 32.0000 2.0087 2.0102 418.8483 419.2264 0.0565 -1.0000 -1.0000 5803774 1579089548.60 151.4155 60.0081 32.0000 2.0091 2.0106 419.1399 419.5171 0.0565 -1.0000 -1.0000 5803844 1579089548.70 151.4155 60.0081 32.0000 2.0073 2.0088 419.1402 419.5179 0.0565 -1.0000 -1.0000 5803904 1579089548.80 151.4155 60.0081 32.0000 2.0067 2.0082 419.0543 419.4315 0.0565 -1.0000 -1.0000 5803974 1579089548.90 151.4155 60.0081 32.0000 2.0052 2.0067 419.2319 419.6088 0.0564 -1.0000 -1.0000 5804054 1579089549.00 151.4155 60.0081 32.0000 2.0063 2.0078 419.4291 419.8068 0.0565 -1.0000 -1.0000 5804114 1579089549.10 151.4155 60.0081 32.0000 2.0054 2.0069 419.2642 419.6426 0.0566 -1.0000 -1.0000 5804184 1579089549.20 151.4096 60.0077 32.0000 2.0053 2.0068 419.1997 419.5778 0.0566 -1.0000 -1.0000 5804254 1579089549.30 151.4096 60.0077 32.0000 2.0058 2.0073 419.1707 419.5493 0.0567 -1.0000 -1.0000 5804594 1579089549.40 151.4096 60.0077 32.0000 2.0065 2.0080 419.2758 419.6542 0.0566 -1.0000 -1.0000 5804664 1579089549.50 151.4096 60.0077 32.0000 2.0078 2.0093 419.1962 419.5750 0.0567 -1.0000 -1.0000 5804724 1579089549.60 151.4096 60.0077 32.0000 2.0081 2.0096 419.0558 419.4344 0.0566 -1.0000 -1.0000 5804794 1579089549.70 151.4096 60.0077 32.0000 2.0065 2.0080 418.8977 419.2756 0.0566 -1.0000 -1.0000 5804854 1579089549.80 151.4096 60.0077 32.0000 2.0072 2.0087 419.1713 419.5494 0.0566 -1.0000 -1.0000 5804924 1579089549.90 151.4096 60.0077 32.0000 2.0071 2.0086 419.0067 419.3848 0.0565 -1.0000 -1.0000 5804994 1579089550.00 151.4096 60.0077 32.0000 2.0072 2.0087 419.0693 419.4469 0.0566 -1.0000 -1.0000 5805054 1579089550.10 151.4096 60.0077 32.0000 2.0071 2.0086 419.1244 419.5032 0.0566 -1.0000 -1.0000 5805124 1579089550.20 151.4096 60.0077 32.0000 2.0048 2.0063 419.2478 419.6250 0.0564 -1.0000 -1.0000 5805194 1579089550.30 151.4096 60.0077 32.0000 2.0050 2.0065 419.2711 419.6497 0.0567 -1.0000 -1.0000 5805594 1579089550.40 151.4096 60.0077 32.0000 2.0051 2.0066 419.2571 419.6357 0.0567 -1.0000 -1.0000 5805654 1579089550.50 151.5180 60.0077 32.0000 2.0058 2.0073 419.1447 419.5234 0.0567 -1.0000 -1.0000 5805723 1579089550.60 151.5180 60.0077 32.0000 2.0070 2.0085 419.0566 419.4348 0.0566 -1.0000 -1.0000 5805783 1579089550.70 151.5180 60.0077 32.0000 2.0083 2.0098 418.9841 419.3618 0.0565 -1.0000 -1.0000 5805853 1579089550.80 151.5180 60.0077 32.0000 2.0070 2.0085 419.1340 419.5126 0.0567 -1.0000 -1.0000 5805923 1579089550.90 151.5180 60.0077 32.0000 2.0067 2.0082 419.1540 419.5332 0.0567 -1.0000 -1.0000 5806043 1579089551.00 151.5180 60.0077 32.0000 2.0064 2.0079 419.3487 419.7270 0.0565 -1.0000 -1.0000 5806113 1579089551.10 151.5971 60.0077 32.0000 2.0056 2.0071 419.2070 419.5851 0.0566 -1.0000 -1.0000 5806183 1579089551.20 151.5971 60.0077 32.0000 2.0063 2.0078 419.3270 419.7053 0.0567 -1.0000 -1.0000 5806243 1579089551.30 151.5971 60.0077 32.0000 2.0077 2.0092 419.2331 419.6120 0.0567 -1.0000 -1.0000 5806313 1579089551.40 151.5971 60.0077 32.0000 2.0074 2.0089 419.0621 419.4398 0.0566 -1.0000 -1.0000 5806593 1579089551.50 151.5971 60.0077 32.0000 2.0064 2.0079 419.0014 419.3801 0.0567 -1.0000 -1.0000 5806653 1579089551.60 151.5971 60.0077 32.0000 2.0068 2.0083 419.0780 419.4568 0.0567 -1.0000 -1.0000 5806733 1579089551.70 151.3112 60.0077 32.0000 2.0053 2.0068 419.0416 419.4182 0.0564 -1.0000 -1.0000 5806793 1579089551.80 151.3112 60.0077 32.0000 2.0058 2.0073 419.1625 419.5409 0.0567 -1.0000 -1.0000 5806853 1579089551.90 151.3112 60.0077 32.0000 2.0057 2.0072 419.2310 419.6098 0.0567 -1.0000 -1.0000 5806923 1579089552.00 151.3112 60.0077 32.0000 2.0050 2.0065 419.2457 419.6234 0.0566 -1.0000 -1.0000 5806993 1579089552.10 151.3112 60.0077 32.0000 2.0045 2.0060 419.2162 419.5952 0.0568 -1.0000 -1.0000 5807053 1579089552.20 151.3112 60.0077 32.0000 2.0051 2.0066 419.1434 419.5218 0.0566 -1.0000 -1.0000 5807123 1579089552.30 151.3899 60.0077 32.0000 2.0054 2.0069 419.1548 419.5321 0.0565 -1.0000 -1.0000 5807193 1579089552.40 151.4042 60.0077 32.0000 2.0045 2.0060 419.1842 419.5620 0.0565 -1.0000 -1.0000 5807732 1579089552.50 151.4042 60.0077 32.0000 2.0057 2.0072 419.0439 419.4216 0.0566 -1.0000 -1.0000 5807802 1579089552.60 151.4042 60.0077 32.0000 2.0049 2.0064 419.0774 419.4561 0.0567 -1.0000 -1.0000 5807862 1579089552.70 151.4042 60.0077 32.0000 2.0061 2.0076 418.8733 419.2505 0.0564 -1.0000 -1.0000 5807932 1579089552.80 151.4042 60.0077 32.0000 2.0055 2.0069 418.9587 419.3366 0.0566 -1.0000 -1.0000 5808002 1579089552.90 151.5200 60.0077 32.0000 2.0065 2.0080 418.9325 419.3099 0.0565 -1.0000 -1.0000 5808302 1579089553.00 151.5200 60.0077 32.0000 2.0080 2.0094 419.0041 419.3823 0.0566 -1.0000 -1.0000 5808362 1579089553.10 151.5200 60.0077 32.0000 2.0079 2.0094 418.7931 419.1723 0.0567 -1.0000 -1.0000 5808432 1579089553.20 151.5200 60.0077 32.0000 2.0074 2.0089 418.9652 419.3436 0.0567 -1.0000 -1.0000 5808502 1579089553.30 151.5200 60.0077 32.0000 2.0081 2.0096 418.8973 419.2754 0.0566 -1.0000 -1.0000 5808572 1579089553.40 151.5200 60.0077 32.0000 2.0068 2.0083 419.0156 419.3930 0.0566 -1.0000 -1.0000 5808632 1579089553.50 151.5291 60.0077 32.0000 2.0058 2.0073 419.1166 419.4943 0.0565 -1.0000 -1.0000 5808692 1579089553.60 151.5291 60.0077 32.0000 2.0061 2.0076 418.9437 419.3230 0.0567 -1.0000 -1.0000 5808772 1579089553.70 151.5291 60.0077 32.0000 2.0067 2.0081 419.0928 419.4706 0.0566 -1.0000 -1.0000 5808832 1579089553.80 151.5291 60.0077 32.0000 2.0073 2.0088 419.3418 419.7197 0.0565 -1.0000 -1.0000 5808892 1579089553.90 151.5291 60.0077 32.0000 2.0062 2.0077 419.3488 419.7269 0.0566 -1.0000 -1.0000 5808972 1579089554.00 151.4899 60.0077 32.0000 2.0051 2.0065 419.3579 419.7360 0.0566 -1.0000 -1.0000 5809092 1579089554.10 151.4025 60.0077 32.0000 2.0052 2.0067 419.5197 419.8980 0.0566 -1.0000 -1.0000 5809151 1579089554.20 151.4025 60.0077 32.0000 2.0053 2.0068 419.5169 419.8955 0.0566 -1.0000 -1.0000 5809221 1579089554.30 151.4025 60.0077 32.0000 2.0061 2.0076 419.5913 419.9698 0.0566 -1.0000 -1.0000 5809292 1579089554.40 151.4025 60.0077 32.0000 2.0077 2.0092 419.4660 419.8427 0.0564 -1.0000 -1.0000 5809351 1579089554.50 151.4025 60.0077 32.0000 2.0066 2.0081 419.1594 419.5373 0.0566 -1.0000 -1.0000 5809591 1579089554.60 151.4467 60.0055 32.0000 2.0080 2.0095 419.2350 419.6147 0.0568 -1.0000 -1.0000 5809651 1579089554.70 151.4467 60.0055 32.0000 2.0071 2.0086 419.1143 419.4922 0.0565 -1.0000 -1.0000 5809711 1579089554.80 151.4467 60.0055 32.0000 2.0077 2.0092 419.1108 419.4881 0.0565 -1.0000 -1.0000 5809791 1579089554.90 151.4467 60.0055 32.0000 2.0065 2.0080 419.3576 419.7365 0.0568 -1.0000 -1.0000 5809851 1579089555.00 151.4467 60.0055 32.0000 2.0062 2.0077 419.2019 419.5793 0.0565 -1.0000 -1.0000 5809911 1579089555.10 151.4468 60.0055 32.0000 2.0062 2.0076 419.1730 419.5508 0.0565 -1.0000 -1.0000 5809981 1579089555.20 151.4468 60.0055 32.0000 2.0062 2.0077 419.1834 419.5611 0.0565 -1.0000 -1.0000 5810051 1579089555.30 151.4468 60.0055 32.0000 2.0067 2.0082 419.0826 419.4600 0.0565 -1.0000 -1.0000 5810121 1579089555.40 151.4468 60.0055 32.0000 2.0065 2.0080 419.1081 419.4863 0.0567 -1.0000 -1.0000 5810181 1579089555.50 151.4468 60.0055 32.0000 2.0061 2.0076 419.0199 419.3976 0.0566 -1.0000 -1.0000 5810851 1579089555.60 151.4468 60.0055 32.0000 2.0072 2.0087 419.1565 419.5344 0.0565 -1.0000 -1.0000 5810921 1579089555.70 151.5109 60.0055 32.0000 2.0069 2.0084 419.3922 419.7707 0.0566 -1.0000 -1.0000 5810981 1579089555.80 151.7460 60.0055 32.0000 2.0074 2.0088 419.5816 419.9593 0.0565 -1.0000 -1.0000 5811041 1579089555.90 151.7460 60.0055 32.0000 2.0061 2.0076 419.6767 420.0546 0.0565 -1.0000 -1.0000 5811121 1579089556.00 151.7460 60.0055 32.0000 2.0066 2.0081 419.5845 419.9634 0.0566 -1.0000 -1.0000 5811301 1579089556.10 151.7460 60.0055 32.0000 2.0061 2.0076 419.5503 419.9281 0.0566 -1.0000 -1.0000 5811361 1579089556.20 151.7460 60.0055 32.0000 2.0073 2.0088 419.4443 419.8229 0.0566 -1.0000 -1.0000 5811440 1579089556.30 151.6795 60.0055 32.0000 2.0078 2.0092 419.1719 419.5495 0.0565 -1.0000 -1.0000 5811500 1579089556.40 151.6795 60.0055 32.0000 2.0082 2.0097 419.0796 419.4561 0.0564 -1.0000 -1.0000 5811570 1579089556.50 151.6795 60.0055 32.0000 2.0086 2.0101 419.0276 419.4045 0.0564 -1.0000 -1.0000 5811640 1579089556.60 151.6795 60.0055 32.0000 2.0067 2.0082 419.1094 419.4868 0.0565 -1.0000 -1.0000 5811700 1579089556.70 151.6795 60.0055 32.0000 2.0061 2.0076 419.2497 419.6281 0.0567 -1.0000 -1.0000 5811770 1579089556.80 151.3859 60.0055 32.0000 2.0063 2.0078 419.5069 419.8857 0.0566 -1.0000 -1.0000 5811840 1579089556.90 151.3125 60.0055 32.0000 2.0079 2.0094 419.4651 419.8434 0.0566 -1.0000 -1.0000 5811900 1579089557.00 151.3125 60.0055 32.0000 2.0084 2.0099 419.1469 419.5250 0.0566 -1.0000 -1.0000 5811960 1579089557.10 151.3125 60.0055 32.0000 2.0092 2.0106 419.0718 419.4502 0.0566 -1.0000 -1.0000 5812050 1579089557.20 151.3125 60.0055 32.0000 2.0058 2.0073 419.1126 419.4902 0.0565 -1.0000 -1.0000 5812110 1579089557.30 151.3125 60.0055 32.0000 2.0053 2.0067 419.2053 419.5838 0.0567 -1.0000 -1.0000 5812180 1579089557.40 151.3125 60.0055 32.0000 2.0046 2.0061 419.2374 419.6160 0.0567 -1.0000 -1.0000 5812250 1579089557.50 151.3125 60.0055 32.0000 2.0058 2.0073 419.3600 419.7379 0.0565 -1.0000 -1.0000 5812320 1579089557.60 151.5869 60.0055 32.0000 2.0071 2.0086 419.3844 419.7628 0.0567 -1.0000 -1.0000 5812580 1579089557.70 151.5869 60.0055 32.0000 2.0112 2.0127 419.1562 419.5357 0.0568 -1.0000 -1.0000 5812640 1579089557.80 151.5869 60.0055 32.0000 2.0072 2.0087 418.9854 419.3643 0.0567 -1.0000 -1.0000 5812700 1579089557.90 151.5480 60.0055 32.0000 2.0081 2.0096 418.8579 419.2374 0.0568 -1.0000 -1.0000 5812780 1579089558.00 151.5480 60.0055 32.0000 2.0074 2.0089 419.1108 419.4899 0.0567 -1.0000 -1.0000 5812840 1579089558.10 151.5480 60.0055 32.0000 2.0058 2.0073 419.1198 419.4986 0.0567 -1.0000 -1.0000 5813060 1579089558.20 151.5480 60.0055 32.0000 2.0066 2.0081 419.2458 419.6252 0.0567 -1.0000 -1.0000 5813139 1579089558.30 151.5480 60.0055 32.0000 2.0069 2.0084 419.2747 419.6532 0.0567 -1.0000 -1.0000 5813200 1579089558.40 151.5480 60.0055 32.0000 2.0067 2.0082 419.2614 419.6399 0.0565 -1.0000 -1.0000 5813260 1579089558.50 151.4315 60.0055 32.0000 2.0060 2.0075 419.0297 419.4074 0.0566 -1.0000 -1.0000 5813339 1579089558.60 151.4315 60.0055 32.0000 2.0059 2.0074 419.0408 419.4187 0.0566 -1.0000 -1.0000 5813819 1579089558.70 151.4315 60.0055 32.0000 2.0058 2.0073 419.0211 419.3997 0.0567 -1.0000 -1.0000 5813879 1579089558.80 151.4315 60.0055 32.0000 2.0067 2.0082 418.9281 419.3055 0.0565 -1.0000 -1.0000 5813959 1579089558.90 151.4315 60.0055 32.0000 2.0073 2.0088 418.9579 419.3361 0.0567 -1.0000 -1.0000 5814019 1579089559.00 151.4315 60.0055 32.0000 2.0077 2.0092 418.9765 419.3554 0.0568 -1.0000 -1.0000 5814079 1579089559.10 151.8111 60.0055 32.0000 2.0078 2.0093 418.9965 419.3754 0.0567 -1.0000 -1.0000 5814149 1579089559.20 151.8111 60.0055 32.0000 2.0078 2.0092 419.4184 419.7969 0.0566 -1.0000 -1.0000 5814219 1579089559.30 151.8111 60.0055 32.0000 2.0086 2.0101 419.5543 419.9327 0.0566 -1.0000 -1.0000 5814289 1579089559.40 151.8111 60.0055 32.0000 2.0084 2.0099 419.0654 419.4436 0.0566 -1.0000 -1.0000 5814349 1579089559.50 151.8111 60.0055 32.0000 2.0088 2.0103 419.0011 419.3788 0.0565 -1.0000 -1.0000 5814409 1579089559.60 151.8111 60.0055 32.0000 2.0084 2.0099 419.2057 419.5839 0.0566 -1.0000 -1.0000 5814489 1579089559.70 151.8111 60.0055 32.0000 2.0078 2.0093 419.3489 419.7282 0.0568 -1.0000 -1.0000 5814549 1579089559.80 151.8111 60.0055 32.0000 2.0065 2.0080 419.1988 419.5769 0.0565 -1.0000 -1.0000 5814609 1579089559.90 151.5419 60.0062 32.0000 2.0074 2.0089 419.3345 419.7114 0.0565 -1.0000 -1.0000 5814679 1579089560.00 151.5201 60.0063 32.0000 2.0051 2.0066 419.2636 419.6428 0.0567 -1.0000 -1.0000 5814749 1579089560.10 151.5201 60.0063 32.0000 2.0053 2.0068 419.1816 419.5592 0.0565 -1.0000 -1.0000 5815378 1579089560.20 151.4344 60.0063 32.0000 2.0049 2.0064 419.2276 419.6056 0.0565 -1.0000 -1.0000 5815448 1579089560.30 151.4344 60.0063 32.0000 2.0054 2.0069 419.1244 419.5010 0.0564 -1.0000 -1.0000 5815518 1579089560.40 151.4344 60.0063 32.0000 2.0061 2.0076 419.1083 419.4866 0.0567 -1.0000 -1.0000 5815578 1579089560.50 151.4344 60.0063 32.0000 2.0066 2.0081 419.3736 419.7517 0.0565 -1.0000 -1.0000 5815648 1579089560.60 151.4344 60.0063 32.0000 2.0057 2.0072 419.2704 419.6482 0.0566 -1.0000 -1.0000 5815708 1579089560.70 151.4344 60.0063 32.0000 2.0062 2.0077 419.0240 419.4024 0.0567 -1.0000 -1.0000 5815778 1579089560.80 151.4734 60.0063 32.0000 2.0074 2.0089 418.9711 419.3492 0.0566 -1.0000 -1.0000 5815848 1579089560.90 151.4734 60.0063 32.0000 2.0071 2.0086 418.9786 419.3558 0.0565 -1.0000 -1.0000 5815908 1579089561.00 151.4734 60.0063 32.0000 2.0082 2.0097 419.0809 419.4594 0.0566 -1.0000 -1.0000 5815968 1579089561.10 151.4734 60.0063 32.0000 2.0066 2.0080 419.2266 419.6042 0.0565 -1.0000 -1.0000 5816058 1579089561.20 151.4734 60.0063 32.0000 2.0053 2.0068 419.2468 419.6258 0.0566 -1.0000 -1.0000 5816118 1579089561.30 151.4734 60.0063 32.0000 2.0052 2.0066 419.1811 419.5580 0.0565 -1.0000 -1.0000 5816198 1579089561.40 151.2764 60.0063 32.0000 2.0051 2.0066 419.3446 419.7228 0.0566 -1.0000 -1.0000 5816258 1579089561.50 151.2764 60.0063 32.0000 2.0053 2.0068 419.2238 419.6008 0.0565 -1.0000 -1.0000 5816318 1579089561.60 151.2764 60.0063 32.0000 2.0043 2.0058 419.3764 419.7542 0.0564 -1.0000 -1.0000 5816578 1579089561.70 151.2764 60.0063 32.0000 2.0059 2.0074 419.3046 419.6816 0.0564 -1.0000 -1.0000 5816648 1579089561.80 151.2764 60.0063 32.0000 2.0038 2.0053 419.2615 419.6382 0.0564 -1.0000 -1.0000 5816708 1579089561.90 151.2764 60.0063 32.0000 2.0063 2.0078 419.3147 419.6926 0.0566 -1.0000 -1.0000 5816778 1579089562.00 151.5292 60.0063 32.0000 2.0059 2.0074 419.3372 419.7149 0.0566 -1.0000 -1.0000 5816847 1579089562.10 151.5292 60.0063 32.0000 2.0086 2.0101 419.3722 419.7502 0.0565 -1.0000 -1.0000 5816907 1579089562.20 151.5292 60.0063 32.0000 2.0050 2.0065 419.3626 419.7400 0.0565 -1.0000 -1.0000 5817098 1579089562.30 151.5292 60.0063 32.0000 2.0060 2.0075 419.3191 419.6968 0.0565 -1.0000 -1.0000 5817157 1579089562.40 151.5292 60.0063 32.0000 2.0055 2.0070 419.1906 419.5682 0.0566 -1.0000 -1.0000 5817217 1579089562.50 151.5292 60.0063 32.0000 2.0062 2.0077 419.1269 419.5044 0.0564 -1.0000 -1.0000 5817317 1579089562.60 151.4498 60.0063 32.0000 2.0069 2.0084 419.0990 419.4774 0.0565 -1.0000 -1.0000 5817377 1579089562.70 151.4498 60.0063 32.0000 2.0074 2.0089 419.0479 419.4247 0.0565 -1.0000 -1.0000 5817807 1579089562.80 151.4498 60.0063 32.0000 2.0058 2.0073 418.8548 419.2318 0.0565 -1.0000 -1.0000 5817877 1579089562.90 151.4498 60.0063 32.0000 2.0075 2.0090 418.9571 419.3348 0.0566 -1.0000 -1.0000 5817947 1579089563.00 151.4498 60.0063 32.0000 2.0086 2.0101 419.0332 419.4118 0.0566 -1.0000 -1.0000 5818007 1579089563.10 151.4333 