01/15/2020 14:00 Picarro G2311-f (SN: CFHADS2043) 0000016 1579096865.10 151.5339 60.0070 32.0000 2.0098 2.0113 419.8181 420.1960 0.0565 -1.0000 -1.0000 0000106 1579096865.20 151.5339 60.0070 32.0000 2.0097 2.0112 419.9265 420.3058 0.0567 -1.0000 -1.0000 0000166 1579096865.30 151.5339 60.0070 32.0000 2.0095 2.0110 419.4024 419.7813 0.0567 -1.0000 -1.0000 0000246 1579096865.40 151.5339 60.0070 32.0000 2.0090 2.0105 419.5204 419.8988 0.0565 -1.0000 -1.0000 0000305 1579096865.50 151.5370 60.0070 32.0000 2.0087 2.0102 419.4867 419.8657 0.0567 -1.0000 -1.0000 0000365 1579096865.60 151.5374 60.0070 32.0000 2.0081 2.0096 419.4665 419.8451 0.0566 -1.0000 -1.0000 0000915 1579096865.70 151.5374 60.0070 32.0000 2.0100 2.0115 419.4560 419.8344 0.0566 -1.0000 -1.0000 0000985 1579096865.80 151.5374 60.0070 32.0000 2.0094 2.0109 419.5100 419.8883 0.0566 -1.0000 -1.0000 0001045 1579096865.90 151.5374 60.0070 32.0000 2.0087 2.0102 419.3442 419.7223 0.0567 -1.0000 -1.0000 0001115 1579096866.00 151.5330 60.0070 32.0000 2.0083 2.0097 419.3740 419.7527 0.0567 -1.0000 -1.0000 0001185 1579096866.10 151.4644 60.0070 32.0000 2.0102 2.0117 419.5882 419.9666 0.0566 -1.0000 -1.0000 0001355 1579096866.20 151.4644 60.0070 32.0000 2.0086 2.0101 419.5164 419.8955 0.0567 -1.0000 -1.0000 0001435 1579096866.30 151.4644 60.0070 32.0000 2.0093 2.0108 419.5658 419.9450 0.0567 -1.0000 -1.0000 0001495 1579096866.40 151.4644 60.0070 32.0000 2.0080 2.0095 419.5846 419.9632 0.0566 -1.0000 -1.0000 0001555 1579096866.50 151.4644 60.0070 32.0000 2.0086 2.0101 419.6025 419.9824 0.0568 -1.0000 -1.0000 0001635 1579096866.60 151.9245 60.0070 32.0000 2.0094 2.0109 419.6757 420.0550 0.0567 -1.0000 -1.0000 0001695 1579096866.70 151.9245 60.0070 32.0000 2.0079 2.0094 419.6147 419.9931 0.0566 -1.0000 -1.0000 0001755 1579096866.80 151.9245 60.0070 32.0000 2.0116 2.0131 419.4711 419.8504 0.0567 -1.0000 -1.0000 0001825 1579096866.90 151.9245 60.0070 32.0000 2.0137 2.0152 419.4939 419.8730 0.0568 -1.0000 -1.0000 0001895 1579096867.00 151.9245 60.0070 32.0000 2.0119 2.0134 419.3282 419.7072 0.0567 -1.0000 -1.0000 0001955 1579096867.10 151.9245 60.0070 32.0000 2.0105 2.0120 419.6813 420.0606 0.0566 -1.0000 -1.0000 0002025 1579096867.20 151.3708 60.0070 32.0000 2.0090 2.0105 419.7687 420.1486 0.0568 -1.0000 -1.0000 0002085 1579096867.30 151.3708 60.0070 32.0000 2.0085 2.0100 419.7801 420.1601 0.0568 -1.0000 -1.0000 0002164 1579096867.40 151.3708 60.0070 32.0000 2.0089 2.0104 419.4462 419.8254 0.0567 -1.0000 -1.0000 0002225 1579096867.50 151.3708 60.0070 32.0000 2.0086 2.0101 419.3131 419.6920 0.0567 -1.0000 -1.0000 0002285 1579096867.60 151.3708 60.0070 32.0000 2.0091 2.0106 419.3831 419.7635 0.0569 -1.0000 -1.0000 0002425 1579096867.70 151.3083 60.0070 32.0000 2.0085 2.0100 419.4531 419.8330 0.0568 -1.0000 -1.0000 0002484 1579096867.80 151.3083 60.0070 32.0000 2.0078 2.0093 419.5148 419.8948 0.0568 -1.0000 -1.0000 0002554 1579096867.90 151.3083 60.0070 32.0000 2.0089 2.0104 419.4974 419.8774 0.0569 -1.0000 -1.0000 0002624 1579096868.00 151.3083 60.0070 32.0000 2.0105 2.0120 419.2260 419.6061 0.0568 -1.0000 -1.0000 0002684 1579096868.10 151.3083 60.0070 32.0000 2.0092 2.0107 419.3786 419.7588 0.0569 -1.0000 -1.0000 0002914 1579096868.20 151.3229 60.0070 32.0000 2.0099 2.0114 419.2236 419.6043 0.0570 -1.0000 -1.0000 0002984 1579096868.30 151.3402 60.0070 32.0000 2.0092 2.0107 419.4236 419.8041 0.0569 -1.0000 -1.0000 0003044 1579096868.40 151.3402 60.0070 32.0000 2.0084 2.0099 419.6530 420.0324 0.0568 -1.0000 -1.0000 0003104 1579096868.50 151.3402 60.0070 32.0000 2.0099 2.0114 419.7537 420.1349 0.0570 -1.0000 -1.0000 0003184 1579096868.60 151.3402 60.0070 32.0000 2.0091 2.0106 419.4567 419.8375 0.0569 -1.0000 -1.0000 0003604 1579096868.70 151.3402 60.0070 32.0000 2.0087 2.0102 419.3435 419.7230 0.0568 -1.0000 -1.0000 0003674 1579096868.80 151.2072 60.0070 32.0000 2.0094 2.0109 419.2646 419.6439 0.0568 -1.0000 -1.0000 0003744 1579096868.90 151.2072 60.0070 32.0000 2.0099 2.0114 419.2334 419.6141 0.0569 -1.0000 -1.0000 0003804 1579096869.00 151.2072 60.0070 32.0000 2.0079 2.0094 419.4095 419.7884 0.0565 -1.0000 -1.0000 0003874 1579096869.10 151.2072 60.0070 32.0000 2.0079 2.0094 419.6033 419.9837 0.0570 -1.0000 -1.0000 0004163 1579096869.20 151.2072 60.0070 32.0000 2.0085 2.0100 419.6595 420.0386 0.0567 -1.0000 -1.0000 0004224 1579096869.30 151.2838 60.0070 32.0000 2.0097 2.0112 419.4809 419.8606 0.0569 -1.0000 -1.0000 0004294 1579096869.40 151.3483 60.0070 32.0000 2.0111 2.0126 419.4367 419.8163 0.0567 -1.0000 -1.0000 0004363 1579096869.50 151.3483 60.0070 32.0000 2.0110 2.0125 419.2456 419.6242 0.0567 -1.0000 -1.0000 0004423 1579096869.60 151.3483 60.0070 32.0000 2.0104 2.0119 419.1973 419.5757 0.0566 -1.0000 -1.0000 0004663 1579096869.70 151.3483 60.0070 32.0000 2.0083 2.0098 419.4956 419.8762 0.0569 -1.0000 -1.0000 0004723 1579096869.80 151.3483 60.0070 32.0000 2.0094 2.0109 419.5576 419.9374 0.0568 -1.0000 -1.0000 0004783 1579096869.90 151.0932 60.0080 32.0000 2.0075 2.0090 419.5749 419.9541 0.0567 -1.0000 -1.0000 0004853 1579096870.00 151.0932 60.0080 32.0000 2.0071 2.0086 419.4258 419.8042 0.0567 -1.0000 -1.0000 0004923 1579096870.10 151.0932 60.0080 32.0000 2.0077 2.0092 419.3966 419.7765 0.0568 -1.0000 -1.0000 0004993 1579096870.20 151.0932 60.0080 32.0000 2.0083 2.0098 419.3980 419.7775 0.0568 -1.0000 -1.0000 0005173 1579096870.30 151.0932 60.0080 32.0000 2.0093 2.0108 419.4238 419.8034 0.0568 -1.0000 -1.0000 0005233 1579096870.40 151.1132 60.0080 32.0000 2.0105 2.0120 419.2442 419.6232 0.0567 -1.0000 -1.0000 0005303 1579096870.50 151.3032 60.0080 32.0000 2.0099 2.0114 419.0713 419.4503 0.0567 -1.0000 -1.0000 0005373 1579096870.60 151.3032 60.0080 32.0000 2.0105 2.0120 419.3066 419.6851 0.0567 -1.0000 -1.0000 0005433 1579096870.70 151.3032 60.0080 32.0000 2.0082 2.0097 419.4769 419.8555 0.0566 -1.0000 -1.0000 0005663 1579096870.80 151.3032 60.0080 32.0000 2.0081 2.0096 419.3743 419.7539 0.0568 -1.0000 -1.0000 0005733 1579096870.90 151.3032 60.0080 32.0000 2.0076 2.0091 419.5035 419.8825 0.0567 -1.0000 -1.0000 0005793 1579096871.00 151.2444 60.0080 32.0000 2.0084 2.0099 419.4822 419.8608 0.0567 -1.0000 -1.0000 0005853 1579096871.10 151.2444 60.0080 32.0000 2.0078 2.0093 419.3814 419.7614 0.0569 -1.0000 -1.0000 0005932 1579096871.20 151.2444 60.0080 32.0000 2.0076 2.0091 419.4705 419.8494 0.0566 -1.0000 -1.0000 0006402 1579096871.30 151.2444 60.0080 32.0000 2.0067 2.0081 419.4286 419.8064 0.0566 -1.0000 -1.0000 0006472 1579096871.40 151.2444 60.0080 32.0000 2.0084 2.0099 419.4851 419.8645 0.0567 -1.0000 -1.0000 0006542 1579096871.50 151.2658 60.0080 32.0000 2.0082 2.0097 419.4488 419.8284 0.0568 -1.0000 -1.0000 0006602 1579096871.60 151.3007 60.0080 32.0000 2.0075 2.0090 419.5914 419.9713 0.0568 -1.0000 -1.0000 0006672 1579096871.70 151.3007 60.0080 32.0000 2.0088 2.0103 419.5201 419.9001 0.0569 -1.0000 -1.0000 0006742 1579096871.80 151.3007 60.0080 32.0000 2.0107 2.0122 419.1325 419.5105 0.0567 -1.0000 -1.0000 0006802 1579096871.90 151.3007 60.0080 32.0000 2.0121 2.0136 419.1201 419.4993 0.0567 -1.0000 -1.0000 0006872 1579096872.00 151.3007 60.0080 32.0000 2.0097 2.0112 419.4209 419.7997 0.0567 -1.0000 -1.0000 0006932 1579096872.10 151.4289 60.0080 32.0000 2.0099 2.0114 419.5361 419.9146 0.0566 -1.0000 -1.0000 0007002 1579096872.20 151.4289 60.0080 32.0000 2.0094 2.0109 419.5815 419.9602 0.0567 -1.0000 -1.0000 0007382 1579096872.30 151.4289 60.0080 32.0000 2.0091 2.0106 419.5073 419.8874 0.0568 -1.0000 -1.0000 0007452 1579096872.40 151.4289 60.0080 32.0000 2.0094 2.0109 419.2466 419.6264 0.0569 -1.0000 -1.0000 0007512 1579096872.50 151.4289 60.0080 32.0000 2.0092 2.0107 419.3142 419.6947 0.0569 -1.0000 -1.0000 0007582 1579096872.60 151.3694 60.0080 32.0000 2.0079 2.0094 419.6816 420.0620 0.0568 -1.0000 -1.0000 0007652 1579096872.70 151.3694 60.0080 32.0000 2.0083 2.0098 419.5455 419.9249 0.0567 -1.0000 -1.0000 0007712 1579096872.80 151.3694 60.0080 32.0000 2.0082 2.0097 419.4161 419.7954 0.0568 -1.0000 -1.0000 0007951 1579096872.90 151.3694 60.0080 32.0000 2.0083 2.0098 419.5147 419.8948 0.0568 -1.0000 -1.0000 0008011 1579096873.00 151.3694 60.0080 32.0000 2.0115 2.0130 419.2500 419.6296 0.0569 -1.0000 -1.0000 0008081 1579096873.10 151.3703 60.0080 32.0000 2.0113 2.0128 419.1277 419.5061 0.0566 -1.0000 -1.0000 0008151 1579096873.20 151.3761 60.0080 32.0000 2.0102 2.0117 419.3803 419.7586 0.0567 -1.0000 -1.0000 0008211 1579096873.30 151.3761 60.0080 32.0000 2.0102 2.0117 419.5164 419.8955 0.0567 -1.0000 -1.0000 0008651 1579096873.40 151.3761 60.0080 32.0000 2.0083 2.0098 419.6069 419.9866 0.0568 -1.0000 -1.0000 0008721 1579096873.50 151.3761 60.0080 32.0000 2.0087 2.0102 419.5604 419.9394 0.0566 -1.0000 -1.0000 0008781 1579096873.60 151.3761 60.0080 32.0000 2.0091 2.0106 419.4168 419.7946 0.0565 -1.0000 -1.0000 0008871 1579096873.70 151.3869 60.0080 32.0000 2.0098 2.0113 419.2339 419.6115 0.0565 -1.0000 -1.0000 0008931 1579096873.80 151.3907 60.0080 32.0000 2.0104 2.0119 419.3242 419.7029 0.0567 -1.0000 -1.0000 0009001 1579096873.90 151.3907 60.0080 32.0000 2.0095 2.0110 419.2404 419.6180 0.0565 -1.0000 -1.0000 0009071 1579096874.00 151.3907 60.0080 32.0000 2.0084 2.0099 419.2008 419.5790 0.0566 -1.0000 -1.0000 0009131 1579096874.10 151.3907 60.0080 32.0000 2.0080 2.0095 419.2737 419.6517 0.0566 -1.0000 -1.0000 0009191 1579096874.20 151.3907 60.0080 32.0000 2.0075 2.0090 419.3388 419.7163 0.0565 -1.0000 -1.0000 0009271 1579096874.30 151.0844 60.0080 32.0000 2.0079 2.0093 419.2716 419.6486 0.0565 -1.0000 -1.0000 0009451 1579096874.40 151.0844 60.0080 32.0000 2.0069 2.0084 419.3955 419.7731 0.0565 -1.0000 -1.0000 0009521 1579096874.50 151.0844 60.0080 32.0000 2.0066 2.0081 419.5938 419.9717 0.0565 -1.0000 -1.0000 0009591 1579096874.60 151.0844 60.0080 32.0000 2.0068 2.0083 419.4297 419.8077 0.0565 -1.0000 -1.0000 0009650 1579096874.70 151.0844 60.0080 32.0000 2.0070 2.0085 419.5241 419.9009 0.0563 -1.0000 -1.0000 0009711 1579096874.80 151.2851 60.0074 32.0000 2.0087 2.0102 419.6119 419.9897 0.0565 -1.0000 -1.0000 0009781 1579096874.90 151.2851 60.0074 32.0000 2.0094 2.0109 419.6476 420.0243 0.0563 -1.0000 -1.0000 0009850 1579096875.00 151.2851 60.0074 32.0000 2.0106 2.0121 419.6479 420.0243 0.0563 -1.0000 -1.0000 0009910 1579096875.10 151.2851 60.0074 32.0000 2.0107 2.0122 419.3011 419.6766 0.0562 -1.0000 -1.0000 0009980 1579096875.20 151.2851 60.0074 32.0000 2.0103 2.0117 419.5671 419.9431 0.0562 -1.0000 -1.0000 0010050 1579096875.30 151.2851 60.0074 32.0000 2.0095 2.0110 419.6870 420.0627 0.0562 -1.0000 -1.0000 0010180 1579096875.40 151.3464 60.0074 32.0000 2.0091 2.0106 419.6422 420.0191 0.0563 -1.0000 -1.0000 0010250 1579096875.50 151.3464 60.0074 32.0000 2.0098 2.0113 419.4733 419.8489 0.0561 -1.0000 -1.0000 0010310 1579096875.60 151.3464 60.0074 32.0000 2.0105 2.0120 419.5817 419.9580 0.0563 -1.0000 -1.0000 0010380 1579096875.70 151.3464 60.0074 32.0000 2.0070 2.0085 419.4874 419.8636 0.0563 -1.0000 -1.0000 0010440 1579096875.80 151.3464 60.0074 32.0000 2.0072 2.0087 419.5406 419.9158 0.0560 -1.0000 -1.0000 0010670 1579096875.90 151.3464 60.0074 32.0000 2.0092 2.0107 419.6048 419.9795 0.0560 -1.0000 -1.0000 0010740 1579096876.00 151.2308 60.0074 32.0000 2.0079 2.0094 419.6104 419.9849 0.0560 -1.0000 -1.0000 0010800 1579096876.10 151.2308 60.0074 32.0000 2.0077 2.0092 419.6023 419.9778 0.0562 -1.0000 -1.0000 0010870 1579096876.20 151.2308 60.0074 32.0000 2.0091 2.0106 419.4684 419.8441 0.0562 -1.0000 -1.0000 0010940 1579096876.30 151.2308 60.0074 32.0000 2.0095 2.0109 419.4959 419.8712 0.0561 -1.0000 -1.0000 0011160 1579096876.40 151.2308 60.0074 32.0000 2.0098 2.0113 419.4840 419.8589 0.0560 -1.0000 -1.0000 0011230 1579096876.50 151.2759 60.0074 32.0000 2.0082 2.0096 419.3612 419.7357 0.0561 -1.0000 -1.0000 0011300 1579096876.60 151.3632 60.0074 32.0000 2.0082 2.0097 419.2820 419.6569 0.0560 -1.0000 -1.0000 0011360 1579096876.70 151.3632 60.0074 32.0000 2.0096 2.0111 419.1815 419.5562 0.0561 -1.0000 -1.0000 0011420 1579096876.80 151.3632 60.0074 32.0000 2.0096 2.0111 419.3123 419.6871 0.0561 -1.0000 -1.0000 0011919 1579096876.90 151.3632 60.0074 32.0000 2.0103 2.0117 419.2626 419.6373 0.0560 -1.0000 -1.0000 0011979 1579096877.00 151.3632 60.0074 32.0000 2.0092 2.0107 419.4375 419.8114 0.0559 -1.0000 -1.0000 0012049 1579096877.10 151.5943 60.0074 32.0000 2.0107 2.0121 419.4086 419.7830 0.0562 -1.0000 -1.0000 0012119 1579096877.20 151.5943 60.0074 32.0000 2.0087 2.0101 419.2100 419.5848 0.0561 -1.0000 -1.0000 0012179 1579096877.30 151.5943 60.0074 32.0000 2.0079 2.0093 419.4195 419.7944 0.0561 -1.0000 -1.0000 0012259 1579096877.40 151.5943 60.0074 32.0000 2.0098 2.0113 419.6151 419.9906 0.0562 -1.0000 -1.0000 0012439 1579096877.50 151.5943 60.0074 32.0000 2.0092 2.0107 419.7719 420.1487 0.0563 -1.0000 -1.0000 0012499 1579096877.60 151.5726 60.0074 32.0000 2.0089 2.0104 419.6259 420.0020 0.0563 -1.0000 -1.0000 0012579 1579096877.70 151.5682 60.0074 32.0000 2.0094 2.0108 419.2539 419.6294 0.0562 -1.0000 -1.0000 0012639 1579096877.80 151.5682 60.0074 32.0000 2.0097 2.0112 419.4578 419.8344 0.0563 -1.0000 -1.0000 0012699 1579096877.90 151.5682 60.0074 32.0000 2.0102 2.0117 419.5059 419.8825 0.0563 -1.0000 -1.0000 0013708 1579096878.00 151.5682 60.0074 32.0000 2.0094 2.0108 419.8824 420.2583 0.0562 -1.0000 -1.0000 0013768 1579096878.10 151.5682 60.0074 32.0000 2.0112 2.0127 419.6552 420.0322 0.0564 -1.0000 -1.0000 0013838 1579096878.20 151.3795 60.0074 32.0000 2.0110 2.0125 419.3923 419.7690 0.0563 -1.0000 -1.0000 0013908 1579096878.30 151.3795 60.0074 32.0000 2.0112 2.0127 419.4127 419.7894 0.0564 -1.0000 -1.0000 0013968 1579096878.40 151.3795 60.0074 32.0000 2.0109 2.0124 419.4201 419.7978 0.0565 -1.0000 -1.0000 0014028 1579096878.50 151.3795 60.0074 32.0000 2.0098 2.0113 419.4940 419.8721 0.0566 -1.0000 -1.0000 0014108 1579096878.60 151.3795 60.0074 32.0000 2.0097 2.0112 419.4466 419.8248 0.0566 -1.0000 -1.0000 0014168 1579096878.70 151.2895 60.0074 32.0000 2.0087 2.0102 419.3545 419.7316 0.0564 -1.0000 -1.0000 0014228 1579096878.80 151.2895 60.0074 32.0000 2.0101 2.0116 419.7782 420.1571 0.0567 -1.0000 -1.0000 0014298 1579096878.90 151.2895 60.0074 32.0000 2.0065 2.0080 419.5672 419.9457 0.0566 -1.0000 -1.0000 0014648 1579096879.00 151.2895 60.0074 32.0000 2.0070 2.0085 419.4978 419.8765 0.0567 -1.0000 -1.0000 0014708 1579096879.10 151.2895 60.0074 32.0000 2.0074 2.0089 419.5169 419.8952 0.0567 -1.0000 -1.0000 0014778 1579096879.20 151.2884 60.0069 32.0000 2.0073 2.0088 419.5251 419.9040 0.0566 -1.0000 -1.0000 0014848 1579096879.30 151.2846 60.0050 32.0000 2.0070 2.0085 419.5396 419.9161 0.0564 -1.0000 -1.0000 0014918 1579096879.40 151.2846 60.0050 32.0000 2.0078 2.0093 419.4256 419.8040 0.0566 -1.0000 -1.0000 0014978 1579096879.50 