60.0063 32.0000 2.0076 2.0091 419.0280 419.4052 0.0565 -1.0000 -1.0000 5818077 1579089563.20 151.4168 60.0063 32.0000 2.0070 2.0085 419.2287 419.6062 0.0565 -1.0000 -1.0000 5818307 1579089563.30 151.4168 60.0063 32.0000 2.0075 2.0090 419.2869 419.6650 0.0566 -1.0000 -1.0000 5818377 1579089563.40 151.4168 60.0063 32.0000 2.0063 2.0078 419.3414 419.7206 0.0568 -1.0000 -1.0000 5818447 1579089563.50 151.4168 60.0063 32.0000 2.0049 2.0064 419.2677 419.6473 0.0568 -1.0000 -1.0000 5818507 1579089563.60 151.4168 60.0063 32.0000 2.0055 2.0070 419.0883 419.4674 0.0567 -1.0000 -1.0000 5818577 1579089563.70 151.4168 60.0063 32.0000 2.0061 2.0076 419.1276 419.5061 0.0566 -1.0000 -1.0000 5818647 1579089563.80 151.4168 60.0063 32.0000 2.0049 2.0064 418.9952 419.3731 0.0566 -1.0000 -1.0000 5818706 1579089563.90 151.4168 60.0063 32.0000 2.0065 2.0080 419.0384 419.4165 0.0566 -1.0000 -1.0000 5818776 1579089564.00 151.4102 60.0063 32.0000 2.0064 2.0079 419.2171 419.5950 0.0566 -1.0000 -1.0000 5818846 1579089564.10 151.4095 60.0063 32.0000 2.0062 2.0077 419.2192 419.5982 0.0567 -1.0000 -1.0000 5818907 1579089564.20 151.3191 60.0063 32.0000 2.0050 2.0064 419.1176 419.4963 0.0566 -1.0000 -1.0000 5818986 1579089564.30 151.3083 60.0063 32.0000 2.0056 2.0071 419.1238 419.5017 0.0566 -1.0000 -1.0000 5819046 1579089564.40 151.3083 60.0063 32.0000 2.0068 2.0083 419.1357 419.5145 0.0567 -1.0000 -1.0000 5819106 1579089564.50 151.3083 60.0063 32.0000 2.0061 2.0075 418.9908 419.3674 0.0564 -1.0000 -1.0000 5819176 1579089564.60 151.3083 60.0063 32.0000 2.0064 2.0079 419.0167 419.3938 0.0566 -1.0000 -1.0000 5819246 1579089564.70 151.3083 60.0063 32.0000 2.0051 2.0066 419.2651 419.6433 0.0566 -1.0000 -1.0000 5819376 1579089564.80 151.7186 60.0065 32.0000 2.0053 2.0068 419.3145 419.6933 0.0566 -1.0000 -1.0000 5819446 1579089564.90 151.7186 60.0065 32.0000 2.0065 2.0080 419.3441 419.7229 0.0567 -1.0000 -1.0000 5819506 1579089565.00 151.7186 60.0065 32.0000 2.0055 2.0070 419.2094 419.5895 0.0569 -1.0000 -1.0000 5819576 1579089565.10 151.7186 60.0065 32.0000 2.0063 2.0078 419.5034 419.8831 0.0567 -1.0000 -1.0000 5819646 1579089565.20 151.7186 60.0065 32.0000 2.0067 2.0082 419.3965 419.7755 0.0567 -1.0000 -1.0000 5819706 1579089565.30 151.7186 60.0065 32.0000 2.0076 2.0091 419.5048 419.8825 0.0565 -1.0000 -1.0000 5819896 1579089565.40 151.5189 60.0065 32.0000 2.0068 2.0083 419.2625 419.6405 0.0565 -1.0000 -1.0000 5819956 1579089565.50 151.5189 60.0065 32.0000 2.0094 2.0109 419.2717 419.6507 0.0567 -1.0000 -1.0000 5820016 1579089565.60 151.5189 60.0065 32.0000 2.0076 2.0091 419.0014 419.3793 0.0565 -1.0000 -1.0000 5820086 1579089565.70 151.5189 60.0065 32.0000 2.0071 2.0086 419.0410 419.4188 0.0566 -1.0000 -1.0000 5820146 1579089565.80 151.5189 60.0065 32.0000 2.0057 2.0072 419.1698 419.5471 0.0565 -1.0000 -1.0000 5820825 1579089565.90 151.5570 60.0065 32.0000 2.0050 2.0065 419.1983 419.5757 0.0563 -1.0000 -1.0000 5820905 1579089566.00 151.5584 60.0065 32.0000 2.0051 2.0066 419.1896 419.5663 0.0564 -1.0000 -1.0000 5820965 1579089566.10 151.5584 60.0065 32.0000 2.0060 2.0074 419.3752 419.7530 0.0565 -1.0000 -1.0000 5821035 1579089566.20 151.5584 60.0065 32.0000 2.0052 2.0067 419.4181 419.7960 0.0565 -1.0000 -1.0000 5821105 1579089566.30 151.5584 60.0065 32.0000 2.0060 2.0075 419.2553 419.6326 0.0564 -1.0000 -1.0000 5821165 1579089566.40 151.5584 60.0065 32.0000 2.0060 2.0075 419.2882 419.6652 0.0564 -1.0000 -1.0000 5821225 1579089566.50 151.5584 60.0065 32.0000 2.0067 2.0082 419.3316 419.7097 0.0566 -1.0000 -1.0000 5821305 1579089566.60 151.5584 60.0065 32.0000 2.0060 2.0075 419.2582 419.6369 0.0566 -1.0000 -1.0000 5821365 1579089566.70 151.5584 60.0065 32.0000 2.0057 2.0071 419.2178 419.5953 0.0565 -1.0000 -1.0000 5821425 1579089566.80 151.5584 60.0065 32.0000 2.0067 2.0082 419.1900 419.5683 0.0566 -1.0000 -1.0000 5822125 1579089566.90 151.5584 60.0065 32.0000 2.0071 2.0086 419.0520 419.4298 0.0566 -1.0000 -1.0000 5822195 1579089567.00 151.4292 60.0065 32.0000 2.0070 2.0085 419.0039 419.3815 0.0566 -1.0000 -1.0000 5822265 1579089567.10 151.5346 60.0065 32.0000 2.0063 2.0078 418.9870 419.3652 0.0566 -1.0000 -1.0000 5822335 1579089567.20 151.6137 60.0065 32.0000 2.0050 2.0065 419.1354 419.5121 0.0564 -1.0000 -1.0000 5822395 1579089567.30 151.6137 60.0065 32.0000 2.0069 2.0084 419.2225 419.5991 0.0564 -1.0000 -1.0000 5822464 1579089567.40 151.6137 60.0065 32.0000 2.0065 2.0080 419.1352 419.5144 0.0567 -1.0000 -1.0000 5822534 1579089567.50 151.5779 60.0065 32.0000 2.0076 2.0091 419.1907 419.5686 0.0566 -1.0000 -1.0000 5822595 1579089567.60 151.5684 60.0065 32.0000 2.0059 2.0074 419.3585 419.7367 0.0566 -1.0000 -1.0000 5822665 1579089567.70 151.5684 60.0065 32.0000 2.0066 2.0081 419.4249 419.8037 0.0567 -1.0000 -1.0000 5822724 1579089567.80 151.5684 60.0065 32.0000 2.0076 2.0091 419.2793 419.6580 0.0566 -1.0000 -1.0000 5822794 1579089567.90 151.5684 60.0065 32.0000 2.0076 2.0091 419.0022 419.3801 0.0566 -1.0000 -1.0000 5822864 1579089568.00 151.5684 60.0065 32.0000 2.0066 2.0080 419.1092 419.4876 0.0566 -1.0000 -1.0000 5822924 1579089568.10 151.4525 60.0065 32.0000 2.0060 2.0075 418.9916 419.3698 0.0566 -1.0000 -1.0000 5822984 1579089568.20 151.3491 60.0065 32.0000 2.0061 2.0076 419.0616 419.4417 0.0568 -1.0000 -1.0000 5823064 1579089568.30 151.3491 60.0065 32.0000 2.0061 2.0076 419.1971 419.5753 0.0566 -1.0000 -1.0000 5823404 1579089568.40 151.3491 60.0065 32.0000 2.0046 2.0061 419.1231 419.5022 0.0568 -1.0000 -1.0000 5823464 1579089568.50 151.3491 60.0065 32.0000 2.0059 2.0073 419.1932 419.5708 0.0565 -1.0000 -1.0000 5823534 1579089568.60 151.3491 60.0065 32.0000 2.0064 2.0079 419.1392 419.5168 0.0565 -1.0000 -1.0000 5823604 1579089568.70 151.3491 60.0065 32.0000 2.0054 2.0069 419.0286 419.4063 0.0566 -1.0000 -1.0000 5823664 1579089568.80 151.3045 60.0065 32.0000 2.0065 2.0080 419.2140 419.5917 0.0565 -1.0000 -1.0000 5823734 1579089568.90 151.3045 60.0065 32.0000 2.0047 2.0062 419.1705 419.5476 0.0564 -1.0000 -1.0000 5823794 1579089569.00 151.3045 60.0065 32.0000 2.0053 2.0068 419.2214 419.5986 0.0565 -1.0000 -1.0000 5823864 1579089569.10 151.3045 60.0065 32.0000 2.0055 2.0070 418.9917 419.3699 0.0566 -1.0000 -1.0000 5823934 1579089569.20 151.3045 60.0065 32.0000 2.0058 2.0073 418.9297 419.3074 0.0565 -1.0000 -1.0000 5823994 1579089569.30 151.4555 60.0065 32.0000 2.0064 2.0079 419.0589 419.4364 0.0565 -1.0000 -1.0000 5824074 1579089569.40 151.5697 60.0065 32.0000 2.0081 2.0096 419.0296 419.4067 0.0565 -1.0000 -1.0000 5824134 1579089569.50 151.5697 60.0065 32.0000 2.0071 2.0085 419.1415 419.5190 0.0565 -1.0000 -1.0000 5824194 1579089569.60 151.5697 60.0065 32.0000 2.0062 2.0077 419.2252 419.6022 0.0564 -1.0000 -1.0000 5824264 1579089569.70 151.5697 60.0065 32.0000 2.0069 2.0083 419.2948 419.6721 0.0564 -1.0000 -1.0000 5824333 1579089569.80 151.5697 60.0065 32.0000 2.0079 2.0094 419.2625 419.6397 0.0565 -1.0000 -1.0000 5824394 1579089569.90 151.5648 60.0072 32.0000 2.0079 2.0094 419.3562 419.7344 0.0566 -1.0000 -1.0000 5824633 1579089570.00 151.5648 60.0072 32.0000 2.0069 2.0084 419.2663 419.6448 0.0567 -1.0000 -1.0000 5824693 1579089570.10 151.5648 60.0072 32.0000 2.0066 2.0081 419.1871 419.5658 0.0567 -1.0000 -1.0000 5824763 1579089570.20 151.5648 60.0072 32.0000 2.0083 2.0098 419.0726 419.4508 0.0565 -1.0000 -1.0000 5824833 1579089570.30 151.5648 60.0072 32.0000 2.0062 2.0077 419.0385 419.4172 0.0567 -1.0000 -1.0000 5824903 1579089570.40 151.5648 60.0072 32.0000 2.0059 2.0074 419.0804 419.4588 0.0567 -1.0000 -1.0000 5825133 1579089570.50 151.5648 60.0072 32.0000 2.0061 2.0076 419.0586 419.4369 0.0566 -1.0000 -1.0000 5825203 1579089570.60 151.5648 60.0072 32.0000 2.0059 2.0074 419.1288 419.5064 0.0565 -1.0000 -1.0000 5825263 1579089570.70 151.4431 60.0072 32.0000 2.0065 2.0080 418.9620 419.3408 0.0567 -1.0000 -1.0000 5825323 1579089570.80 151.4279 60.0072 32.0000 2.0062 2.0076 419.1114 419.4889 0.0565 -1.0000 -1.0000 5825403 1579089570.90 151.4279 60.0072 32.0000 2.0061 2.0076 419.4464 419.8267 0.0568 -1.0000 -1.0000 5825623 1579089571.00 151.4324 60.0072 32.0000 2.0047 2.0062 419.2568 419.6346 0.0565 -1.0000 -1.0000 5825683 1579089571.10 151.5131 60.0072 32.0000 2.0060 2.0075 419.3326 419.7125 0.0568 -1.0000 -1.0000 5825763 1579089571.20 151.5131 60.0072 32.0000 2.0070 2.0085 419.3138 419.6922 0.0566 -1.0000 -1.0000 5825823 1579089571.30 151.5131 60.0072 32.0000 2.0073 2.0088 419.1863 419.5642 0.0565 -1.0000 -1.0000 5825903 1579089571.40 151.5131 60.0072 32.0000 2.0067 2.0082 419.0759 419.4548 0.0567 -1.0000 -1.0000 5826123 1579089571.50 151.5131 60.0072 32.0000 2.0051 2.0066 419.0352 419.4127 0.0566 -1.0000 -1.0000 5826193 1579089571.60 151.4754 60.0072 32.0000 2.0054 2.0069 419.0164 419.3947 0.0567 -1.0000 -1.0000 5826262 1579089571.70 151.4754 60.0072 32.0000 2.0062 2.0076 419.0048 419.3815 0.0564 -1.0000 -1.0000 5826322 1579089571.80 151.4754 60.0072 32.0000 2.0059 2.0074 419.0250 419.4019 0.0564 -1.0000 -1.0000 5826383 1579089571.90 151.4754 60.0072 32.0000 2.0068 2.0083 418.8733 419.2518 0.0567 -1.0000 -1.0000 5826652 1579089572.00 151.4754 60.0072 32.0000 2.0072 2.0087 418.9852 419.3628 0.0565 -1.0000 -1.0000 5826712 1579089572.10 151.4859 60.0072 32.0000 2.0062 2.0077 418.8724 419.2498 0.0566 -1.0000 -1.0000 5826792 1579089572.20 151.5981 60.0072 32.0000 2.0066 2.0081 418.9859 419.3636 0.0566 -1.0000 -1.0000 5826872 1579089572.30 151.5981 60.0072 32.0000 2.0069 2.0084 419.0843 419.4626 0.0566 -1.0000 -1.0000 5826932 1579089572.40 151.5981 60.0072 32.0000 2.0065 2.0080 419.1558 419.5344 0.0567 -1.0000 -1.0000 5827062 1579089572.50 151.5981 60.0072 32.0000 2.0075 2.0090 419.2629 419.6416 0.0567 -1.0000 -1.0000 5827132 1579089572.60 151.5981 60.0072 32.0000 2.0067 2.0082 419.3348 419.7136 0.0567 -1.0000 -1.0000 5827202 1579089572.70 151.6153 60.0072 32.0000 2.0068 2.0083 419.4783 419.8575 0.0567 -1.0000 -1.0000 5827262 1579089572.80 151.6153 60.0072 32.0000 2.0077 2.0092 419.3890 419.7676 0.0567 -1.0000 -1.0000 5827332 1579089572.90 151.6153 60.0072 32.0000 2.0088 2.0103 419.2404 419.6190 0.0566 -1.0000 -1.0000 5827822 1579089573.00 151.6153 60.0072 32.0000 2.0094 2.0109 418.9385 419.3177 0.0568 -1.0000 -1.0000 5827882 1579089573.10 151.6153 60.0072 32.0000 2.0073 2.0088 419.0562 419.4349 0.0567 -1.0000 -1.0000 5827962 1579089573.20 151.4314 60.0072 32.0000 2.0052 2.0067 418.9131 419.2909 0.0566 -1.0000 -1.0000 5828022 1579089573.30 151.4084 60.0072 32.0000 2.0067 2.0082 419.0608 419.4405 0.0568 -1.0000 -1.0000 5828092 1579089573.40 151.4084 60.0072 32.0000 2.0066 2.0081 419.1306 419.5094 0.0566 -1.0000 -1.0000 5828331 1579089573.50 151.4084 60.0072 32.0000 2.0063 2.0077 419.2030 419.5817 0.0567 -1.0000 -1.0000 5828392 1579089573.60 151.4084 60.0072 32.0000 2.0061 2.0075 419.3694 419.7486 0.0567 -1.0000 -1.0000 5828461 1579089573.70 151.4084 60.0072 32.0000 2.0051 2.0066 419.3132 419.6918 0.0566 -1.0000 -1.0000 5828521 1579089573.80 151.4084 60.0072 32.0000 2.0059 2.0073 419.3112 419.6913 0.0569 -1.0000 -1.0000 5828591 1579089573.90 151.4084 60.0072 32.0000 2.0071 2.0086 419.3157 419.6955 0.0568 -1.0000 -1.0000 5828831 1579089574.00 151.4084 60.0072 32.0000 2.0082 2.0097 419.1720 419.5515 0.0569 -1.0000 -1.0000 5828891 1579089574.10 151.4084 60.0072 32.0000 2.0099 2.0114 418.9885 419.3673 0.0567 -1.0000 -1.0000 5828951 1579089574.20 151.4084 60.0072 32.0000 2.0055 2.0070 419.2092 419.5882 0.0568 -1.0000 -1.0000 5829031 1579089574.30 151.5246 60.0072 32.0000 2.0057 2.0072 419.3310 419.7113 0.0569 -1.0000 -1.0000 5829091 1579089574.40 151.5241 60.0072 32.0000 2.0064 2.0079 419.3092 419.6893 0.0568 -1.0000 -1.0000 5829151 1579089574.50 151.5241 60.0072 32.0000 2.0074 2.0089 419.2713 419.6502 0.0568 -1.0000 -1.0000 5829341 1579089574.60 151.5241 60.0072 32.0000 2.0079 2.0094 419.0745 419.4539 0.0568 -1.0000 -1.0000 5829401 1579089574.70 151.5241 60.0072 32.0000 2.0057 2.0072 419.0093 419.3898 0.0569 -1.0000 -1.0000 5829471 1579089574.80 151.5241 60.0072 32.0000 2.0074 2.0089 419.2009 419.5807 0.0569 -1.0000 -1.0000 5829541 1579089574.90 151.6092 60.0050 32.0000 2.0051 2.0066 419.2936 419.6719 0.0566 -1.0000 -1.0000 5829601 1579089575.00 151.6092 60.0050 32.0000 2.0065 2.0080 419.4475 419.8270 0.0568 -1.0000 -1.0000 5829831 1579089575.10 151.6092 60.0050 32.0000 2.0071 2.0086 419.4633 419.8433 0.0569 -1.0000 -1.0000 5829911 1579089575.20 151.6092 60.0050 32.0000 2.0081 2.0096 419.3584 419.7396 0.0570 -1.0000 -1.0000 5829971 1579089575.30 151.6092 60.0050 32.0000 2.0096 2.0111 418.9990 419.3788 0.0569 -1.0000 -1.0000 5830040 1579089575.40 151.6863 60.0050 32.0000 2.0082 2.0097 418.9928 419.3720 0.0567 -1.0000 -1.0000 5830100 1579089575.50 151.6863 60.0050 32.0000 2.0072 2.0087 419.2158 419.5957 0.0569 -1.0000 -1.0000 5830610 1579089575.60 151.6863 60.0050 32.0000 2.0066 2.0081 419.3353 419.7155 0.0569 -1.0000 -1.0000 5830680 1579089575.70 151.6863 60.0050 32.0000 2.0083 2.0098 419.1584 419.5379 0.0568 -1.0000 -1.0000 5830740 1579089575.80 151.6863 60.0050 32.0000 2.0090 2.0105 419.1051 419.4862 0.0570 -1.0000 -1.0000 5830810 1579089575.90 151.6397 60.0050 32.0000 2.0077 2.0092 418.9930 419.3723 0.0568 -1.0000 -1.0000 5830880 1579089576.00 151.6086 60.0050 32.0000 2.0079 2.0094 418.8866 419.2662 0.0569 -1.0000 -1.0000 5831610 1579089576.10 151.6086 60.0050 32.0000 2.0079 2.0094 419.1028 419.4828 0.0569 -1.0000 -1.0000 5831680 1579089576.20 151.6086 60.0050 32.0000 2.0080 2.0095 419.2938 419.6745 0.0570 -1.0000 -1.0000 5831750 1579089576.30 151.6086 60.0050 32.0000 2.0062 2.0077 419.3397 419.7202 0.0570 -1.0000 -1.0000 5831810 1579089576.40 151.6086 60.0050 32.0000 2.0064 2.0079 419.1877 419.5699 0.0572 -1.0000 -1.0000 5831870 1579089576.50 151.3987 60.0050 32.0000 2.0057 2.0072 419.2088 419.5902 0.0570 -1.0000 -1.0000 5831950 1579089576.60 151.3987 60.0050 32.0000 2.0044 2.0059 419.2118 419.5930 0.0571 -1.0000 -1.0000 5832010 1579089576.70 151.3987 60.0050 32.0000 2.0069 2.0084 419.2779 419.6595 0.0571 -1.0000 -1.0000 5832070 1579089576.80 151.3987 60.0050 32.0000 2.0071 2.0086 419.0401 419.4204 0.0569 -1.0000 -1.0000 5832140 1579089576.90 151.3987 60.0050 32.0000 2.0067 2.0082 419.0068 419.3885 0.0571 -1.0000 -1.0000 5832209 1579089577.00 151.4491 60.0050 32.0000 2.0092 2.0107 419.0783 419.4586 0.0569 -1.0000 -1.0000 5832269 1579089577.10 151.4533 60.0050 32.0000 2.0092 2.0107 419.0428 419.4237 0.0570 -1.0000 -1.0000 5832339 1579089577.20 151.4533 60.0050 32.0000 2.0070 2.0085 419.2555 419.6358 0.0570 -1.0000 -1.0000 5832409 1579089577.30 151.4533 60.0050 32.0000 2.0064 2.0079 419.3299 419.7106 0.0569 -1.0000 -1.0000 5832489 1579089577.40 151.4533 60.0050 32.0000 2.0071 2.0086 419.3878 419.7683 0.0569 -1.0000 -1.0000 5832549 1579089577.50 151.4533 60.0050 32.0000 2.0043 2.0058 419.3095 419.6897 0.0569 -1.0000 -1.0000 5832609 1579089577.60 151.3688 60.0050 32.0000 2.0059 2.0074 419.3416 419.7215 0.0568 -1.0000 -1.0000 5832689 1579089577.70 151.3688 60.0050 32.0000 2.0058 2.0073 419.2168 419.5974 0.0569 -1.0000 -1.0000 5832749 1579089577.80 151.3688 60.0050 32.0000 2.0059 2.0074 419.1588 419.5390 0.0569 -1.0000 -1.0000 5832809 1579089577.90 151.3688 60.0050 32.0000 2.0060 2.0075 419.1058 419.4863 0.0570 -1.0000 -1.0000 5832879 1579089578.00 151.3688 60.0050 32.0000 2.0049 2.0064 419.0107 419.3925 0.0572 -1.0000 -1.0000 5832949 1579089578.10 151.3688 60.0050 32.0000 2.0063 2.0078 419.0610 419.4418 0.0569 -1.0000 -1.0000 5833009 1579089578.20 151.4575 60.0050 32.0000 2.0071 2.0086 419.0061 419.3863 0.0569 -1.0000 -1.0000 5833079 1579089578.30 151.4575 60.0050 32.0000 2.0063 2.0078 419.1036 419.4838 0.0570 -1.0000 -1.0000 5833139 1579089578.40 151.4575 60.0050 32.0000 2.0079 2.0094 419.0181 419.3987 0.0570 -1.0000 -1.0000 5833209 1579089578.50 151.4575 60.0050 32.0000 2.0072 2.0087 419.0252 419.4059 0.0570 -1.0000 -1.0000 5833279 1579089578.60 151.4575 60.0050 32.0000 2.0064 2.0079 419.1207 419.5013 0.0569 -1.0000 -1.0000 5833959 1579089578.70 151.4701 60.0050 32.0000 2.0068 2.0083 419.0517 419.4314 0.0568 -1.0000 -1.0000 5834019 1579089578.80 151.5016 60.0050 32.0000 2.0071 2.0086 419.0517 419.4324 0.0570 -1.0000 -1.0000 5834089 1579089578.90 151.5016 60.0050 32.0000 2.0062 2.0077 419.1513 419.5321 0.0570 -1.0000 -1.0000 5834159 1579089579.00 151.5016 60.0050 32.0000 2.0060 2.0075 419.1546 419.5346 0.0569 -1.0000 -1.0000 5834218 1579089579.10 151.5016 60.0050 32.0000 2.0063 2.0078 419.2756 419.6560 0.0570 -1.0000 -1.0000 5834298 1579089579.20 151.5016 60.0050 32.0000 2.0054 2.0069 419.1847 419.5653 0.0569 -1.0000 -1.0000 5834359 1579089579.30 151.5016 60.0050 32.0000 2.0054 2.0069 419.1770 419.5570 0.0569 -1.0000 -1.0000 5834428 1579089579.40 151.5016 60.0050 32.0000 2.0048 2.0063 419.1614 419.5422 0.0570 -1.0000 -1.0000 5834498 1579089579.50 151.5016 60.0050 32.0000 2.0055 2.0070 419.3599 419.7406 0.0569 -1.0000 -1.0000 5834558 1579089579.60 151.5016 60.0050 32.0000 2.0047 2.0062 419.2865 419.6676 0.0570 -1.0000 -1.0000 5834628 1579089579.70 151.5016 60.0050 32.0000 2.0063 2.0078 419.2579 419.6380 0.0570 -1.0000 -1.0000 5834688 1579089579.80 151.5016 60.0050 32.0000 2.0062 2.0077 419.2897 419.6692 0.0568 -1.0000 -1.0000 5834758 1579089579.90 151.5624 60.0044 32.0000 2.0059 2.0074 419.2375 419.6184 0.0571 -1.0000 -1.0000 5834828 1579089580.00 151.5624 60.0044 32.0000 2.0083 2.0098 419.2718 419.6527 0.0569 -1.0000 -1.0000 5834888 1579089580.10 151.5624 60.0044 32.0000 2.0077 2.0092 419.1178 419.4984 0.0570 -1.0000 -1.0000 5834948 1579089580.20 151.5624 60.0044 32.0000 2.0072 2.0087 419.5233 419.9039 0.0570 -1.0000 -1.0000 5835028 1579089580.30 151.5624 60.0044 32.0000 2.0079 2.0094 419.3033 419.6847 0.0571 -1.0000 -1.0000 5835088 1579089580.40 151.5624 60.0044 32.0000 2.0084 2.0099 419.2193 419.5991 0.0569 -1.0000 -1.0000 5835148 1579089580.50 151.4735 60.0044 32.0000 2.0088 2.0103 419.0172 419.3988 0.0571 -1.0000 -1.0000 5835218 1579089580.60 151.4735 60.0044 32.0000 2.0086 2.0101 419.0097 419.3900 0.0569 -1.0000 -1.0000 5835358 1579089580.70 151.4735 60.0044 32.0000 2.0076 2.0091 419.1472 419.5276 0.0570 -1.0000 -1.0000 5835428 1579089580.80 151.4735 60.0044 32.0000 2.0065 2.0080 419.3740 419.7556 0.0570 -1.0000 -1.0000 5835498 1579089580.90 151.4735 60.0044 32.0000 2.0047 2.0062 419.4133 419.7928 0.0568 -1.0000 -1.0000 5835558 1579089581.00 151.4735 60.0044 32.0000 2.0054 2.0069 419.3300 419.7111 0.0569 -1.0000 -1.0000 5835618 1579089581.10 151.4735 60.0044 32.0000 2.0065 2.0080 419.1895 419.5703 0.0571 -1.0000 -1.0000 5836107 1579089581.20 151.4735 60.0044 32.0000 2.0086 2.0101 419.1058 419.4853 0.0568 -1.0000 -1.0000 5836168 1579089581.30 151.4735 60.0044 32.0000 2.0074 2.0089 418.9663 419.3465 0.0570 -1.0000 -1.0000 5836247 1579089581.40 151.4735 60.0044 32.0000 2.0073 2.0088 418.8237 419.2034 0.0568 -1.0000 -1.0000 5836307 1579089581.50 151.4735 60.0044 32.0000 2.0063 2.0078 419.0979 419.4769 0.0569 -1.0000 -1.0000 5836367 1579089581.60 151.3477 60.0044 32.0000 2.0066 2.0081 419.4815 419.8631 0.0570 -1.0000 -1.0000 5836437 1579089581.70 151.3477 60.0044 32.0000 2.0062 2.0077 419.6217 420.0021 0.0569 -1.0000 -1.0000 5836777 1579089581.80 151.3477 60.0044 32.0000 2.0078 2.0093 419.2141 419.5945 0.0569 -1.0000 -1.0000 5836837 1579089581.90 151.3477 60.0044 32.0000 2.0079 2.0094 418.9135 419.2929 0.0568 -1.0000 -1.0000 5836917 1579089582.00 151.3477 60.0044 32.0000 2.0088 2.0103 419.0964 419.4765 0.0569 -1.0000 -1.0000 5836977 1579089582.10 151.4134 60.0044 32.0000 2.0079 2.0094 419.1007 419.4804 0.0569 -1.0000 -1.0000 5837037 1579089582.20 151.5184 60.0044 32.0000 2.0070 2.0085 419.2792 419.6587 0.0567 -1.0000 -1.0000 5837107 1579089582.30 151.5184 60.0044 32.0000 2.0079 2.0094 419.1448 419.5243 0.0568 -1.0000 -1.0000 5837177 1579089582.40 151.5184 60.0044 32.0000 2.0073 2.0088 418.9179 419.2971 0.0568 -1.0000 -1.0000 5837237 1579089582.50 151.5436 60.0044 32.0000 2.0076 2.0091 418.9110 419.2912 0.0570 -1.0000 -1.0000 5837307 1579089582.60 151.6376 60.0044 32.0000 2.0075 2.0090 419.1189 419.4985 0.0568 -1.0000 -1.0000 5837377 1579089582.70 151.7985 60.0044 32.0000 2.0064 2.0079 419.3063 419.6862 0.0568 -1.0000 -1.0000 5837437 1579089582.80 151.7985 60.0044 32.0000 2.0068 2.0083 419.2445 419.6239 0.0568 -1.0000 -1.0000 5837507 1579089582.90 151.7985 60.0044 32.0000 2.0078 2.0093 419.4314 419.8123 0.0570 -1.0000 -1.0000 5837567 1579089583.00 151.7985 60.0044 32.0000 2.0074 2.0089 419.3493 419.7301 0.0570 -1.0000 -1.0000 5837627 1579089583.10 151.7985 60.0044 32.0000 2.0087 2.0102 419.2407 419.6213 0.0570 -1.0000 -1.0000 5837707 1579089583.20 151.5921 60.0044 32.0000 2.0089 2.0104 418.8976 419.2782 0.0570 -1.0000 -1.0000 5837836 1579089583.30 151.5096 60.0044 32.0000 2.0071 2.0086 419.1506 419.5313 0.0570 -1.0000 -1.0000 5837906 1579089583.40 151.5096 60.0044 32.0000 2.0055 2.0070 419.3484 419.7308 0.0571 -1.0000 -1.0000 5837967 1579089583.50 151.5096 60.0044 32.0000 2.0064 2.0079 419.1297 419.5101 0.0570 -1.0000 -1.0000 5838036 1579089583.60 151.5096 60.0044 32.0000 2.0061 2.0076 419.2161 419.5968 0.0570 -1.0000 -1.0000 5838106 1579089583.70 151.5096 60.0044 32.0000 2.0056 2.0071 419.2731 419.6547 0.0571 -1.0000 -1.0000 5838336 1579089583.80 151.3410 60.0044 32.0000 2.0068 2.0083 419.2876 419.6678 0.0568 -1.0000 -1.0000 5838396 1579089583.90 151.3410 60.0044 32.0000 2.0067 2.0081 419.3205 419.7001 0.0569 -1.0000 -1.0000 5838466 1579089584.00 151.3410 60.0044 32.0000 2.0045 2.0060 419.2487 419.6299 0.0571 -1.0000 -1.0000 5838536 1579089584.10 151.3410 60.0044 32.0000 2.0058 2.0073 419.3127 419.6944 0.0571 -1.0000 -1.0000 5838596 1579089584.20 151.3410 60.0044 32.0000 2.0068 2.0083 419.4073 419.7880 0.0568 -1.0000 -1.0000 5839086 1579089584.30 151.3410 60.0044 32.0000 2.0053 2.0068 419.2258 419.6062 0.0570 -1.0000 -1.0000 5839156 1579089584.40 151.3410 60.0044 32.0000 2.0053 2.0068 419.0183 419.3976 0.0568 -1.0000 -1.0000 5839216 1579089584.50 151.3410 60.0044 32.0000 2.0072 2.0087 419.0823 419.4621 0.0568 -1.0000 -1.0000 5839286 1579089584.60 151.3410 60.0044 32.0000 2.0081 2.0096 419.0993 419.4783 0.0568 -1.0000 -1.0000 5839346 1579089584.70 151.3410 60.0044 32.0000 2.0077 2.0092 419.0761 419.4562 0.0569 -1.0000 -1.0000 5839626 1579089584.80 151.3410 60.0044 32.0000 2.0075 2.0090 419.0893 419.4694 0.0569 -1.0000 -1.0000 5839706 1579089584.90 151.4660 60.0044 32.0000 2.0077 2.0092 419.2525 419.6335 0.0571 -1.0000 -1.0000 5839766 1579089585.00 151.4660 60.0044 32.0000 2.0078 2.0093 419.2123 419.5933 0.0569 -1.0000 -1.0000 5839825 1579089585.10 151.4660 60.0044 32.0000 2.0077 2.0092 419.2483 419.6278 0.0568 -1.0000 -1.0000 5839905 1579089585.20 151.4660 60.0044 32.0000 2.0057 2.0072 419.1995 419.5794 0.0569 -1.0000 -1.0000 5839966 1579089585.30 151.4660 60.0044 32.0000 2.0070 2.0085 419.7711 420.1524 0.0570 -1.0000 -1.0000 5840105 1579089585.40 151.4468 60.0034 32.0000 2.0063 2.0078 419.9600 420.3410 0.0569 -1.0000 -1.0000 5840165 1579089585.50 151.4379 60.0029 32.0000 2.0073 2.0088 419.7295 420.1112 0.0570 -1.0000 -1.0000 5840225 1579089585.60 151.7454 60.0029 32.0000 2.0065 2.0080 419.4021 419.7828 0.0570 -1.0000 -1.0000 5840295 1579089585.70 151.7454 60.0029 32.0000 2.0079 2.0094 419.6594 420.0407 0.0570 -1.0000 -1.0000 5840365 1579089585.80 151.7454 60.0029 32.0000 2.0076 2.0091 420.3221 420.7037 0.0570 -1.0000 -1.0000 5840635 1579089585.90 151.7454 60.0029 32.0000 2.0077 2.0092 421.3605 421.7426 0.0568 -1.0000 -1.0000 5840715 1579089586.00 151.8376 60.0029 32.0000 2.0078 2.0093 421.5088 421.8906 0.0568 -1.0000 -1.0000 5840775 1579089586.10 151.8376 60.0029 32.0000 2.0055 2.0070 420.7363 421.1175 0.0569 -1.0000 -1.0000 5840835 1579089586.20 151.8376 60.0029 32.0000 2.0066 2.0081 420.2178 420.5991 0.0570 -1.0000 -1.0000 5840915 1579089586.30 151.8376 60.0029 32.0000 2.0079 2.0094 420.0657 420.4472 0.0569 -1.0000 -1.0000 5841045 1579089586.40 151.8376 60.0029 32.0000 2.0066 2.0081 419.6871 420.0667 0.0568 -1.0000 -1.0000 5841105 1579089586.50 151.6917 60.0029 32.0000 2.0076 2.0091 419.3039 419.6842 0.0569 -1.0000 -1.0000 5841175 1579089586.60 151.6917 60.0029 32.0000 2.0072 2.0087 419.0495 419.4301 0.0570 -1.0000 -1.0000 5841245 1579089586.70 151.6917 60.0029 32.0000 2.0073 2.0088 419.0731 419.4540 0.0570 -1.0000 -1.0000 5841305 1579089586.80 151.6917 60.0029 32.0000 2.0065 2.0080 419.2700 419.6494 0.0568 -1.0000 -1.0000 5841375 1579089586.90 151.6917 60.0029 32.0000 2.0048 2.0063 419.1943 419.5740 0.0569 -1.0000 -1.0000 5841435 1579089587.00 151.6917 60.0029 32.0000 2.0045 2.0060 419.2391 419.6192 0.0568 -1.0000 -1.0000 5841505 1579089587.10 151.6303 60.0029 32.0000 2.0057 2.0072 419.3191 419.6987 0.0568 -1.0000 -1.0000 5841575 1579089587.20 151.6303 60.0029 32.0000 2.0064 2.0079 419.5207 419.9003 0.0568 -1.0000 -1.0000 5841634 1579089587.30 151.6303 60.0029 32.0000 2.0064 2.0079 419.4017 419.7820 0.0569 -1.0000 -1.0000 5842694 1579089587.40 151.6303 60.0029 32.0000 2.0059 2.0074 419.3632 419.7435 0.0569 -1.0000 -1.0000 5842754 1579089587.50 151.6303 60.0029 32.0000 2.0074 2.0089 419.3894 419.7701 0.0569 -1.0000 -1.0000 5842814 1579089587.60 151.6303 60.0029 32.0000 2.0089 2.0104 419.3671 419.7472 0.0569 -1.0000 -1.0000 5842894 1579089587.70 151.6303 60.0029 32.0000 2.0091 2.0106 419.1913 419.5725 0.0570 -1.0000 -1.0000 5842954 1579089587.80 151.6303 60.0029 32.0000 2.0074 2.0089 419.4047 419.7854 0.0570 -1.0000 -1.0000 5843054 1579089587.90 151.6303 60.0029 32.0000 2.0069 2.0084 419.3106 419.6924 0.0571 -1.0000 -1.0000 5843124 1579089588.00 151.6303 60.0029 32.0000 2.0061 2.0076 418.9468 419.3269 0.0569 -1.0000 -1.0000 5843184 1579089588.10 151.6303 60.0029 32.0000 2.0065 2.0080 418.7959 419.1766 0.0570 -1.0000 -1.0000 5843244 1579089588.20 151.6303 60.0029 32.0000 2.0075 2.0090 419.0591 419.4384 0.0567 -1.0000 -1.0000 5843324 1579089588.30 151.6303 60.0029 32.0000 2.0071 2.0086 419.1076 419.4870 0.0568 -1.0000 -1.0000 5843653 1579089588.40 151.6283 60.0029 32.0000 2.0063 2.0078 419.5183 419.8978 0.0568 -1.0000 -1.0000 5843723 1579089588.50 151.4990 60.0029 32.0000 2.0068 2.0083 419.1954 419.5753 0.0569 -1.0000 -1.0000 5843803 1579089588.60 151.4990 60.0029 32.0000 2.0064 2.0079 419.2087 419.5913 0.0571 -1.0000 -1.0000 5843863 1579089588.70 151.4990 60.0029 32.0000 2.0079 2.0094 419.2176 419.5972 0.0569 -1.0000 -1.0000 5843933 1579089588.80 151.4990 60.0029 32.0000 2.0076 2.0091 419.1490 419.5287 0.0567 -1.0000 -1.0000 5844003 1579089588.90 151.4990 60.0029 32.0000 2.0059 2.0074 419.0890 419.4686 0.0568 -1.0000 -1.0000 5844063 1579089589.00 151.4264 60.0029 32.0000 2.0079 2.0094 419.0675 419.4466 0.0567 -1.0000 -1.0000 5844123 1579089589.10 151.4211 60.0029 32.0000 2.0069 2.0084 419.3034 419.6826 0.0567 -1.0000 -1.0000 5844203 1579089589.20 151.4211 60.0029 32.0000 2.0054 2.0069 419.1532 419.5330 0.0568 -1.0000 -1.0000 5844263 1579089589.30 151.4211 60.0029 32.0000 2.0059 2.0074 419.3261 419.7054 0.0567 -1.0000 -1.0000 5844333 1579089589.40 151.4211 60.0029 32.0000 2.0075 2.0089 419.1341 419.5136 0.0569 -1.0000 -1.0000 5844403 1579089589.50 151.4211 60.0029 32.0000 2.0057 2.0072 419.3079 419.6886 0.0569 -1.0000 -1.0000 5844463 1579089589.60 151.9011 60.0031 32.0000 2.0061 2.0076 419.2506 419.6299 0.0568 -1.0000 -1.0000 5844533 1579089589.70 151.9011 60.0031 32.0000 2.0072 2.0087 419.4282 419.8089 0.0570 -1.0000 -1.0000 5844603 1579089589.80 151.9011 60.0031 32.0000 2.0071 2.0086 419.2029 419.5835 0.0569 -1.0000 -1.0000 5844663 1579089589.90 151.9011 60.0031 32.0000 2.0100 2.0115 419.0232 419.4026 0.0568 -1.0000 -1.0000 5845303 1579089590.00 151.9011 60.0031 32.0000 2.0087 2.0102 419.0388 419.4180 0.0568 -1.0000 -1.0000 5845372 1579089590.10 151.9011 60.0031 32.0000 2.0085 2.0100 419.1869 419.5664 0.0568 -1.0000 -1.0000 5845432 1579089590.20 151.9011 60.0031 32.0000 2.0055 2.0070 419.0649 419.4461 0.0570 -1.0000 -1.0000 5845503 1579089590.30 151.6097 60.0031 32.0000 2.0071 2.0086 419.1408 419.5201 0.0567 -1.0000 -1.0000 5845562 1579089590.40 151.6097 60.0031 32.0000 2.0059 2.0074 419.3722 419.7524 0.0569 -1.0000 -1.0000 5845632 1579089590.50 151.6097 60.0031 32.0000 2.0046 2.0061 419.2196 419.6002 0.0569 -1.0000 -1.0000 5845702 1579089590.60 151.6097 60.0031 32.0000 2.0072 2.0087 419.1393 419.5191 0.0569 -1.0000 -1.0000 5845762 1579089590.70 151.6097 60.0031 32.0000 2.0079 2.0094 419.0529 419.4346 0.0571 -1.0000 -1.0000 5845822 1579089590.80 151.6039 60.0031 32.0000 2.0058 2.0073 419.0200 419.4004 0.0570 -1.0000 -1.0000 5845902 1579089590.90 151.5982 60.0031 32.0000 2.0073 2.0088 419.2917 419.6717 0.0568 -1.0000 -1.0000 5845962 1579089591.00 151.5982 60.0031 32.0000 2.0062 2.0077 419.4255 419.8047 0.0567 -1.0000 -1.0000 5846032 1579089591.10 151.5982 60.0031 32.0000 2.0070 2.0085 419.3841 419.7651 0.0570 -1.0000 -1.0000 5846112 1579089591.20 151.5982 60.0031 32.0000 2.0057 2.0072 419.2127 419.5931 0.0569 -1.0000 -1.0000 5846172 1579089591.30 151.5982 60.0031 32.0000 2.0067 2.0082 418.9835 419.3624 0.0568 -1.0000 -1.0000 5846242 1579089591.40 151.5982 60.0031 32.0000 2.0062 2.0077 418.9065 419.2867 0.0570 -1.0000 -1.0000 5846342 1579089591.50 151.5966 60.0031 32.0000 2.0080 2.0095 418.9349 419.3160 0.0571 -1.0000 -1.0000 5846412 1579089591.60 151.6006 60.0031 32.0000 2.0082 2.0097 418.9263 419.3067 0.0570 -1.0000 -1.0000 5846482 1579089591.70 151.6080 60.0031 32.0000 2.0066 2.0081 419.3060 419.6863 0.0569 -1.0000 -1.0000 5846542 1579089591.80 151.6080 60.0031 32.0000 2.0064 2.0079 419.2947 419.6741 0.0568 -1.0000 -1.0000 5846682 1579089591.90 151.6080 60.0031 32.0000 2.0046 2.0061 419.3973 419.7782 0.0570 -1.0000 -1.0000 5846862 1579089592.00 151.6080 60.0031 32.0000 2.0064 2.0079 419.2145 419.5944 0.0568 -1.0000 -1.0000 5846922 1579089592.10 151.6080 60.0031 32.0000 2.0072 2.0087 418.9113 419.2903 0.0568 -1.0000 -1.0000 5846992 1579089592.20 151.6080 60.0031 32.0000 2.0067 2.0082 418.8459 419.2257 0.0568 -1.0000 -1.0000 5847062 1579089592.30 