151.2846 60.0050 32.0000 2.0068 2.0083 419.3546 419.7324 0.0565 -1.0000 -1.0000 0015048 1579096879.60 151.2846 60.0050 32.0000 2.0078 2.0092 419.3227 419.7006 0.0566 -1.0000 -1.0000 0015118 1579096879.70 151.2846 60.0050 32.0000 2.0079 2.0094 419.3174 419.6949 0.0564 -1.0000 -1.0000 0015178 1579096879.80 151.2846 60.0050 32.0000 2.0094 2.0108 419.4596 419.8370 0.0565 -1.0000 -1.0000 0015237 1579096879.90 151.2846 60.0050 32.0000 2.0096 2.0111 419.2449 419.6226 0.0565 -1.0000 -1.0000 0015318 1579096880.00 151.2846 60.0050 32.0000 2.0087 2.0102 419.3281 419.7062 0.0565 -1.0000 -1.0000 0015388 1579096880.10 151.2846 60.0050 32.0000 2.0092 2.0107 419.2429 419.6199 0.0564 -1.0000 -1.0000 0015447 1579096880.20 151.2846 60.0050 32.0000 2.0076 2.0091 419.3680 419.7450 0.0564 -1.0000 -1.0000 0015518 1579096880.30 151.2846 60.0050 32.0000 2.0090 2.0105 419.3420 419.7197 0.0566 -1.0000 -1.0000 0015587 1579096880.40 151.2846 60.0050 32.0000 2.0101 2.0116 419.5632 419.9421 0.0567 -1.0000 -1.0000 0015647 1579096880.50 151.6152 60.0050 32.0000 2.0087 2.0102 419.4214 419.8004 0.0567 -1.0000 -1.0000 0015737 1579096880.60 151.6152 60.0050 32.0000 2.0100 2.0115 419.6431 420.0222 0.0566 -1.0000 -1.0000 0015797 1579096880.70 151.6152 60.0050 32.0000 2.0103 2.0118 419.8598 420.2379 0.0565 -1.0000 -1.0000 0015857 1579096880.80 151.6152 60.0050 32.0000 2.0104 2.0119 419.7559 420.1345 0.0566 -1.0000 -1.0000 0015937 1579096880.90 151.6152 60.0050 32.0000 2.0112 2.0127 419.3854 419.7628 0.0565 -1.0000 -1.0000 0015997 1579096881.00 151.6152 60.0050 32.0000 2.0093 2.0108 419.5353 419.9137 0.0566 -1.0000 -1.0000 0016057 1579096881.10 151.2936 60.0050 32.0000 2.0081 2.0096 419.4837 419.8622 0.0566 -1.0000 -1.0000 0016137 1579096881.20 151.2936 60.0050 32.0000 2.0083 2.0097 419.4372 419.8145 0.0564 -1.0000 -1.0000 0016197 1579096881.30 151.2936 60.0050 32.0000 2.0081 2.0096 419.5450 419.9235 0.0567 -1.0000 -1.0000 0016267 1579096881.40 151.2936 60.0050 32.0000 2.0081 2.0096 419.4369 419.8159 0.0566 -1.0000 -1.0000 0016897 1579096881.50 151.2936 60.0050 32.0000 2.0074 2.0089 419.4921 419.8706 0.0566 -1.0000 -1.0000 0016967 1579096881.60 151.2936 60.0050 32.0000 2.0075 2.0090 419.4774 419.8557 0.0566 -1.0000 -1.0000 0017037 1579096881.70 151.4632 60.0050 32.0000 2.0093 2.0108 419.5077 419.8855 0.0565 -1.0000 -1.0000 0017107 1579096881.80 151.4632 60.0050 32.0000 2.0080 2.0094 419.7086 420.0874 0.0566 -1.0000 -1.0000 0017166 1579096881.90 151.4632 60.0050 32.0000 2.0093 2.0108 419.6739 420.0525 0.0566 -1.0000 -1.0000 0017236 1579096882.00 151.4632 60.0050 32.0000 2.0082 2.0097 419.6727 420.0514 0.0566 -1.0000 -1.0000 0017307 1579096882.10 151.4632 60.0050 32.0000 2.0098 2.0113 419.2540 419.6322 0.0567 -1.0000 -1.0000 0017366 1579096882.20 151.4362 60.0050 32.0000 2.0097 2.0112 419.2329 419.6127 0.0568 -1.0000 -1.0000 0017436 1579096882.30 151.4333 60.0050 32.0000 2.0101 2.0116 419.2833 419.6627 0.0567 -1.0000 -1.0000 0017496 1579096882.40 151.4333 60.0050 32.0000 2.0088 2.0103 419.4226 419.8005 0.0566 -1.0000 -1.0000 0017626 1579096882.50 151.4333 60.0050 32.0000 2.0068 2.0083 419.4858 419.8647 0.0566 -1.0000 -1.0000 0017696 1579096882.60 151.4333 60.0050 32.0000 2.0095 2.0110 419.4295 419.8072 0.0565 -1.0000 -1.0000 0017756 1579096882.70 151.4029 60.0050 32.0000 2.0092 2.0107 419.5669 419.9448 0.0565 -1.0000 -1.0000 0017826 1579096882.80 151.3171 60.0050 32.0000 2.0091 2.0106 419.4001 419.7774 0.0565 -1.0000 -1.0000 0017896 1579096882.90 151.3171 60.0050 32.0000 2.0091 2.0106 419.5244 419.9014 0.0565 -1.0000 -1.0000 0017956 1579096883.00 151.3171 60.0050 32.0000 2.0100 2.0115 419.6133 419.9917 0.0565 -1.0000 -1.0000 0018136 1579096883.10 151.3171 60.0050 32.0000 2.0080 2.0094 419.6313 420.0101 0.0566 -1.0000 -1.0000 0018216 1579096883.20 151.3171 60.0050 32.0000 2.0105 2.0120 419.4396 419.8171 0.0566 -1.0000 -1.0000 0018276 1579096883.30 151.3171 60.0050 32.0000 2.0110 2.0125 419.3834 419.7622 0.0566 -1.0000 -1.0000 0018346 1579096883.40 151.1696 60.0050 32.0000 2.0110 2.0125 419.3305 419.7089 0.0566 -1.0000 -1.0000 0018406 1579096883.50 151.1696 60.0050 32.0000 2.0097 2.0112 419.4869 419.8651 0.0565 -1.0000 -1.0000 0018636 1579096883.60 151.1696 60.0050 32.0000 2.0080 2.0095 419.4948 419.8720 0.0564 -1.0000 -1.0000 0018716 1579096883.70 151.1696 60.0050 32.0000 2.0079 2.0094 419.4839 419.8624 0.0566 -1.0000 -1.0000 0018776 1579096883.80 151.1696 60.0050 32.0000 2.0074 2.0089 419.3426 419.7198 0.0564 -1.0000 -1.0000 0018836 1579096883.90 151.7403 60.0050 32.0000 2.0081 2.0096 419.6497 420.0273 0.0565 -1.0000 -1.0000 0018916 1579096884.00 151.7403 60.0050 32.0000 2.0093 2.0108 419.4811 419.8589 0.0566 -1.0000 -1.0000 0019686 1579096884.10 151.7403 60.0050 32.0000 2.0092 2.0107 419.7193 420.0975 0.0564 -1.0000 -1.0000 0019755 1579096884.20 151.7403 60.0050 32.0000 2.0084 2.0099 419.6994 420.0765 0.0564 -1.0000 -1.0000 0019825 1579096884.30 151.7403 60.0050 32.0000 2.0114 2.0129 419.7069 420.0842 0.0564 -1.0000 -1.0000 0019915 1579096884.40 151.7403 60.0050 32.0000 2.0106 2.0121 419.5895 419.9660 0.0562 -1.0000 -1.0000 0019975 1579096884.50 151.4728 60.0050 32.0000 2.0099 2.0114 419.3741 419.7492 0.0561 -1.0000 -1.0000 0020055 1579096884.60 151.4728 60.0050 32.0000 2.0092 2.0107 419.2222 419.5980 0.0562 -1.0000 -1.0000 0020115 1579096884.70 151.4728 60.0050 32.0000 2.0103 2.0118 419.2368 419.6128 0.0563 -1.0000 -1.0000 0020175 1579096884.80 151.4728 60.0050 32.0000 2.0107 2.0122 419.5470 419.9249 0.0565 -1.0000 -1.0000 0020255 1579096884.90 151.4728 60.0050 32.0000 2.0101 2.0116 419.4089 419.7863 0.0565 -1.0000 -1.0000 0020315 1579096885.00 151.4362 60.0055 32.0000 2.0097 2.0112 419.2460 419.6219 0.0562 -1.0000 -1.0000 0020375 1579096885.10 151.3238 60.0069 32.0000 2.0097 2.0112 419.3440 419.7203 0.0563 -1.0000 -1.0000 0020445 1579096885.20 151.3238 60.0069 32.0000 2.0109 2.0124 419.2714 419.6487 0.0565 -1.0000 -1.0000 0020515 1579096885.30 151.3238 60.0069 32.0000 2.0099 2.0114 419.3591 419.7361 0.0565 -1.0000 -1.0000 0020585 1579096885.40 151.3238 60.0069 32.0000 2.0084 2.0099 419.6535 420.0319 0.0566 -1.0000 -1.0000 0020645 1579096885.50 151.3238 60.0069 32.0000 2.0084 2.0099 419.7762 420.1541 0.0565 -1.0000 -1.0000 0020705 1579096885.60 151.3976 60.0069 32.0000 2.0088 2.0103 419.5894 419.9674 0.0565 -1.0000 -1.0000 0020785 1579096885.70 151.3976 60.0069 32.0000 2.0092 2.0106 419.4165 419.7942 0.0565 -1.0000 -1.0000 0020855 1579096885.80 151.3976 60.0069 32.0000 2.0091 2.0106 419.4621 419.8399 0.0565 -1.0000 -1.0000 0020915 1579096885.90 151.3976 60.0069 32.0000 2.0095 2.0110 419.5210 419.8983 0.0564 -1.0000 -1.0000 0020985 1579096886.00 151.3976 60.0069 32.0000 2.0095 2.0110 419.4317 419.8081 0.0563 -1.0000 -1.0000 0021055 1579096886.10 151.4435 60.0069 32.0000 2.0076 2.0090 419.2923 419.6694 0.0565 -1.0000 -1.0000 0021115 1579096886.20 151.4747 60.0069 32.0000 2.0093 2.0108 419.2286 419.6058 0.0564 -1.0000 -1.0000 0021185 1579096886.30 151.4747 60.0069 32.0000 2.0088 2.0102 419.4238 419.8015 0.0566 -1.0000 -1.0000 0021255 1579096886.40 151.4747 60.0069 32.0000 2.0090 2.0105 419.4475 419.8242 0.0564 -1.0000 -1.0000 0021315 1579096886.50 151.4747 60.0069 32.0000 2.0082 2.0097 419.5958 419.9733 0.0564 -1.0000 -1.0000 0021405 1579096886.60 151.4747 60.0069 32.0000 2.0089 2.0104 419.6805 420.0578 0.0564 -1.0000 -1.0000 0021464 1579096886.70 151.5392 60.0069 32.0000 2.0094 2.0109 419.6056 419.9836 0.0566 -1.0000 -1.0000 0021534 1579096886.80 151.5392 60.0069 32.0000 2.0087 2.0102 419.4451 419.8229 0.0564 -1.0000 -1.0000 0021604 1579096886.90 151.5392 60.0069 32.0000 2.0106 2.0121 419.3654 419.7422 0.0563 -1.0000 -1.0000 0021664 1579096887.00 151.5392 60.0069 32.0000 2.0097 2.0112 419.2204 419.5960 0.0563 -1.0000 -1.0000 0021724 1579096887.10 151.5392 60.0069 32.0000 2.0093 2.0108 419.2571 419.6348 0.0565 -1.0000 -1.0000 0022414 1579096887.20 151.5328 60.0069 32.0000 2.0087 2.0102 419.3682 419.7451 0.0564 -1.0000 -1.0000 0022474 1579096887.30 151.3031 60.0069 32.0000 2.0083 2.0098 419.3468 419.7245 0.0565 -1.0000 -1.0000 0022554 1579096887.40 151.3031 60.0069 32.0000 2.0093 2.0108 419.1437 419.5203 0.0564 -1.0000 -1.0000 0022614 1579096887.50 151.3031 60.0069 32.0000 2.0096 2.0111 419.3531 419.7303 0.0565 -1.0000 -1.0000 0022694 1579096887.60 151.3031 60.0069 32.0000 2.0085 2.0100 419.6781 420.0559 0.0564 -1.0000 -1.0000 0022944 1579096887.70 151.3031 60.0069 32.0000 2.0084 2.0099 419.5810 419.9585 0.0565 -1.0000 -1.0000 0023004 1579096887.80 151.2835 60.0069 32.0000 2.0073 2.0088 419.5756 419.9534 0.0564 -1.0000 -1.0000 0023074 1579096887.90 151.2826 60.0069 32.0000 2.0082 2.0097 419.4202 419.7971 0.0564 -1.0000 -1.0000 0023144 1579096888.00 151.2826 60.0069 32.0000 2.0085 2.0100 419.3650 419.7420 0.0564 -1.0000 -1.0000 0023204 1579096888.10 151.2826 60.0069 32.0000 2.0087 2.0102 419.6293 420.0067 0.0564 -1.0000 -1.0000 0023693 1579096888.20 151.2826 60.0069 32.0000 2.0082 2.0097 419.5277 419.9047 0.0564 -1.0000 -1.0000 0023763 1579096888.30 151.2882 60.0069 32.0000 2.0086 2.0101 419.3196 419.6974 0.0566 -1.0000 -1.0000 0023823 1579096888.40 151.2996 60.0069 32.0000 2.0081 2.0096 419.3288 419.7066 0.0565 -1.0000 -1.0000 0023893 1579096888.50 151.2996 60.0069 32.0000 2.0075 2.0090 419.3427 419.7204 0.0565 -1.0000 -1.0000 0023963 1579096888.60 151.2996 60.0069 32.0000 2.0074 2.0089 419.2653 419.6423 0.0563 -1.0000 -1.0000 0024023 1579096888.70 151.2996 60.0069 32.0000 2.0081 2.0096 419.3045 419.6809 0.0563 -1.0000 -1.0000 0024103 1579096888.80 151.2996 60.0069 32.0000 2.0086 2.0101 419.4052 419.7820 0.0564 -1.0000 -1.0000 0024183 1579096888.90 151.3590 60.0069 32.0000 2.0089 2.0104 419.3719 419.7497 0.0566 -1.0000 -1.0000 0024243 1579096889.00 151.3590 60.0069 32.0000 2.0091 2.0106 419.3575 419.7359 0.0566 -1.0000 -1.0000 0024303 1579096889.10 151.3590 60.0069 32.0000 2.0082 2.0097 419.2281 419.6055 0.0564 -1.0000 -1.0000 0024373 1579096889.20 151.3590 60.0069 32.0000 2.0103 2.0118 419.3827 419.7595 0.0564 -1.0000 -1.0000 0024443 1579096889.30 151.3590 60.0069 32.0000 2.0119 2.0134 419.5229 419.9012 0.0566 -1.0000 -1.0000 0024513 1579096889.40 151.3290 60.0059 32.0000 2.0101 2.0116 419.8798 420.2584 0.0566 -1.0000 -1.0000 0024583 1579096889.50 151.3049 60.0052 32.0000 2.0111 2.0126 419.7827 420.1611 0.0565 -1.0000 -1.0000 0024643 1579096889.60 151.3049 60.0052 32.0000 2.0107 2.0122 419.6298 420.0078 0.0566 -1.0000 -1.0000 0024713 1579096889.70 151.3049 60.0052 32.0000 2.0092 2.0107 419.4230 419.8011 0.0565 -1.0000 -1.0000 0024773 1579096889.80 151.3049 60.0052 32.0000 2.0089 2.0104 419.1725 419.5497 0.0565 -1.0000 -1.0000 0024843 1579096889.90 151.3049 60.0052 32.0000 2.0085 2.0099 419.3548 419.7326 0.0565 -1.0000 -1.0000 0024913 1579096890.00 151.3049 60.0052 32.0000 2.0077 2.0092 419.3618 419.7392 0.0564 -1.0000 -1.0000 0024973 1579096890.10 151.3049 60.0052 32.0000 2.0087 2.0102 419.3788 419.7562 0.0565 -1.0000 -1.0000 0025033 1579096890.20 151.3049 60.0052 32.0000 2.0099 2.0113 419.5714 419.9492 0.0566 -1.0000 -1.0000 0025632 1579096890.30 151.3049 60.0052 32.0000 2.0097 2.0112 419.4498 419.8283 0.0566 -1.0000 -1.0000 0025702 1579096890.40 151.5547 60.0052 32.0000 2.0083 2.0098 419.6078 419.9854 0.0565 -1.0000 -1.0000 0025762 1579096890.50 151.5547 60.0052 32.0000 2.0091 2.0106 419.6586 420.0357 0.0563 -1.0000 -1.0000 0025832 1579096890.60 151.5547 60.0052 32.0000 2.0087 2.0102 419.7167 420.0960 0.0567 -1.0000 -1.0000 0025892 1579096890.70 151.5547 60.0052 32.0000 2.0091 2.0106 419.6633 420.0418 0.0566 -1.0000 -1.0000 0026252 1579096890.80 151.5547 60.0052 32.0000 2.0105 2.0120 419.6257 420.0036 0.0565 -1.0000 -1.0000 0026342 1579096890.90 151.5547 60.0052 32.0000 2.0105 2.0120 419.6309 420.0099 0.0566 -1.0000 -1.0000 0026402 1579096891.00 151.5547 60.0052 32.0000 2.0111 2.0126 419.3612 419.7385 0.0565 -1.0000 -1.0000 0026472 1579096891.10 151.6016 60.0052 32.0000 2.0107 2.0122 419.2252 419.6021 0.0564 -1.0000 -1.0000 0026542 1579096891.20 151.6016 60.0052 32.0000 2.0108 2.0123 419.3306 419.7077 0.0564 -1.0000 -1.0000 0026602 1579096891.30 151.6016 60.0052 32.0000 2.0104 2.0119 419.3483 419.7253 0.0564 -1.0000 -1.0000 0026672 1579096891.40 151.6016 60.0052 32.0000 2.0107 2.0122 419.4140 419.7913 0.0564 -1.0000 -1.0000 0026742 1579096891.50 151.6016 60.0052 32.0000 2.0084 2.0099 419.3626 419.7390 0.0563 -1.0000 -1.0000 0026802 1579096891.60 151.4306 60.0052 32.0000 2.0095 2.0109 419.3511 419.7283 0.0564 -1.0000 -1.0000 0026872 1579096891.70 151.3375 60.0052 32.0000 2.0091 2.0106 419.4561 419.8332 0.0564 -1.0000 -1.0000 0026942 1579096891.80 151.3375 60.0052 32.0000 2.0078 2.0092 419.3638 419.7404 0.0563 -1.0000 -1.0000 0027002 1579096891.90 151.3375 60.0052 32.0000 2.0089 2.0104 419.3850 419.7626 0.0565 -1.0000 -1.0000 0027071 1579096892.00 151.3375 60.0052 32.0000 2.0094 2.0109 419.5871 419.9654 0.0566 -1.0000 -1.0000 0027131 1579096892.10 151.3375 60.0052 32.0000 2.0088 2.0103 419.5104 419.8864 0.0562 -1.0000 -1.0000 0027202 1579096892.20 151.4675 60.0052 32.0000 2.0102 2.0117 419.6010 419.9786 0.0565 -1.0000 -1.0000 0027391 1579096892.30 151.4675 60.0052 32.0000 2.0102 2.0117 419.6706 420.0488 0.0565 -1.0000 -1.0000 0027461 1579096892.40 151.4675 60.0052 32.0000 2.0087 2.0102 419.7316 420.1088 0.0564 -1.0000 -1.0000 0027521 1579096892.50 151.4675 60.0052 32.0000 2.0100 2.0114 419.6589 420.0367 0.0565 -1.0000 -1.0000 0027591 1579096892.60 151.4675 60.0052 32.0000 2.0101 2.0116 419.6846 420.0625 0.0565 -1.0000 -1.0000 0027651 1579096892.70 151.5656 60.0052 32.0000 2.0096 2.0111 419.5044 419.8817 0.0564 -1.0000 -1.0000 0027881 1579096892.80 151.5656 60.0052 32.0000 2.0092 2.0107 419.4883 419.8657 0.0564 -1.0000 -1.0000 0027951 1579096892.90 151.5656 60.0052 32.0000 2.0093 2.0108 419.5538 419.9303 0.0563 -1.0000 -1.0000 0028021 1579096893.00 151.5656 60.0052 32.0000 2.0088 2.0103 419.2918 419.6694 0.0565 -1.0000 -1.0000 0028081 1579096893.10 151.5656 60.0052 32.0000 2.0098 2.0113 419.4970 419.8750 0.0565 -1.0000 -1.0000 0028151 1579096893.20 151.5201 60.0052 32.0000 2.0107 2.0122 419.6775 420.0547 0.0564 -1.0000 -1.0000 0028211 1579096893.30 151.2244 60.0052 32.0000 2.0084 2.0099 419.6340 420.0117 0.0564 -1.0000 -1.0000 0028291 1579096893.40 151.2244 60.0052 32.0000 2.0086 2.0101 419.6367 420.0134 0.0563 -1.0000 -1.0000 0028351 1579096893.50 151.2244 60.0052 32.0000 2.0079 2.0094 419.6154 419.9924 0.0564 -1.0000 -1.0000 0028411 1579096893.60 151.2244 60.0052 32.0000 2.0085 2.0100 419.5136 419.8902 0.0564 -1.0000 -1.0000 0028481 1579096893.70 151.2244 60.0052 32.0000 2.0091 2.0105 419.5871 419.9641 0.0564 -1.0000 -1.0000 0028551 1579096893.80 151.2568 60.0052 32.0000 2.0097 2.0112 419.4351 419.8133 0.0565 -1.0000 -1.0000 0028921 1579096893.90 151.4326 60.0052 32.0000 2.0083 2.0098 419.6412 420.0182 0.0564 -1.0000 -1.0000 0028991 1579096894.00 151.4326 60.0052 32.0000 2.0094 2.0109 419.7380 420.1154 0.0564 -1.0000 -1.0000 0029060 1579096894.10 151.4326 60.0052 32.0000 2.0110 2.0125 419.3728 419.7494 0.0564 -1.0000 -1.0000 0029120 1579096894.20 151.4326 60.0052 32.0000 2.0111 2.0126 419.3604 419.7376 0.0564 -1.0000 -1.0000 0029200 1579096894.30 151.4326 60.0052 32.0000 2.0109 2.0124 419.3662 419.7446 0.0566 -1.0000 -1.0000 0029380 1579096894.40 151.4344 60.0052 32.0000 2.0088 2.0103 419.7808 420.1580 0.0564 -1.0000 -1.0000 0029440 1579096894.50 151.4344 60.0052 32.0000 2.0076 2.0091 419.7774 420.1550 0.0565 -1.0000 -1.0000 0029520 1579096894.60 151.4344 60.0052 32.0000 2.0093 2.0108 419.6944 420.0716 0.0563 -1.0000 -1.0000 0029580 1579096894.70 151.4344 60.0052 32.0000 2.0105 2.0120 419.5957 419.9725 0.0564 -1.0000 -1.0000 0029640 1579096894.80 151.4344 60.0052 32.0000 2.0115 2.0130 419.3421 419.7191 0.0564 -1.0000 -1.0000 0029930 1579096894.90 151.4211 60.0049 32.0000 2.0097 2.0112 419.5420 419.9194 0.0564 -1.0000 -1.0000 0030000 1579096895.00 151.3786 60.0040 32.0000 2.0098 2.0113 419.3989 419.7759 0.0564 -1.0000 -1.0000 0030060 1579096895.10 151.3786 60.0040 32.0000 2.0099 2.0114 419.5881 419.9641 0.0562 -1.0000 -1.0000 0030130 1579096895.20 151.3786 60.0040 32.0000 2.0102 2.0117 419.6352 420.0114 0.0563 -1.0000 -1.0000 0030200 1579096895.30 151.3786 60.0040 32.0000 2.0091 2.0106 419.5337 419.9093 0.0561 -1.0000 -1.0000 0030400 1579096895.40 151.3786 60.0040 32.0000 2.0100 2.0115 419.5178 419.8952 0.0564 -1.0000 -1.0000 0030460 1579096895.50 151.3625 60.0040 32.0000 2.0097 2.0112 419.4125 419.7889 0.0563 -1.0000 -1.0000 0030520 1579096895.60 151.3618 60.0040 32.0000 2.0096 2.0111 419.4014 419.7775 0.0562 -1.0000 -1.0000 0030590 1579096895.70 151.3618 60.0040 32.0000 2.0092 2.0107 419.3950 419.7717 0.0563 -1.0000 -1.0000 0030660 1579096895.80 151.3618 60.0040 32.0000 2.0085 2.0100 419.5120 419.8890 0.0564 -1.0000 -1.0000 0030900 1579096895.90 151.3618 60.0040 32.0000 2.0092 2.0106 419.3489 419.7248 0.0563 -1.0000 -1.0000 0030969 1579096896.00 151.3618 60.0040 32.0000 2.0097 2.0112 419.3757 419.7520 0.0563 -1.0000 -1.0000 0031029 1579096896.10 151.3618 60.0040 32.0000 2.0097 2.0112 419.2330 419.6091 0.0563 -1.0000 -1.0000 0031089 1579096896.20 151.6049 60.0040 32.0000 2.0114 2.0129 419.2799 419.6561 0.0563 -1.0000 -1.0000 0031169 1579096896.30 151.6049 60.0040 32.0000 2.0102 2.0117 419.6133 419.9896 0.0564 -1.0000 -1.0000 0031229 1579096896.40 151.6049 60.0040 32.0000 2.0093 2.0108 419.6848 420.0617 0.0563 -1.0000 -1.0000 0031419 1579096896.50 151.6049 60.0040 32.0000 2.0090 2.0105 419.7236 420.1014 0.0565 -1.0000 -1.0000 0031489 1579096896.60 151.6049 60.0040 32.0000 2.0085 2.0100 419.5506 419.9277 0.0564 -1.0000 -1.0000 0031549 1579096896.70 151.6049 60.0040 32.0000 2.0094 2.0109 419.5973 419.9737 0.0563 -1.0000 -1.0000 0031619 1579096896.80 151.3259 60.0040 32.0000 2.0083 2.0098 419.5896 419.9671 0.0565 -1.0000 -1.0000 0031689 1579096896.90 151.3259 60.0040 32.0000 2.0090 2.0105 419.4557 419.8330 0.0564 -1.0000 -1.0000 0032069 1579096897.00 151.3259 60.0040 32.0000 2.0101 2.0116 419.4121 419.7898 0.0565 -1.0000 -1.0000 0032129 1579096897.10 151.3259 60.0040 32.0000 2.0106 2.0121 419.2487 419.6253 0.0563 -1.0000 -1.0000 0032209 1579096897.20 151.3259 60.0040 32.0000 2.0105 2.0120 419.3626 419.7388 0.0563 -1.0000 -1.0000 0032269 1579096897.30 151.3235 60.0040 32.0000 2.0110 2.0125 419.2367 419.6134 0.0563 -1.0000 -1.0000 0032339 1579096897.40 151.3204 60.0040 32.0000 2.0088 2.0103 419.7063 420.0824 0.0563 -1.0000 -1.0000 0032908 1579096897.50 151.3204 60.0040 32.0000 2.0069 2.0084 419.6643 420.0400 0.0561 -1.0000 -1.0000 0032978 1579096897.60 151.3204 60.0040 32.0000 2.0088 2.0103 419.5805 419.9566 0.0562 -1.0000 -1.0000 0033048 1579096897.70 151.3204 60.0040 32.0000 2.0091 2.0106 419.5828 419.9585 0.0562 -1.0000 -1.0000 0033108 1579096897.80 151.3204 60.0040 32.0000 2.0076 2.0091 419.5534 419.9293 0.0562 -1.0000 -1.0000 0033178 1579096897.90 151.6803 60.0040 32.0000 2.0080 2.0094 419.7261 420.1029 0.0564 -1.0000 -1.0000 0033258 1579096898.00 151.6803 60.0040 32.0000 2.0103 2.0118 419.6304 420.0052 0.0559 -1.0000 -1.0000 0033318 1579096898.10 151.6803 60.0040 32.0000 2.0110 2.0125 419.5810 419.9565 0.0561 -1.0000 -1.0000 0033378 1579096898.20 151.6803 60.0040 32.0000 2.0138 2.0153 419.4818 419.8572 0.0562 -1.0000 -1.0000 0033448 1579096898.30 151.6803 60.0040 32.0000 2.0110 2.0125 419.2630 419.6371 0.0560 -1.0000 -1.0000 0033518 1579096898.40 151.4788 60.0040 32.0000 2.0096 2.0111 419.5415 419.9171 0.0561 -1.0000 -1.0000 0033638 1579096898.50 151.4618 60.0040 32.0000 2.0105 2.0120 419.5736 419.9483 0.0560 -1.0000 -1.0000 0033718 1579096898.60 151.4618 60.0040 32.0000 2.0087 2.0102 419.5043 419.8786 0.0560 -1.0000 -1.0000 0033788 1579096898.70 151.4618 60.0040 32.0000 2.0093 2.0108 419.4998 419.8759 0.0562 -1.0000 -1.0000 0033848 1579096898.80 151.4618 60.0040 32.0000 2.0083 2.0098 419.5230 419.8983 0.0561 -1.0000 -1.0000 0033918 1579096898.90 151.4637 60.0040 32.0000 2.0084 2.0098 419.4616 419.8367 0.0561 -1.0000 -1.0000 0033978 1579096899.00 151.5399 60.0040 32.0000 2.0082 2.0097 419.4557 419.8298 0.0559 -1.0000 -1.0000 0034048 1579096899.10 151.5399 60.0040 32.0000 2.0086 2.0101 419.5188 419.8934 0.0560 -1.0000 -1.0000 0034118 1579096899.20 151.5399 60.0040 32.0000 2.0089 2.0104 419.6619 420.0358 0.0560 -1.0000 -1.0000 0034188 1579096899.30 151.5399 60.0040 32.0000 2.0078 2.0092 419.7397 420.1147 0.0560 -1.0000 -1.0000 0034258 1579096899.40 151.5399 60.0040 32.0000 2.0096 2.0111 419.8691 420.2445 0.0561 -1.0000 -1.0000 0034318 1579096899.50 151.4086 60.0040 32.0000 2.0098 2.0113 419.4815 419.8562 0.0561 -1.0000 -1.0000 0034388 1579096899.60 151.4076 60.0040 32.0000 2.0118 2.0132 419.3843 419.7585 0.0559 -1.0000 -1.0000 0034467 1579096899.70 151.4076 60.0040 32.0000 2.0100 2.0115 419.3198 419.6950 0.0562 -1.0000 -1.0000 0034527 1579096899.80 151.4076 60.0040 32.0000 2.0111 2.0126 419.2755 419.6515 0.0562 -1.0000 -1.0000 0034588 1579096899.90 151.4076 60.0040 32.0000 2.0106 2.0121 419.6341 420.0099 0.0563 -1.0000 -1.0000 0034657 1579096900.00 151.4545 60.0030 32.0000 2.0089 2.0104 419.7047 420.0811 0.0563 -1.0000 -1.0000 0034897 1579096900.10 151.5443 60.0011 32.0000 2.0079 2.0094 419.7758 420.1524 0.0562 -1.0000 -1.0000 0034957 1579096900.20 151.5443 60.0011 32.0000 2.0085 2.0099 419.7744 420.1507 0.0563 -1.0000 -1.0000 0035027 1579096900.30 151.5443 60.0011 32.0000 2.0103 2.0117 419.4241 419.8008 0.0563 -1.0000 -1.0000 0035087 1579096900.40 151.5443 60.0011 32.0000 2.0106 2.0121 419.3349 419.7112 0.0564 -1.0000 -1.0000 0035157 1579096900.50 151.5443 60.0011 32.0000 2.0111 2.0125 419.4821 419.8583 0.0562 -1.0000 -1.0000 0035647 1579096900.60 151.5443 60.0011 32.0000 2.0106 2.0121 419.6761 420.0509 0.0561 -1.0000 -1.0000 0035707 1579096900.70 151.5443 60.0011 32.0000 2.0093 2.0108 419.7515 420.1274 0.0562 -1.0000 -1.0000 0035767 1579096900.80 151.5999 60.0011 32.0000 2.0096 2.0111 419.5128 419.8874 0.0560 -1.0000 -1.0000 0035837 1579096900.90 151.5999 60.0011 32.0000 2.0102 2.0117 419.3508 419.7252 0.0561 -1.0000 -1.0000 0035907 1579096901.00 151.5999 60.0011 32.0000 2.0110 2.0125 419.3396 419.7148 0.0562 -1.0000 -1.0000 0036147 1579096901.10 151.5999 60.0011 32.0000 2.0132 2.0147 419.6047 419.9809 0.0562 -1.0000 -1.0000 0036217 1579096901.20 151.5999 60.0011 32.0000 2.0109 2.0123 419.6207 419.9964 0.0562 -1.0000 -1.0000 0036287 1579096901.30 151.4273 60.0011 32.0000 2.0101 2.0115 419.8844 420.2586 0.0559 -1.0000 -1.0000 0036356 1579096901.40 151.4273 60.0011 32.0000 2.0102 2.0117 419.6922 420.0673 0.0562 -1.0000 -1.0000 0036417 1579096901.50 151.4273 60.0011 32.0000 2.0078 2.0093 419.5861 419.9619 0.0561 -1.0000 -1.0000 0037146 1579096901.60 151.4273 60.0011 32.0000 2.0097 2.0112 419.5363 419.9115 0.0561 -1.0000 -1.0000 0037226 1579096901.70 151.4273 60.0011 32.0000 2.0093 2.0107 419.4399 419.8154 0.0561 -1.0000 -1.0000 0037296 1579096901.80 151.4245 60.0011 32.0000 2.0103 2.0118 419.5677 419.9440 0.0563 -1.0000 -1.0000 0037356 1579096901.90 151.3398 60.0011 32.0000 2.0099 2.0114 419.6808 420.0562 0.0561 -1.0000 -1.0000 0037426 1579096902.00 151.3398 60.0011 32.0000 2.0086 2.0101 419.6663 420.0411 0.0559 -1.0000 -1.0000 0037486 1579096902.10 151.3398 60.0011 32.0000 2.0086 2.0100 419.6774 420.0531 0.0562 -1.0000 -1.0000 0037556 1579096902.20 151.3398 60.0011 32.0000 2.0088 2.0103 419.8052 420.1813 0.0562 -1.0000 -1.0000 0037626 1579096902.30 151.3398 60.0011 32.0000 2.0089 2.0104 419.6721 420.0473 0.0560 -1.0000 -1.0000 0037686 1579096902.40 151.4787 60.0011 32.0000 2.0099 2.0114 419.6434 420.0196 0.0562 -1.0000 -1.0000 0037746 1579096902.50 151.4787 60.0011 32.0000 2.0111 2.0126 419.4975 419.8730 0.0561 -1.0000 -1.0000 0037936 1579096902.60 151.4787 60.0011 32.0000 2.0097 2.0112 419.3704 419.7453 0.0561 -1.0000 -1.0000 0037996 1579096902.70 151.4787 60.0011 32.0000 2.0097 2.0112 419.5235 419.8979 0.0560 -1.0000 -1.0000 0038056 1579096902.80 151.4787 60.0011 32.0000 2.0107 2.0122 419.4893 419.8641 0.0561 -1.0000 -1.0000 0038136 1579096902.90 151.4787 60.0011 32.0000 2.0096 2.0110 419.4956 419.8714 0.0562 -1.0000 -1.0000 0038196 1579096903.00 151.4762 60.0011 32.0000 2.0100 2.0115 419.5112 419.8857 0.0560 -1.0000 -1.0000 0038256 1579096903.10 151.4762 60.0011 32.0000 2.0098 2.0113 419.7236 420.0985 0.0561 -1.0000 -1.0000 0038335 1579096903.20 151.4762 60.0011 32.0000 2.0099 2.0114 419.9717 420.3470 0.0561 -1.0000 -1.0000 0038395 1579096903.30 151.4762 60.0011 32.0000 2.0090 2.0105 419.7119 420.0876 0.0562 -1.0000 -1.0000 0038466 1579096903.40 151.4762 60.0011 32.0000 2.0093 2.0108 419.7930 420.1697 0.0563 -1.0000 -1.0000 0038535 1579096903.50 151.5339 60.0011 32.0000 2.0106 2.0121 419.7226 420.1000 0.0564 -1.0000 -1.0000 0038655 1579096903.60 151.5757 60.0011 32.0000 2.0111 2.0126 419.5063 419.8819 0.0561 -1.0000 -1.0000 0038735 1579096903.70 151.5757 60.0011 32.0000 2.0113 2.0128 419.5149 419.8924 0.0564 -1.0000 -1.0000 0038795 1579096903.80 151.5757 60.0011 32.0000 2.0099 2.0114 419.4316 419.8076 0.0562 -1.0000 -1.0000 0038855 1579096903.90 151.5757 60.0011 32.0000 2.0098 2.0113 419.5286 419.9052 0.0564 -1.0000 -1.0000 0038935 1579096904.00 151.5757 60.0011 32.0000 2.0092 2.0107 419.5099 419.8872 0.0564 -1.0000 -1.0000 0038995 1579096904.10 151.4830 60.0011 32.0000 2.0091 2.0106 419.5147 419.8912 0.0563 -1.0000 -1.0000 0039415 1579096904.20 151.4830 60.0011 32.0000 2.0082 2.0097 419.7109 420.0876 0.0563 -1.0000 -1.0000 0039495 1579096904.30 151.4830 60.0011 32.0000 2.0086 2.0101 419.5131 419.8894 0.0563 -1.0000 -1.0000 0039555 1579096904.40 151.4830 60.0011 32.0000 2.0073 2.0088 419.6400 420.0165 0.0563 -1.0000 -1.0000 0039615 1579096904.50 151.4830 60.0011 32.0000 2.0081 2.0096 419.6636 420.0400 0.0563 -1.0000 -1.0000 0039695 1579096904.60 151.4830 60.0011 32.0000 2.0096 2.0110 419.7106 420.0871 0.0563 -1.0000 -1.0000 0039755 1579096904.70 151.4830 60.0011 32.0000 2.0096 2.0111 419.5969 419.9736 0.0563 -1.0000 -1.0000 0039815 1579096904.80 151.4264 60.0005 32.0000 2.0092 2.0107 419.4500 419.8257 0.0562 -1.0000 -1.0000 0039885 1579096904.90 151.4264 60.0005 32.0000 2.0099 2.0113 419.3954 419.7719 0.0564 -1.0000 -1.0000 0039955 1579096905.00 151.4264 60.0005 32.0000 2.0101 2.0116 419.4167 419.7922 0.0561 -1.0000 -1.0000 0040015 1579096905.10 151.4264 60.0005 32.0000 2.0092 2.0107 419.4302 419.8057 0.0562 -1.0000 -1.0000 0040195 1579096905.20 151.4264 60.0005 32.0000 2.0100 2.0115 419.2851 419.6602 0.0561 -1.0000 -1.0000 0040255 1579096905.30 151.4624 60.0005 32.0000 2.0093 2.0107 419.4566 419.8316 0.0561 -1.0000 -1.0000 0040334 1579096905.40 151.4713 60.0005 32.0000 2.0098 2.0113 419.6532 420.0290 0.0562 -1.0000 -1.0000 0040395 1579096905.50 151.4713 60.0005 32.0000 2.0096 2.0111 419.7526 420.1288 0.0563 -1.0000 -1.0000 0040454 1579096905.60 151.4713 60.0005 32.0000 2.0095 2.0110 419.7743 420.1508 0.0562 -1.0000 -1.0000 0040894 1579096905.70 151.4713 60.0005 32.0000 2.0087 2.0102 419.5218 419.8977 0.0562 -1.0000 -1.0000 0040964 1579096905.80 151.4713 60.0005 32.0000 2.0090 2.0105 419.2393 419.6149 0.0562 -1.0000 -1.0000 0041024 1579096905.90 151.6352 60.0005 32.0000 2.0099 2.0114 419.4965 419.8726 0.0562 -1.0000 -1.0000 0041094 1579096906.00 151.6352 60.0005 32.0000 2.0104 2.0119 419.5535 419.9299 0.0563 -1.0000 -1.0000 0041154 1579096906.10 151.6352 60.0005 32.0000 2.0089 2.0104 419.5539 419.9312 0.0563 -1.0000 -1.0000 0041394 1579096906.20 151.6352 60.0005 32.0000 2.0089 2.0104 419.5815 419.9567 0.0562 -1.0000 -1.0000 0041464 1579096906.30 151.6352 60.0005 32.0000 2.0102 2.0117 419.5629 419.9387 0.0562 -1.0000 -1.0000 0041524 1579096906.40 151.6024 60.0005 32.0000 2.0089 2.0104 419.6143 419.9894 0.0561 -1.0000 -1.0000 0041594 1579096906.50 151.5934 60.0005 32.0000 2.0082 2.0097 419.4876 419.8642 0.0563 -1.0000 -1.0000 0041664 1579096906.60 151.5934 60.0005 32.0000 2.0085 2.0100 419.5457 419.9222 0.0563 -1.0000 -1.0000 0041934 1579096906.70 151.5934 60.0005 32.0000 2.0088 2.0103 419.8029 420.1789 0.0562 -1.0000 -1.0000 0042004 1579096906.80 151.5934 60.0005 32.0000 2.0079 2.0094 419.7024 420.0782 0.0562 -1.0000 -1.0000 0042073 1579096906.90 151.5934 60.0005 32.0000 2.0089 2.0103 419.7202 420.0952 0.0561 -1.0000 -1.0000 0042143 1579096907.00 151.5934 60.0005 32.0000 2.0067 2.0082 419.7882 420.1631 0.0560 -1.0000 -1.0000 0042204 1579096907.10 151.5934 60.0005 32.0000 2.0087 2.0102 419.9629 420.3390 0.0562 -1.0000 -1.0000 0042893 1579096907.20 151.4345 60.0005 32.0000 2.0100 2.0115 419.4296 419.8050 0.0562 -1.0000 -1.0000 0042953 1579096907.30 151.4345 60.0005 32.0000 2.0114 2.0129 419.2515 419.6266 0.0561 -1.0000 -1.0000 0043033 1579096907.40 151.4345 60.0005 32.0000 2.0100 2.0115 419.3658 419.7419 0.0563 -1.0000 -1.0000 0043103 1579096907.50 151.4283 60.0005 32.0000 2.0084 2.0099 419.4090 419.7858 0.0563 -1.0000 -1.0000 0043163 1579096907.60 151.3690 60.0005 32.0000 2.0089 2.0103 419.5041 419.8801 0.0562 -1.0000 -1.0000 0043233 1579096907.70 151.3690 60.0005 32.0000 2.0089 2.0103 419.6088 419.9838 0.0560 -1.0000 -1.0000 0043293 1579096907.80 151.3690 60.0005 32.0000 2.0076 2.0091 419.3799 419.7555 0.0562 -1.0000 -1.0000 0043363 1579096907.90 151.3690 60.0005 32.0000 2.0079 2.0094 419.6130 419.9892 0.0563 -1.0000 -1.0000 0043433 1579096908.00 151.3690 60.0005 32.0000 2.0093 2.0108 419.6848 420.0612 0.0562 -1.0000 -1.0000 0043493 1579096908.10 151.8896 60.0005 32.0000 2.0089 2.0104 419.6131 419.9888 0.0563 -1.0000 -1.0000 0043553 1579096908.20 151.8896 60.0005 32.0000 2.0094 2.0109 419.7146 420.0910 0.0562 -1.0000 -1.0000 0043633 1579096908.30 151.8896 60.0005 32.0000 2.0110 2.0125 419.9561 420.3311 0.0560 -1.0000 -1.0000 0043693 1579096908.40 151.8896 60.0005 32.0000 2.0111 2.0125 419.7195 