151.6080 60.0031 32.0000 2.0077 2.0092 419.0505 419.4303 0.0569 -1.0000 -1.0000 5847122 1579089592.40 151.6080 60.0031 32.0000 2.0062 2.0077 419.1294 419.5093 0.0569 -1.0000 -1.0000 5847182 1579089592.50 151.6080 60.0031 32.0000 2.0065 2.0080 419.2947 419.6753 0.0569 -1.0000 -1.0000 5847881 1579089592.60 151.4492 60.0031 32.0000 2.0062 2.0077 419.1760 419.5567 0.0570 -1.0000 -1.0000 5847941 1579089592.70 151.4492 60.0031 32.0000 2.0050 2.0065 419.3785 419.7576 0.0568 -1.0000 -1.0000 5848011 1579089592.80 151.4492 60.0031 32.0000 2.0056 2.0071 419.1231 419.5034 0.0569 -1.0000 -1.0000 5848081 1579089592.90 151.4492 60.0031 32.0000 2.0046 2.0061 419.2666 419.6467 0.0569 -1.0000 -1.0000 5848141 1579089593.00 151.4492 60.0031 32.0000 2.0055 2.0070 419.3216 419.7011 0.0568 -1.0000 -1.0000 5848201 1579089593.10 151.4492 60.0031 32.0000 2.0056 2.0071 419.0728 419.4522 0.0568 -1.0000 -1.0000 5848281 1579089593.20 151.4492 60.0031 32.0000 2.0064 2.0079 418.8602 419.2383 0.0567 -1.0000 -1.0000 5848341 1579089593.30 151.4492 60.0031 32.0000 2.0072 2.0087 418.9880 419.3677 0.0568 -1.0000 -1.0000 5848411 1579089593.40 151.4420 60.0031 32.0000 2.0081 2.0096 418.9894 419.3682 0.0567 -1.0000 -1.0000 5848481 1579089593.50 151.3578 60.0031 32.0000 2.0075 2.0090 418.8603 419.2403 0.0569 -1.0000 -1.0000 5848571 1579089593.60 151.3578 60.0031 32.0000 2.0077 2.0092 418.9082 419.2873 0.0567 -1.0000 -1.0000 5848641 1579089593.70 151.3825 60.0031 32.0762 2.0083 2.0098 419.0641 419.4437 0.0569 -1.0000 -1.0000 5848701 1579089593.80 151.6812 60.0031 33.0000 2.0051 2.0066 419.0685 419.4482 0.0568 -1.0000 -1.0000 5848761 1579089593.90 151.6812 60.0031 33.0000 2.0065 2.0080 419.1930 419.5727 0.0568 -1.0000 -1.0000 5848841 1579089594.00 151.6812 60.0031 33.0000 2.0057 2.0072 419.3037 419.6841 0.0569 -1.0000 -1.0000 5849330 1579089594.10 151.6812 60.0031 33.0000 2.0060 2.0075 419.3584 419.7377 0.0568 -1.0000 -1.0000 5849390 1579089594.20 151.6812 60.0031 33.0000 2.0074 2.0089 419.2108 419.5907 0.0569 -1.0000 -1.0000 5849461 1579089594.30 151.6812 60.0031 33.0000 2.0079 2.0094 419.0811 419.4613 0.0569 -1.0000 -1.0000 5849520 1579089594.40 151.6812 60.0031 33.0000 2.0070 2.0085 419.0916 419.4712 0.0568 -1.0000 -1.0000 5849590 1579089594.50 151.6812 60.0031 33.0000 2.0066 2.0081 419.1375 419.5170 0.0568 -1.0000 -1.0000 5849660 1579089594.60 151.6812 60.0031 33.0000 2.0063 2.0078 418.9583 419.3378 0.0568 -1.0000 -1.0000 5849720 1579089594.70 151.6812 60.0031 33.0000 2.0083 2.0098 418.7856 419.1643 0.0567 -1.0000 -1.0000 5849790 1579089594.80 151.6812 60.0031 33.0000 2.0094 2.0109 419.1078 419.4875 0.0568 -1.0000 -1.0000 5849860 1579089594.90 151.6546 60.0033 33.0000 2.0081 2.0096 419.2496 419.6291 0.0569 -1.0000 -1.0000 5849920 1579089595.00 151.5219 60.0039 33.0000 2.0067 2.0082 419.2366 419.6179 0.0570 -1.0000 -1.0000 5850400 1579089595.10 151.5219 60.0039 33.0000 2.0058 2.0073 419.2188 419.5990 0.0569 -1.0000 -1.0000 5850470 1579089595.20 151.5219 60.0039 33.0000 2.0070 2.0085 419.2478 419.6280 0.0569 -1.0000 -1.0000 5850540 1579089595.30 151.5219 60.0039 33.0000 2.0063 2.0078 419.2678 419.6470 0.0567 -1.0000 -1.0000 5850610 1579089595.40 151.5219 60.0039 33.0000 2.0058 2.0073 419.2106 419.5891 0.0567 -1.0000 -1.0000 5850670 1579089595.50 151.5219 60.0039 33.0000 2.0065 2.0080 419.3026 419.6828 0.0569 -1.0000 -1.0000 5850730 1579089595.60 151.5219 60.0039 33.0000 2.0053 2.0068 419.2475 419.6268 0.0567 -1.0000 -1.0000 5850810 1579089595.70 151.4578 60.0039 33.0000 2.0064 2.0079 419.4800 419.8586 0.0566 -1.0000 -1.0000 5850870 1579089595.80 151.4637 60.0039 33.0000 2.0061 2.0076 419.7710 420.1515 0.0568 -1.0000 -1.0000 5850939 1579089595.90 151.4637 60.0039 33.0000 2.0070 2.0085 420.1839 420.5643 0.0568 -1.0000 -1.0000 5851009 1579089596.00 151.4637 60.0039 33.0000 2.0075 2.0090 420.3441 420.7260 0.0570 -1.0000 -1.0000 5851080 1579089596.10 151.4637 60.0039 33.0000 2.0059 2.0074 420.3193 420.7005 0.0569 -1.0000 -1.0000 5851139 1579089596.20 151.4637 60.0039 33.0000 2.0049 2.0064 420.3623 420.7428 0.0568 -1.0000 -1.0000 5851209 1579089596.30 151.6237 60.0039 33.0000 2.0063 2.0078 420.5157 420.8965 0.0569 -1.0000 -1.0000 5851269 1579089596.40 151.6237 60.0039 33.0000 2.0085 2.0100 420.3054 420.6870 0.0569 -1.0000 -1.0000 5851339 1579089596.50 151.6237 60.0039 33.0000 2.0078 2.0093 420.0510 420.4324 0.0570 -1.0000 -1.0000 5851409 1579089596.60 151.6237 60.0039 33.0000 2.0077 2.0092 419.4150 419.7949 0.0569 -1.0000 -1.0000 5851829 1579089596.70 151.6237 60.0039 33.0000 2.0071 2.0086 419.1651 419.5449 0.0568 -1.0000 -1.0000 5851899 1579089596.80 151.6237 60.0039 33.0000 2.0070 2.0085 419.2708 419.6500 0.0567 -1.0000 -1.0000 5851969 1579089596.90 151.6237 60.0039 33.0000 2.0071 2.0086 419.3361 419.7158 0.0569 -1.0000 -1.0000 5852029 1579089597.00 151.6237 60.0039 33.0000 2.0080 2.0095 419.3418 419.7216 0.0568 -1.0000 -1.0000 5852099 1579089597.10 151.6237 60.0039 33.0000 2.0073 2.0088 419.5846 419.9659 0.0571 -1.0000 -1.0000 5852339 1579089597.20 151.6237 60.0039 33.0000 2.0067 2.0082 419.3283 419.7104 0.0572 -1.0000 -1.0000 5852399 1579089597.30 151.6237 60.0039 33.0000 2.0072 2.0087 419.3642 419.7449 0.0569 -1.0000 -1.0000 5852469 1579089597.40 151.6237 60.0039 33.0000 2.0056 2.0071 419.3537 419.7349 0.0570 -1.0000 -1.0000 5852539 1579089597.50 151.5055 60.0039 33.0000 2.0086 2.0101 419.1796 419.5606 0.0570 -1.0000 -1.0000 5852599 1579089597.60 151.5055 60.0039 33.0000 2.0080 2.0095 419.0647 419.4443 0.0568 -1.0000 -1.0000 5852828 1579089597.70 151.5055 60.0039 33.0000 2.0072 2.0087 419.1162 419.4951 0.0567 -1.0000 -1.0000 5852899 1579089597.80 151.5055 60.0039 33.0000 2.0078 2.0092 419.1133 419.4934 0.0570 -1.0000 -1.0000 5852959 1579089597.90 151.5055 60.0039 33.0000 2.0084 2.0099 419.0930 419.4720 0.0568 -1.0000 -1.0000 5853028 1579089598.00 151.5818 60.0039 33.0000 2.0093 2.0108 419.0660 419.4466 0.0569 -1.0000 -1.0000 5853098 1579089598.10 151.7929 60.0039 33.0000 2.0080 2.0095 419.0169 419.3971 0.0569 -1.0000 -1.0000 5853159 1579089598.20 151.7929 60.0039 33.0000 2.0088 2.0103 419.0484 419.4288 0.0570 -1.0000 -1.0000 5853228 1579089598.30 151.7929 60.0039 33.0000 2.0091 2.0106 419.1073 419.4876 0.0569 -1.0000 -1.0000 5853288 1579089598.40 151.7929 60.0039 33.0000 2.0078 2.0093 419.0606 419.4395 0.0568 -1.0000 -1.0000 5853358 1579089598.50 151.7929 60.0039 33.0000 2.0086 2.0101 419.1146 419.4959 0.0570 -1.0000 -1.0000 5853428 1579089598.60 151.4005 60.0039 33.0000 2.0066 2.0081 419.2701 419.6503 0.0569 -1.0000 -1.0000 5853608 1579089598.70 151.4005 60.0039 33.0000 2.0056 2.0071 419.1295 419.5094 0.0568 -1.0000 -1.0000 5853668 1579089598.80 151.4005 60.0039 33.0000 2.0060 2.0075 419.1936 419.5732 0.0569 -1.0000 -1.0000 5853738 1579089598.90 151.4005 60.0039 33.0000 2.0067 2.0082 419.1542 419.5338 0.0568 -1.0000 -1.0000 5853808 1579089599.00 151.4005 60.0039 33.0000 2.0061 2.0076 419.2371 419.6175 0.0569 -1.0000 -1.0000 5853868 1579089599.10 151.4542 60.0039 33.0000 2.0061 2.0076 419.2907 419.6712 0.0570 -1.0000 -1.0000 5854618 1579089599.20 151.6824 60.0039 33.0000 2.0080 2.0095 419.3331 419.7123 0.0568 -1.0000 -1.0000 5854688 1579089599.30 151.6824 60.0039 33.0000 2.0115 2.0130 419.2074 419.5878 0.0569 -1.0000 -1.0000 5854758 1579089599.40 151.6824 60.0039 33.0000 2.0098 2.0113 419.1820 419.5615 0.0568 -1.0000 -1.0000 5854817 1579089599.50 151.6824 60.0039 33.0000 2.0041 2.0056 417.7780 418.1573 0.0569 -1.0000 -1.0000 5854877 1579089599.60 151.6824 60.0039 33.0000 1.9193 1.9208 393.9563 394.3120 0.0565 -1.0000 -1.0000 5854958 1579089599.70 151.6824 60.0039 33.0000 1.5876 1.5888 330.7406 331.0348 0.0553 -1.0000 -1.0000 5855017 1579089599.80 151.5847 60.0008 33.0000 1.2647 1.2656 261.8004 262.0272 0.0541 -1.0000 -1.0000 5855077 1579089599.90 151.5847 60.0008 33.0000 1.1564 1.1572 241.8846 242.0902 0.0531 -1.0000 -1.0000 5855157 1579089600.00 151.5847 60.0008 33.0000 1.1658 1.1666 242.2703 242.4729 0.0523 -1.0000 -1.0000 5855217 1579089600.10 151.5847 60.0008 33.0000 1.1896 1.1904 247.0797 247.2806 0.0508 -1.0000 -1.0000 5855277 1579089600.20 151.5847 60.0008 33.0000 1.2157 1.2165 252.3461 252.5468 0.0497 -1.0000 -1.0000 5855357 1579089600.30 151.5847 60.0008 33.0000 1.2410 1.2418 257.6184 257.8171 0.0480 -1.0000 -1.0000 5855417 1579089600.40 151.7115 60.0008 32.1613 1.2645 1.2653 262.6865 262.8833 0.0468 -1.0000 -1.0000 5855477 1579089600.50 151.7358 60.0008 32.0000 1.2881 1.2888 267.4939 267.6896 0.0456 -1.0000 -1.0000 5855547 1579089600.60 151.7358 60.0008 32.0000 1.3085 1.3093 271.7627 271.9567 0.0446 -1.0000 -1.0000 5855617 1579089600.70 151.7358 60.0008 32.0000 1.3260 1.3268 275.5742 275.7673 0.0438 -1.0000 -1.0000 5855677 1579089600.80 151.7358 60.0008 32.0000 1.3427 1.3434 279.0095 279.2024 0.0432 -1.0000 -1.0000 5855747 1579089600.90 151.7358 60.0008 32.0000 1.3570 1.3578 282.0402 282.2323 0.0427 -1.0000 -1.0000 5855807 1579089601.00 151.7358 60.0008 32.0000 1.3701 1.3708 284.7134 284.9051 0.0420 -1.0000 -1.0000 5855877 1579089601.10 151.7358 60.0008 32.0000 1.3817 1.3825 287.0765 287.2684 0.0419 -1.0000 -1.0000 5855947 1579089601.20 151.7358 60.0008 32.0000 1.3920 1.3928 288.9355 289.1279 0.0417 -1.0000 -1.0000 5856587 1579089601.30 151.7358 60.0008 32.0000 1.3989 1.3997 290.4265 290.6196 0.0417 -1.0000 -1.0000 5856656 1579089601.40 151.7358 60.0008 32.0000 1.4056 1.4063 291.7334 291.9258 0.0413 -1.0000 -1.0000 5856726 1579089601.50 151.7358 60.0008 32.0000 1.4093 1.4101 292.9503 293.1425 0.0412 -1.0000 -1.0000 5856787 1579089601.60 151.7358 60.0008 32.0000 1.4141 1.4148 293.9077 294.1012 0.0413 -1.0000 -1.0000 5856866 1579089601.70 151.6281 60.0008 32.0000 1.4188 1.4196 294.9070 295.1013 0.0413 -1.0000 -1.0000 5856936 1579089601.80 151.6243 60.0008 32.0000 1.4211 1.4219 295.4371 295.6315 0.0412 -1.0000 -1.0000 5856996 1579089601.90 151.6243 60.0008 32.0000 1.4251 1.4259 296.1094 296.3045 0.0413 -1.0000 -1.0000 5857066 1579089602.00 151.6243 60.0008 32.0000 1.4283 1.4290 296.6985 296.8937 0.0413 -1.0000 -1.0000 5857136 1579089602.10 151.6243 60.0008 32.0000 1.4303 1.4311 297.1776 297.3732 0.0413 -1.0000 -1.0000 5857196 1579089602.20 151.6243 60.0008 32.0000 1.4326 1.4334 297.6620 297.8574 0.0411 -1.0000 -1.0000 5857266 1579089602.30 151.6240 60.0008 32.0000 1.4342 1.4350 297.9564 298.1512 0.0411 -1.0000 -1.0000 5857326 1579089602.40 151.6199 60.0008 32.0000 1.4356 1.4363 298.2538 298.4493 0.0412 -1.0000 -1.0000 5857396 1579089602.50 151.6199 60.0008 32.0000 1.4394 1.4402 298.5870 298.7836 0.0413 -1.0000 -1.0000 5857466 1579089602.60 151.6199 60.0008 32.0000 1.4403 1.4411 298.7212 298.9182 0.0414 -1.0000 -1.0000 5857526 1579089602.70 151.6199 60.0008 32.0000 1.4399 1.4407 299.1346 299.3321 0.0413 -1.0000 -1.0000 5857816 1579089602.80 151.6199 60.0008 32.0000 1.4415 1.4423 299.6035 299.8003 0.0412 -1.0000 -1.0000 5857896 1579089602.90 151.6199 60.0008 32.0000 1.4418 1.4425 299.8342 300.0317 0.0414 -1.0000 -1.0000 5857956 1579089603.00 151.6199 60.0008 32.0000 1.4434 1.4442 299.6930 299.8904 0.0413 -1.0000 -1.0000 5858016 1579089603.10 151.6199 60.0008 32.0000 1.4434 1.4442 299.8481 300.0448 0.0412 -1.0000 -1.0000 5858086 1579089603.20 151.6199 60.0008 32.0000 1.4435 1.4443 299.9306 300.1281 0.0413 -1.0000 -1.0000 5858316 1579089603.30 151.6199 60.0008 32.0000 1.4439 1.4447 300.2000 300.3970 0.0412 -1.0000 -1.0000 5858386 1579089603.40 151.6213 60.0008 32.0000 1.4435 1.4443 300.4382 300.6359 0.0413 -1.0000 -1.0000 5858455 1579089603.50 151.6237 60.0008 32.0000 1.4439 1.4447 300.3349 300.5324 0.0413 -1.0000 -1.0000 5858515 1579089603.60 151.6237 60.0008 32.0000 1.4455 1.4463 300.4371 300.6354 0.0413 -1.0000 -1.0000 5858586 1579089603.70 151.6237 60.0008 32.0000 1.4476 1.4484 300.3609 300.5585 0.0414 -1.0000 -1.0000 5858655 1579089603.80 151.6237 60.0008 32.0000 1.4472 1.4480 300.5285 300.7256 0.0413 -1.0000 -1.0000 5858715 1579089603.90 151.6237 60.0008 32.0000 1.4470 1.4478 300.7872 300.9854 0.0413 -1.0000 -1.0000 5858795 1579089604.00 151.6237 60.0008 32.0000 1.4463 1.4471 301.0659 301.2645 0.0415 -1.0000 -1.0000 5858855 1579089604.10 151.6278 60.0008 32.0000 1.4475 1.4483 301.1666 301.3651 0.0413 -1.0000 -1.0000 5858915 1579089604.20 151.6478 60.0008 32.0000 1.4485 1.4493 301.0214 301.2189 0.0411 -1.0000 -1.0000 5859155 1579089604.30 151.6478 60.0008 32.0000 1.4489 1.4497 300.7231 300.9223 0.0415 -1.0000 -1.0000 5859215 1579089604.40 151.6478 60.0008 32.0000 1.4479 1.4487 300.5577 300.7554 0.0413 -1.0000 -1.0000 5859275 1579089604.50 151.6478 60.0008 32.0000 1.4467 1.4475 300.6125 300.8109 0.0413 -1.0000 -1.0000 5859345 1579089604.60 151.6478 60.0008 32.0000 1.4465 1.4473 300.9165 301.1145 0.0413 -1.0000 -1.0000 5859405 1579089604.70 151.6478 60.0008 32.0000 1.4459 1.4467 300.8482 301.0467 0.0414 -1.0000 -1.0000 5859475 1579089604.80 151.4664 60.0024 32.0000 1.4484 1.4492 300.7243 300.9226 0.0414 -1.0000 -1.0000 5859665 1579089604.90 151.4664 60.0024 32.0000 1.4465 1.4473 300.5561 300.7537 0.0412 -1.0000 -1.0000 5859725 1579089605.00 151.4664 60.0024 32.0000 1.4455 1.4462 300.3700 300.5671 0.0413 -1.0000 -1.0000 5859785 1579089605.10 151.4664 60.0024 32.0000 1.4458 1.4466 300.5758 300.7737 0.0413 -1.0000 -1.0000 5859865 1579089605.20 151.4664 60.0024 32.0000 1.4454 1.4462 300.6145 300.8120 0.0413 -1.0000 -1.0000 5859925 1579089605.30 151.5227 60.0024 32.0000 1.4459 1.4467 300.5653 300.7631 0.0412 -1.0000 -1.0000 5900215 1579089605.40 151.6699 60.0024 32.0000 1.4474 1.4482 300.8393 301.0378 0.0414 -1.0000 -1.0000 5900275 1579089605.50 151.6699 60.0024 32.0000 1.4475 1.4483 301.2668 301.4642 0.0411 -1.0000 -1.0000 5900335 1579089605.60 151.6699 60.0024 32.0000 1.4489 1.4497 301.4364 301.6345 0.0413 -1.0000 -1.0000 5900415 1579089605.70 151.6699 60.0024 32.0000 1.4666 1.4674 304.2147 304.4153 0.0413 -1.0000 -1.0000 5900475 1579089605.80 151.6699 60.0024 32.0000 1.5890 1.5899 330.8683 331.0867 0.0416 -1.0000 -1.0000 5900644 1579089605.90 151.5860 60.0024 32.0000 1.8026 1.8036 374.0353 374.2876 0.0425 -1.0000 -1.0000 5900714 1579089606.00 151.5860 60.0024 32.0000 1.9204 1.9215 400.4020 400.6783 0.0436 -1.0000 -1.0000 5900784 1579089606.10 151.5860 60.0024 32.0000 1.9477 1.9488 405.4517 405.7410 0.0450 -1.0000 -1.0000 5900844 1579089606.20 151.5860 60.0024 32.0000 1.9492 1.9504 406.4663 406.7660 0.0468 -1.0000 -1.0000 5900924 1579089606.30 151.5860 60.0024 32.0000 1.9495 1.9508 407.0428 407.3544 0.0483 -1.0000 -1.0000 5901094 1579089606.40 151.4281 60.0024 32.0000 1.9531 1.9544 407.0400 407.3592 0.0494 -1.0000 -1.0000 5901164 1579089606.50 151.4281 60.0024 32.0000 1.9521 1.9534 406.9115 407.2374 0.0505 -1.0000 -1.0000 5901234 1579089606.60 151.4281 60.0024 32.0000 1.9514 1.9527 407.2240 407.5554 0.0513 -1.0000 -1.0000 5901294 1579089606.70 151.4281 60.0024 32.0000 1.9504 1.9518 407.2886 407.6254 0.0519 -1.0000 -1.0000 5901354 1579089606.80 151.4281 60.0024 32.0000 1.9516 1.9529 407.6269 407.9666 0.0524 -1.0000 -1.0000 5901854 1579089606.90 151.4281 60.0024 32.0000 1.9542 1.9556 408.1512 408.4956 0.0530 -1.0000 -1.0000 5901924 1579089607.00 151.4334 60.0024 32.0000 1.9576 1.9590 408.8965 409.2444 0.0535 -1.0000 -1.0000 5901984 1579089607.10 151.4431 60.0024 32.0000 1.9650 1.9664 410.4525 410.8046 0.0539 -1.0000 -1.0000 5902054 1579089607.20 151.4431 60.0024 32.0000 1.9771 1.9785 412.8753 413.2311 0.0541 -1.0000 -1.0000 5902124 1579089607.30 151.4431 60.0024 32.0000 1.9885 1.9899 414.9477 415.3068 0.0544 -1.0000 -1.0000 5902364 1579089607.40 151.4431 60.0024 32.0000 1.9962 1.9976 416.4672 416.8290 0.0545 -1.0000 -1.0000 5902423 1579089607.50 151.4431 60.0024 32.0000 2.0000 2.0014 417.4009 417.7645 0.0547 -1.0000 -1.0000 5902483 1579089607.60 151.5019 60.0024 32.0000 2.0013 2.0028 418.3824 418.7488 0.0550 -1.0000 -1.0000 5902563 1579089607.70 151.5019 60.0024 32.0000 2.0028 2.0043 418.6298 418.9977 0.0552 -1.0000 -1.0000 5902623 1579089607.80 151.5019 60.0024 32.0000 2.0043 2.0058 418.6811 419.0505 0.0553 -1.0000 -1.0000 5902973 1579089607.90 151.5019 60.0024 32.0000 2.0043 2.0057 418.5698 418.9395 0.0554 -1.0000 -1.0000 5903043 1579089608.00 151.5019 60.0024 32.0000 2.0049 2.0064 418.6249 418.9945 0.0554 -1.0000 -1.0000 5903103 1579089608.10 151.4829 60.0024 32.0000 2.0054 2.0069 418.6923 419.0623 0.0554 -1.0000 -1.0000 5903173 1579089608.20 151.2231 60.0024 32.0000 2.0051 2.0066 418.7619 419.1341 0.0558 -1.0000 -1.0000 5903243 1579089608.30 151.2231 60.0024 32.0000 2.0048 2.0062 418.7834 419.1557 0.0557 -1.0000 -1.0000 5903333 1579089608.40 151.2231 60.0024 32.0000 2.0046 2.0060 418.6720 419.0429 0.0556 -1.0000 -1.0000 5903403 1579089608.50 151.2231 60.0024 32.0000 2.0039 2.0054 418.7356 419.1078 0.0558 -1.0000 -1.0000 5903473 1579089608.60 151.2231 60.0024 32.0000 2.0047 2.0061 418.8517 419.2241 0.0558 -1.0000 -1.0000 5903533 1579089608.70 151.4500 60.0024 32.0000 2.0063 2.0078 419.1497 419.5236 0.0560 -1.0000 -1.0000 5903603 1579089608.80 151.4500 60.0024 32.0000 2.0065 2.0080 419.1123 419.4860 0.0560 -1.0000 -1.0000 5903673 1579089608.90 151.4500 60.0024 32.0000 2.0070 2.0085 419.0871 419.4624 0.0562 -1.0000 -1.0000 5903733 1579089609.00 151.4500 60.0024 32.0000 2.0075 2.0090 418.7318 419.1066 0.0561 -1.0000 -1.0000 5903803 1579089609.10 151.4500 60.0024 32.0000 2.0070 2.0085 418.7772 419.1516 0.0561 -1.0000 -1.0000 5903873 1579089609.20 151.4500 60.0024 32.0000 2.0055 2.0069 418.8467 419.2202 0.0559 -1.0000 -1.0000 5903943 1579089609.30 151.2635 60.0024 32.0000 2.0059 2.0074 418.8208 419.1949 0.0561 -1.0000 -1.0000 5904013 1579089609.40 151.2635 60.0024 32.0000 2.0044 2.0058 418.9131 419.2885 0.0562 -1.0000 -1.0000 5904132 1579089609.50 151.2635 60.0024 32.0000 2.0052 2.0066 418.9248 419.3010 0.0563 -1.0000 -1.0000 5904192 1579089609.60 151.2635 60.0024 32.0000 2.0038 2.0053 419.0274 419.4007 0.0560 -1.0000 -1.0000 5904273 1579089609.70 151.2635 60.0024 32.0000 2.0055 2.0070 419.0480 419.4235 0.0562 -1.0000 -1.0000 5904332 1579089609.80 151.2226 60.0019 32.0000 2.0048 2.0063 419.0099 419.3831 0.0560 -1.0000 -1.0000 5904392 1579089609.90 151.1561 60.0011 32.0000 2.0051 2.0066 419.0354 419.4108 0.0562 -1.0000 -1.0000 5904642 1579089610.00 151.1561 60.0011 32.0000 2.0042 2.0057 418.9877 419.3634 0.0563 -1.0000 -1.0000 5904702 1579089610.10 151.1561 60.0011 32.0000 2.0036 2.0051 418.9531 419.3278 0.0561 -1.0000 -1.0000 5904762 1579089610.20 151.1561 60.0011 32.0000 2.0044 2.0059 419.0615 419.4361 0.0562 -1.0000 -1.0000 5904842 1579089610.30 151.1561 60.0011 32.0000 2.0035 2.0050 419.0237 419.3992 0.0562 -1.0000 -1.0000 5904902 1579089610.40 151.1561 60.0011 32.0000 2.0049 2.0064 419.1407 419.5161 0.0561 -1.0000 -1.0000 5905122 1579089610.50 151.3213 60.0011 32.0000 2.0060 2.0074 419.1760 419.5512 0.0562 -1.0000 -1.0000 5905192 1579089610.60 151.4163 60.0011 32.0000 2.0065 2.0080 418.8433 419.2183 0.0562 -1.0000 -1.0000 5905262 1579089610.70 151.4163 60.0011 32.0000 2.0077 2.0092 418.7216 419.0979 0.0563 -1.0000 -1.0000 5905322 1579089610.80 151.4163 60.0011 32.0000 2.0081 2.0096 418.7194 419.0933 0.0560 -1.0000 -1.0000 5905392 1579089610.90 151.4163 60.0011 32.0000 2.0074 2.0089 419.0746 419.4507 0.0563 -1.0000 -1.0000 5906591 1579089611.00 151.4163 60.0011 32.0000 2.0047 2.0062 419.0275 419.4035 0.0563 -1.0000 -1.0000 5906651 1579089611.10 151.4328 60.0011 32.0000 2.0048 2.0063 419.1868 419.5627 0.0563 -1.0000 -1.0000 5906721 1579089611.20 151.4328 60.0011 32.0000 2.0031 2.0046 419.1657 419.5425 0.0564 -1.0000 -1.0000 5906781 1579089611.30 151.4328 60.0011 32.0000 2.0058 2.0073 419.1270 419.5037 0.0564 -1.0000 -1.0000 5906861 1579089611.40 151.4328 60.0011 32.0000 2.0069 2.0084 419.0173 419.3933 0.0563 -1.0000 -1.0000 5906921 1579089611.50 151.4328 60.0011 32.0000 2.0063 2.0078 419.0820 419.4592 0.0565 -1.0000 -1.0000 5906981 1579089611.60 151.6034 60.0011 32.0000 2.0066 2.0081 419.0571 419.4347 0.0565 -1.0000 -1.0000 5907051 1579089611.70 151.6034 60.0011 32.0000 2.0071 2.0086 418.9922 419.3710 0.0566 -1.0000 -1.0000 5907111 1579089611.80 151.6034 60.0011 32.0000 2.0056 2.0071 418.8000 419.1769 0.0565 -1.0000 -1.0000 5907181 1579089611.90 151.6034 60.0011 32.0000 2.0076 2.0090 418.7917 419.1686 0.0565 -1.0000 -1.0000 5907631 1579089612.00 151.6034 60.0011 32.0000 2.0054 2.0068 418.7499 419.1265 0.0565 -1.0000 -1.0000 5907691 1579089612.10 151.5878 60.0011 32.0000 2.0054 2.0068 418.7175 419.0938 0.0564 -1.0000 -1.0000 5907761 1579089612.20 151.3852 60.0011 32.0000 2.0060 2.0075 418.9080 419.2842 0.0564 -1.0000 -1.0000 5907830 1579089612.30 151.3852 60.0011 32.0000 2.0053 2.0068 418.8973 419.2734 0.0563 -1.0000 -1.0000 5907891 1579089612.40 151.3852 60.0011 32.0000 2.0070 2.0085 418.9703 419.3463 0.0563 -1.0000 -1.0000 5907961 1579089612.50 151.3852 60.0011 32.0000 2.0065 2.0080 419.0797 419.4572 0.0565 -1.0000 -1.0000 5908030 1579089612.60 151.3852 60.0011 32.0000 2.0055 2.0070 419.1224 419.4988 0.0563 -1.0000 -1.0000 5908090 1579089612.70 151.3852 60.0011 32.0000 2.0054 2.0069 418.9454 419.3218 0.0564 -1.0000 -1.0000 5908160 1579089612.80 151.4785 60.0011 32.0000 2.0072 2.0087 419.0840 419.4604 0.0564 -1.0000 -1.0000 5908240 1579089612.90 151.4785 60.0011 32.0000 2.0069 2.0084 418.9520 419.3289 0.0564 -1.0000 -1.0000 5908300 1579089613.00 151.4785 60.0011 32.0000 2.0072 2.0087 418.9585 419.3348 0.0564 -1.0000 -1.0000 5908360 1579089613.10 151.4785 60.0011 32.0000 2.0065 2.0080 418.8669 419.2431 0.0563 -1.0000 -1.0000 5908430 1579089613.20 151.4785 60.0011 32.0000 2.0069 2.0084 419.0847 419.4607 0.0563 -1.0000 -1.0000 5908500 1579089613.30 151.4917 60.0011 32.0000 2.0054 2.0069 419.2539 419.6307 0.0564 -1.0000 -1.0000 5908570 1579089613.40 151.6003 60.0011 32.0000 2.0054 2.0069 419.2461 419.6222 0.0562 -1.0000 -1.0000 5908640 1579089613.50 151.6003 60.0011 32.0000 2.0076 2.0090 419.0863 419.4619 0.0563 -1.0000 -1.0000 5908700 1579089613.60 151.6003 60.0011 32.0000 2.0078 2.0093 418.8372 419.2131 0.0563 -1.0000 -1.0000 5908770 1579089613.70 151.6003 60.0011 32.0000 2.0082 2.0097 418.8723 419.2484 0.0563 -1.0000 -1.0000 5908830 1579089613.80 151.6003 60.0011 32.0000 2.0081 2.0096 418.9249 419.3012 0.0564 -1.0000 -1.0000 5908900 1579089613.90 151.6003 60.0011 32.0000 2.0055 2.0070 419.3673 419.7441 0.0564 -1.0000 -1.0000 5908970 1579089614.00 151.6003 60.0011 32.0000 2.0064 2.0079 419.3566 419.7326 0.0562 -1.0000 -1.0000 5909030 1579089614.10 151.6003 60.0011 32.0000 2.0054 2.0069 419.2325 419.6081 0.0562 -1.0000 -1.0000 5909100 1579089614.20 151.4106 60.0011 32.0000 2.0068 2.0083 419.0621 419.4371 0.0562 -1.0000 -1.0000 5909170 1579089614.30 151.4106 60.0011 32.0000 2.0061 2.0075 419.0196 419.3953 0.0563 -1.0000 -1.0000 5909230 1579089614.40 151.4106 60.0011 32.0000 2.0055 2.0070 418.8950 419.2722 0.0564 -1.0000 -1.0000 5909300 1579089614.50 151.4106 60.0011 32.0000 2.0073 2.0088 419.0992 419.4755 0.0563 -1.0000 -1.0000 5909590 1579089614.60 151.4106 60.0011 32.0000 2.0052 2.0067 419.2376 419.6147 0.0565 -1.0000 -1.0000 5909649 1579089614.70 151.4106 60.0011 32.0000 2.0047 2.0061 419.3785 419.7546 0.0563 -1.0000 -1.0000 5909709 1579089614.80 151.2646 60.0018 32.0000 2.0059 2.0074 419.6737 420.0499 0.0562 -1.0000 -1.0000 5909780 1579089614.90 151.2646 60.0018 32.0000 2.0055 2.0070 420.1038 420.4796 0.0562 -1.0000 -1.0000 5909849 1579089615.00 151.2646 60.0018 32.0000 2.0049 2.0064 420.0724 420.4489 0.0562 -1.0000 -1.0000 5910119 1579089615.10 151.2646 60.0018 32.0000 2.0041 2.0056 419.5600 419.9366 0.0564 -1.0000 -1.0000 5910199 1579089615.20 151.2646 60.0018 32.0000 2.0051 2.0066 419.1477 419.5241 0.0563 -1.0000 -1.0000 5910259 1579089615.30 151.2646 60.0018 32.0000 2.0041 2.0056 419.2256 419.6019 0.0564 -1.0000 -1.0000 5910329 1579089615.40 151.4894 60.0018 32.0000 2.0036 2.0051 419.1725 419.5492 0.0563 -1.0000 -1.0000 5910399 1579089615.50 151.4894 60.0018 32.0000 2.0073 2.0088 419.1808 419.5566 0.0563 -1.0000 -1.0000 5910829 1579089615.60 151.4894 60.0018 32.0000 2.0072 2.0086 418.9279 419.3047 0.0565 -1.0000 -1.0000 5910899 1579089615.70 151.4894 60.0018 32.0000 2.0062 2.0077 418.9214 419.2969 0.0562 -1.0000 -1.0000 5910959 1579089615.80 151.4894 60.0018 32.0000 2.0054 2.0069 419.0460 419.4224 0.0564 -1.0000 -1.0000 5911019 1579089615.90 151.5100 60.0018 32.0000 2.0047 2.0062 419.1751 419.5524 0.0565 -1.0000 -1.0000 5911099 1579089616.00 151.5141 60.0018 32.0000 2.0058 2.0073 419.1703 419.5472 0.0564 -1.0000 -1.0000 5911159 1579089616.10 151.5141 60.0018 32.0000 2.0078 2.0093 419.1102 419.4861 0.0563 -1.0000 -1.0000 5911219 1579089616.20 151.5141 60.0018 32.0000 2.0061 2.0076 419.1555 419.5314 0.0562 -1.0000 -1.0000 5911299 1579089616.30 151.5141 60.0018 32.0000 2.0067 2.0081 419.0670 419.4422 0.0561 -1.0000 -1.0000 5911359 1579089616.40 151.5141 60.0018 32.0000 2.0062 2.0077 418.8193 419.1940 0.0562 -1.0000 -1.0000 5911419 1579089616.50 151.3917 60.0018 32.0000 2.0078 2.0093 418.9882 419.3633 0.0562 -1.0000 -1.0000 5911489 1579089616.60 151.3917 60.0018 32.0000 2.0061 2.0075 419.3364 419.7117 0.0562 -1.0000 -1.0000 5911559 1579089616.70 151.3917 60.0018 32.0000 2.0046 2.0061 419.1839 419.5599 0.0563 -1.0000 -1.0000 5911619 1579089616.80 151.3917 60.0018 32.0000 2.0067 2.0082 419.0091 419.3853 0.0564 -1.0000 -1.0000 5911688 1579089616.90 151.3917 60.0018 32.0000 2.0074 2.0088 418.7756 419.1510 0.0563 -1.0000 -1.0000 5911759 1579089617.00 151.3917 60.0018 32.0000 2.0064 2.0079 418.8748 419.2518 0.0565 -1.0000 -1.0000 5911818 1579089617.10 151.3917 60.0018 32.0000 2.0063 2.0078 419.1645 419.5414 0.0564 -1.0000 -1.0000 5912178 1579089617.20 151.3850 60.0018 32.0000 2.0057 2.0071 419.0492 419.4245 0.0563 -1.0000 -1.0000 5912238 1579089617.30 151.3850 60.0018 32.0000 2.0061 2.0075 419.0353 419.4119 0.0564 -1.0000 -1.0000 5912318 1579089617.40 151.3850 60.0018 32.0000 2.0069 2.0084 418.9317 419.3083 0.0564 -1.0000 -1.0000 5912378 1579089617.50 151.3850 60.0018 32.0000 2.0080 2.0095 418.9276 419.3034 0.0563 -1.0000 -1.0000 5912438 1579089617.60 151.3850 60.0018 32.0000 2.0054 2.0069 418.8561 419.2328 0.0564 -1.0000 -1.0000 5912628 1579089617.70 151.2581 60.0018 32.0000 2.0058 2.0073 419.0464 419.4230 0.0564 -1.0000 -1.0000 5912688 1579089617.80 151.2581 60.0018 32.0000 2.0052 2.0067 419.2729 419.6497 0.0564 -1.0000 -1.0000 5912748 1579089617.90 151.2581 60.0018 32.0000 2.0048 2.0063 419.1840 419.5614 0.0565 -1.0000 -1.0000 5912818 1579089618.00 151.2581 60.0018 32.0000 2.0052 2.0067 419.2407 419.6185 0.0565 -1.0000 -1.0000 5912888 1579089618.10 151.2581 60.0018 32.0000 2.0051 2.0066 419.2073 419.5842 0.0564 -1.0000 -1.0000 5913368 1579089618.20 151.2581 60.0018 32.0000 2.0058 2.0073 419.1875 419.5646 0.0565 -1.0000 -1.0000 5913437 1579089618.30 151.7237 60.0018 32.0000 2.0072 2.0087 418.9803 419.3579 0.0566 -1.0000 -1.0000 5913497 1579089618.40 151.7237 60.0018 32.0000 2.0072 2.0087 419.0550 419.4318 0.0565 -1.0000 -1.0000 5913558 1579089618.50 151.7237 60.0018 32.0000 2.0083 2.0098 419.1148 419.4916 0.0563 -1.0000 -1.0000 5913637 1579089618.60 151.7237 60.0018 32.0000 2.0067 2.0082 419.2758 419.6530 0.0565 -1.0000 -1.0000 5914117 1579089618.70 151.7237 60.0018 32.0000 2.0047 2.0062 419.3939 419.7707 0.0563 -1.0000 -1.0000 5914177 1579089618.80 151.7237 60.0018 32.0000 2.0068 2.0083 419.2639 419.6396 0.0562 -1.0000 -1.0000 5914257 1579089618.90 151.3382 60.0018 32.0000 2.0050 2.0065 419.0463 419.4219 0.0563 -1.0000 -1.0000 5914317 1579089619.00 151.3382 60.0018 32.0000 2.0045 2.0060 419.2548 419.6316 0.0563 -1.0000 -1.0000 5914377 1579089619.10 151.3382 60.0018 32.0000 2.0058 2.0072 419.1287 419.5046 0.0563 -1.0000 -1.0000 5914447 1579089619.20 151.3382 60.0018 32.0000 2.0056 2.0071 419.2050 419.5818 0.0564 -1.0000 -1.0000 5914517 1579089619.30 151.3382 60.0018 32.0000 2.0062 2.0076 419.2110 419.5875 0.0563 -1.0000 -1.0000 5914597 1579089619.40 151.5514 60.0018 32.0000 2.0072 2.0087 419.0275 419.4023 0.0561 -1.0000 -1.0000 5914657 1579089619.50 151.6127 60.0018 32.0000 2.0068 2.0083 418.8969 419.2729 0.0563 -1.0000 -1.0000 5914717 1579089619.60 151.6127 60.0018 32.0000 2.0075 2.0090 419.1206 419.4959 0.0562 -1.0000 -1.0000 5914797 1579089619.70 151.6127 60.0018 32.0000 2.0085 2.0100 419.3485 419.7254 0.0564 -1.0000 -1.0000 5914857 1579089619.80 151.6127 60.0018 32.0000 2.0065 2.0080 419.3935 419.7710 0.0565 -1.0000 -1.0000 5914917 1579089619.90 151.6127 60.0018 32.0000 2.0070 2.0085 419.2315 419.6090 0.0565 -1.0000 -1.0000 5914997 1579089620.00 151.4354 59.9970 32.0000 2.0085 2.0100 419.0510 419.4294 0.0566 -1.0000 -1.0000 5915057 1579089620.10 151.4354 59.9970 32.0000 2.0079 2.0094 418.9225 419.2998 0.0565 -1.0000 -1.0000 5915117 1579089620.20 151.4354 59.9970 32.0000 2.0064 2.0078 418.8035 419.1807 0.0566 -1.0000 -1.0000 5915197 1579089620.30 151.4354 59.9970 32.0000 2.0053 2.0068 419.1753 419.5523 0.0564 -1.0000 -1.0000 5915256 1579089620.40 151.4354 59.9970 32.0000 2.0058 2.0073 419.1130 419.4897 0.0564 -1.0000 -1.0000 5915316 1579089620.50 151.4946 59.9970 32.0000 2.0065 2.0080 419.2389 419.6159 0.0564 -1.0000 -1.0000 5915387 1579089620.60 151.4946 59.9970 32.0000 2.0076 2.0091 419.2336 419.6096 0.0564 -1.0000 -1.0000 5915626 1579089620.70 151.4946 59.9970 32.0000 2.0086 2.0101 418.8574 419.2348 0.0565 -1.0000 -1.0000 5915686 1579089620.80 151.4946 59.9970 32.0000 2.0072 2.0087 418.8491 419.2252 0.0563 -1.0000 -1.0000 5915756 1579089620.90 151.4946 59.9970 32.0000 2.0071 2.0086 419.0746 419.4506 0.0563 -1.0000 -1.0000 5915816 1579089621.00 151.4946 59.9970 32.0000 2.0031 2.0046 419.2522 419.6296 0.0565 -1.0000 -1.0000 5915886 1579089621.10 151.4946 59.9970 32.0000 2.0042 2.0056 419.2227 419.5997 0.0564 -1.0000 -1.0000 5915966 1579089621.20 151.4946 59.9970 32.0000 2.0076 2.0091 419.2015 419.5793 0.0566 -1.0000 -1.0000 5916096 1579089621.30 151.2985 59.9970 32.0000 2.0063 2.0077 419.1244 419.5020 0.0565 -1.0000 -1.0000 5916166 1579089621.40 151.2985 59.9970 32.0000 2.0057 2.0072 419.1370 419.5139 0.0565 -1.0000 -1.0000 5916236 