420.0952 0.0562 -1.0000 -1.0000 0043763 1579096908.50 151.8896 60.0005 32.0000 2.0115 2.0130 419.5036 419.8787 0.0561 -1.0000 -1.0000 0043833 1579096908.60 151.8896 60.0005 32.0000 2.0111 2.0126 419.4910 419.8663 0.0562 -1.0000 -1.0000 0043903 1579096908.70 151.7403 60.0005 32.0000 2.0103 2.0118 419.3067 419.6825 0.0562 -1.0000 -1.0000 0043962 1579096908.80 151.7403 60.0005 32.0000 2.0106 2.0121 419.4427 419.8175 0.0561 -1.0000 -1.0000 0044032 1579096908.90 151.7403 60.0005 32.0000 2.0115 2.0130 419.4457 419.8205 0.0561 -1.0000 -1.0000 0044092 1579096909.00 151.7403 60.0005 32.0000 2.0095 2.0110 419.7459 420.1218 0.0562 -1.0000 -1.0000 0044162 1579096909.10 151.7403 60.0005 32.0000 2.0094 2.0109 419.8717 420.2476 0.0562 -1.0000 -1.0000 0044232 1579096909.20 151.7358 60.0005 32.0000 2.0112 2.0127 419.9123 420.2883 0.0562 -1.0000 -1.0000 0044412 1579096909.30 151.4496 60.0005 32.0000 2.0102 2.0117 419.6920 420.0673 0.0561 -1.0000 -1.0000 0044482 1579096909.40 151.4496 60.0005 32.0000 2.0108 2.0123 419.3885 419.7631 0.0561 -1.0000 -1.0000 0044542 1579096909.50 151.4496 60.0005 32.0000 2.0100 2.0114 419.3125 419.6879 0.0562 -1.0000 -1.0000 0044602 1579096909.60 151.4496 60.0005 32.0000 2.0091 2.0105 419.3739 419.7473 0.0559 -1.0000 -1.0000 0044682 1579096909.70 151.4496 60.0005 32.0000 2.0092 2.0106 419.4484 419.8222 0.0559 -1.0000 -1.0000 0044912 1579096909.80 151.4496 60.0005 32.0000 2.0096 2.0111 419.5212 419.8957 0.0561 -1.0000 -1.0000 0044972 1579096909.90 151.3303 60.0028 32.0000 2.0101 2.0116 419.4322 419.8067 0.0561 -1.0000 -1.0000 0045052 1579096910.00 151.3303 60.0028 32.0000 2.0100 2.0115 419.5441 419.9189 0.0560 -1.0000 -1.0000 0045112 1579096910.10 151.5425 60.0028 32.0000 2.0084 2.0099 419.6138 419.9881 0.0560 -1.0000 -1.0000 0045172 1579096910.20 151.5425 60.0028 32.0000 2.0085 2.0100 419.6867 420.0616 0.0561 -1.0000 -1.0000 0045442 1579096910.30 151.5425 60.0028 32.0000 2.0085 2.0100 419.6932 420.0684 0.0560 -1.0000 -1.0000 0045502 1579096910.40 151.5425 60.0028 32.0000 2.0099 2.0113 419.6641 420.0406 0.0563 -1.0000 -1.0000 0045562 1579096910.50 151.5425 60.0028 32.0000 2.0099 2.0114 419.4705 419.8460 0.0561 -1.0000 -1.0000 0045642 1579096910.60 151.5166 60.0028 32.0000 2.0094 2.0109 419.4625 419.8376 0.0561 -1.0000 -1.0000 0045702 1579096910.70 151.5166 60.0028 32.0000 2.0098 2.0112 419.5311 419.9071 0.0562 -1.0000 -1.0000 0046391 1579096910.80 151.5166 60.0028 32.0000 2.0096 2.0110 419.3282 419.7035 0.0561 -1.0000 -1.0000 0046471 1579096910.90 151.5166 60.0028 32.0000 2.0103 2.0118 419.3282 419.7024 0.0560 -1.0000 -1.0000 0046531 1579096911.00 151.5166 60.0028 32.0000 2.0104 2.0119 419.3590 419.7340 0.0560 -1.0000 -1.0000 0046591 1579096911.10 151.4706 60.0028 32.0000 2.0111 2.0126 419.4533 419.8272 0.0560 -1.0000 -1.0000 0046671 1579096911.20 151.3510 60.0028 32.0000 2.0095 2.0109 419.4829 419.8577 0.0561 -1.0000 -1.0000 0046731 1579096911.30 151.3510 60.0028 32.0000 2.0094 2.0109 419.6764 420.0505 0.0559 -1.0000 -1.0000 0046801 1579096911.40 151.3510 60.0028 32.0000 2.0085 2.0100 419.5692 419.9441 0.0561 -1.0000 -1.0000 0046861 1579096911.50 151.3510 60.0028 32.0000 2.0095 2.0110 419.6072 419.9814 0.0559 -1.0000 -1.0000 0046931 1579096911.60 151.3510 60.0028 32.0000 2.0112 2.0127 419.3370 419.7103 0.0559 -1.0000 -1.0000 0047001 1579096911.70 151.3510 60.0028 32.0000 2.0104 2.0119 419.4700 419.8439 0.0559 -1.0000 -1.0000 0047071 1579096911.80 151.3510 60.0028 32.0000 2.0120 2.0135 419.4016 419.7754 0.0559 -1.0000 -1.0000 0047131 1579096911.90 151.3510 60.0028 32.0000 2.0119 2.0134 419.5596 419.9340 0.0560 -1.0000 -1.0000 0047201 1579096912.00 151.3510 60.0028 32.0000 2.0108 2.0123 419.6093 419.9841 0.0561 -1.0000 -1.0000 0047261 1579096912.10 151.3510 60.0028 32.0000 2.0095 2.0110 419.7833 420.1573 0.0559 -1.0000 -1.0000 0047331 1579096912.20 151.3542 60.0028 32.0000 2.0091 2.0106 419.6545 420.0289 0.0560 -1.0000 -1.0000 0047401 1579096912.30 151.4088 60.0028 32.0000 2.0090 2.0104 419.6408 420.0157 0.0561 -1.0000 -1.0000 0047461 1579096912.40 151.4036 60.0028 32.0000 2.0095 2.0110 419.6229 419.9984 0.0561 -1.0000 -1.0000 0047521 1579096912.50 151.4036 60.0028 32.0000 2.0102 2.0116 419.6792 420.0543 0.0561 -1.0000 -1.0000 0047601 1579096912.60 151.4036 60.0028 32.0000 2.0085 2.0100 419.5341 419.9084 0.0559 -1.0000 -1.0000 0047661 1579096912.70 151.4036 60.0028 32.0000 2.0102 2.0116 419.4464 419.8198 0.0559 -1.0000 -1.0000 0047721 1579096912.80 151.4036 60.0028 32.0000 2.0107 2.0121 419.3860 419.7607 0.0562 -1.0000 -1.0000 0047800 1579096912.90 151.4036 60.0028 32.0000 2.0110 2.0125 419.3415 419.7153 0.0558 -1.0000 -1.0000 0047860 1579096913.00 151.4036 60.0028 32.0000 2.0099 2.0114 419.4630 419.8354 0.0558 -1.0000 -1.0000 0047921 1579096913.10 151.4036 60.0028 32.0000 2.0092 2.0107 419.6689 420.0435 0.0561 -1.0000 -1.0000 0047990 1579096913.20 151.4036 60.0028 32.0000 2.0093 2.0108 419.6925 420.0670 0.0559 -1.0000 -1.0000 0048060 1579096913.30 151.4036 60.0028 32.0000 2.0089 2.0103 419.5033 419.8766 0.0558 -1.0000 -1.0000 0048500 1579096913.40 151.4036 60.0028 32.0000 2.0106 2.0121 419.4908 419.8645 0.0559 -1.0000 -1.0000 0048560 1579096913.50 151.4826 60.0028 32.0000 2.0100 2.0115 419.2873 419.6619 0.0560 -1.0000 -1.0000 0048640 1579096913.60 151.5148 60.0028 32.0000 2.0098 2.0113 419.5054 419.8794 0.0559 -1.0000 -1.0000 0048710 1579096913.70 151.5148 60.0028 32.0000 2.0102 2.0117 419.2622 419.6360 0.0560 -1.0000 -1.0000 0048770 1579096913.80 151.5148 60.0028 32.0000 2.0095 2.0110 419.4951 419.8695 0.0560 -1.0000 -1.0000 0049000 1579096913.90 151.5148 60.0028 32.0000 2.0099 2.0114 419.5680 419.9421 0.0559 -1.0000 -1.0000 0049070 1579096914.00 151.5148 60.0028 32.0000 2.0093 2.0107 419.4848 419.8579 0.0558 -1.0000 -1.0000 0049130 1579096914.10 151.5148 60.0028 32.0000 2.0088 2.0102 419.4914 419.8648 0.0558 -1.0000 -1.0000 0049200 1579096914.20 151.5148 60.0028 32.0000 2.0102 2.0117 419.5324 419.9063 0.0560 -1.0000 -1.0000 0049270 1579096914.30 151.5148 60.0028 32.0000 2.0088 2.0103 419.5880 419.9599 0.0557 -1.0000 -1.0000 0049330 1579096914.40 151.5913 60.0028 32.0000 2.0096 2.0110 419.5473 419.9203 0.0557 -1.0000 -1.0000 0049890 1579096914.50 151.3221 60.0028 32.0000 2.0097 2.0111 419.6341 420.0070 0.0558 -1.0000 -1.0000 0049969 1579096914.60 151.3485 60.0042 32.0000 2.0087 2.0102 419.5701 419.9437 0.0559 -1.0000 -1.0000 0050029 1579096914.70 151.3562 60.0046 32.0000 2.0086 2.0100 419.6758 420.0493 0.0558 -1.0000 -1.0000 0050089 1579096914.80 151.3562 60.0046 32.0000 2.0073 2.0088 419.6178 419.9919 0.0559 -1.0000 -1.0000 0050189 1579096914.90 151.3562 60.0046 32.0000 2.0091 2.0106 419.5486 419.9225 0.0559 -1.0000 -1.0000 0050249 1579096915.00 151.3562 60.0046 32.0000 2.0097 2.0111 419.5452 419.9189 0.0559 -1.0000 -1.0000 0050309 1579096915.10 151.3562 60.0046 32.0000 2.0107 2.0121 419.5891 419.9623 0.0559 -1.0000 -1.0000 0050389 1579096915.20 151.5125 60.0046 32.0000 2.0101 2.0115 419.4187 419.7934 0.0560 -1.0000 -1.0000 0050449 1579096915.30 151.5125 60.0046 32.0000 2.0094 2.0108 419.2881 419.6616 0.0558 -1.0000 -1.0000 0050519 1579096915.40 151.5125 60.0046 32.0000 2.0087 2.0102 419.4918 419.8642 0.0558 -1.0000 -1.0000 0050649 1579096915.50 151.5125 60.0046 32.0000 2.0093 2.0107 419.3750 419.7486 0.0559 -1.0000 -1.0000 0050709 1579096915.60 151.5125 60.0046 32.0000 2.0092 2.0107 419.5908 419.9637 0.0558 -1.0000 -1.0000 0050779 1579096915.70 151.5125 60.0046 32.0000 2.0085 2.0100 419.6252 419.9983 0.0558 -1.0000 -1.0000 0050849 1579096915.80 151.4994 60.0046 32.0000 2.0101 2.0116 419.4409 419.8131 0.0557 -1.0000 -1.0000 0050909 1579096915.90 151.3979 60.0046 32.0000 2.0095 2.0109 419.5247 419.8970 0.0554 -1.0000 -1.0000 0051648 1579096916.00 151.3979 60.0046 32.0000 2.0096 2.0110 419.7300 420.0997 0.0555 -1.0000 -1.0000 0051709 1579096916.10 151.3979 60.0046 32.0000 2.0104 2.0118 419.5974 419.9703 0.0558 -1.0000 -1.0000 0051778 1579096916.20 151.3979 60.0046 32.0000 2.0104 2.0119 419.4621 419.8343 0.0557 -1.0000 -1.0000 0051848 1579096916.30 151.3979 60.0046 32.0000 2.0110 2.0124 419.4234 419.7962 0.0558 -1.0000 -1.0000 0051909 1579096916.40 151.3979 60.0046 32.0000 2.0095 2.0110 419.3072 419.6797 0.0557 -1.0000 -1.0000 0052188 1579096916.50 151.3979 60.0046 32.0000 2.0105 2.0120 419.4313 419.8036 0.0557 -1.0000 -1.0000 0052258 1579096916.60 151.3979 60.0046 32.0000 2.0093 2.0108 419.3799 419.7535 0.0559 -1.0000 -1.0000 0052318 1579096916.70 151.3979 60.0046 32.0000 2.0099 2.0114 419.5877 419.9609 0.0558 -1.0000 -1.0000 0052378 1579096916.80 151.3979 60.0046 32.0000 2.0078 2.0092 419.6252 419.9987 0.0559 -1.0000 -1.0000 0052458 1579096916.90 151.3979 60.0046 32.0000 2.0087 2.0102 419.5375 419.9103 0.0557 -1.0000 -1.0000 0052518 1579096917.00 151.5514 60.0046 32.0000 2.0087 2.0101 419.3610 419.7339 0.0558 -1.0000 -1.0000 0052578 1579096917.10 151.5514 60.0046 32.0000 2.0091 2.0106 419.5065 419.8799 0.0558 -1.0000 -1.0000 0052648 1579096917.20 151.5514 60.0046 32.0000 2.0085 2.0100 419.5013 419.8737 0.0557 -1.0000 -1.0000 0052718 1579096917.30 151.5514 60.0046 32.0000 2.0093 2.0108 419.6805 420.0536 0.0558 -1.0000 -1.0000 0052788 1579096917.40 151.5514 60.0046 32.0000 2.0093 2.0108 419.4825 419.8553 0.0557 -1.0000 -1.0000 0053248 1579096917.50 151.5563 60.0046 32.0000 2.0099 2.0114 419.3391 419.7130 0.0560 -1.0000 -1.0000 0053318 1579096917.60 151.6451 60.0046 32.0000 2.0096 2.0111 419.2628 419.6357 0.0558 -1.0000 -1.0000 0053388 1579096917.70 151.6451 60.0046 32.0000 2.0113 2.0128 419.4549 419.8285 0.0559 -1.0000 -1.0000 0053447 1579096917.80 151.6451 60.0046 32.0000 2.0086 2.0101 419.7799 420.1559 0.0561 -1.0000 -1.0000 0053507 1579096917.90 151.6451 60.0046 32.0000 2.0092 2.0107 419.5876 419.9618 0.0559 -1.0000 -1.0000 0053587 1579096918.00 151.6451 60.0046 32.0000 2.0098 2.0113 419.6044 419.9795 0.0561 -1.0000 -1.0000 0053647 1579096918.10 151.6451 60.0046 32.0000 2.0096 2.0111 419.4774 419.8513 0.0559 -1.0000 -1.0000 0053707 1579096918.20 151.6451 60.0046 32.0000 2.0097 2.0111 419.4466 419.8203 0.0560 -1.0000 -1.0000 0053787 1579096918.30 151.6451 60.0046 32.0000 2.0088 2.0103 419.6079 419.9818 0.0558 -1.0000 -1.0000 0053847 1579096918.40 151.6451 60.0046 32.0000 2.0103 2.0118 419.6351 420.0117 0.0562 -1.0000 -1.0000 0053917 1579096918.50 151.6451 60.0046 32.0000 2.0101 2.0116 419.7389 420.1133 0.0560 -1.0000 -1.0000 0053987 1579096918.60 151.6451 60.0046 32.0000 2.0102 2.0117 419.5935 419.9684 0.0561 -1.0000 -1.0000 0054047 1579096918.70 151.5604 60.0046 32.0000 2.0088 2.0102 419.6428 420.0182 0.0561 -1.0000 -1.0000 0054117 1579096918.80 151.4226 60.0046 32.0000 2.0095 2.0110 419.5374 419.9124 0.0561 -1.0000 -1.0000 0054187 1579096918.90 151.4226 60.0046 32.0000 2.0110 2.0125 419.2547 419.6301 0.0562 -1.0000 -1.0000 0054247 1579096919.00 151.4226 60.0046 32.0000 2.0110 2.0124 419.2817 419.6570 0.0562 -1.0000 -1.0000 0054317 1579096919.10 151.4226 60.0046 32.0000 2.0105 2.0120 419.3702 419.7446 0.0560 -1.0000 -1.0000 0054387 1579096919.20 151.4226 60.0046 32.0000 2.0096 2.0111 419.7021 420.0774 0.0561 -1.0000 -1.0000 0054447 1579096919.30 151.4226 60.0046 32.0000 2.0094 2.0109 419.6379 420.0135 0.0561 -1.0000 -1.0000 0054527 1579096919.40 151.4226 60.0046 32.0000 2.0112 2.0127 419.5816 419.9575 0.0563 -1.0000 -1.0000 0054587 1579096919.50 151.4226 60.0046 32.0000 2.0116 2.0131 419.5012 419.8771 0.0562 -1.0000 -1.0000 0054657 1579096919.60 151.4365 60.0031 32.0000 2.0122 2.0137 419.4127 419.7892 0.0563 -1.0000 -1.0000 0054727 1579096919.70 151.4394 60.0028 32.0000 2.0110 2.0125 419.6643 420.0394 0.0561 -1.0000 -1.0000 0054787 1579096919.80 151.4394 60.0028 32.0000 2.0100 2.0115 419.8491 420.2255 0.0563 -1.0000 -1.0000 0054867 1579096919.90 151.4394 60.0028 32.0000 2.0094 2.0109 419.7358 420.1123 0.0563 -1.0000 -1.0000 0054937 1579096920.00 151.4394 60.0028 32.0000 2.0099 2.0114 419.2070 419.5819 0.0561 -1.0000 -1.0000 0055007 1579096920.10 151.4394 60.0028 32.0000 2.0121 2.0136 419.2742 419.6496 0.0562 -1.0000 -1.0000 0055067 1579096920.20 151.4394 60.0028 32.0000 2.0110 2.0124 419.3894 419.7656 0.0563 -1.0000 -1.0000 0055137 1579096920.30 151.7053 60.0028 32.0000 2.0122 2.0137 419.6735 420.0498 0.0562 -1.0000 -1.0000 0055197 1579096920.40 151.7053 60.0028 32.0000 2.0105 2.0119 419.6831 420.0588 0.0562 -1.0000 -1.0000 0055267 1579096920.50 151.7053 60.0028 32.0000 2.0113 2.0128 419.4473 419.8235 0.0563 -1.0000 -1.0000 0055446 1579096920.60 151.7053 60.0028 32.0000 2.0114 2.0129 419.3722 419.7476 0.0562 -1.0000 -1.0000 0055516 1579096920.70 151.7053 60.0028 32.0000 2.0109 2.0124 419.5344 419.9099 0.0561 -1.0000 -1.0000 0055576 1579096920.80 151.5280 60.0028 32.0000 2.0100 2.0115 419.4974 419.8725 0.0561 -1.0000 -1.0000 0055646 1579096920.90 151.5252 60.0028 32.0000 2.0102 2.0117 419.5830 419.9585 0.0562 -1.0000 -1.0000 0055706 1579096921.00 151.5252 60.0028 32.0000 2.0102 2.0117 419.6130 419.9887 0.0561 -1.0000 -1.0000 0056186 1579096921.10 151.5252 60.0028 32.0000 2.0098 2.0112 419.6002 419.9754 0.0561 -1.0000 -1.0000 0056256 1579096921.20 151.5252 60.0028 32.0000 2.0095 2.0110 419.7242 420.0998 0.0562 -1.0000 -1.0000 0056316 1579096921.30 151.5252 60.0028 32.0000 2.0102 2.0117 419.5570 419.9322 0.0561 -1.0000 -1.0000 0056396 1579096921.40 151.7381 60.0028 32.0000 2.0108 2.0122 419.3815 419.7559 0.0561 -1.0000 -1.0000 0056456 1579096921.50 151.7381 60.0028 32.0000 2.0095 2.0110 419.6213 419.9971 0.0562 -1.0000 -1.0000 0056696 1579096921.60 151.7381 60.0028 32.0000 2.0107 2.0122 419.6359 420.0108 0.0560 -1.0000 -1.0000 0056776 1579096921.70 151.7381 60.0028 32.0000 2.0097 2.0112 419.7677 420.1437 0.0560 -1.0000 -1.0000 0056836 1579096921.80 151.7381 60.0028 32.0000 2.0107 2.0122 419.7401 420.1147 0.0561 -1.0000 -1.0000 0056896 1579096921.90 151.7381 60.0028 32.0000 2.0111 2.0126 419.6784 420.0555 0.0564 -1.0000 -1.0000 0056976 1579096922.00 151.5028 60.0028 32.0000 2.0102 2.0117 419.6152 419.9912 0.0561 -1.0000 -1.0000 0057036 1579096922.10 151.4940 60.0028 32.0000 2.0105 2.0120 419.5069 419.8827 0.0563 -1.0000 -1.0000 0057155 1579096922.20 151.4940 60.0028 32.0000 2.0098 2.0113 419.3900 419.7659 0.0562 -1.0000 -1.0000 0057235 1579096922.30 151.4940 60.0028 32.0000 2.0093 2.0108 419.3909 419.7662 0.0562 -1.0000 -1.0000 0057295 1579096922.40 151.4466 60.0028 32.0000 2.0095 2.0110 419.4108 419.7857 0.0561 -1.0000 -1.0000 0057355 1579096922.50 151.3824 60.0028 32.0000 2.0097 2.0112 419.3895 419.7645 0.0561 -1.0000 -1.0000 0057425 1579096922.60 151.3824 60.0028 32.0000 2.0101 2.0116 419.4603 419.8356 0.0561 -1.0000 -1.0000 0057655 1579096922.70 151.3824 60.0028 32.0000 2.0087 2.0102 419.5399 419.9148 0.0560 -1.0000 -1.0000 0057715 1579096922.80 151.3824 60.0028 32.0000 2.0104 2.0119 419.4695 419.8442 0.0560 -1.0000 -1.0000 0057795 1579096922.90 151.3824 60.0028 