1579089621.50 151.2985 59.9970 32.0000 2.0059 2.0074 419.0547 419.4323 0.0565 -1.0000 -1.0000 5916296 1579089621.60 151.2985 59.9970 32.0000 2.0062 2.0077 418.8975 419.2739 0.0564 -1.0000 -1.0000 5916376 1579089621.70 151.2985 59.9970 32.0000 2.0048 2.0063 418.8859 419.2633 0.0566 -1.0000 -1.0000 5916646 1579089621.80 151.2985 59.9970 32.0000 2.0048 2.0063 418.8626 419.2410 0.0567 -1.0000 -1.0000 5916706 1579089621.90 151.2822 59.9970 32.0000 2.0057 2.0072 418.9527 419.3301 0.0565 -1.0000 -1.0000 5916786 1579089622.00 151.2822 59.9970 32.0000 2.0057 2.0072 419.0157 419.3929 0.0565 -1.0000 -1.0000 5916846 1579089622.10 151.2822 59.9970 32.0000 2.0051 2.0066 418.8378 419.2154 0.0566 -1.0000 -1.0000 5916906 1579089622.20 151.2822 59.9970 32.0000 2.0049 2.0064 418.8809 419.2570 0.0564 -1.0000 -1.0000 5917355 1579089622.30 151.2822 59.9970 32.0000 2.0069 2.0083 419.1900 419.5670 0.0564 -1.0000 -1.0000 5917415 1579089622.40 151.4813 59.9970 32.0000 2.0054 2.0069 419.3852 419.7633 0.0566 -1.0000 -1.0000 5917475 1579089622.50 151.5145 59.9970 32.0000 2.0060 2.0075 419.3610 419.7393 0.0566 -1.0000 -1.0000 5917555 1579089622.60 151.5145 59.9970 32.0000 2.0072 2.0087 419.3462 419.7255 0.0568 -1.0000 -1.0000 5917615 1579089622.70 151.5145 59.9970 32.0000 2.0068 2.0083 418.9234 419.3020 0.0566 -1.0000 -1.0000 5917845 1579089622.80 151.5145 59.9970 32.0000 2.0066 2.0081 418.9812 419.3584 0.0566 -1.0000 -1.0000 5917915 1579089622.90 151.5145 59.9970 32.0000 2.0077 2.0092 419.0454 419.4248 0.0568 -1.0000 -1.0000 5917985 1579089623.00 151.3401 59.9970 32.0000 2.0073 2.0088 419.1099 419.4879 0.0566 -1.0000 -1.0000 5918045 1579089623.10 151.3401 59.9970 32.0000 2.0068 2.0083 418.9050 419.2831 0.0566 -1.0000 -1.0000 5918115 1579089623.20 151.3401 59.9970 32.0000 2.0059 2.0074 419.0219 419.4006 0.0567 -1.0000 -1.0000 5918365 1579089623.30 151.3401 59.9970 32.0000 2.0070 2.0085 419.0069 419.3849 0.0566 -1.0000 -1.0000 5918435 1579089623.40 151.3401 59.9970 32.0000 2.0054 2.0069 419.0142 419.3930 0.0567 -1.0000 -1.0000 5918495 1579089623.50 151.3401 59.9970 32.0000 2.0068 2.0083 419.0327 419.4116 0.0568 -1.0000 -1.0000 5918565 1579089623.60 151.2833 59.9970 32.0000 2.0051 2.0066 418.9334 419.3116 0.0565 -1.0000 -1.0000 5918635 1579089623.70 151.2833 59.9970 32.0000 2.0061 2.0076 419.0995 419.4775 0.0567 -1.0000 -1.0000 5919724 1579089623.80 151.2833 59.9970 32.0000 2.0056 2.0071 419.2955 419.6754 0.0568 -1.0000 -1.0000 5919794 1579089623.90 151.2833 59.9970 32.0000 2.0045 2.0060 419.2300 419.6089 0.0567 -1.0000 -1.0000 5919864 1579089624.00 151.2833 59.9970 32.0000 2.0056 2.0071 419.2984 419.6764 0.0566 -1.0000 -1.0000 5919924 1579089624.10 151.2833 59.9970 32.0000 2.0095 2.0110 419.3103 419.6890 0.0566 -1.0000 -1.0000 5919984 1579089624.20 151.3772 59.9970 32.0000 2.0084 2.0099 419.0082 419.3870 0.0568 -1.0000 -1.0000 5920054 1579089624.30 151.3772 59.9970 32.0000 2.0071 2.0086 418.9890 419.3677 0.0567 -1.0000 -1.0000 5920124 1579089624.40 151.3772 59.9970 32.0000 2.0075 2.0090 418.9108 419.2892 0.0567 -1.0000 -1.0000 5920184 1579089624.50 151.3772 59.9970 32.0000 2.0082 2.0097 419.1308 419.5088 0.0566 -1.0000 -1.0000 5920254 1579089624.60 151.3772 59.9970 32.0000 2.0077 2.0092 419.1526 419.5312 0.0567 -1.0000 -1.0000 5920324 1579089624.70 151.3775 59.9978 32.0000 2.0064 2.0079 419.3590 419.7380 0.0567 -1.0000 -1.0000 5920384 1579089624.80 151.3780 59.9989 32.0000 2.0053 2.0068 419.2875 419.6655 0.0566 -1.0000 -1.0000 5920454 1579089624.90 151.3780 59.9989 32.0000 2.0066 2.0081 419.0955 419.4736 0.0565 -1.0000 -1.0000 5920524 1579089625.00 151.3780 59.9989 32.0000 2.0060 2.0075 419.1934 419.5709 0.0565 -1.0000 -1.0000 5920584 1579089625.10 151.3780 59.9989 32.0000 2.0059 2.0074 419.1542 419.5335 0.0568 -1.0000 -1.0000 5920654 1579089625.20 151.3780 59.9989 32.0000 2.0070 2.0084 419.0091 419.3872 0.0566 -1.0000 -1.0000 5920724 1579089625.30 151.4036 59.9989 32.0000 2.0059 2.0074 418.9842 419.3627 0.0567 -1.0000 -1.0000 5920794 1579089625.40 151.4036 59.9989 32.0000 2.0056 2.0071 418.9007 419.2787 0.0566 -1.0000 -1.0000 5920864 1579089625.50 151.4036 59.9989 32.0000 2.0069 2.0084 418.8056 419.1840 0.0568 -1.0000 -1.0000 5920924 1579089625.60 151.2648 59.9989 32.0000 2.0066 2.0081 418.8768 419.2563 0.0568 -1.0000 -1.0000 5920994 1579089625.70 151.2648 59.9989 32.0000 2.0057 2.0072 418.8800 419.2579 0.0566 -1.0000 -1.0000 5921053 1579089625.80 151.2648 59.9989 32.0000 2.0058 2.0073 418.9925 419.3711 0.0567 -1.0000 -1.0000 5921123 1579089625.90 151.2648 59.9989 32.0000 2.0048 2.0063 419.1977 419.5763 0.0567 -1.0000 -1.0000 5921193 1579089626.00 151.2648 59.9989 32.0000 2.0061 2.0076 419.0343 419.4127 0.0566 -1.0000 -1.0000 5921253 1579089626.10 151.2648 59.9989 32.0000 2.0054 2.0069 419.2179 419.5958 0.0566 -1.0000 -1.0000 5921313 1579089626.20 151.2648 59.9989 32.0000 2.0060 2.0075 419.2100 419.5875 0.0566 -1.0000 -1.0000 5921393 1579089626.30 151.2648 59.9989 32.0000 2.0062 2.0077 419.0518 419.4314 0.0569 -1.0000 -1.0000 5921633 1579089626.40 151.4400 59.9989 32.0000 2.0062 2.0077 419.1142 419.4930 0.0567 -1.0000 -1.0000 5921693 1579089626.50 151.4535 59.9989 32.0000 2.0049 2.0064 419.2254 419.6043 0.0567 -1.0000 -1.0000 5921773 1579089626.60 151.4535 59.9989 32.0000 2.0047 2.0062 419.1279 419.5065 0.0567 -1.0000 -1.0000 5921833 1579089626.70 151.4535 59.9989 32.0000 2.0055 2.0070 419.1162 419.4967 0.0569 -1.0000 -1.0000 5921893 1579089626.80 151.4535 59.9989 32.0000 2.0049 2.0064 419.0535 419.4324 0.0568 -1.0000 -1.0000 5921973 1579089626.90 151.4535 59.9989 32.0000 2.0067 2.0082 419.1088 419.4891 0.0568 -1.0000 -1.0000 5922033 1579089627.00 151.4535 59.9989 32.0000 2.0057 2.0072 419.0890 419.4676 0.0567 -1.0000 -1.0000 5922093 1579089627.10 151.4535 59.9989 32.0000 2.0070 2.0085 419.0387 419.4181 0.0568 -1.0000 -1.0000 5922163 1579089627.20 151.4535 59.9989 32.0000 2.0067 2.0082 418.8763 419.2551 0.0568 -1.0000 -1.0000 5922233 1579089627.30 151.4535 59.9989 32.0000 2.0056 2.0071 418.8472 419.2263 0.0568 -1.0000 -1.0000 5922353 1579089627.40 151.4535 59.9989 32.0000 2.0060 2.0075 419.0550 419.4335 0.0566 -1.0000 -1.0000 5922413 1579089627.50 151.4535 59.9989 32.0000 2.0054 2.0069 419.0936 419.4728 0.0567 -1.0000 -1.0000 5922473 1579089627.60 151.4529 59.9989 32.0000 2.0063 2.0078 419.2966 419.6757 0.0568 -1.0000 -1.0000 5922543 1579089627.70 151.4529 59.9989 32.0000 2.0066 2.0081 419.4000 419.7796 0.0568 -1.0000 -1.0000 5922613 1579089627.80 151.4529 59.9989 32.0000 2.0056 2.0071 419.1675 419.5463 0.0566 -1.0000 -1.0000 5922993 1579089627.90 151.4529 59.9989 32.0000 2.0061 2.0076 418.8949 419.2728 0.0566 -1.0000 -1.0000 5923063 1579089628.00 151.4529 59.9989 32.0000 2.0064 2.0079 418.8580 419.2355 0.0566 -1.0000 -1.0000 5923132 1579089628.10 151.4529 59.9989 32.0000 2.0069 2.0084 419.0150 419.3926 0.0565 -1.0000 -1.0000 5923192 1579089628.20 151.4529 59.9989 32.0000 2.0051 2.0066 419.4130 419.7915 0.0566 -1.0000 -1.0000 5923262 1579089628.30 151.4529 59.9989 32.0000 2.0048 2.0062 419.2881 419.6658 0.0566 -1.0000 -1.0000 5923592 1579089628.40 151.4529 59.9989 32.0000 2.0062 2.0077 419.1585 419.5375 0.0568 -1.0000 -1.0000 5923652 1579089628.50 151.4529 59.9989 32.0000 2.0078 2.0093 418.8107 419.1883 0.0566 -1.0000 -1.0000 5923722 1579089628.60 151.4529 59.9989 32.0000 2.0073 2.0088 418.9132 419.2907 0.0565 -1.0000 -1.0000 5923782 1579089628.70 151.5024 59.9989 32.0000 2.0062 2.0077 418.8671 419.2445 0.0566 -1.0000 -1.0000 5923852 1579089628.80 151.5105 59.9989 32.0000 2.0066 2.0081 418.7890 419.1680 0.0567 -1.0000 -1.0000 5923922 1579089628.90 151.5105 59.9989 32.0000 2.0071 2.0086 418.9276 419.3054 0.0566 -1.0000 -1.0000 5923992 1579089629.00 151.5105 59.9989 32.0000 2.0059 2.0074 418.8771 419.2555 0.0567 -1.0000 -1.0000 5924052 1579089629.10 151.5105 59.9989 32.0000 2.0073 2.0088 418.8745 419.2527 0.0566 -1.0000 -1.0000 5924122 1579089629.20 151.5090 59.9989 32.0000 2.0058 2.0073 419.3399 419.7185 0.0567 -1.0000 -1.0000 5924182 1579089629.30 151.4868 59.9989 32.0000 2.0063 2.0078 419.3883 419.7676 0.0567 -1.0000 -1.0000 5924372 1579089629.40 151.4868 59.9989 32.0000 2.0062 2.0076 419.2872 419.6660 0.0566 -1.0000 -1.0000 5924432 1579089629.50 151.4868 59.9989 32.0000 2.0068 2.0083 419.0611 419.4400 0.0567 -1.0000 -1.0000 5924502 1579089629.60 151.4868 59.9989 32.0000 2.0070 2.0085 418.8729 419.2505 0.0566 -1.0000 -1.0000 5924572 1579089629.70 151.4868 59.9989 32.0000 2.0058 2.0073 418.9279 419.3062 0.0567 -1.0000 -1.0000 5924632 1579089629.80 151.4868 59.9989 32.0000 2.0057 2.0072 418.8433 419.2237 0.0568 -1.0000 -1.0000 5924692 1579089629.90 151.2979 59.9978 32.0000 2.0071 2.0085 418.9137 419.2922 0.0568 -1.0000 -1.0000 5924892 1579089630.00 151.2979 59.9978 32.0000 2.0041 2.0056 418.9316 419.3107 0.0568 -1.0000 -1.0000 5924951 1579089630.10 151.2979 59.9978 32.0000 2.0038 2.0053 418.8610 419.2401 0.0568 -1.0000 -1.0000 5925011 1579089630.20 151.2979 59.9978 32.0000 2.0059 2.0074 418.9106 419.2897 0.0567 -1.0000 -1.0000 5925091 1579089630.30 151.2979 59.9978 32.0000 2.0060 2.0075 419.1653 419.5441 0.0567 -1.0000 -1.0000 5925151 1579089630.40 151.2979 59.9978 32.0000 2.0050 2.0065 419.2916 419.6714 0.0568 -1.0000 -1.0000 5925391 1579089630.50 151.2979 59.9978 32.0000 2.0065 2.0080 419.2168 419.5960 0.0568 -1.0000 -1.0000 5925461 1579089630.60 151.2914 59.9978 32.0000 2.0074 2.0089 419.1792 419.5582 0.0567 -1.0000 -1.0000 5925531 1579089630.70 151.2914 59.9978 32.0000 2.0062 2.0076 419.2663 419.6454 0.0568 -1.0000 -1.0000 5925591 1579089630.80 151.2914 59.9978 32.0000 2.0074 2.0089 419.1603 419.5402 0.0568 -1.0000 -1.0000 5925661 1579089630.90 151.2914 59.9978 32.0000 2.0053 2.0068 419.1538 419.5318 0.0566 -1.0000 -1.0000 5925901 1579089631.00 151.2914 59.9978 32.0000 2.0064 2.0079 418.9554 419.3332 0.0566 -1.0000 -1.0000 5925961 1579089631.10 151.2921 59.9978 32.0000 2.0076 2.0091 418.9679 419.3486 0.0570 -1.0000 -1.0000 5926041 1579089631.20 151.3027 59.9978 32.0000 2.0050 2.0065 418.9790 419.3582 0.0567 -1.0000 -1.0000 5926101 1579089631.30 151.3027 59.9978 32.0000 2.0055 2.0070 419.0226 419.4023 0.0569 -1.0000 -1.0000 5926171 1579089631.40 151.3027 59.9978 32.0000 2.0059 2.0074 419.2958 419.6753 0.0568 -1.0000 -1.0000 5926501 1579089631.50 151.3027 59.9978 32.0000 2.0036 2.0051 419.1171 419.4969 0.0569 -1.0000 -1.0000 5926561 1579089631.60 151.3027 59.9978 32.0000 2.0047 2.0062 419.0241 419.4030 0.0567 -1.0000 -1.0000 5926641 1579089631.70 151.2340 59.9978 32.0000 2.0059 2.0074 418.8466 419.2258 0.0568 -1.0000 -1.0000 5926700 1579089631.80 151.2340 59.9978 32.0000 2.0057 2.0072 419.0005 419.3799 0.0568 -1.0000 -1.0000 5926761 1579089631.90 151.2340 59.9978 32.0000 2.0054 2.0069 419.0274 419.4064 0.0567 -1.0000 -1.0000 5927350 1579089632.00 151.2340 59.9978 32.0000 2.0057 2.0072 419.0085 419.3863 0.0566 -1.0000 -1.0000 5927410 1579089632.10 151.2340 59.9978 32.0000 2.0056 2.0071 419.1121 419.4897 0.0564 -1.0000 -1.0000 5927480 1579089632.20 151.4646 59.9978 32.0000 2.0062 2.0076 419.2659 419.6445 0.0567 -1.0000 -1.0000 5927550 1579089632.30 151.5799 59.9978 32.0000 2.0055 2.0070 419.2056 419.5839 0.0566 -1.0000 -1.0000 5927610 1579089632.40 151.5799 59.9978 32.0000 2.0048 2.0063 419.2750 419.6528 0.0566 -1.0000 -1.0000 5927680 1579089632.50 151.5799 59.9978 32.0000 2.0060 2.0075 419.1731 419.5518 0.0567 -1.0000 -1.0000 5927750 1579089632.60 151.5799 59.9978 32.0000 2.0092 2.0107 418.9443 419.3225 0.0566 -1.0000 -1.0000 5927810 1579089632.70 151.5799 59.9978 32.0000 2.0078 2.0093 418.9347 419.3127 0.0566 -1.0000 -1.0000 5927870 1579089632.80 151.4207 59.9978 32.0000 2.0074 2.0089 419.0240 419.4026 0.0567 -1.0000 -1.0000 5927950 1579089632.90 151.4207 59.9978 32.0000 2.0055 2.0070 419.2771 419.6554 0.0566 -1.0000 -1.0000 5928130 1579089633.00 151.4207 59.9978 32.0000 2.0055 2.0070 419.3106 419.6887 0.0565 -1.0000 -1.0000 5928190 1579089633.10 151.4207 59.9978 32.0000 2.0059 2.0074 419.3509 419.7288 0.0566 -1.0000 -1.0000 5928260 1579089633.20 151.4207 59.9978 32.0000 2.0083 2.0098 419.0860 419.4642 0.0566 -1.0000 -1.0000 5928320 1579089633.30 151.5026 59.9978 32.0000 2.0075 2.0090 419.1002 419.4789 0.0566 -1.0000 -1.0000 5928400 1579089633.40 151.5291 59.9978 32.0000 2.0071 2.0085 419.0551 419.4330 0.0566 -1.0000 -1.0000 5928460 1579089633.50 151.5291 59.9978 32.0000 2.0074 2.0089 418.9253 419.3037 0.0567 -1.0000 -1.0000 5928520 1579089633.60 151.5291 59.9978 32.0000 2.0067 2.0081 419.2181 419.5972 0.0567 -1.0000 -1.0000 5928590 1579089633.70 151.5291 59.9978 32.0000 2.0043 2.0058 419.3284 419.7063 0.0565 -1.0000 -1.0000 5928659 1579089633.80 151.5291 59.9978 32.0000 2.0056 2.0071 419.2911 419.6687 0.0566 -1.0000 -1.0000 5928719 1579089633.90 151.5291 59.9978 32.0000 2.0064 2.0079 419.2554 419.6347 0.0568 -1.0000 -1.0000 5928790 1579089634.00 151.5291 59.9978 32.0000 2.0090 2.0105 419.3353 419.7151 0.0569 -1.0000 -1.0000 5928899 1579089634.10 151.5291 59.9978 32.0000 2.0089 2.0104 419.0886 419.4685 0.0568 -1.0000 -1.0000 5928969 1579089634.20 151.5291 59.9978 32.0000 2.0085 2.0100 418.9585 419.3374 0.0568 -1.0000 -1.0000 5929039 1579089634.30 151.5291 59.9978 32.0000 2.0065 2.0080 419.1310 419.5104 0.0567 -1.0000 -1.0000 5929099 1579089634.40 151.5291 59.9978 32.0000 2.0054 2.0069 419.2735 419.6525 0.0567 -1.0000 -1.0000 5929169 1579089634.50 151.5935 59.9978 32.0000 2.0059 2.0074 419.0923 419.4720 0.0569 -1.0000 -1.0000 5929609 1579089634.60 151.7498 59.9978 32.0000 2.0066 2.0081 419.2936 419.6723 0.0567 -1.0000 -1.0000 5929669 1579089634.70 151.7498 59.9978 32.0000 2.0078 2.0093 419.2584 419.6388 0.0568 -1.0000 -1.0000 5929739 1579089634.80 151.7498 59.9978 32.0000 2.0072 2.0087 419.1975 419.5762 0.0567 -1.0000 -1.0000 5929809 1579089634.90 151.7498 59.9978 32.0000 2.0081 2.0096 419.0737 419.4534 0.0568 -1.0000 -1.0000 5929879 1579089635.00 151.7498 59.9978 32.0000 2.0084 2.0099 418.8976 419.2758 0.0567 -1.0000 -1.0000 5929939 1579089635.10 151.7498 59.9978 32.0000 2.0064 2.0079 419.0422 419.4209 0.0567 -1.0000 -1.0000 5930009 1579089635.20 151.5586 59.9932 32.0000 2.0055 2.0070 419.0733 419.4524 0.0568 -1.0000 -1.0000 5930069 1579089635.30 151.5586 59.9932 32.0000 2.0074 2.0089 418.9222 419.3018 0.0569 -1.0000 -1.0000 5930149 1579089635.40 151.5586 59.9932 32.0000 2.0062 2.0077 419.0861 419.4658 0.0568 -1.0000 -1.0000 5930209 1579089635.50 151.5586 59.9932 32.0000 2.0075 2.0090 419.1306 419.5104 0.0569 -1.0000 -1.0000 5930648 1579089635.60 151.5586 59.9932 32.0000 2.0057 2.0072 419.1297 419.5096 0.0568 -1.0000 -1.0000 5930718 1579089635.70 151.4431 59.9932 32.0000 2.0048 2.0063 419.2504 419.6302 0.0569 -1.0000 -1.0000 5930788 1579089635.80 151.3755 59.9932 32.0000 2.0058 2.0073 419.2333 419.6132 0.0568 -1.0000 -1.0000 5930848 1579089635.90 151.3755 59.9932 32.0000 2.0060 2.0075 419.1212 419.5009 0.0569 -1.0000 -1.0000 5930918 1579089636.00 151.3755 59.9932 32.0000 2.0062 2.0077 419.2670 419.6466 0.0568 -1.0000 -1.0000 5931158 