32.0000 2.0101 2.0116 419.6203 419.9946 0.0560 -1.0000 -1.0000 0057855 1579096923.00 151.4767 60.0028 32.0000 2.0098 2.0113 419.6471 420.0216 0.0560 -1.0000 -1.0000 0057915 1579096923.10 151.5371 60.0028 32.0000 2.0099 2.0114 419.6190 419.9945 0.0561 -1.0000 -1.0000 0058705 1579096923.20 151.5371 60.0028 32.0000 2.0118 2.0133 419.6951 420.0699 0.0560 -1.0000 -1.0000 0058765 1579096923.30 151.5371 60.0028 32.0000 2.0114 2.0129 419.5440 419.9173 0.0559 -1.0000 -1.0000 0058835 1579096923.40 151.5371 60.0028 32.0000 2.0120 2.0135 419.5182 419.8932 0.0561 -1.0000 -1.0000 0058905 1579096923.50 151.5371 60.0028 32.0000 2.0106 2.0120 419.6242 420.0001 0.0561 -1.0000 -1.0000 0058965 1579096923.60 151.6282 60.0028 32.0000 2.0114 2.0129 419.4632 419.8379 0.0560 -1.0000 -1.0000 0059034 1579096923.70 151.6282 60.0028 32.0000 2.0111 2.0126 419.3203 419.6942 0.0559 -1.0000 -1.0000 0059095 1579096923.80 151.6282 60.0028 32.0000 2.0113 2.0127 419.3607 419.7349 0.0560 -1.0000 -1.0000 0059164 1579096923.90 151.6282 60.0028 32.0000 2.0113 2.0127 419.4336 419.8084 0.0561 -1.0000 -1.0000 0059234 1579096924.00 151.6282 60.0028 32.0000 2.0114 2.0129 419.4805 419.8556 0.0561 -1.0000 -1.0000 0059295 1579096924.10 151.3859 60.0028 32.0000 2.0090 2.0104 419.6347 420.0095 0.0561 -1.0000 -1.0000 0059364 1579096924.20 151.3132 60.0028 32.0000 2.0090 2.0105 419.5505 419.9248 0.0559 -1.0000 -1.0000 0059434 1579096924.30 151.3132 60.0028 32.0000 2.0076 2.0090 419.4294 419.8039 0.0561 -1.0000 -1.0000 0059494 1579096924.40 151.3132 60.0028 32.0000 2.0107 2.0122 419.5181 419.8938 0.0562 -1.0000 -1.0000 0059554 1579096924.50 151.3132 60.0028 32.0000 2.0094 2.0109 419.6158 419.9915 0.0562 -1.0000 -1.0000 0059634 1579096924.60 151.3132 60.0028 32.0000 2.0106 2.0121 419.5987 419.9747 0.0561 -1.0000 -1.0000 0059694 1579096924.70 151.4394 60.0028 32.0000 2.0097 2.0112 419.5599 419.9350 0.0561 -1.0000 -1.0000 0059924 1579096924.80 151.4394 60.0028 32.0000 2.0090 2.0105 419.5520 419.9277 0.0562 -1.0000 -1.0000 0059994 1579096924.90 151.4394 60.0028 32.0000 2.0086 2.0101 419.5676 419.9425 0.0561 -1.0000 -1.0000 0100064 1579096925.00 151.4394 60.0028 32.0000 2.0093 2.0108 419.4747 419.8503 0.0562 -1.0000 -1.0000 0100124 1579096925.10 151.4394 60.0028 32.0000 2.0092 2.0107 419.6121 419.9869 0.0561 -1.0000 -1.0000 0100194 1579096925.20 151.4394 60.0028 32.0000 2.0094 2.0109 419.4539 419.8288 0.0560 -1.0000 -1.0000 0100264 1579096925.30 151.4336 60.0028 32.0000 2.0081 2.0096 419.5206 419.8960 0.0562 -1.0000 -1.0000 0100334 1579096925.40 151.4336 60.0028 32.0000 2.0096 2.0111 419.5448 419.9191 0.0560 -1.0000 -1.0000 0100394 1579096925.50 151.4336 60.0028 32.0000 2.0102 2.0116 419.3961 419.7713 0.0562 -1.0000 -1.0000 0100464 1579096925.60 151.4336 60.0028 32.0000 2.0094 2.0109 419.6142 419.9889 0.0560 -1.0000 -1.0000 0100534 1579096925.70 151.4336 60.0028 32.0000 2.0102 2.0117 419.4851 419.8600 0.0560 -1.0000 -1.0000 0101173 1579096925.80 151.5195 60.0028 32.0000 2.0098 2.0113 419.4151 419.7889 0.0559 -1.0000 -1.0000 0101233 1579096925.90 151.5212 60.0028 32.0000 2.0092 2.0107 419.3877 419.7625 0.0560 -1.0000 -1.0000 0101303 1579096926.00 151.5212 60.0028 32.0000 2.0101 2.0116 419.5798 419.9534 0.0559 -1.0000 -1.0000 0101373 1579096926.10 151.5212 60.0028 32.0000 2.0097 2.0112 419.6145 419.9899 0.0561 -1.0000 -1.0000 0101433 1579096926.20 151.5212 60.0028 32.0000 2.0088 2.0103 419.9001 420.2736 0.0559 -1.0000 -1.0000 0101503 1579096926.30 151.4328 60.0028 32.0000 2.0104 2.0118 419.7541 420.1291 0.0560 -1.0000 -1.0000 0101573 1579096926.40 151.3001 60.0028 32.0000 2.0109 2.0123 419.6557 420.0308 0.0561 -1.0000 -1.0000 0101633 1579096926.50 151.3001 60.0028 32.0000 2.0086 2.0100 419.4568 419.8313 0.0560 -1.0000 -1.0000 0101703 1579096926.60 151.3001 60.0028 32.0000 2.0107 2.0122 419.3107 419.6849 0.0560 -1.0000 -1.0000 0101773 1579096926.70 151.3001 60.0028 32.0000 2.0100 2.0115 419.1550 419.5290 0.0560 -1.0000 -1.0000 0102193 1579096926.80 151.3001 60.0028 32.0000 2.0118 2.0132 419.6918 420.0665 0.0560 -1.0000 -1.0000 0102273 1579096926.90 151.3383 60.0028 32.0000 2.0108 2.0123 419.6457 420.0218 0.0563 -1.0000 -1.0000 0102333 1579096927.00 151.3383 60.0028 32.0000 2.0108 2.0123 419.7264 420.1010 0.0559 -1.0000 -1.0000 0102393 1579096927.10 151.3383 60.0028 32.0000 2.0097 2.0112 419.5367 419.9109 0.0560 -1.0000 -1.0000 0102463 1579096927.20 151.3383 60.0028 32.0000 2.0117 2.0132 419.4076 419.7821 0.0560 -1.0000 -1.0000 0102643 1579096927.30 151.3383 60.0028 32.0000 2.0113 2.0128 419.5791 419.9543 0.0560 -1.0000 -1.0000 0102723 1579096927.40 151.3383 60.0028 32.0000 2.0099 2.0113 419.7051 420.0785 0.0558 -1.0000 -1.0000 0102783 1579096927.50 151.3383 60.0028 32.0000 2.0087 2.0101 419.6724 420.0451 0.0558 -1.0000 -1.0000 0102842 1579096927.60 151.3383 60.0028 32.0000 2.0083 2.0098 419.6731 420.0472 0.0559 -1.0000 -1.0000 0102923 1579096927.70 151.3383 60.0028 32.0000 2.0089 2.0103 419.6469 420.0213 0.0560 -1.0000 -1.0000 0102983 1579096927.80 151.3383 60.0028 32.0000 2.0083 2.0098 419.6996 420.0719 0.0557 -1.0000 -1.0000 0103162 1579096927.90 151.3383 60.0028 32.0000 2.0108 2.0123 419.6453 420.0194 0.0560 -1.0000 -1.0000 0103232 1579096928.00 151.3395 60.0028 32.0000 2.0114 2.0129 419.4244 419.7973 0.0557 -1.0000 -1.0000 0103302 1579096928.10 151.3727 60.0028 32.0000 2.0099 2.0114 419.2303 419.6039 0.0559 -1.0000 -1.0000 0103362 1579096928.20 151.3727 60.0028 32.0000 2.0107 2.0121 419.3204 419.6930 0.0557 -1.0000 -1.0000 0103432 1579096928.30 151.3727 60.0028 32.0000 2.0090 2.0105 419.5978 419.9714 0.0559 -1.0000 -1.0000 0103672 1579096928.40 151.3727 60.0028 32.0000 2.0098 2.0113 419.6828 420.0553 0.0557 -1.0000 -1.0000 0103732 1579096928.50 151.3727 60.0028 32.0000 2.0103 2.0118 419.9157 420.2886 0.0558 -1.0000 -1.0000 0103812 1579096928.60 151.3727 60.0028 32.0000 2.0112 2.0127 419.7048 420.0776 0.0557 -1.0000 -1.0000 0103872 1579096928.70 151.6473 60.0028 32.0000 2.0114 2.0128 419.4696 419.8420 0.0557 -1.0000 -1.0000 0103932 1579096928.80 151.6577 60.0028 32.0000 2.0127 2.0142 419.3609 419.7336 0.0558 -1.0000 -1.0000 0104012 1579096928.90 151.6577 60.0028 32.0000 2.0111 2.0126 419.6789 420.0520 0.0558 -1.0000 -1.0000 0104072 1579096929.00 151.6577 60.0028 32.0000 2.0096 2.0110 419.6157 419.9893 0.0558 -1.0000 -1.0000 0104132 1579096929.10 151.6577 60.0028 32.0000 2.0086 2.0100 419.5291 419.9020 0.0558 -1.0000 -1.0000 0104202 1579096929.20 151.6577 60.0028 32.0000 2.0102 2.0117 419.4916 419.8633 0.0557 -1.0000 -1.0000 0104262 1579096929.30 151.3171 60.0028 32.0000 2.0089 2.0104 419.5902 419.9635 0.0558 -1.0000 -1.0000 0104671 1579096929.40 151.3171 60.0028 32.0000 2.0101 2.0116 419.5356 419.9084 0.0557 -1.0000 -1.0000 0104732 1579096929.50 151.3171 60.0028 32.0000 2.0105 2.0120 419.3965 419.7693 0.0557 -1.0000 -1.0000 0104802 1579096929.60 151.3171 60.0028 32.0000 2.0095 2.0109 419.3885 419.7602 0.0556 -1.0000 -1.0000 0104871 1579096929.70 151.3171 60.0028 32.0000 2.0088 2.0103 419.5399 419.9121 0.0557 -1.0000 -1.0000 0104931 1579096929.80 151.6383 60.0031 32.0000 2.0106 2.0121 419.4632 419.8363 0.0558 -1.0000 -1.0000 0105181 1579096929.90 151.6646 60.0032 32.0000 2.0102 2.0117 419.4179 419.7905 0.0557 -1.0000 -1.0000 0105251 1579096930.00 151.6646 60.0032 32.0000 2.0111 2.0126 419.4108 419.7809 0.0555 -1.0000 -1.0000 0105321 1579096930.10 151.6646 60.0032 32.0000 2.0105 2.0120 419.4958 419.8683 0.0557 -1.0000 -1.0000 0105381 1579096930.20 151.6646 60.0032 32.0000 2.0111 2.0126 419.7018 420.0754 0.0559 -1.0000 -1.0000 0105461 1579096930.30 151.6646 60.0032 32.0000 2.0098 2.0113 419.6729 420.0477 0.0559 -1.0000 -1.0000 0105681 1579096930.40 151.6646 60.0032 32.0000 2.0100 2.0115 419.6902 420.0639 0.0559 -1.0000 -1.0000 0105751 1579096930.50 151.8090 60.0032 32.0000 2.0104 2.0119 419.5837 419.9564 0.0557 -1.0000 -1.0000 0105821 1579096930.60 151.8090 60.0032 32.0000 2.0103 2.0118 419.2353 419.6071 0.0557 -1.0000 -1.0000 0105881 1579096930.70 151.8090 60.0032 32.0000 2.0118 2.0132 419.3284 419.7009 0.0558 -1.0000 -1.0000 0105941 1579096930.80 151.8090 60.0032 32.0000 2.0111 2.0126 419.4396 419.8127 0.0559 -1.0000 -1.0000 0106021 1579096930.90 151.8090 60.0032 32.0000 2.0103 2.0118 419.6656 420.0403 0.0560 -1.0000 -1.0000 0106451 1579096931.00 151.7442 60.0032 32.0000 2.0092 2.0107 419.8622 420.2371 0.0560 -1.0000 -1.0000 0106521 1579096931.10 151.3768 60.0032 32.0000 2.0091 2.0106 419.7159 420.0905 0.0560 -1.0000 -1.0000 0106590 1579096931.20 151.3768 60.0032 32.0000 2.0075 2.0090 419.5695 419.9445 0.0561 -1.0000 -1.0000 0106660 1579096931.30 151.3768 60.0032 32.0000 2.0092 2.0107 419.5295 419.9054 0.0563 -1.0000 -1.0000 0106731 1579096931.40 151.3768 60.0032 32.0000 2.0089 2.0104 419.5104 419.8866 0.0562 -1.0000 -1.0000 0106790 1579096931.50 151.3768 60.0032 32.0000 2.0098 2.0113 419.5365 419.9114 0.0561 -1.0000 -1.0000 0106860 1579096931.60 151.3673 60.0032 32.0000 2.0092 2.0107 419.4378 419.8139 0.0563 -1.0000 -1.0000 0106930 1579096931.70 151.3673 60.0032 32.0000 2.0094 2.0109 419.3984 419.7749 0.0563 -1.0000 -1.0000 0106990 1579096931.80 151.3673 60.0032 32.0000 2.0091 2.0106 419.4148 419.7919 0.0564 -1.0000 -1.0000 0107060 1579096931.90 151.3673 60.0032 32.0000 2.0087 2.0102 419.3835 419.7600 0.0562 -1.0000 -1.0000 0107160 1579096932.00 151.3673 60.0032 32.0000 2.0106 2.0121 419.5739 419.9493 0.0562 -1.0000 -1.0000 0107220 1579096932.10 151.4730 60.0032 32.0000 2.0089 2.0103 419.6488 420.0244 0.0562 -1.0000 -1.0000 0107290 1579096932.20 151.5909 60.0032 32.0000 2.0098 2.0112 419.4834 419.8593 0.0563 -1.0000 -1.0000 0107360 1579096932.30 151.5909 60.0032 32.0000 2.0088 2.0103 419.5333 419.9101 0.0564 -1.0000 -1.0000 0107420 1579096932.40 151.5909 60.0032 32.0000 2.0095 2.0110 419.4077 419.7838 0.0563 -1.0000 -1.0000 0107900 1579096932.50 151.5909 60.0032 32.0000 2.0103 2.0117 419.3570 419.7333 0.0563 -1.0000 -1.0000 0107970 1579096932.60 151.5909 60.0032 32.0000 2.0109 2.0124 419.3836 419.7599 0.0562 -1.0000 -1.0000 0108040 1579096932.70 151.5909 60.0032 32.0000 2.0109 2.0124 419.3495 419.7255 0.0563 -1.0000 -1.0000 0108100 1579096932.80 151.5909 60.0032 32.0000 2.0122 2.0137 419.4140 419.7907 0.0564 -1.0000 -1.0000 0108170 1579096932.90 151.5909 60.0032 32.0000 2.0115 2.0130 419.3462 419.7223 0.0563 -1.0000 -1.0000 0108230 1579096933.00 151.5909 60.0032 32.0000 2.0105 2.0120 419.3785 419.7557 0.0565 -1.0000 -1.0000 0108300 1579096933.10 151.5909 60.0032 32.0000 2.0108 2.0123 419.5526 419.9300 0.0564 -1.0000 -1.0000 0108370 1579096933.20 151.5909 60.0032 32.0000 2.0114 2.0129 419.7388 420.1162 0.0564 -1.0000 -1.0000 0108430 1579096933.30 151.5909 60.0032 32.0000 2.0106 2.0121 419.8585 420.2347 0.0562 -1.0000 -1.0000 0108510 1579096933.40 151.4708 60.0032 32.0000 2.0109 2.0124 419.7388 420.1149 0.0563 -1.0000 -1.0000 0108679 1579096933.50 151.4634 60.0032 32.0000 2.0112 2.0127 419.2494 419.6260 0.0564 -1.0000 -1.0000 0108749 1579096933.60 151.4634 60.0032 32.0000 2.0113 2.0128 419.4268 419.8037 0.0564 -1.0000 -1.0000 0108819 1579096933.70 151.4634 60.0032 32.0000 2.0107 2.0122 419.5515 419.9287 0.0564 -1.0000 -1.0000 0108879 1579096933.80 151.4634 60.0032 32.0000 2.0105 2.0120 419.7219 420.0997 0.0565 -1.0000 -1.0000 0108939 1579096933.90 151.4634 60.0032 32.0000 2.0102 2.0117 419.8253 420.2036 0.0565 -1.0000 -1.0000 0109019 1579096934.00 151.4175 60.0032 32.0000 2.0113 2.0127 419.4718 419.8491 0.0564 -1.0000 -1.0000 0109079 1579096934.10 151.4175 60.0032 32.0000 2.0081 2.0096 419.4658 419.8431 0.0565 -1.0000 -1.0000 0109139 1579096934.20 151.4175 60.0032 32.0000 2.0115 2.0130 419.3437 419.7210 0.0564 -1.0000 -1.0000 0109209 1579096934.30 151.4175 60.0032 32.0000 2.0111 2.0125 419.2616 419.6386 0.0564 -1.0000 -1.0000 0109279 1579096934.40 151.4175 60.0032 32.0000 2.0112 2.0127 419.2702 419.6465 0.0563 -1.0000 -1.0000 0109659 1579096934.50 151.4175 60.0032 32.0000 2.0119 2.0134 419.4892 419.8654 0.0563 -1.0000 -1.0000 0109729 1579096934.60 151.7419 60.0038 32.0000 2.0097 2.0112 419.8041 420.1823 0.0566 -1.0000 -1.0000 0109799 1579096934.70 151.7419 60.0038 32.0000 2.0103 2.0118 419.5307 419.9086 0.0565 -1.0000 -1.0000 0109859 1579096934.80 151.7419 60.0038 32.0000 2.0109 2.0124 419.4372 419.8139 0.0563 -1.0000 -1.0000 0109929 1579096934.90 151.7419 60.0038 32.0000 2.0113 2.0128 419.4735 419.8501 0.0563 -1.0000 -1.0000 0109989 1579096935.00 151.7419 60.0038 32.0000 2.0110 2.0125 419.6265 420.0035 0.0564 -1.0000 -1.0000 0110179 1579096935.10 151.7607 60.0038 32.0000 2.0102 2.0117 419.7170 420.0948 0.0564 -1.0000 -1.0000 0110249 1579096935.20 151.7761 60.0038 32.0000 2.0110 2.0125 419.6946 420.0715 0.0564 -1.0000 -1.0000 0110309 1579096935.30 151.7761 60.0038 32.0000 2.0116 2.0131 419.4188 419.7951 0.0563 -1.0000 -1.0000 0110378 1579096935.40 151.7761 60.0038 32.0000 2.0117 2.0131 419.3828 419.7593 0.0563 -1.0000 -1.0000 0110448 1579096935.50 151.7761 60.0038 32.0000 2.0108 2.0123 419.3977 419.7739 0.0563 -1.0000 -1.0000 0110698 1579096935.60 151.7761 60.0038 32.0000 2.0098 2.0113 419.4174 419.7937 0.0563 -1.0000 -1.0000 0110768 1579096935.70 151.4334 60.0038 32.0000 2.0109 2.0124 419.6218 419.9991 0.0563 -1.0000 -1.0000 0110828 1579096935.80 151.4334 60.0038 32.0000 2.0092 2.0107 419.7986 420.1745 0.0562 -1.0000 -1.0000 0110888 1579096935.90 151.4334 60.0038 32.0000 2.0087 2.0102 419.7108 420.0867 0.0562 -1.0000 -1.0000 0110968 1579096936.00 151.4334 60.0038 32.0000 2.0093 2.0108 419.6801 420.0564 0.0563 -1.0000 -1.0000 0111198 1579096936.10 151.4334 60.0038 32.0000 2.0083 2.0098 419.6231 419.9995 0.0563 -1.0000 -1.0000 0111258 1579096936.20 151.5000 60.0038 32.0000 2.0086 2.0101 419.7554 420.1327 0.0564 -1.0000 -1.0000 0111338 1579096936.30 151.5000 60.0038 32.0000 2.0079 2.0094 419.5873 419.9630 0.0561 -1.0000 -1.0000 0111398 1579096936.40 151.5000 60.0038 32.0000 2.0099 2.0114 419.6121 419.9880 0.0562 -1.0000 -1.0000 0111458 1579096936.50 151.5000 60.0038 32.0000 2.0119 2.0134 419.4101 419.7860 0.0562 -1.0000 -1.0000 0111898 1579096936.60 151.5000 60.0038 32.0000 2.0121 2.0136 419.4456 419.8218 0.0563 -1.0000 -1.0000 0111958 1579096936.70 151.5000 60.0038 32.0000 2.0132 2.0147 419.3638 419.7389 0.0562 -1.0000 -1.0000 0112018 1579096936.80 151.4962 60.0038 32.0000 2.0112 2.0127 419.9856 420.3631 0.0564 -1.0000 -1.0000 0112098 1579096936.90 151.4640 60.0038 32.0000 2.0093 2.0107 419.7198 420.0959 0.0562 -1.0000 -1.0000 0112158 1579096937.00 151.4640 60.0038 32.0000 2.0106 2.0121 419.8462 420.2217 0.0562 -1.0000 -1.0000 0112218 1579096937.10 151.4640 60.0038 32.0000 2.0111 2.0126 419.4885 419.8646 0.0562 -1.0000 -1.0000 0112298 1579096937.20 151.4640 60.0038 32.0000 2.0108 2.0123 419.2539 419.6299 0.0563 -1.0000 -1.0000 0112357 1579096937.30 151.4640 60.0038 32.0000 2.0118 2.0133 419.4121 419.7884 0.0563 -1.0000 -1.0000 0112427 