1579089636.10 151.3755 59.9932 32.0000 2.0075 2.0090 419.0827 419.4625 0.0568 -1.0000 -1.0000 5931218 1579089636.20 151.3755 59.9932 32.0000 2.0087 2.0102 419.1175 419.4965 0.0567 -1.0000 -1.0000 5931298 1579089636.30 151.4452 59.9932 32.0000 2.0094 2.0109 419.0165 419.3957 0.0568 -1.0000 -1.0000 5931358 1579089636.40 151.4452 59.9932 32.0000 2.0078 2.0093 418.8746 419.2539 0.0568 -1.0000 -1.0000 5931418 1579089636.50 151.4452 59.9932 32.0000 2.0075 2.0090 419.1291 419.5086 0.0568 -1.0000 -1.0000 5931628 1579089636.60 151.4452 59.9932 32.0000 2.0074 2.0089 419.0409 419.4201 0.0568 -1.0000 -1.0000 5931688 1579089636.70 151.4452 59.9932 32.0000 2.0072 2.0087 419.2206 419.6003 0.0568 -1.0000 -1.0000 5931748 1579089636.80 151.4452 59.9932 32.0000 2.0054 2.0069 419.2516 419.6313 0.0568 -1.0000 -1.0000 5931818 1579089636.90 151.4656 59.9932 32.0000 2.0078 2.0093 419.2835 419.6634 0.0570 -1.0000 -1.0000 5931888 1579089637.00 151.4656 59.9932 32.0000 2.0091 2.0106 418.9781 419.3583 0.0569 -1.0000 -1.0000 5932108 1579089637.10 151.4656 59.9932 32.0000 2.0086 2.0101 418.9938 419.3729 0.0567 -1.0000 -1.0000 5932188 1579089637.20 151.4656 59.9932 32.0000 2.0079 2.0094 419.0925 419.4717 0.0568 -1.0000 -1.0000 5932248 1579089637.30 151.4656 59.9932 32.0000 2.0070 2.0085 419.1768 419.5560 0.0568 -1.0000 -1.0000 5932318 1579089637.40 151.4656 59.9932 32.0000 2.0067 2.0082 419.1208 419.5014 0.0570 -1.0000 -1.0000 5932388 1579089637.50 151.3775 59.9932 32.0000 2.0069 2.0084 419.1911 419.5718 0.0570 -1.0000 -1.0000 5932448 1579089637.60 151.3775 59.9932 32.0000 2.0054 2.0069 419.1709 419.5514 0.0569 -1.0000 -1.0000 5932588 1579089637.70 151.3775 59.9932 32.0000 2.0052 2.0067 419.3062 419.6866 0.0569 -1.0000 -1.0000 5932647 1579089637.80 151.3775 59.9932 32.0000 2.0059 2.0074 419.1871 419.5676 0.0569 -1.0000 -1.0000 5932707 1579089637.90 151.3775 59.9932 32.0000 2.0063 2.0078 419.3420 419.7214 0.0568 -1.0000 -1.0000 5932777 1579089638.00 151.5544 59.9932 32.0000 2.0066 2.0081 419.1294 419.5089 0.0569 -1.0000 -1.0000 5932847 1579089638.10 151.8640 59.9932 32.0000 2.0079 2.0094 419.1510 419.5308 0.0568 -1.0000 -1.0000 5933367 1579089638.20 151.8640 59.9932 32.0000 2.0088 2.0103 419.1381 419.5178 0.0569 -1.0000 -1.0000 5933447 1579089638.30 151.8640 59.9932 32.0000 2.0089 2.0104 419.1408 419.5205 0.0568 -1.0000 -1.0000 5933507 1579089638.40 151.8640 59.9932 32.0000 2.0081 2.0096 419.2290 419.6093 0.0569 -1.0000 -1.0000 5933567 1579089638.50 151.8640 59.9932 32.0000 2.0056 2.0071 419.1769 419.5567 0.0568 -1.0000 -1.0000 5933647 1579089638.60 151.6403 59.9932 32.0000 2.0064 2.0079 419.1890 419.5695 0.0570 -1.0000 -1.0000 5934377 1579089638.70 151.6031 59.9932 32.0000 2.0061 2.0076 419.4326 419.8133 0.0570 -1.0000 -1.0000 5934436 1579089638.80 151.6031 59.9932 32.0000 2.0065 2.0080 419.3434 419.7238 0.0569 -1.0000 -1.0000 5934516 1579089638.90 151.6031 59.9932 32.0000 2.0064 2.0079 419.2870 419.6669 0.0569 -1.0000 -1.0000 5934577 1579089639.00 151.6031 59.9932 32.0000 2.0074 2.0089 419.0943 419.4752 0.0570 -1.0000 -1.0000 5934636 1579089639.10 151.6031 59.9932 32.0000 2.0052 2.0067 419.2367 419.6174 0.0569 -1.0000 -1.0000 5934706 1579089639.20 151.5973 59.9932 32.0000 2.0048 2.0063 419.3678 419.7475 0.0568 -1.0000 -1.0000 5934776 1579089639.30 151.5190 59.9932 32.0000 2.0062 2.0077 419.1673 419.5475 0.0569 -1.0000 -1.0000 5934846 1579089639.40 151.5190 59.9932 32.0000 2.0073 2.0088 419.2298 419.6106 0.0570 -1.0000 -1.0000 5934906 1579089639.50 151.5190 59.9932 32.0000 2.0078 2.0093 419.1384 419.5188 0.0569 -1.0000 -1.0000 5934976 1579089639.60 151.5190 59.9932 32.0000 2.0074 2.0089 419.1031 419.4826 0.0568 -1.0000 -1.0000 5935046 1579089639.70 151.5190 59.9932 32.0000 2.0082 2.0097 418.9880 419.3677 0.0568 -1.0000 -1.0000 5935106 1579089639.80 151.5309 59.9928 32.0000 2.0088 2.0103 418.8444 419.2234 0.0568 -1.0000 -1.0000 5935166 1579089639.90 151.5309 59.9928 32.0000 2.0067 2.0082 418.9618 419.3410 0.0567 -1.0000 -1.0000 5935246 1579089640.00 151.5309 59.9928 32.0000 2.0064 2.0079 419.0796 419.4602 0.0570 -1.0000 -1.0000 5935306 1579089640.10 151.5309 59.9928 32.0000 2.0064 2.0079 419.2238 419.6042 0.0569 -1.0000 -1.0000 5935366 1579089640.20 151.5309 59.9928 32.0000 2.0056 2.0071 419.3172 419.6975 0.0569 -1.0000 -1.0000 5935436 1579089640.30 151.5309 59.9928 32.0000 2.0059 2.0074 419.1951 419.5765 0.0570 -1.0000 -1.0000 5935506 1579089640.40 151.5309 59.9928 32.0000 2.0094 2.0109 419.0859 419.4658 0.0568 -1.0000 -1.0000 5935566 1579089640.50 151.5309 59.9928 32.0000 2.0065 2.0080 418.8344 419.2140 0.0569 -1.0000 -1.0000 5935636 1579089640.60 151.5309 59.9928 32.0000 2.0062 2.0076 418.8897 419.2690 0.0568 -1.0000 -1.0000 5935706 1579089640.70 151.5309 59.9928 32.0000 2.0062 2.0077 419.1081 419.4877 0.0568 -1.0000 -1.0000 5935766 1579089640.80 151.5309 59.9928 32.0000 2.0071 2.0086 419.3690 419.7492 0.0569 -1.0000 -1.0000 5935836 1579089640.90 151.5309 59.9928 32.0000 2.0070 2.0085 419.3493 419.7296 0.0569 -1.0000 -1.0000 5935896 1579089641.00 151.5309 59.9928 32.0000 2.0072 2.0087 419.1710 419.5515 0.0570 -1.0000 -1.0000 5935976 1579089641.10 151.4626 59.9928 32.0000 2.0074 2.0089 419.0139 419.3931 0.0567 -1.0000 -1.0000 5936056 1579089641.20 151.4125 59.9928 32.0000 2.0092 2.0107 419.0621 419.4410 0.0568 -1.0000 -1.0000 5936126 1579089641.30 151.4125 59.9928 32.0000 2.0067 2.0082 419.3786 419.7588 0.0569 -1.0000 -1.0000 5936206 1579089641.40 151.4125 59.9928 32.0000 2.0056 2.0071 419.3889 419.7672 0.0567 -1.0000 -1.0000 5936266 1579089641.50 151.4125 59.9928 32.0000 2.0062 2.0077 419.2596 419.6387 0.0567 -1.0000 -1.0000 5936326 1579089641.60 151.4125 59.9928 32.0000 2.0087 2.0102 419.0287 419.4074 0.0567 -1.0000 -1.0000 5936406 1579089641.70 151.4125 59.9928 32.0000 2.0066 2.0081 419.0605 419.4390 0.0567 -1.0000 -1.0000 5937135 1579089641.80 151.4189 59.9928 32.0000 2.0073 2.0088 419.0255 419.4044 0.0568 -1.0000 -1.0000 5937195 1579089641.90 151.4189 59.9928 32.0000 2.0070 2.0085 419.2997 419.6804 0.0569 -1.0000 -1.0000 5937265 1579089642.00 151.4189 59.9928 32.0000 2.0065 2.0080 420.1959 420.5763 0.0569 -1.0000 -1.0000 5937325 1579089642.10 151.4189 59.9928 32.0000 2.0063 2.0078 420.9436 421.3248 0.0568 -1.0000 -1.0000 5937395 1579089642.20 151.4189 59.9928 32.0000 2.0049 2.0063 421.6357 422.0184 0.0570 -1.0000 -1.0000 5937465 1579089642.30 151.4067 59.9928 32.0000 2.0063 2.0078 421.5070 421.8898 0.0570 -1.0000 -1.0000 5937525 1579089642.40 151.3591 59.9928 32.0000 2.0073 2.0088 420.6976 421.0794 0.0569 -1.0000 -1.0000 5937585 1579089642.50 151.3591 59.9928 32.0000 2.0052 2.0067 419.7667 420.1466 0.0569 -1.0000 -1.0000 5937665 1579089642.60 151.3591 59.9928 32.0000 2.0060 2.0075 419.3421 419.7230 0.0570 -1.0000 -1.0000 5937725 1579089642.70 151.3591 59.9928 32.0000 2.0051 2.0066 419.1699 419.5497 0.0568 -1.0000 -1.0000 5937785 1579089642.80 151.3591 59.9928 32.0000 2.0065 2.0080 419.6680 420.0477 0.0568 -1.0000 -1.0000 5937865 1579089642.90 151.6200 59.9928 32.0000 2.0060 2.0075 420.0713 420.4513 0.0567 -1.0000 -1.0000 5937925 1579089643.00 151.6200 59.9928 32.0000 2.0085 2.0100 420.4306 420.8118 0.0568 -1.0000 -1.0000 5937985 1579089643.10 151.6200 59.9928 32.0000 2.0068 2.0083 420.5247 420.9043 0.0566 -1.0000 -1.0000 5938055 1579089643.20 151.6200 59.9928 32.0000 2.0080 2.0095 420.4070 420.7881 0.0569 -1.0000 -1.0000 5938634 1579089643.30 151.6200 59.9928 32.0000 2.0071 2.0086 420.1881 420.5684 0.0568 -1.0000 -1.0000 5938714 1579089643.40 151.6200 59.9928 32.0000 2.0065 2.0080 420.5697 420.9507 0.0569 -1.0000 -1.0000 5938774 1579089643.50 151.6200 59.9928 32.0000 2.0071 2.0086 420.8936 421.2744 0.0568 -1.0000 -1.0000 5938834 1579089643.60 151.6200 59.9928 32.0000 2.0077 2.0092 420.9506 421.3318 0.0568 -1.0000 -1.0000 5938934 1579089643.70 151.6200 59.9928 32.0000 2.0072 2.0087 420.2804 420.6614 0.0569 -1.0000 -1.0000 5938994 1579089643.80 151.6200 59.9928 32.0000 2.0075 2.0090 419.9631 420.3431 0.0568 -1.0000 -1.0000 5939064 1579089643.90 151.6200 59.9928 32.0000 2.0081 2.0096 420.6594 421.0405 0.0569 -1.0000 -1.0000 5939134 1579089644.00 151.6200 59.9928 32.0000 2.0081 2.0096 421.1248 421.5064 0.0568 -1.0000 -1.0000 5939214 1579089644.10 151.4810 59.9928 32.0000 2.0094 2.0108 421.6438 422.0251 0.0568 -1.0000 -1.0000 5939274 1579089644.20 151.4810 59.9928 32.0000 2.0054 2.0069 421.9847 422.3670 0.0567 -1.0000 -1.0000 5939344 1579089644.30 151.4810 59.9928 32.0000 2.0056 2.0071 422.1534 422.5359 0.0568 -1.0000 -1.0000 5939414 1579089644.40 151.4810 59.9928 32.0000 2.0045 2.0059 422.1334 422.5154 0.0568 -1.0000 -1.0000 5939474 1579089644.50 151.4810 59.9928 32.0000 2.0059 2.0073 422.0793 422.4614 0.0568 -1.0000 -1.0000 5939544 1579089644.60 151.4810 59.9928 32.0000 2.0067 2.0082 421.8445 422.2266 0.0568 -1.0000 -1.0000 5939604 1579089644.70 151.4868 59.9929 32.0000 2.0063 2.0078 421.9200 422.3017 0.0568 -1.0000 -1.0000 5939674 1579089644.80 151.5737 59.9940 32.0000 2.0055 2.0070 422.0757 422.4575 0.0567 -1.0000 -1.0000 5939914 1579089644.90 151.5737 59.9940 32.0000 2.0063 2.0078 422.2966 422.6786 0.0569 -1.0000 -1.0000 5939974 1579089645.00 151.5737 59.9940 32.0000 2.0049 2.0064 422.5478 422.9322 0.0571 -1.0000 -1.0000 5940044 1579089645.10 151.5737 59.9940 32.0000 2.0057 2.0072 422.6286 423.0115 0.0568 -1.0000 -1.0000 5940113 1579089645.20 151.5737 59.9940 32.0000 2.0082 2.0097 421.7583 422.1407 0.0569 -1.0000 -1.0000 5940174 1579089645.30 151.5737 59.9940 32.0000 2.0080 2.0095 420.8375 421.2186 0.0568 -1.0000 -1.0000 5940413 1579089645.40 151.5737 59.9940 32.0000 2.0082 2.0097 420.0020 420.3826 0.0568 -1.0000 -1.0000 5940473 1579089645.50 151.5737 59.9940 32.0000 2.0064 2.0079 419.9749 420.3548 0.0567 -1.0000 -1.0000 5940543 1579089645.60 151.5737 59.9940 32.0000 2.0052 2.0066 419.9900 420.3695 0.0567 -1.0000 -1.0000 5940623 1579089645.70 151.5737 59.9940 32.0000 2.0051 2.0066 419.7173 420.0944 0.0565 -1.0000 -1.0000 5940683 1579089645.80 151.5737 59.9940 32.0000 2.0059 2.0074 419.4567 419.8364 0.0569 -1.0000 -1.0000 5940743 1579089645.90 151.1748 59.9940 32.0000 2.0048 2.0063 419.3083 419.6881 0.0568 -1.0000 -1.0000 5940813 1579089646.00 151.1748 59.9940 32.0000 2.0059 2.0074 419.1379 419.5167 0.0567 -1.0000 -1.0000 5940883 1579089646.10 151.1748 59.9940 32.0000 2.0053 2.0068 419.1464 419.5259 0.0567 -1.0000 -1.0000 5940943 1579089646.20 151.1748 59.9940 32.0000 2.0056 2.0071 419.0573 419.4369 0.0569 -1.0000 -1.0000 5941013 1579089646.30 151.1748 59.9940 32.0000 2.0079 2.0094 419.0855 419.4647 0.0567 -1.0000 -1.0000 5941103 1579089646.40 151.1748 59.9940 32.0000 2.0055 2.0070 419.0621 419.4403 0.0567 -1.0000 -1.0000 5941173 1579089646.50 151.3347 59.9940 32.0000 2.0069 2.0084 419.0951 419.4750 0.0569 -1.0000 -1.0000 5941243 1579089646.60 151.6697 59.9940 32.0000 2.0071 2.0086 419.0559 419.4347 0.0566 -1.0000 -1.0000 5941303 1579089646.70 151.6697 59.9940 32.0000 2.0077 2.0092 419.0954 419.4739 0.0567 -1.0000 -1.0000 5941363 1579089646.80 151.6697 59.9940 32.0000 2.0067 2.0082 419.2580 419.6377 0.0568 -1.0000 -1.0000 5941663 1579089646.90 151.6697 59.9940 32.0000 2.0062 2.0077 419.4438 419.8236 0.0568 -1.0000 -1.0000 5941723 1579089647.00 151.6697 59.9940 32.0000 2.0066 2.0081 419.5303 419.9106 0.0569 -1.0000 -1.0000 5941783 1579089647.10 151.3842 59.9940 32.0000 2.0092 2.0107 419.1954 419.5757 0.0569 -1.0000 -1.0000 5941853 1579089647.20 151.3842 59.9940 32.0000 2.0092 2.0107 419.1060 419.4858 0.0568 -1.0000 -1.0000 5941923 1579089647.30 151.3842 59.9940 32.0000 2.0074 2.0089 418.9354 419.3152 0.0569 -1.0000 -1.0000 5941993 1579089647.40 151.3842 59.9940 32.0000 2.0054 2.0069 419.0694 419.4489 0.0568 -1.0000 -1.0000 5942392 1579089647.50 151.3842 59.9940 32.0000 2.0054 2.0069 419.1854 419.5647 0.0568 -1.0000 -1.0000 5942452 1579089647.60 151.4680 59.9940 32.0000 2.0048 2.0063 419.2556 419.6353 0.0568 -1.0000 -1.0000 5942532 1579089647.70 151.4890 59.9940 32.0000 2.0054 2.0069 419.0962 419.4760 0.0569 -1.0000 -1.0000 5942592 1579089647.80 151.4890 59.9940 32.0000 2.0045 2.0060 419.2895 419.6686 0.0567 -1.0000 -1.0000 5942652 1579089647.90 151.4890 59.9940 32.0000 2.0053 2.0068 419.2791 419.6588 0.0567 -1.0000 -1.0000 5943222 1579089648.00 151.4890 59.9940 32.0000 2.0067 2.0081 419.4126 419.7910 0.0566 -1.0000 -1.0000 5943292 1579089648.10 151.4971 59.9940 32.0000 2.0073 2.0088 419.2893 419.6682 0.0567 -1.0000 -1.0000 5943352 1579089648.20 151.6024 59.9940 32.0000 2.0078 2.0093 419.0721 419.4505 0.0567 -1.0000 -1.0000 5943422 1579089648.30 151.6024 59.9940 32.0000 2.0075 2.0090 418.9971 419.3761 0.0568 -1.0000 -1.0000 5943492 1579089648.40 151.6024 59.9940 32.0000 2.0075 2.0090 418.9741 419.3520 0.0567 -1.0000 -1.0000 5943552 1579089648.50 151.6024 59.9940 32.0000 2.0064 2.0079 419.1231 419.5027 0.0568 -1.0000 -1.0000 5943622 1579089648.60 151.6024 59.9940 32.0000 2.0070 2.0085 419.1864 419.5655 0.0567 -1.0000 -1.0000 5943692 1579089648.70 151.4607 59.9940 32.0000 2.0074 2.0089 419.1627 419.5409 0.0566 -1.0000 -1.0000 5943752 1579089648.80 151.4591 59.9940 32.0000 2.0064 2.0079 419.0598 419.4382 0.0567 -1.0000 -1.0000 5943842 1579089648.90 151.4591 59.9940 32.0000 2.0065 2.0080 419.3669 419.7467 0.0567 -1.0000 -1.0000 5943902 1579089649.00 151.4591 59.9940 32.0000 2.0069 2.0084 419.3057 419.6843 0.0567 -1.0000 -1.0000 5943961 1579089649.10 151.4591 59.9940 32.0000 2.0057 2.0072 419.3552 419.7345 0.0568 -1.0000 -1.0000 5944041 1579089649.20 151.4591 59.9940 32.0000 2.0070 2.0085 419.3097 419.6880 0.0567 -1.0000 -1.0000 5944101 1579089649.30 151.4589 59.9940 32.0000 2.0060 2.0075 419.2434 419.6230 0.0568 -1.0000 -1.0000 5944171 1579089649.40 151.4589 59.9940 32.0000 2.0061 2.0075 419.0935 419.4728 0.0568 -1.0000 -1.0000 5944231 1579089649.50 151.4589 59.9940 32.0000 2.0064 2.0079 419.0345 419.4135 0.0569 -1.0000 -1.0000 5944301 1579089649.60 151.4589 59.9940 32.0000 2.0075 2.0090 419.0584 419.4378 0.0567 -1.0000 -1.0000 5944371 1579089649.70 151.4589 59.9940 32.0000 2.0073 2.0088 419.1348 419.5138 0.0567 -1.0000 -1.0000 5944431 1579089649.80 151.4735 59.9947 32.0000 2.0059 2.0074 419.1711 419.5499 0.0567 -1.0000 -1.0000 5944491 1579089649.90 151.4932 59.9956 32.0000 2.0066 2.0080 419.0340 419.4121 0.0566 -1.0000 -1.0000 5945161 1579089650.00 151.4932 59.9956 32.0000 2.0056 2.0071 419.2900 419.6681 0.0566 -1.0000 -1.0000 5945231 1579089650.10 151.4932 59.9956 32.0000 2.0062 2.0077 419.2549 419.6339 0.0568 -1.0000 -1.0000 5945291 1579089650.20 151.4932 59.9956 32.0000 2.0047 2.0062 419.2622 419.6418 0.0567 -1.0000 -1.0000 5945361 1579089650.30 151.4932 59.9956 32.0000 2.0065 2.0080 419.1289 419.5088 0.0569 -1.0000 -1.0000 5945421 1579089650.40 151.4932 59.9956 32.0000 2.0061 2.0075 419.0801 419.4592 0.0567 -1.0000 -1.0000 5945491 1579089650.50 151.5624 59.9956 32.0000 2.0074 2.0089 419.0653 419.4437 0.0566 -1.0000 -1.0000 5945561 1579089650.60 151.5624 59.9956 32.0000 2.0083 2.0098 419.1219 419.5009 0.0567 -1.0000 -1.0000 