1579096937.40 151.4993 60.0038 32.0000 2.0110 2.0124 419.6089 419.9851 0.0562 -1.0000 -1.0000 0112487 1579096937.50 151.4993 60.0038 32.0000 2.0105 2.0120 419.8261 420.2027 0.0563 -1.0000 -1.0000 0112687 1579096937.60 151.4993 60.0038 32.0000 2.0097 2.0111 419.7498 420.1259 0.0563 -1.0000 -1.0000 0112757 1579096937.70 151.4993 60.0038 32.0000 2.0106 2.0121 419.6303 420.0058 0.0561 -1.0000 -1.0000 0112817 1579096937.80 151.4993 60.0038 32.0000 2.0093 2.0108 419.7611 420.1373 0.0562 -1.0000 -1.0000 0112877 1579096937.90 151.4938 60.0038 32.0000 2.0101 2.0116 419.5135 419.8893 0.0562 -1.0000 -1.0000 0112957 1579096938.00 151.4871 60.0038 32.0000 2.0093 2.0108 419.5333 419.9093 0.0563 -1.0000 -1.0000 0113017 1579096938.10 151.4871 60.0038 32.0000 2.0094 2.0109 419.5576 419.9341 0.0563 -1.0000 -1.0000 0113087 1579096938.20 151.4871 60.0038 32.0000 2.0107 2.0122 419.5221 419.8983 0.0562 -1.0000 -1.0000 0113157 1579096938.30 151.4871 60.0038 32.0000 2.0105 2.0119 419.4296 419.8069 0.0565 -1.0000 -1.0000 0113217 1579096938.40 151.4871 60.0038 32.0000 2.0095 2.0110 419.3852 419.7614 0.0563 -1.0000 -1.0000 0113277 1579096938.50 151.4544 60.0038 32.0000 2.0094 2.0109 419.4709 419.8474 0.0563 -1.0000 -1.0000 0113357 1579096938.60 151.4544 60.0038 32.0000 2.0108 2.0123 419.3325 419.7088 0.0563 -1.0000 -1.0000 0113417 1579096938.70 151.4544 60.0038 32.0000 2.0103 2.0118 419.4828 419.8596 0.0563 -1.0000 -1.0000 0113487 1579096938.80 151.4544 60.0038 32.0000 2.0109 2.0124 419.5210 419.8970 0.0562 -1.0000 -1.0000 0113557 1579096938.90 151.4544 60.0038 32.0000 2.0107 2.0121 419.5380 419.9141 0.0562 -1.0000 -1.0000 0113627 1579096939.00 151.4544 60.0038 32.0000 2.0097 2.0112 419.6364 420.0116 0.0562 -1.0000 -1.0000 0113957 1579096939.10 151.4723 60.0038 32.0000 2.0109 2.0124 419.6520 420.0290 0.0563 -1.0000 -1.0000 0114027 1579096939.20 151.5552 60.0038 32.0000 2.0101 2.0116 419.5804 419.9565 0.0562 -1.0000 -1.0000 0114097 1579096939.30 151.5552 60.0038 32.0000 2.0096 2.0111 419.4352 419.8107 0.0562 -1.0000 -1.0000 0114166 1579096939.40 151.5552 60.0038 32.0000 2.0100 2.0115 419.4983 419.8737 0.0561 -1.0000 -1.0000 0114226 1579096939.50 151.5552 60.0038 32.0000 2.0095 2.0110 419.6933 420.0681 0.0561 -1.0000 -1.0000 0114297 1579096939.60 151.5552 60.0038 32.0000 2.0086 2.0100 419.5289 419.9046 0.0562 -1.0000 -1.0000 0114366 1579096939.70 151.7009 60.0010 32.0000 2.0094 2.0109 419.6379 420.0136 0.0562 -1.0000 -1.0000 0114426 1579096939.80 151.7009 60.0010 32.0000 2.0099 2.0114 419.5558 419.9315 0.0562 -1.0000 -1.0000 0114486 1579096939.90 151.7009 60.0010 32.0000 2.0124 2.0138 419.4249 419.7998 0.0560 -1.0000 -1.0000 0114566 1579096940.00 151.7009 60.0010 32.0000 2.0132 2.0147 419.2905 419.6648 0.0560 -1.0000 -1.0000 0114626 1579096940.10 151.7009 60.0010 32.0000 2.0110 2.0125 419.8824 420.2577 0.0560 -1.0000 -1.0000 0114906 1579096940.20 151.6764 60.0010 32.0000 2.0104 2.0118 419.6668 420.0419 0.0561 -1.0000 -1.0000 0114986 1579096940.30 151.6707 60.0010 32.0000 2.0097 2.0112 419.6037 419.9787 0.0561 -1.0000 -1.0000 0115046 1579096940.40 151.6707 60.0010 32.0000 2.0114 2.0129 419.4967 419.8722 0.0561 -1.0000 -1.0000 0115106 1579096940.50 151.6707 60.0010 32.0000 2.0107 2.0122 419.5474 419.9228 0.0562 -1.0000 -1.0000 0115176 1579096940.60 151.6707 60.0010 32.0000 2.0107 2.0122 419.6183 419.9934 0.0562 -1.0000 -1.0000 0115966 1579096940.70 151.6707 60.0010 32.0000 2.0100 2.0115 419.6716 420.0484 0.0564 -1.0000 -1.0000 0116036 1579096940.80 151.6707 60.0010 32.0000 2.0104 2.0119 419.6697 420.0455 0.0561 -1.0000 -1.0000 0116106 1579096940.90 151.6707 60.0010 32.0000 2.0105 2.0120 419.7089 420.0845 0.0562 -1.0000 -1.0000 0116165 1579096941.00 151.6707 60.0010 32.0000 2.0111 2.0126 419.5591 419.9358 0.0564 -1.0000 -1.0000 0116226 1579096941.10 151.6707 60.0010 32.0000 2.0096 2.0111 419.6931 420.0699 0.0563 -1.0000 -1.0000 0116305 1579096941.20 151.6707 60.0010 32.0000 2.0092 2.0107 419.4441 419.8205 0.0563 -1.0000 -1.0000 0116365 1579096941.30 151.5852 60.0010 32.0000 2.0105 2.0120 419.5851 419.9621 0.0564 -1.0000 -1.0000 0116435 1579096941.40 151.5852 60.0010 32.0000 2.0104 2.0119 419.4823 419.8585 0.0563 -1.0000 -1.0000 0116505 1579096941.50 151.5852 60.0010 32.0000 2.0105 2.0119 419.2909 419.6671 0.0563 -1.0000 -1.0000 0116565 1579096941.60 151.5852 60.0010 32.0000 2.0095 2.0110 419.3041 419.6794 0.0561 -1.0000 -1.0000 0116635 1579096941.70 151.5852 60.0010 32.0000 2.0106 2.0121 419.3028 419.6790 0.0563 -1.0000 -1.0000 0116695 1579096941.80 151.6422 60.0010 32.0000 2.0101 2.0116 419.4564 419.8321 0.0562 -1.0000 -1.0000 0116765 1579096941.90 151.7648 60.0010 32.0000 2.0113 2.0128 419.4347 419.8110 0.0563 -1.0000 -1.0000 0116835 1579096942.00 151.7648 60.0010 32.0000 2.0116 2.0131 419.5063 419.8832 0.0564 -1.0000 -1.0000 0116895 1579096942.10 151.7648 60.0010 32.0000 2.0115 2.0130 419.4721 419.8488 0.0563 -1.0000 -1.0000 0116965 1579096942.20 151.7648 60.0010 32.0000 2.0106 2.0120 419.7531 420.1294 0.0563 -1.0000 -1.0000 0117035 1579096942.30 151.7648 60.0010 32.0000 2.0111 2.0126 419.8530 420.2302 0.0565 -1.0000 -1.0000 0117095 1579096942.40 151.7329 60.0010 32.0000 2.0102 2.0117 419.5171 419.8944 0.0564 -1.0000 -1.0000 0117155 1579096942.50 151.7329 60.0010 32.0000 2.0099 2.0114 419.5924 419.9691 0.0563 -1.0000 -1.0000 0117235 1579096942.60 151.7329 60.0010 32.0000 2.0111 2.0126 419.3704 419.7477 0.0565 -1.0000 -1.0000 0117295 1579096942.70 151.7329 60.0010 32.0000 2.0129 2.0144 419.4063 419.7837 0.0565 -1.0000 -1.0000 0117675 1579096942.80 151.7329 60.0010 32.0000 2.0117 2.0132 419.5895 419.9670 0.0564 -1.0000 -1.0000 0117745 1579096942.90 151.6525 60.0010 32.0000 2.0115 2.0130 419.4274 419.8034 0.0562 -1.0000 -1.0000 0117815 1579096943.00 151.6408 60.0010 32.0000 2.0106 2.0121 419.2302 419.6070 0.0563 -1.0000 -1.0000 0117874 1579096943.10 151.6408 60.0010 32.0000 2.0094 2.0109 419.5428 419.9190 0.0563 -1.0000 -1.0000 0117944 1579096943.20 151.6408 60.0010 32.0000 2.0093 2.0108 419.7566 420.1335 0.0563 -1.0000 -1.0000 0118504 1579096943.30 151.6408 60.0010 32.0000 2.0100 2.0115 419.5768 419.9533 0.0563 -1.0000 -1.0000 0118594 1579096943.40 151.6408 60.0010 32.0000 2.0109 2.0124 419.2647 419.6403 0.0562 -1.0000 -1.0000 0118654 1579096943.50 151.6624 60.0010 32.0000 2.0118 2.0133 419.4312 419.8071 0.0562 -1.0000 -1.0000 0118714 1579096943.60 151.6624 60.0010 32.0000 2.0113 2.0128 419.5467 419.9231 0.0563 -1.0000 -1.0000 0118784 1579096943.70 151.6624 60.0010 32.0000 2.0095 2.0110 419.8283 420.2042 0.0562 -1.0000 -1.0000 0118854 1579096943.80 151.6624 60.0010 32.0000 2.0101 2.0116 419.6917 420.0676 0.0562 -1.0000 -1.0000 0118914 1579096943.90 151.6624 60.0010 32.0000 2.0119 2.0134 419.4796 419.8561 0.0563 -1.0000 -1.0000 0118984 1579096944.00 151.6624 60.0010 32.0000 2.0110 2.0125 419.4002 419.7782 0.0566 -1.0000 -1.0000 0119054 1579096944.10 151.6624 60.0010 32.0000 2.0116 2.0131 419.4797 419.8567 0.0564 -1.0000 -1.0000 0119114 1579096944.20 151.6624 60.0010 32.0000 2.0110 2.0124 419.3785 419.7546 0.0562 -1.0000 -1.0000 0119194 1579096944.30 151.6624 60.0010 32.0000 2.0108 2.0123 419.2437 419.6185 0.0561 -1.0000 -1.0000 0119264 1579096944.40 151.6624 60.0010 32.0000 2.0115 2.0130 419.3943 419.7706 0.0562 -1.0000 -1.0000 0119324 1579096944.50 151.6624 60.0010 32.0000 2.0102 2.0117 419.8213 420.1966 0.0562 -1.0000 -1.0000 0119394 1579096944.60 151.6337 60.0010 32.0000 2.0099 2.0114 419.7115 420.0885 0.0564 -1.0000 -1.0000 0119454 1579096944.70 151.6337 60.0010 32.0000 2.0095 2.0110 419.7707 420.1470 0.0563 -1.0000 -1.0000 0119684 1579096944.80 151.5250 59.9947 32.0000 2.0109 2.0124 419.5900 419.9660 0.0562 -1.0000 -1.0000 0119753 1579096944.90 151.5250 59.9947 32.0000 2.0115 2.0129 419.2518 419.6265 0.0561 -1.0000 -1.0000 0119824 1579096945.00 151.5250 59.9947 32.0000 2.0127 2.0142 419.3115 419.6874 0.0562 -1.0000 -1.0000 0119883 1579096945.10 151.5250 59.9947 32.0000 2.0106 2.0121 419.3938 419.7698 0.0562 -1.0000 -1.0000 0119953 1579096945.20 151.5250 59.9947 32.0000 2.0092 2.0107 419.6990 420.0741 0.0561 -1.0000 -1.0000 0120203 1579096945.30 151.5250 59.9947 32.0000 2.0099 2.0114 419.6789 420.0549 0.0562 -1.0000 -1.0000 0120273 1579096945.40 151.5250 59.9947 32.0000 2.0103 2.0118 419.7331 420.1103 0.0564 -1.0000 -1.0000 0120333 1579096945.50 151.5231 59.9947 32.0000 2.0105 2.0120 419.6765 420.0531 0.0564 -1.0000 -1.0000 0120403 1579096945.60 151.5141 59.9947 32.0000 2.0113 2.0128 419.3467 419.7234 0.0563 -1.0000 -1.0000 0120473 1579096945.70 151.4237 59.9947 32.0000 2.0118 2.0133 419.2483 419.6230 0.0561 -1.0000 -1.0000 0120663 1579096945.80 151.4237 59.9947 32.0000 2.0105 2.0120 419.4862 419.8618 0.0562 -1.0000 -1.0000 0120723 1579096945.90 151.4237 59.9947 32.0000 2.0094 2.0109 419.6602 420.0368 0.0563 -1.0000 -1.0000 0120793 1579096946.00 151.4237 59.9947 32.0000 2.0112 2.0127 419.9619 420.3366 0.0560 -1.0000 -1.0000 0120863 1579096946.10 151.4237 59.9947 32.0000 2.0097 2.0112 419.6240 419.9993 0.0561 -1.0000 -1.0000 0120923 1579096946.20 151.4741 59.9947 32.0000 2.0114 2.0129 419.5728 419.9481 0.0562 -1.0000 -1.0000 0121213 1579096946.30 151.4741 59.9947 32.0000 2.0128 2.0143 419.2997 419.6759 0.0562 -1.0000 -1.0000 0121273 1579096946.40 151.4741 59.9947 32.0000 2.0121 2.0136 419.4306 419.8064 0.0563 -1.0000 -1.0000 0121333 1579096946.50 151.4741 59.9947 32.0000 2.0099 2.0114 419.6876 420.0638 0.0562 -1.0000 -1.0000 0121413 1579096946.60 151.4741 59.9947 32.0000 2.0108 2.0123 419.6848 420.0600 0.0561 -1.0000 -1.0000 0121473 1579096946.70 151.4970 59.9947 32.0000 2.0116 2.0131 419.7298 420.1046 0.0560 -1.0000 -1.0000 0121533 1579096946.80 151.5793 59.9947 32.0000 2.0124 2.0139 419.6335 420.0102 0.0563 -1.0000 -1.0000 0121603 1579096946.90 151.5793 59.9947 32.0000 2.0110 2.0125 419.4409 419.8162 0.0561 -1.0000 -1.0000 0121672 1579096947.00 151.5793 59.9947 32.0000 2.0123 2.0138 419.5570 419.9328 0.0562 -1.0000 -1.0000 0121742 1579096947.10 151.5793 59.9947 32.0000 2.0103 2.0118 419.6854 420.0603 0.0561 -1.0000 -1.0000 0121813 1579096947.20 151.5793 59.9947 32.0000 2.0099 2.0113 419.8031 420.1787 0.0561 -1.0000 -1.0000 0121992 1579096947.30 151.5793 59.9947 32.0000 2.0103 2.0118 419.7115 420.0864 0.0561 -1.0000 -1.0000 0122062 1579096947.40 151.5793 59.9947 32.0000 2.0107 2.0122 419.4358 419.8125 0.0564 -1.0000 -1.0000 0122122 1579096947.50 151.5793 59.9947 32.0000 2.0100 2.0114 419.3478 419.7236 0.0561 -1.0000 -1.0000 0122182 1579096947.60 151.5793 59.9947 32.0000 2.0101 2.0116 419.4688 419.8442 0.0562 -1.0000 -1.0000 0122262 1579096947.70 151.5793 59.9947 32.0000 2.0104 2.0119 419.4607 419.8374 0.0564 -1.0000 -1.0000 0122942 1579096947.80 151.4731 59.9947 32.0000 2.0092 2.0107 419.4501 419.8265 0.0562 -1.0000 -1.0000 0123002 1579096947.90 151.3862 59.9947 32.0000 2.0079 2.0094 419.4633 419.8391 0.0562 -1.0000 -1.0000 0123072 1579096948.00 151.3862 59.9947 32.0000 2.0091 2.0106 419.4570 419.8329 0.0563 -1.0000 -1.0000 0123132 1579096948.10 151.3862 59.9947 32.0000 2.0099 2.0114 419.6048 419.9810 0.0562 -1.0000 -1.0000 0123202 1579096948.20 151.3862 59.9947 32.0000 2.0098 2.0113 419.5766 419.9540 0.0564 -1.0000 -1.0000 0123272 1579096948.30 151.3862 59.9947 32.0000 2.0093 2.0108 419.6597 420.0364 0.0563 -1.0000 -1.0000 0123332 1579096948.40 151.3524 59.9947 32.0000 2.0102 2.0117 419.7717 420.1495 0.0565 -1.0000 -1.0000 0123402 1579096948.50 151.3524 59.9947 32.0000 2.0104 2.0119 419.8478 420.2240 0.0563 -1.0000 -1.0000 0123471 1579096948.60 151.3524 59.9947 32.0000 2.0109 2.0124 419.7359 420.1128 0.0563 -1.0000 -1.0000 0123531 1579096948.70 151.3524 59.9947 32.0000 2.0097 2.0112 419.8655 420.2424 0.0562 -1.0000 -1.0000 0123601 1579096948.80 151.3524 59.9947 32.0000 2.0112 2.0127 419.6516 420.0275 0.0563 -1.0000 -1.0000 0123682 1579096948.90 151.6916 59.9947 32.0000 2.0124 2.0139 419.4662 419.8424 0.0562 -1.0000 -1.0000 0123751 1579096949.00 151.8112 59.9947 32.0000 2.0117 2.0132 419.4280 419.8045 0.0563 -1.0000 -1.0000 0123811 1579096949.10 151.8112 59.9947 32.0000 2.0111 2.0126 419.6926 420.0690 0.0562 -1.0000 -1.0000 0123881 1579096949.20 151.8112 59.9947 32.0000 2.0111 2.0126 419.9358 420.3129 0.0564 -1.0000 -1.0000 0123951 1579096949.30 151.8112 59.9947 32.0000 2.0100 2.0115 419.7265 420.1025 0.0562 -1.0000 -1.0000 0124231 1579096949.40 151.8112 59.9947 32.0000 2.0109 2.0123 419.6244 419.9997 0.0561 -1.0000 -1.0000 0124301 1579096949.50 151.6011 59.9947 32.0000 2.0111 2.0126 419.6325 420.0094 0.0563 -1.0000 -1.0000 0124361 1579096949.60 151.6011 59.9947 32.0000 2.0124 2.0139 419.4064 419.7822 0.0562 -1.0000 -1.0000 0124431 1579096949.70 151.6011 59.9947 32.0000 2.0106 2.0120 419.4457 419.8218 0.0562 -1.0000 -1.0000 0124491 1579096949.80 151.6011 59.9947 32.0000 2.0101 2.0116 419.5362 419.9115 0.0562 -1.0000 -1.0000 0125211 1579096949.90 151.6011 59.9947 32.0000 2.0098 2.0113 419.6732 420.0497 0.0563 -1.0000 -1.0000 0125281 1579096950.00 151.6730 59.9960 32.0000 2.0113 2.0128 419.6071 419.9843 0.0564 -1.0000 -1.0000 0125340 1579096950.10 151.6730 59.9960 32.0000 2.0126 2.0140 419.4076 419.7842 0.0563 -1.0000 -1.0000 0125401 1579096950.20 151.6730 59.9960 32.0000 2.0130 2.0145 419.3805 419.7571 0.0564 -1.0000 -1.0000 0125481 1579096950.30 151.6730 59.9960 32.0000 2.0122 2.0137 419.6123 419.9892 0.0564 -1.0000 -1.0000 0125540 1579096950.40 151.6730 59.9960 32.0000 2.0116 2.0131 419.8219 420.2002 0.0566 -1.0000 -1.0000 0125600 1579096950.50 151.5342 59.9960 32.0000 2.0110 2.0125 419.9479 420.3269 0.0566 -1.0000 -1.0000 0125670 1579096950.60 151.4739 59.9960 32.0000 2.0121 2.0136 419.8081 420.1824 0.0561 -1.0000 -1.0000 0125740 1579096950.70 151.4739 59.9960 32.0000 2.0105 2.0119 419.6163 419.9933 0.0564 -1.0000 -1.0000 0125800 1579096950.80 151.4739 59.9960 32.0000 2.0112 2.0127 419.4648 419.8421 0.0564 -1.0000 -1.0000 0125940 1579096950.90 151.4739 59.9960 32.0000 2.0091 2.0106 419.4245 419.8013 0.0565 -1.0000 -1.0000 0126010 1579096951.00 151.4739 59.9960 32.0000 2.0101 2.0116 419.4830 419.8599 0.0563 -1.0000 -1.0000 0126070 1579096951.10 151.4739 59.9960 32.0000 2.0111 2.0126 419.3996 419.7761 0.0563 -1.0000 -1.0000 0126140 1579096951.20 151.4739 59.9960 32.0000 2.0107 2.0122 419.3788 419.7561 0.0565 -1.0000 -1.0000 0126210 1579096951.30 151.4545 59.9960 32.0000 2.0098 2.0113 419.3538 419.7312 0.0564 -1.0000 -1.0000 0126440 1579096951.40 151.4215 59.9960 32.0000 2.0101 2.0116 419.3575 419.7335 0.0563 -1.0000 -1.0000 0126500 1579096951.50 151.4215 59.9960 32.0000 2.0092 2.0107 419.4065 419.7837 0.0565 -1.0000 -1.0000 0126570 1579096951.60 151.4215 59.9960 32.0000 2.0100 2.0115 419.5006 419.8785 0.0565 -1.0000 -1.0000 0126650 1579096951.70 151.4215 59.9960 32.0000 2.0102 2.0116 419.4390 419.8152 0.0562 -1.0000 -1.0000 0126710 1579096951.80 151.4215 59.9960 32.0000 2.0106 2.0121 419.5612 419.9360 0.0560 -1.0000 -1.0000 0126780 1579096951.90 151.4215 59.9960 32.0000 2.0111 2.0126 419.6950 420.0723 0.0563 -1.0000 -1.0000 0126960 1579096952.00 151.4215 59.9960 32.0000 2.0130 2.0145 419.8349 420.2112 0.0563 -1.0000 -1.0000 0127020 1579096952.10 151.4215 59.9960 32.0000 2.0115 2.0130 419.7369 420.1142 0.0564 -1.0000 -1.0000 0127090 1579096952.20 151.7063 59.9960 32.0000 2.0125 2.0139 419.5213 419.8983 0.0564 -1.0000 -1.0000 0127159 1579096952.30 151.4334 59.9960 32.0000 2.0113 2.0128 419.5798 419.9570 0.0563 -1.0000 -1.0000 0127220 1579096952.40 151.4334 59.9960 32.0000 2.0110 2.0125 419.4628 419.8390 0.0563 -1.0000 -1.0000 0127449 1579096952.50 151.4334 59.9960 32.0000 2.0115 2.0130 419.3667 419.7433 0.0564 -1.0000 -1.0000 0127519 1579096952.60 151.4334 59.9960 32.0000 2.0111 2.0126 419.3892 419.7665 0.0564 -1.0000 -1.0000 0127579 1579096952.70 151.5076 59.9960 32.0000 2.0111 2.0126 419.4531 419.8295 0.0563 -1.0000 -1.0000 0127639 1579096952.80 151.6498 59.9960 32.0000 2.0113 2.0128 419.5444 419.9208 0.0563 -1.0000 -1.0000 0127719 1579096952.90 151.6498 59.9960 32.0000 2.0115 2.0130 419.8459 420.2220 0.0562 -1.0000 -1.0000 0128049 1579096953.00 151.6498 59.9960 32.0000 2.0105 2.0119 419.8251 420.2021 0.0563 -1.0000 -1.0000 0128109 1579096953.10 151.6498 59.9960 32.0000 2.0099 2.0114 419.8322 420.2080 0.0562 -1.0000 -1.0000 0128179 1579096953.20 151.6498 59.9960 32.0000 2.0092 2.0107 419.4837 419.8598 0.0563 -1.0000 -1.0000 0128239 1579096953.30 151.5208 59.9960 32.0000 2.0095 2.0110 419.3528 419.7296 0.0564 -1.0000 -1.0000 0128319 1579096953.40 151.5208 59.9960 32.0000 2.0113 2.0128 419.5403 419.9176 0.0564 -1.0000 -1.0000 0129268 1579096953.50 151.5208 59.9960 32.0000 2.0101 2.0115 419.7513 420.1284 0.0564 -1.0000 -1.0000 0129328 1579096953.60 151.5208 59.9960 32.0000 2.0094 2.0109 419.7119 420.0901 0.0565 -1.0000 -1.0000 0129399 1579096953.70 151.5208 59.9960 32.0000 2.0108 2.0123 419.6913 420.0676 0.0562 -1.0000 -1.0000 0129458 1579096953.80 151.5549 59.9960 32.0000 2.0096 2.0110 419.8521 420.2287 0.0562 -1.0000 -1.0000 0129528 1579096953.90 151.5549 59.9960 32.0000 2.0105 2.0120 419.5396 419.9157 0.0563 -1.0000 -1.0000 0129598 1579096954.00 151.5549 59.9960 32.0000 2.0126 2.0141 419.3827 419.7589 0.0562 -1.0000 -1.0000 0129658 1579096954.10 151.5549 59.9960 32.0000 2.0117 2.0132 419.3485 419.7238 0.0562 -1.0000 -1.0000 0129718 1579096954.20 151.5549 59.9960 32.0000 2.0101 2.0116 419.5501 419.9260 0.0563 -1.0000 -1.0000 0129798 1579096954.30 151.5549 59.9960 32.0000 2.0114 2.0129 419.6922 420.0684 0.0562 -1.0000 -1.0000 0129858 1579096954.40 151.5549 59.9960 32.0000 2.0095 2.0110 419.7027 420.0786 0.0562 -1.0000 -1.0000 0129918 1579096954.50 151.5549 59.9960 32.0000 2.0105 2.0119 419.6994 420.0762 0.0563 -1.0000 -1.0000 0129998 1579096954.60 151.5564 59.9960 32.0000 2.0106 2.0121 419.6500 420.0262 0.0562 -1.0000 -1.0000 0130058 1579096954.70 151.4932 59.9960 32.0000 2.0104 2.0119 419.4897 419.8652 0.0562 -1.0000 -1.0000 0130118 1579096954.80 151.4932 59.9960 32.0000 2.0096 2.0110 419.5232 419.8990 0.0562 -1.0000 -1.0000 0130218 1579096954.90 151.5518 59.9994 32.0000 2.0098 2.0113 419.3105 419.6866 0.0563 -1.0000 -1.0000 0130278 1579096955.00 151.5518 59.9994 32.0000 2.0103 2.0118 419.4480 419.8246 0.0564 -1.0000 -1.0000 0130338 1579096955.10 151.5518 59.9994 32.0000 2.0106 2.0121 419.4465 419.8230 0.0563 -1.0000 -1.0000 0130408 1579096955.20 151.5518 59.9994 32.0000 2.0116 2.0131 419.3248 419.7011 0.0562 -1.0000 -1.0000 0130478 1579096955.30 151.5518 59.9994 32.0000 2.0120 2.0134 419.3530 419.7284 0.0562 -1.0000 -1.0000 0130548 1579096955.40 151.5518 59.9994 32.0000 2.0109 2.0123 419.6541 420.0305 0.0563 -1.0000 -1.0000 0130608 1579096955.50 151.5518 59.9994 32.0000 2.0102 2.0117 419.7556 420.1324 0.0563 -1.0000 -1.0000 0130678 1579096955.60 151.5518 59.9994 32.0000 2.0088 2.0103 419.6738 420.0500 0.0563 -1.0000 -1.0000 0130748 1579096955.70 151.5518 59.9994 32.0000 2.0096 2.0111 419.6458 420.0227 0.0564 -1.0000 -1.0000 0130808 1579096955.80 151.5518 59.9994 32.0000 2.0095 2.0110 419.6075 419.9854 0.0565 -1.0000 -1.0000 0130868 1579096955.90 151.5518 59.9994 32.0000 2.0092 2.0107 419.7087 420.0848 0.0561 -1.0000 -1.0000 0130948 1579096956.00 151.5518 59.9994 32.0000 2.0086 2.0101 419.6421 420.0181 0.0562 -1.0000 -1.0000 0131008 1579096956.10 151.3726 59.9994 32.0000 2.0091 2.0106 419.7931 420.1700 0.0563 -1.0000 -1.0000 0131067 1579096956.20 151.3726 59.9994 32.0000 2.0118 2.0133 419.6776 420.0540 0.0563 -1.0000 -1.0000 0131137 1579096956.30 151.3726 59.9994 32.0000 2.0118 2.0133 419.6300 420.0071 0.0564 -1.0000 -1.0000 0131208 1579096956.40 151.3726 59.9994 32.0000 2.0123 2.0137 419.4054 419.7819 0.0563 -1.0000 -1.0000 0131267 1579096956.50 151.3726 59.9994 32.0000 2.0105 2.0120 419.6947 420.0712 0.0563 -1.0000 -1.0000 0131977 1579096956.60 151.3726 59.9994 32.0000 2.0108 2.0123 419.8786 420.2549 0.0563 -1.0000 -1.0000 0132037 1579096956.70 151.4660 59.9994 32.0000 2.0094 2.0108 419.7624 420.1388 0.0562 -1.0000 -1.0000 0132097 1579096956.80 151.4664 59.9994 32.0000 2.0108 2.0123 419.5721 419.9490 0.0563 -1.0000 -1.0000 0132177 1579096956.90 151.4664 59.9994 32.0000 2.0097 2.0112 419.6604 420.0369 0.0563 -1.0000 -1.0000 0132247 1579096957.00 151.4664 59.9994 32.0000 2.0107 2.0122 419.6420 420.0194 0.0564 -1.0000 -1.0000 0132307 1579096957.10 151.4339 59.9994 32.0000 2.0098 2.0113 419.5883 419.9646 0.0562 -1.0000 -1.0000 0132377 1579096957.20 151.4151 59.9994 32.0000 2.0100 2.0115 419.4199 419.7953 0.0562 -1.0000 -1.0000 0132447 1579096957.30 151.4151 59.9994 32.0000 2.0101 2.0116 419.3925 419.7679 0.0560 -1.0000 -1.0000 0132517 1579096957.40 151.4151 59.9994 32.0000 2.0123 2.0137 419.3531 419.7262 0.0561 -1.0000 -1.0000 0132587 1579096957.50 151.4148 59.9994 32.0000 2.0103 2.0118 419.5168 419.8933 0.0563 -1.0000 -1.0000 0132647 1579096957.60 151.5160 59.9994 32.0000 2.0106 2.0121 419.4492 419.8245 0.0561 -1.0000 -1.0000 0132717 1579096957.70 151.5160 59.9994 32.0000 2.0087 2.0102 419.4619 419.8371 0.0562 -1.0000 -1.0000 0132787 1579096957.80 151.5006 59.9994 32.0000 2.0087 2.0102 419.4946 419.8713 0.0563 -1.0000 -1.0000 0132846 1579096957.90 151.5006 59.9994 32.0000 2.0078 2.0093 419.5666 419.9425 0.0562 -1.0000 -1.0000 0132917 1579096958.00 151.5006 59.9994 32.0000 2.0081 2.0096 419.5326 419.9092 0.0564 -1.0000 -1.0000 0133766 1579096958.10 151.5006 59.9994 32.0000 2.0085 2.0100 419.7112 420.0879 0.0563 -1.0000 -1.0000 0133836 1579096958.20 151.5006 59.9994 32.0000 2.0081 2.0096 419.6316 420.0076 0.0562 -1.0000 -1.0000 0133906 1579096958.30 151.5006 59.9994 32.0000 2.0073 2.0088 419.6211 419.9978 0.0563 -1.0000 -1.0000 0133966 1579096958.40 151.5006 59.9994 32.0000 2.0090 2.0105 419.6134 419.9888 0.0562 -1.0000 -1.0000 0134036 1579096958.50 151.5006 59.9994 32.0000 2.0090 2.0105 419.7834 420.1604 0.0563 -1.0000 -1.0000 0134106 1579096958.60 151.5006 59.9994 32.0000 2.0087 2.0102 419.6886 420.0648 0.0562 -1.0000 -1.0000 0134166 1579096958.70 151.5006 59.9994 32.0000 2.0107 2.0122 419.4398 419.8157 0.0563 -1.0000 -1.0000 0134226 1579096958.80 151.5006 59.9994 32.0000 2.0105 2.0120 419.3884 419.7654 0.0564 -1.0000 -1.0000 0134306 1579096958.90 151.5006 59.9994 32.0000 2.0106 2.0121 419.4297 419.8062 0.0563 -1.0000 -1.0000 0134366 1579096959.00 151.5006 59.9994 32.0000 2.0103 2.0118 419.6415 420.0167 0.0561 -1.0000 -1.0000 0134426 1579096959.10 151.5006 59.9994 32.0000 2.0102 2.0117 419.6216 419.9977 0.0563 -1.0000 -1.0000 0134506 1579096959.20 151.5543 59.9994 32.0000 2.0092 2.0107 419.6143 419.9905 0.0562 -1.0000 -1.0000 0134566 1579096959.30 151.5444 59.9994 32.0000 2.0084 2.0099 419.6818 420.0581 0.0563 -1.0000 -1.0000 0134645 1579096959.40 151.5444 59.9994 32.0000 2.0104 2.0119 419.6117 419.9884 0.0563 -1.0000 -1.0000 0134716 1579096959.50 151.6195 59.9970 32.0000 2.0103 2.0118 419.7267 420.1035 0.0563 -1.0000 -1.0000 0134775 1579096959.60 151.6195 59.9970 32.0000 2.0093 2.0108 419.7900 420.1662 0.0562 -1.0000 -1.0000 0134855 1579096959.70 151.6195 59.9970 32.0000 2.0097 2.0112 419.8431 420.2199 0.0564 -1.0000 -1.0000 0134916 1579096959.80 151.6195 59.9970 32.0000 2.0100 2.0115 419.4229 419.7998 0.0563 -1.0000 -1.0000 0134975 1579096959.90 151.6195 59.9970 32.0000 2.0117 2.0132 419.3673 419.7434 0.0563 -1.0000 -1.0000 0135045 1579096960.00 151.6195 59.9970 32.0000 2.0109 2.0124 419.4750 419.8512 0.0563 -1.0000 -1.0000 0135115 1579096960.10 151.6195 59.9970 32.0000 2.0103 2.0118 419.6372 420.0132 0.0562 -1.0000 -1.0000 0135175 1579096960.20 151.6195 59.9970 32.0000 2.0098 2.0113 419.8353 420.2108 0.0561 -1.0000 -1.0000 0135255 1579096960.30 151.6195 59.9970 32.0000 2.0090 2.0105 419.9821 420.3594 0.0564 -1.0000 -1.0000 0135315 1579096960.40 151.6195 59.9970 32.0000 2.0095 2.0110 419.8486 420.2255 0.0563 -1.0000 -1.0000 0135375 1579096960.50 151.6162 59.9970 32.0000 2.0107 2.0122 419.6200 419.9968 0.0564 -1.0000 -1.0000 0135445 1579096960.60 151.6042 59.9970 32.0000 2.0115 2.0130 419.5594 419.9383 0.0566 -1.0000 -1.0000 0135515 1579096960.70 151.6042 59.9970 32.0000 2.0117 2.0132 419.4259 419.8036 0.0565 -1.0000 -1.0000 0135575 1579096960.80 151.6042 59.9970 32.0000 2.0105 2.0120 419.3098 419.6865 0.0563 -1.0000 -1.0000 0135645 1579096960.90 151.6042 59.9970 32.0000 2.0096 2.0110 419.8758 420.2523 0.0563 -1.0000 -1.0000 0135715 1579096961.00 151.6042 59.9970 32.0000 2.0099 2.0114 419.6884 420.0658 0.0564 -1.0000 -1.0000 0135775 1579096961.10 151.6042 59.9970 32.0000 2.0101 2.0115 419.8024 420.1785 0.0562 -1.0000 -1.0000 0136225 1579096961.20 151.4884 59.9970 32.0000 2.0097 2.0112 419.6702 420.0473 0.0563 -1.0000 -1.0000 0136285 1579096961.30 151.3748 59.9970 32.0000 2.0100 2.0115 419.6160 419.9927 0.0564 -1.0000 -1.0000 0136365 1579096961.40 151.3748 59.9970 32.0000 2.0100 2.0115 419.5228 419.9003 0.0565 -1.0000 -1.0000 0136425 1579096961.50 151.3748 59.9970 32.0000 2.0108 2.0122 419.5121 419.8903 0.0566 -1.0000 -1.0000 0136485 1579096961.60 151.3748 59.9970 32.0000 2.0101 2.0116 419.4385 419.8165 0.0565 -1.0000 -1.0000 0136694 1579096961.70 151.3748 59.9970 32.0000 2.0108 2.0122 419.5398 419.9165 0.0563 -1.0000 -1.0000 0136764 1579096961.80 151.5286 59.9970 32.0000 2.0109 2.0124 419.4693 419.8454 0.0562 -1.0000 -1.0000 0136824 1579096961.90 151.5286 59.9970 32.0000 2.0109 2.0124 419.3836 419.7603 0.0563 -1.0000 -1.0000 0136904 1579096962.00 151.5286 59.9970 32.0000 2.0099 2.0114 419.5436 419.9195 0.0561 -1.0000 -1.0000 0136964 1579096962.10 151.5286 59.9970 32.0000 2.0089 2.0104 419.6774 420.0533 0.0563 -1.0000 -1.0000 0137024 1579096962.20 151.5286 59.9970 32.0000 2.0102 2.0117 419.8248 420.2016 0.0563 -1.0000 -1.0000 0137094 1579096962.30 151.6142 59.9970 32.0000 2.0106 2.0120 419.7463 420.1224 0.0562 -1.0000 -1.0000 0137164 1579096962.40 151.6142 59.9970 32.0000 2.0107 2.0122 419.6327 420.0095 0.0564 -1.0000 -1.0000 0137224 1579096962.50 151.6142 59.9970 32.0000 2.0111 2.0126 419.4062 419.7835 0.0565 -1.0000 -1.0000 0137294 1579096962.60 151.6142 59.9970 32.0000 2.0109 2.0124 419.4553 419.8324 0.0563 -1.0000 -1.0000 0137724 1579096962.70 151.6142 59.9970 32.0000 2.0110 2.0125 419.5520 419.9282 0.0563 -1.0000 -1.0000 0137784 1579096962.80 151.6081 59.9970 32.0000 2.0083 2.0098 419.7590 420.1373 0.0565 -1.0000 -1.0000 0137864 1579096962.90 151.5302 59.9970 32.0000 2.0099 2.0114 419.7469 420.1236 0.0563 -1.0000 -1.0000 0137924 1579096963.00 151.5302 59.9970 32.0000 2.0091 2.0106 419.7271 420.1051 0.0565 -1.0000 -1.0000 0137984 1579096963.10 151.5302 59.9970 32.0000 2.0100 2.0115 419.7012 420.0790 0.0565 -1.0000 -1.0000 0138194 1579096963.20 151.5302 59.9970 32.0000 2.0113 2.0128 419.6800 420.0576 0.0564 -1.0000 -1.0000 0138254 1579096963.30 151.5302 59.9970 32.0000 2.0098 2.0113 419.4939 419.8715 0.0565 -1.0000 -1.0000 0138324 1579096963.40 151.5302 59.9970 32.0000 2.0107 2.0121 419.5637 419.9418 0.0565 -1.0000 -1.0000 0138384 1579096963.50 151.5302 59.9970 32.0000 2.0109 2.0124 419.4715 419.8494 0.0566 -1.0000 -1.0000 0138453 1579096963.60 151.5302 59.9970 32.0000 2.0125 2.0140 419.3587 419.7361 0.0564 -1.0000 -1.0000 0138524 1579096963.70 151.7733 59.9970 32.0000 2.0109 2.0124 419.7614 420.1396 0.0566 -1.0000 -1.0000 0138703 1579096963.80 151.7733 59.9970 32.0000 2.0110 2.0125 419.8225 420.2003 0.0564 -1.0000 -1.0000 0138773 1579096963.90 151.7733 59.9970 32.0000 2.0116 2.0131 419.4809 419.8577 0.0564 -1.0000 -1.0000 0138843 1579096964.00 151.7438 59.9970 32.0000 2.0110 2.0125 419.3585 419.7358 0.0564 -1.0000 -1.0000 0138903 1579096964.10 151.7438 59.9970 32.0000 2.0118 2.0133 419.5624 419.9404 0.0565 -1.0000 -1.0000 0138963 1579096964.20 151.7438 59.9970 32.0000 2.0101 2.0116 419.6161 419.9936 0.0564 -1.0000 -1.0000 0139473 1579096964.30 151.7438 59.9970 32.0000 2.0105 2.0120 419.9202 420.2978 0.0564 -1.0000 -1.0000 0139533 1579096964.40 151.7438 59.9970 32.0000 2.0102 2.0117 419.8367 420.2135 0.0563 -1.0000 -1.0000 0139593 1579096964.50 151.6133 59.9970 32.0000 2.0106 2.0121 419.6593 420.0360 0.0563 -1.0000 -1.0000 0139673 1579096964.60 151.5832 59.9970 32.0000 2.0112 2.0126 419.4048 419.7818 0.0564 -1.0000 -1.0000 0139733 1579096964.70 151.5832 59.9970 32.0000 2.0114 2.0129 419.5504 419.9274 0.0564 -1.0000 -1.0000 0139933 1579096964.80 151.5832 59.9970 32.0000 2.0129 2.0143 419.3444 419.7217 0.0564 -1.0000 -1.0000 0140003 1579096964.90 151.5832 59.9970 32.0000 2.0110 2.0125 419.8616 420.2388 0.0563 -1.0000 -1.0000 0140063 1579096965.00 151.5568 59.9967 32.0000 2.0103 2.0118 419.9247 420.3017 0.0563 -1.0000 -1.0000 0140123 1579096965.10 151.3457 59.9937 32.0000 2.0079 2.0094 419.8038 420.1805 0.0563 -1.0000 -1.0000 0140203 1579096965.20 151.3457 59.9937 32.0000 2.0085 2.0100 419.6883 420.0644 0.0563 -1.0000 -1.0000 0140432 1579096965.30 151.3457 59.9937 32.0000 2.0087 2.0102 419.3929 419.7706 0.0565 -1.0000 -1.0000 0140512 1579096965.40 151.3457 59.9937 32.0000 2.0095 2.0110 419.4506 419.8273 0.0562 -1.0000 -1.0000 0140572 1579096965.50 151.3478 59.9937 32.0000 2.0094 2.0109 419.4322 419.8083 0.0563 -1.0000 -1.0000 0140632 1579096965.60 151.6231 59.9937 32.0000 2.0096 2.0111 419.4031 419.7804 0.0564 -1.0000 -1.0000 0140702 1579096965.70 151.6231 59.9937 32.0000 2.0098 2.0113 419.4479 419.8256 0.0565 -1.0000 -1.0000 0140772 1579096965.80 151.6231 59.9937 32.0000 2.0102 2.0117 419.3861 419.7632 0.0564 -1.0000 -1.0000 0140832 1579096965.90 151.6231 59.9937 32.0000 2.0104 2.0119 419.3423 419.7193 0.0564 -1.0000 -1.0000 0140902 1579096966.00 151.6231 59.9937 32.0000 2.0104 2.0119 419.5231 419.8991 0.0562 -1.0000 -1.0000 0140962 1579096966.10 151.6231 59.9937 32.0000 2.0091 2.0106 419.3546 419.7311 0.0564 -1.0000 -1.0000 0141032 1579096966.20 151.3712 59.9937 32.0000 2.0097 2.0112 419.3669 419.7434 0.0563 -1.0000 -1.0000 0141222 1579096966.30 151.3712 59.9937 32.0000 2.0094 