5945621 1579089650.70 151.5624 59.9956 32.0000 2.0082 2.0097 419.1052 419.4840 0.0567 -1.0000 -1.0000 5945690 1579089650.80 151.5624 59.9956 32.0000 2.0076 2.0091 418.9362 419.3151 0.0567 -1.0000 -1.0000 5945771 1579089650.90 151.5624 59.9956 32.0000 2.0084 2.0099 419.1032 419.4816 0.0567 -1.0000 -1.0000 5945940 1579089651.00 151.5624 59.9956 32.0000 2.0071 2.0086 419.0283 419.4074 0.0568 -1.0000 -1.0000 5946010 1579089651.10 151.4830 59.9956 32.0000 2.0069 2.0084 419.0905 419.4686 0.0566 -1.0000 -1.0000 5946080 1579089651.20 151.4830 59.9956 32.0000 2.0066 2.0081 419.2689 419.6466 0.0565 -1.0000 -1.0000 5946140 1579089651.30 151.4830 59.9956 32.0000 2.0071 2.0086 419.1996 419.5772 0.0565 -1.0000 -1.0000 5946220 1579089651.40 151.4830 59.9956 32.0000 2.0064 2.0078 419.1107 419.4889 0.0566 -1.0000 -1.0000 5946390 1579089651.50 151.4830 59.9956 32.0000 2.0070 2.0085 419.2375 419.6151 0.0566 -1.0000 -1.0000 5946460 1579089651.60 151.6376 59.9956 32.0000 2.0081 2.0096 419.3316 419.7107 0.0567 -1.0000 -1.0000 5946530 1579089651.70 151.6376 59.9956 32.0000 2.0079 2.0094 419.2661 419.6435 0.0565 -1.0000 -1.0000 5946590 1579089651.80 151.6376 59.9956 32.0000 2.0072 2.0087 419.3540 419.7316 0.0565 -1.0000 -1.0000 5946650 1579089651.90 151.6376 59.9956 32.0000 2.0061 2.0076 419.4397 419.8183 0.0567 -1.0000 -1.0000 5946720 1579089652.00 151.6376 59.9956 32.0000 2.0059 2.0074 419.6994 420.0775 0.0566 -1.0000 -1.0000 5946790 1579089652.10 151.6424 59.9956 32.0000 2.0062 2.0077 419.8294 420.2092 0.0568 -1.0000 -1.0000 5946850 1579089652.20 151.6593 59.9956 32.0000 2.0066 2.0081 420.1497 420.5290 0.0566 -1.0000 -1.0000 5946920 1579089652.30 151.6593 59.9956 32.0000 2.0067 2.0082 420.4196 420.7990 0.0566 -1.0000 -1.0000 5946990 1579089652.40 151.6593 59.9956 32.0000 2.0053 2.0068 420.4728 420.8523 0.0567 -1.0000 -1.0000 5947050 1579089652.50 151.6593 59.9956 32.0000 2.0064 2.0079 420.2358 420.6140 0.0564 -1.0000 -1.0000 5947430 1579089652.60 151.6593 59.9956 32.0000 2.0079 2.0094 420.0983 420.4771 0.0566 -1.0000 -1.0000 5947500 1579089652.70 151.5567 59.9956 32.0000 2.0084 2.0099 420.1308 420.5094 0.0564 -1.0000 -1.0000 5947560 1579089652.80 151.4438 59.9956 32.0000 2.0069 2.0084 420.2433 420.6226 0.0566 -1.0000 -1.0000 5947629 1579089652.90 151.4438 59.9956 32.0000 2.0062 2.0077 420.2016 420.5807 0.0566 -1.0000 -1.0000 5947690 1579089653.00 151.4438 59.9956 32.0000 2.0071 2.0086 420.3263 420.7058 0.0566 -1.0000 -1.0000 5947929 1579089653.10 151.4438 59.9956 32.0000 2.0075 2.0090 420.0928 420.4714 0.0566 -1.0000 -1.0000 5947999 1579089653.20 151.4438 59.9956 32.0000 2.0076 2.0091 420.0881 420.4669 0.0566 -1.0000 -1.0000 5948069 1579089653.30 151.4870 59.9956 32.0000 2.0078 2.0092 420.4763 420.8553 0.0566 -1.0000 -1.0000 5948139 1579089653.40 151.4870 59.9956 32.0000 2.0072 2.0087 420.5109 420.8912 0.0568 -1.0000 -1.0000 5948199 1579089653.50 151.4870 59.9956 32.0000 2.0079 2.0094 420.4265 420.8065 0.0566 -1.0000 -1.0000 5948389 1579089653.60 151.4870 59.9956 32.0000 2.0091 2.0106 420.2381 420.6169 0.0566 -1.0000 -1.0000 5948459 1579089653.70 151.4870 59.9956 32.0000 2.0089 2.0104 420.3469 420.7262 0.0567 -1.0000 -1.0000 5948519 1579089653.80 151.5772 59.9956 32.0000 2.0081 2.0096 420.2066 420.5861 0.0566 -1.0000 -1.0000 5948589 1579089653.90 151.3353 59.9956 32.0000 2.0078 2.0093 420.3264 420.7061 0.0566 -1.0000 -1.0000 5948659 1579089654.00 151.3353 59.9956 32.0000 2.0043 2.0058 420.5160 420.8946 0.0565 -1.0000 -1.0000 5948909 1579089654.10 151.3353 59.9956 32.0000 2.0061 2.0076 420.5959 420.9757 0.0567 -1.0000 -1.0000 5948969 1579089654.20 151.3353 59.9956 32.0000 2.0069 2.0084 420.9547 421.3340 0.0566 -1.0000 -1.0000 5949039 1579089654.30 151.3353 59.9956 32.0000 2.0071 2.0086 421.0698 421.4501 0.0567 -1.0000 -1.0000 5949099 1579089654.40 151.8600 59.9956 32.0000 2.0060 2.0075 421.0620 421.4425 0.0567 -1.0000 -1.0000 5949169 1579089654.50 151.8600 59.9956 32.0000 2.0065 2.0080 420.5542 420.9335 0.0566 -1.0000 -1.0000 5949618 1579089654.60 151.8600 59.9956 32.0000 2.0069 2.0084 419.8842 420.2628 0.0565 -1.0000 -1.0000 5949678 1579089654.70 151.8600 59.9956 32.0000 2.0097 2.0112 419.5285 419.9075 0.0566 -1.0000 -1.0000 5949748 1579089654.80 151.8600 59.9956 32.0000 2.0085 2.0100 419.4872 419.8655 0.0566 -1.0000 -1.0000 5949818 1579089654.90 151.8600 59.9956 32.0000 2.0076 2.0090 419.3512 419.7299 0.0566 -1.0000 -1.0000 5949878 1579089655.00 151.6410 59.9958 32.0000 2.0058 2.0073 419.1539 419.5330 0.0567 -1.0000 -1.0000 5949938 1579089655.10 151.5231 59.9959 32.0000 2.0076 2.0091 419.2027 419.5816 0.0567 -1.0000 -1.0000 5950018 1579089655.20 151.5231 59.9959 32.0000 2.0053 2.0068 419.3385 419.7165 0.0566 -1.0000 -1.0000 5950078 1579089655.30 151.5231 59.9959 32.0000 2.0065 2.0080 419.3543 419.7332 0.0567 -1.0000 -1.0000 5950158 1579089655.40 151.5231 59.9959 32.0000 2.0063 2.0078 419.0538 419.4337 0.0570 -1.0000 -1.0000 5950218 1579089655.50 151.5231 59.9959 32.0000 2.0065 2.0080 419.2584 419.6379 0.0568 -1.0000 -1.0000 5950398 1579089655.60 151.5231 59.9959 32.0000 2.0069 2.0084 419.1993 419.5786 0.0567 -1.0000 -1.0000 5950468 1579089655.70 151.3637 59.9959 32.0000 2.0076 2.0091 419.1307 419.5096 0.0567 -1.0000 -1.0000 5950528 1579089655.80 151.3637 59.9959 32.0000 2.0084 2.0099 419.2058 419.5846 0.0568 -1.0000 -1.0000 5950598 1579089655.90 151.3637 59.9959 32.0000 2.0073 2.0088 418.9801 419.3604 0.0568 -1.0000 -1.0000 5950668 1579089656.00 151.3637 59.9959 32.0000 2.0076 2.0091 419.0043 419.3834 0.0568 -1.0000 -1.0000 5950728 1579089656.10 151.4092 59.9959 32.0000 2.0079 2.0094 418.9473 419.3255 0.0567 -1.0000 -1.0000 5951118 1579089656.20 151.4661 59.9959 32.0000 2.0075 2.0090 419.2421 419.6216 0.0568 -1.0000 -1.0000 5951188 1579089656.30 151.4661 59.9959 32.0000 2.0072 2.0087 419.2177 419.5985 0.0570 -1.0000 -1.0000 5951248 1579089656.40 151.4661 59.9959 32.0000 2.0082 2.0097 419.4349 419.8155 0.0570 -1.0000 -1.0000 5951317 1579089656.50 151.4661 59.9959 32.0000 2.0068 2.0083 419.4129 419.7929 0.0568 -1.0000 -1.0000 5951398 1579089656.60 151.4661 59.9959 32.0000 2.0073 2.0088 419.0990 419.4785 0.0568 -1.0000 -1.0000 5951617 1579089656.70 151.4661 59.9959 32.0000 2.0068 2.0083 418.9379 419.3166 0.0567 -1.0000 -1.0000 5951677 1579089656.80 151.4114 59.9959 32.0000 2.0062 2.0077 419.0583 419.4372 0.0568 -1.0000 -1.0000 5951757 1579089656.90 151.4023 59.9959 32.0000 2.0056 2.0071 419.1139 419.4942 0.0569 -1.0000 -1.0000 5951817 1579089657.00 151.4023 59.9959 32.0000 2.0047 2.0062 419.1629 419.5426 0.0568 -1.0000 -1.0000 5951877 1579089657.10 151.4023 59.9959 32.0000 2.0056 2.0071 419.1551 419.5346 0.0568 -1.0000 -1.0000 5952117 1579089657.20 151.4023 59.9959 32.0000 2.0055 2.0070 419.0556 419.4345 0.0568 -1.0000 -1.0000 5952187 1579089657.30 151.4023 59.9959 32.0000 2.0061 2.0076 419.1684 419.5488 0.0569 -1.0000 -1.0000 5952257 1579089657.40 151.5130 59.9959 32.0000 2.0064 2.0079 419.1915 419.5717 0.0569 -1.0000 -1.0000 5952317 1579089657.50 151.5130 59.9959 32.0000 2.0070 2.0085 419.2894 419.6687 0.0568 -1.0000 -1.0000 5952387 1579089657.60 151.5130 59.9959 32.0000 2.0072 2.0086 419.2941 419.6737 0.0568 -1.0000 -1.0000 5952617 1579089657.70 151.5130 59.9959 32.0000 2.0066 2.0081 419.0308 419.4100 0.0567 -1.0000 -1.0000 5952677 1579089657.80 151.5130 59.9959 32.0000 2.0072 2.0087 418.9730 419.3512 0.0566 -1.0000 -1.0000 5952747 1579089657.90 151.3570 59.9959 32.0000 2.0070 2.0085 418.9898 419.3681 0.0567 -1.0000 -1.0000 5952817 1579089658.00 151.3547 59.9959 32.0000 2.0079 2.0094 418.9747 419.3536 0.0568 -1.0000 -1.0000 5952877 1579089658.10 151.3547 59.9959 32.0000 2.0053 2.0068 418.9454 419.3242 0.0567 -1.0000 -1.0000 5953187 1579089658.20 151.3547 59.9959 32.0000 2.0078 2.0093 418.9420 419.3203 0.0567 -1.0000 -1.0000 5953267 1579089658.30 151.3547 59.9959 32.0000 2.0083 2.0098 418.9291 419.3081 0.0569 -1.0000 -1.0000 5953326 1579089658.40 151.3547 59.9959 32.0000 2.0088 2.0103 419.1606 419.5413 0.0570 -1.0000 -1.0000 5953387 1579089658.50 151.7071 59.9959 32.0000 2.0068 2.0083 419.4219 419.8026 0.0569 -1.0000 -1.0000 5953456 1579089658.60 151.7071 59.9959 32.0000 2.0071 2.0086 419.4993 419.8794 0.0569 -1.0000 -1.0000 5953686 1579089658.70 151.7071 59.9959 32.0000 2.0088 2.0103 419.3077 419.6888 0.0570 -1.0000 -1.0000 5953746 1579089658.80 151.7071 59.9959 32.0000 2.0081 2.0096 419.2584 419.6389 0.0569 -1.0000 -1.0000 5953816 1579089658.90 151.7071 59.9959 32.0000 2.0073 2.0088 419.1676 419.5472 0.0569 -1.0000 -1.0000 5953886 1579089659.00 151.7060 59.9959 32.0000 2.0056 2.0071 419.3933 419.7724 0.0566 -1.0000 -1.0000 5953946 1579089659.10 151.4733 59.9959 32.0000 2.0051 2.0066 419.3787 419.7590 0.0569 -1.0000 -1.0000 5954016 1579089659.20 151.4733 59.9959 32.0000 2.0077 2.0092 419.0234 419.4034 0.0569 -1.0000 -1.0000 5954076 1579089659.30 151.4733 59.9959 32.0000 2.0070 2.0085 418.8278 419.2073 0.0569 -1.0000 -1.0000 5954156 1579089659.40 151.4733 59.9959 32.0000 2.0057 2.0072 418.9826 419.3630 0.0569 -1.0000 -1.0000 5954226 1579089659.50 151.4733 59.9959 32.0000 2.0056 2.0071 419.2077 419.5866 0.0567 -1.0000 -1.0000 5954286 1579089659.60 151.4733 59.9959 32.0000 2.0062 2.0077 419.3689 419.7479 0.0567 -1.0000 -1.0000 5954416 1579089659.70 151.4733 59.9959 32.0000 2.0065 2.0080 419.3748 419.7547 0.0569 -1.0000 -1.0000 5954486 1579089659.80 151.4733 59.9959 32.0000 2.0043 2.0058 419.3811 419.7614 0.0569 -1.0000 -1.0000 5954546 1579089659.90 151.5008 59.9948 32.0000 2.0068 2.0083 419.0445 419.4247 0.0569 -1.0000 -1.0000 5954616 1579089660.00 151.5069 59.9945 32.0000 2.0078 2.0093 419.0217 419.4020 0.0569 -1.0000 -1.0000 5954686 1579089660.10 151.5069 59.9945 32.0000 2.0085 2.0100 419.0525 419.4327 0.0569 -1.0000 -1.0000 5954906 1579089660.20 151.5717 59.9945 32.0000 2.0076 2.0091 419.3659 419.7463 0.0570 -1.0000 -1.0000 5954986 1579089660.30 151.5717 59.9945 32.0000 2.0067 2.0082 419.6219 420.0035 0.0570 -1.0000 -1.0000 5955046 1579089660.40 151.5717 59.9945 32.0000 2.0051 2.0066 419.7285 420.1102 0.0571 -1.0000 -1.0000 5955106 1579089660.50 151.5717 59.9945 32.0000 2.0054 2.0069 419.9934 420.3737 0.0568 -1.0000 -1.0000 5955176 1579089660.60 151.5717 59.9945 32.0000 2.0063 2.0078 420.2041 420.5852 0.0569 -1.0000 -1.0000 5955406 1579089660.70 151.5717 59.9945 32.0000 2.0068 2.0083 420.2355 420.6165 0.0568 -1.0000 -1.0000 5955466 1579089660.80 151.5412 59.9945 32.0000 2.0079 2.0094 420.4811 420.8615 0.0568 -1.0000 -1.0000 5955545 1579089660.90 151.5412 59.9945 32.0000 2.0078 2.0093 421.1265 421.5095 0.0571 -1.0000 -1.0000 5955605 1579089661.00 151.5412 59.9945 32.0000 2.0066 2.0081 421.9674 422.3506 0.0569 -1.0000 -1.0000 5955665 1579089661.10 151.5412 59.9945 32.0000 2.0060 2.0075 421.8630 422.2458 0.0569 -1.0000 -1.0000 5956155 1579089661.20 151.5412 59.9945 32.0000 2.0066 2.0081 421.5177 421.8990 0.0567 -1.0000 -1.0000 5956215 1579089661.30 151.4978 59.9945 32.0000 2.0057 2.0072 420.4841 420.8646 0.0568 -1.0000 -1.0000 5956285 1579089661.40 151.4536 59.9945 32.0000 2.0068 2.0083 419.4964 419.8762 0.0569 -1.0000 -1.0000 5956355 1579089661.50 151.4536 59.9945 32.0000 2.0065 2.0079 419.2298 419.6089 0.0567 -1.0000 -1.0000 5956415 1579089661.60 151.4536 59.9945 32.0000 2.0069 2.0084 419.0811 419.4611 0.0569 -1.0000 -1.0000 5956645 1579089661.70 151.4536 59.9945 32.0000 2.0065 2.0080 419.0490 419.4286 0.0568 -1.0000 -1.0000 5956715 1579089661.80 151.4536 59.9945 32.0000 2.0063 2.0078 419.0357 419.4146 0.0567 -1.0000 -1.0000 5956775 1579089661.90 151.4536 59.9945 32.0000 2.0051 2.0066 419.0094 419.3883 0.0567 -1.0000 -1.0000 5956845 1579089662.00 151.4536 59.9945 32.0000 2.0074 2.0089 418.9938 419.3743 0.0570 -1.0000 -1.0000 5956915 1579089662.10 151.4536 59.9945 32.0000 2.0065 2.0080 419.0201 419.4002 0.0569 -1.0000 -1.0000 5957134 1579089662.20 151.4536 59.9945 32.0000 2.0038 2.0053 419.2339 419.6146 0.0570 -1.0000 -1.0000 5957204 1579089662.30 151.4536 59.9945 32.0000 2.0042 2.0057 419.2969 419.6786 0.0571 -1.0000 -1.0000 5957275 1579089662.40 151.3606 59.9945 32.0000 2.0057 2.0072 419.2692 419.6501 0.0570 -1.0000 -1.0000 5957334 1579089662.50 151.4144 59.9945 32.0000 2.0050 2.0065 419.3367 419.7177 0.0570 -1.0000 -1.0000 5957414 1579089662.60 151.4402 59.9945 32.0000 2.0049 2.0063 419.3619 419.7409 0.0568 -1.0000 -1.0000 5957474 1579089662.70 151.4402 59.9945 32.0000 2.0063 2.0078 419.3602 419.7409 0.0569 -1.0000 -1.0000 5957654 1579089662.80 151.4402 59.9945 32.0000 2.0074 2.0089 419.3069 419.6868 0.0568 -1.0000 -1.0000 5957724 1579089662.90 151.4476 59.9945 32.0000 2.0077 2.0092 419.3336 419.7135 0.0569 -1.0000 -1.0000 5957784 1579089663.00 151.4954 59.9945 32.0000 2.0078 2.0093 419.2209 419.6014 0.0570 -1.0000 -1.0000 5957854 1579089663.10 151.4954 59.9945 32.0000 2.0081 2.0096 419.2006 419.5814 0.0570 -1.0000 -1.0000 5957924 1579089663.20 151.4954 59.9945 32.0000 2.0078 2.0093 419.2695 419.6501 0.0569 -1.0000 -1.0000 5958144 1579089663.30 151.4954 59.9945 32.0000 2.0071 2.0086 419.2711 419.6516 0.0569 -1.0000 -1.0000 5958224 1579089663.40 151.4954 59.9945 32.0000 2.0061 2.0076 419.2117 419.5921 0.0569 -1.0000 -1.0000 5958284 1579089663.50 151.4954 59.9945 32.0000 2.0050 2.0065 419.2751 419.6553 0.0569 -1.0000 -1.0000 5958344 1579089663.60 151.5491 59.9945 32.0000 2.0054 2.0069 419.2963 419.6763 0.0568 -1.0000 -1.0000 5958414 1579089663.70 151.5491 59.9945 32.0000 2.0059 2.0074 419.1466 419.5253 0.0567 -1.0000 -1.0000 5958963 1579089663.80 151.5491 59.9945 32.0000 2.0061 2.0076 419.3868 419.7654 0.0566 -1.0000 -1.0000 5959023 1579089663.90 151.5491 59.9945 32.0000 2.0071 2.0086 419.6697 420.0485 0.0567 -1.0000 -1.0000 5959094 1579089664.00 151.5491 59.9945 32.0000 2.0078 2.0093 420.7821 421.1620 0.0566 -1.0000 -1.0000 5959163 1579089664.10 151.4950 59.9945 32.0000 2.0086 2.0101 421.5575 421.9380 0.0566 -1.0000 -1.0000 5959223 1579089664.20 151.4747 59.9945 32.0000 2.0069 2.0084 421.5809 421.9621 0.0567 -1.0000 -1.0000 5959363 1579089664.30 151.4747 59.9945 32.0000 2.0070 2.0085 421.2335 421.6144 0.0568 -1.0000 -1.0000 5959423 1579089664.40 151.4747 59.9945 32.0000 2.0065 2.0080 421.5284 421.9094 0.0567 -1.0000 -1.0000 5959483 1579089664.50 151.4747 59.9945 32.0000 2.0067 2.0082 422.3201 422.7037 0.0570 -1.0000 -1.0000 5959563 1579089664.60 151.4747 59.9945 32.0000 2.0069 2.0084 423.5137 423.8971 0.0567 -1.0000 -1.0000 5959623 1579089664.70 151.4747 59.9945 32.0000 2.0075 2.0090 423.5277 423.9118 0.0569 -1.0000 -1.0000 5959683 1579089664.80 151.4747 59.9945 32.0000 2.0072 2.0087 422.7041 423.0867 0.0568 -1.0000 -1.0000 5959753 1579089664.90 151.4747 59.9945 32.0000 2.0074 2.0089 422.3908 422.7735 0.0568 -1.0000 -1.0000 5959823 1579089665.00 151.5030 59.9917 32.0000 2.0073 2.0088 422.4017 422.7840 0.0568 -1.0000 -1.0000 5959883 1579089665.10 151.5030 59.9917 32.0000 2.0072 2.0087 421.7323 422.1145 0.0568 -1.0000 -1.0000 5959963 1579089665.20 151.5384 59.9917 32.0000 2.0081 2.0096 421.0369 421.4181 0.0568 -1.0000 -1.0000