2.0109 419.4194 419.7954 0.0563 -1.0000 -1.0000 0141282 1579096966.40 151.3712 59.9937 32.0000 2.0092 2.0107 419.6755 420.0511 0.0560 -1.0000 -1.0000 0141342 1579096966.50 151.3712 59.9937 32.0000 2.0094 2.0109 419.7153 420.0909 0.0562 -1.0000 -1.0000 0141412 1579096966.60 151.3712 59.9937 32.0000 2.0091 2.0106 419.7710 420.1473 0.0562 -1.0000 -1.0000 0141482 1579096966.70 151.3712 59.9937 32.0000 2.0102 2.0117 419.6470 420.0223 0.0562 -1.0000 -1.0000 0141712 1579096966.80 151.4394 59.9937 32.0000 2.0125 2.0140 419.3933 419.7689 0.0562 -1.0000 -1.0000 0141782 1579096966.90 151.4867 59.9937 32.0000 2.0124 2.0139 419.5354 419.9102 0.0561 -1.0000 -1.0000 0141842 1579096967.00 151.4867 59.9937 32.0000 2.0105 2.0120 419.6482 420.0248 0.0563 -1.0000 -1.0000 0141912 1579096967.10 151.4867 59.9937 32.0000 2.0080 2.0095 419.8474 420.2244 0.0563 -1.0000 -1.0000 0141982 1579096967.20 151.4867 59.9937 32.0000 2.0091 2.0106 419.9172 420.2934 0.0562 -1.0000 -1.0000 0142042 1579096967.30 151.4867 59.9937 32.0000 2.0111 2.0126 419.8094 420.1865 0.0564 -1.0000 -1.0000 0142232 1579096967.40 151.3449 59.9937 32.0000 2.0111 2.0126 419.5406 419.9151 0.0561 -1.0000 -1.0000 0142292 1579096967.50 151.3449 59.9937 32.0000 2.0101 2.0116 419.6028 419.9789 0.0562 -1.0000 -1.0000 0142351 1579096967.60 151.3449 59.9937 32.0000 2.0096 2.0111 419.5780 419.9535 0.0561 -1.0000 -1.0000 0142421 1579096967.70 151.3449 59.9937 32.0000 2.0105 2.0120 419.5246 419.9014 0.0562 -1.0000 -1.0000 0142491 1579096967.80 151.3449 59.9937 32.0000 2.0095 2.0109 419.7193 420.0949 0.0562 -1.0000 -1.0000 0142921 1579096967.90 151.3126 59.9937 32.0000 2.0076 2.0091 419.6981 420.0732 0.0561 -1.0000 -1.0000 0143001 1579096968.00 151.3126 59.9937 32.0000 2.0077 2.0091 419.5930 419.9698 0.0563 -1.0000 -1.0000 0143061 1579096968.10 151.3126 59.9937 32.0000 2.0088 2.0103 419.7309 420.1066 0.0561 -1.0000 -1.0000 0143121 1579096968.20 151.3126 59.9937 32.0000 2.0107 2.0122 419.6836 420.0580 0.0561 -1.0000 -1.0000 0143191 1579096968.30 151.3126 59.9937 32.0000 2.0109 2.0124 419.5843 419.9608 0.0563 -1.0000 -1.0000 0143491 1579096968.40 151.3126 59.9937 32.0000 2.0106 2.0121 419.4813 419.8578 0.0563 -1.0000 -1.0000 0143551 1579096968.50 151.5357 59.9937 32.0000 2.0126 2.0141 419.4849 419.8619 0.0565 -1.0000 -1.0000 0143631 1579096968.60 151.6379 59.9937 32.0000 2.0092 2.0107 419.8291 420.2076 0.0566 -1.0000 -1.0000 0143691 1579096968.70 151.6379 59.9937 32.0000 2.0107 2.0121 419.9368 420.3143 0.0564 -1.0000 -1.0000 0143751 1579096968.80 151.6379 59.9937 32.0000 2.0114 2.0129 419.7284 420.1077 0.0567 -1.0000 -1.0000 0144191 1579096968.90 151.6379 59.9937 32.0000 2.0124 2.0139 419.3750 419.7532 0.0566 -1.0000 -1.0000 0144260 1579096969.00 151.6379 59.9937 32.0000 2.0114 2.0129 419.5798 419.9580 0.0565 -1.0000 -1.0000 0144321 1579096969.10 151.6064 59.9937 32.0000 2.0110 2.0125 419.7598 420.1382 0.0566 -1.0000 -1.0000 0144390 1579096969.20 151.6064 59.9937 32.0000 2.0087 2.0102 419.8440 420.2233 0.0567 -1.0000 -1.0000 0144460 1579096969.30 151.6064 59.9937 32.0000 2.0097 2.0112 419.6256 420.0040 0.0566 -1.0000 -1.0000 0144720 1579096969.40 151.6064 59.9937 32.0000 2.0101 2.0116 419.5804 419.9591 0.0567 -1.0000 -1.0000 0144780 1579096969.50 151.6064 59.9937 32.0000 2.0095 2.0110 419.6371 420.0157 0.0566 -1.0000 -1.0000 0144850 1579096969.60 151.6384 59.9949 32.0000 2.0093 2.0108 419.7032 420.0815 0.0565 -1.0000 -1.0000 0144920 1579096969.70 151.7216 59.9979 32.0000 2.0113 2.0128 419.4454 419.8229 0.0565 -1.0000 -1.0000 0144980 1579096969.80 151.7216 59.9979 32.0000 2.0123 2.0138 419.3970 419.7742 0.0564 -1.0000 -1.0000 0145050 1579096969.90 151.7216 59.9979 32.0000 2.0123 2.0138 419.5683 419.9482 0.0567 -1.0000 -1.0000 0145120 1579096970.00 151.7216 59.9979 32.0000 2.0115 2.0130 419.9620 420.3408 0.0566 -1.0000 -1.0000 0145180 1579096970.10 151.7216 59.9979 32.0000 2.0101 2.0116 419.6537 420.0310 0.0565 -1.0000 -1.0000 0145240 1579096970.20 151.7216 59.9979 32.0000 2.0102 2.0117 419.7360 420.1151 0.0565 -1.0000 -1.0000 0145320 1579096970.30 151.3950 59.9979 32.0000 2.0101 2.0116 419.6424 420.0210 0.0567 -1.0000 -1.0000 0145380 1579096970.40 151.3950 59.9979 32.0000 2.0114 2.0129 419.5676 419.9464 0.0566 -1.0000 -1.0000 0145440 1579096970.50 151.3950 59.9979 32.0000 2.0120 2.0135 419.5627 419.9411 0.0566 -1.0000 -1.0000 0145510 1579096970.60 151.3950 59.9979 32.0000 2.0107 2.0122 419.4474 419.8257 0.0566 -1.0000 -1.0000 0145580 1579096970.70 151.3950 59.9979 32.0000 2.0110 2.0125 419.5168 419.8945 0.0565 -1.0000 -1.0000 0145640 1579096970.80 151.3950 59.9979 32.0000 2.0110 2.0125 419.4364 419.8147 0.0566 -1.0000 -1.0000 0145710 1579096970.90 151.4707 59.9979 32.0000 2.0102 2.0117 419.3491 419.7273 0.0566 -1.0000 -1.0000 0145949 1579096971.00 151.4707 59.9979 32.0000 2.0105 2.0120 419.5341 419.9122 0.0565 -1.0000 -1.0000 0146010 1579096971.10 151.4707 59.9979 32.0000 2.0103 2.0118 419.4765 419.8561 0.0568 -1.0000 -1.0000 0146090 1579096971.20 151.4707 59.9979 32.0000 2.0099 2.0114 419.4655 419.8433 0.0565 -1.0000 -1.0000 0146149 1579096971.30 151.4707 59.9979 32.0000 2.0106 2.0121 419.4918 419.8705 0.0567 -1.0000 -1.0000 0146219 1579096971.40 151.4707 59.9979 32.0000 2.0110 2.0125 419.3265 419.7041 0.0564 -1.0000 -1.0000 0146449 1579096971.50 151.4707 59.9979 32.0000 2.0113 2.0128 419.5088 419.8860 0.0565 -1.0000 -1.0000 0146509 1579096971.60 151.4989 59.9979 32.0000 2.0127 2.0142 419.6317 420.0111 0.0568 -1.0000 -1.0000 0146589 1579096971.70 151.4989 59.9979 32.0000 2.0098 2.0113 419.9286 420.3100 0.0569 -1.0000 -1.0000 0146649 1579096971.80 151.4989 59.9979 32.0000 2.0098 2.0113 419.7468 420.1255 0.0566 -1.0000 -1.0000 0146709 1579096971.90 151.4989 59.9979 32.0000 2.0110 2.0125 419.5060 419.8847 0.0567 -1.0000 -1.0000 0146959 1579096972.00 151.4989 59.9979 32.0000 2.0110 2.0125 419.4756 419.8540 0.0566 -1.0000 -1.0000 0147019 1579096972.10 151.4163 59.9979 32.0000 2.0098 2.0113 419.5425 419.9218 0.0567 -1.0000 -1.0000 0147079 1579096972.20 151.2841 59.9979 32.0000 2.0094 2.0109 419.4947 419.8736 0.0566 -1.0000 -1.0000 0147159 1579096972.30 151.2841 59.9979 32.0000 2.0096 2.0111 419.4481 419.8267 0.0566 -1.0000 -1.0000 0147219 1579096972.40 151.2841 59.9979 32.0000 2.0100 2.0115 419.4405 419.8189 0.0566 -1.0000 -1.0000 0147459 1579096972.50 151.2841 59.9979 32.0000 2.0091 2.0106 419.4100 419.7876 0.0565 -1.0000 -1.0000 0147529 1579096972.60 151.2841 59.9979 32.0000 2.0104 2.0119 419.6610 420.0405 0.0567 -1.0000 -1.0000 0147599 1579096972.70 151.5144 59.9979 32.0000 2.0089 2.0104 419.6497 420.0293 0.0568 -1.0000 -1.0000 0147659 1579096972.80 151.5144 59.9979 32.0000 2.0087 2.0101 419.7026 420.0801 0.0565 -1.0000 -1.0000 0147729 1579096972.90 151.5144 59.9979 32.0000 2.0101 2.0116 419.4761 419.8543 0.0566 -1.0000 -1.0000 0147929 1579096973.00 151.5144 59.9979 32.0000 2.0129 2.0144 419.5255 419.9044 0.0566 -1.0000 -1.0000 0147989 1579096973.10 151.5144 59.9979 32.0000 2.0126 2.0141 419.6202 419.9990 0.0567 -1.0000 -1.0000 0148068 1579096973.20 151.5144 59.9979 32.0000 2.0128 2.0143 419.4571 419.8356 0.0566 -1.0000 -1.0000 0148128 1579096973.30 151.6039 59.9979 32.0000 2.0116 2.0131 419.7240 420.1026 0.0567 -1.0000 -1.0000 0148198 1579096973.40 151.6039 59.9979 32.0000 2.0097 2.0112 419.6447 420.0235 0.0566 -1.0000 -1.0000 0148678 1579096973.50 151.6039 59.9979 32.0000 2.0100 2.0115 419.7303 420.1078 0.0564 -1.0000 -1.0000 0148748 1579096973.60 151.6039 59.9979 32.0000 2.0094 2.0109 419.7288 420.1077 0.0566 -1.0000 -1.0000 0148818 1579096973.70 151.6039 59.9979 32.0000 2.0102 2.0117 419.6679 420.0454 0.0565 -1.0000 -1.0000 0148878 1579096973.80 151.5617 59.9979 32.0000 2.0100 2.0115 419.6485 420.0267 0.0565 -1.0000 -1.0000 0148938 1579096973.90 151.4180 59.9979 32.0000 2.0100 2.0115 419.6527 420.0305 0.0564 -1.0000 -1.0000 0149018 1579096974.00 151.4180 59.9979 32.0000 2.0083 2.0098 419.5110 419.8878 0.0564 -1.0000 -1.0000 0149218 1579096974.10 151.4180 59.9979 32.0000 2.0090 2.0105 419.3443 419.7223 0.0566 -1.0000 -1.0000 0149278 1579096974.20 151.4180 59.9979 32.0000 2.0108 2.0123 419.5089 419.8869 0.0565 -1.0000 -1.0000 0149348 1579096974.30 151.4180 59.9979 32.0000 2.0094 2.0109 419.3806 419.7579 0.0565 -1.0000 -1.0000 0149408 1579096974.40 151.5435 59.9979 32.0000 2.0111 2.0126 419.3362 419.7153 0.0568 -1.0000 -1.0000 0149478 1579096974.50 151.5435 59.9979 32.0000 2.0099 2.0114 419.6088 419.9876 0.0566 -1.0000 -1.0000 0149757 1579096974.60 151.5435 59.9979 32.0000 2.0101 2.0116 419.7633 420.1408 0.0564 -1.0000 -1.0000 0149817 1579096974.70 151.5435 59.9979 32.0000 2.0104 2.0119 419.7973 420.1750 0.0565 -1.0000 -1.0000 0149888 1579096974.80 151.5435 59.9979 32.0000 2.0110 2.0125 419.7557 420.1351 0.0566 -1.0000 -1.0000 0149957 1579096974.90 151.2567 60.0002 32.0000 2.0081 2.0096 419.6239 420.0018 0.0565 -1.0000 -1.0000 0150017 1579096975.00 151.2567 60.0002 32.0000 2.0088 2.0103 419.4751 419.8527 0.0565 -1.0000 -1.0000 0150707 1579096975.10 151.2567 60.0002 32.0000 2.0090 2.0105 419.4854 419.8636 0.0566 -1.0000 -1.0000 0150857 1579096975.20 151.2567 60.0002 32.0000 2.0099 2.0114 419.3799 419.7576 0.0564 -1.0000 -1.0000 0150917 1579096975.30 151.2567 60.0002 32.0000 2.0109 2.0124 419.3658 419.7446 0.0566 -1.0000 -1.0000 0150997 1579096975.40 151.2567 60.0002 32.0000 2.0089 2.0104 419.4242 419.8017 0.0565 -1.0000 -1.0000 0151057 1579096975.50 151.4835 60.0002 32.0000 2.0098 2.0113 419.3888 419.7662 0.0564 -1.0000 -1.0000 0151117 1579096975.60 151.4835 60.0002 32.0000 2.0098 2.0113 419.5097 419.8875 0.0564 -1.0000 -1.0000 0151187 1579096975.70 151.4835 60.0002 32.0000 2.0104 2.0118 419.5689 419.9463 0.0566 -1.0000 -1.0000 0151257 1579096975.80 151.4835 60.0002 32.0000 2.0095 2.0110 419.5875 419.9658 0.0565 -1.0000 -1.0000 0151327 1579096975.90 151.4835 60.0002 32.0000 2.0097 2.0111 419.7382 420.1154 0.0564 -1.0000 -1.0000 0151397 1579096976.00 151.4835 60.0002 32.0000 2.0092 2.0106 419.6817 420.0600 0.0566 -1.0000 -1.0000 0151506 1579096976.10 151.4677 60.0002 32.0000 2.0086 2.0101 419.6264 420.0052 0.0566 -1.0000 -1.0000 0151566 1579096976.20 151.4677 60.0002 32.0000 2.0080 2.0095 419.5406 419.9185 0.0566 -1.0000 -1.0000 0151636 1579096976.30 151.4677 60.0002 32.0000 2.0097 2.0112 419.6309 420.0089 0.0565 -1.0000 -1.0000 0151707 1579096976.40 151.4677 60.0002 32.0000 2.0098 2.0113 419.4305 419.8089 0.0565 -1.0000 -1.0000 0151766 1579096976.50 151.4677 60.0002 32.0000 2.0094 2.0109 419.5004 419.8777 0.0564 -1.0000 -1.0000 0151836 1579096976.60 151.3479 60.0002 32.0000 2.0098 2.0113 419.4858 419.8619 0.0563 -1.0000 -1.0000 0151906 1579096976.70 151.2406 60.0002 32.0000 2.0088 2.0103 419.4341 419.8125 0.0566 -1.0000 -1.0000 0151966 1579096976.80 151.2406 60.0002 32.0000 2.0087 2.0102 419.4328 419.8112 0.0567 -1.0000 -1.0000 0152036 1579096976.90 151.2406 60.0002 32.0000 2.0087 2.0102 419.4669 419.8446 0.0565 -1.0000 -1.0000 0152096 1579096977.00 151.2406 60.0002 32.0000 2.0098 2.0113 419.5776 419.9556 0.0566 -1.0000 -1.0000 0152156 1579096977.10 151.2406 60.0002 32.0000 2.0102 2.0116 419.8075 420.1863 0.0566 -1.0000 -1.0000 0152236 1579096977.20 151.4077 60.0002 32.0000 2.0102 2.0117 419.8476 420.2269 0.0567 -1.0000 -1.0000 0152296 1579096977.30 151.7516 60.0002 32.0000 2.0107 2.0122 419.7719 420.1517 0.0567 -1.0000 -1.0000 0152366 1579096977.40 151.7516 60.0002 32.0000 2.0124 2.0139 419.3482 419.7264 0.0566 -1.0000 -1.0000 0152436 1579096977.50 151.7516 60.0002 32.0000 2.0120 2.0135 419.3987 419.7767 0.0566 -1.0000 -1.0000 0152496 1579096977.60 151.7516 60.0002 32.0000 2.0127 2.0142 419.4861 419.8654 0.0567 -1.0000 -1.0000 0152736 1579096977.70 151.7516 60.0002 32.0000 2.0110 2.0125 419.6970 420.0760 0.0566 -1.0000 -1.0000 0152796 1579096977.80 151.3620 60.0002 32.0000 2.0087 2.0102 419.7393 420.1181 0.0566 -1.0000 -1.0000 0152856 1579096977.90 151.3620 60.0002 32.0000 2.0086 2.0101 419.7736 420.1530 0.0568 -1.0000 -1.0000 0152926 1579096978.00 151.3620 60.0002 32.0000 2.0094 2.0109 419.6376 420.0182 0.0569 -1.0000 -1.0000 0152996 1579096978.10 151.3620 60.0002 32.0000 2.0091 2.0106 419.6298 420.0094 0.0568 -1.0000 -1.0000 0153735 1579096978.20 151.3620 60.0002 32.0000 2.0095 2.0110 419.6860 420.0642 0.0565 -1.0000 -1.0000 0153815 1579096978.30 151.3620 60.0002 32.0000 2.0096 2.0111 419.7264 420.1048 0.0565 -1.0000 -1.0000 0153875 1579096978.40 151.6409 60.0002 32.0000 2.0085 2.0100 419.5417 419.9196 0.0565 -1.0000 -1.0000 0153935 1579096978.50 151.6409 60.0002 32.0000 2.0092 2.0107 419.3869 419.7653 0.0566 -1.0000 -1.0000 0154015 1579096978.60 151.6409 60.0002 32.0000 2.0114 2.0129 419.3367 419.7142 0.0565 -1.0000 -1.0000 0154075 1579096978.70 151.6409 60.0002 32.0000 2.0106 2.0121 419.3801 419.7587 0.0567 -1.0000 -1.0000 0154145 1579096978.80 151.6409 60.0002 32.0000 2.0091 2.0106 419.6769 420.0540 0.0563 -1.0000 -1.0000 0154225 1579096978.90 151.4907 60.0002 32.0000 2.0095 2.0109 419.6815 420.0600 0.0565 -1.0000 -1.0000 0154285 1579096979.00 151.4229 60.0002 32.0000 2.0094 2.0109 419.6264 420.0046 0.0566 -1.0000 -1.0000 0154345 1579096979.10 151.4229 60.0002 32.0000 2.0102 2.0117 419.7041 420.0825 0.0565 -1.0000 -1.0000 0154415 1579096979.20 151.4229 60.0002 32.0000 2.0081 2.0096 419.8220 420.2001 0.0565 -1.0000 -1.0000 0154485 1579096979.30 151.4229 60.0002 32.0000 2.0089 2.0104 419.7190 420.0974 0.0566 -1.0000 -1.0000 0154555 1579096979.40 151.4281 60.0002 32.0000 2.0089 2.0104 419.7234 420.1018 0.0566 -1.0000 -1.0000 0154625 1579096979.50 151.5161 60.0002 32.0000 2.0099 2.0114 419.5424 419.9209 0.0565 -1.0000 -1.0000 0154685 1579096979.60 151.5161 60.0002 32.0000 2.0102 2.0117 419.4148 419.7913 0.0563 -1.0000 -1.0000 0154755 1579096979.70 151.5161 60.0002 32.0000 2.0101 2.0116 419.5004 419.8787 0.0566 -1.0000 -1.0000 0154815 1579096979.80 151.5161 60.0002 32.0000 2.0095 2.0110 419.3883 419.7657 0.0563 -1.0000 -1.0000 0154885 1579096979.90 151.5161 60.0002 32.0000 2.0101 2.0116 419.5551 419.9324 0.0565 -1.0000 -1.0000 0154955 1579096980.00 151.4344 59.9966 32.0000 2.0090 2.0105 419.5625 419.9415 0.0567 -1.0000 -1.0000 0155025 1579096980.10 151.4344 59.9966 32.0000 2.0091 2.0106 419.5534 419.9324 0.0567 -1.0000 -1.0000 0155205 1579096980.20 151.4344 59.9966 32.0000 2.0097 2.0112 419.6260 420.0045 0.0566 -1.0000 -1.0000 0155274 1579096980.30 151.4344 59.9966 32.0000 2.0081 2.0096 419.6742 420.0526 0.0565 -1.0000 -1.0000 0155334 1579096980.40 151.4344 59.9966 32.0000 2.0093 2.0108 419.6329 420.0124 0.0567 -1.0000 -1.0000 0155395 1579096980.50 151.4344 59.9966 32.0000 2.0078 2.0093 419.6482 420.0266 0.0565 -1.0000 -1.0000 0155484 1579096980.60 151.4718 59.9966 32.0000 2.0097 2.0112 419.6031 419.9812 0.0565 -1.0000 -1.0000 0155714 1579096980.70 151.7342 59.9966 32.0000 2.0118 2.0133 419.6845 420.0624 0.0565 -1.0000 -1.0000 0155774 1579096980.80 151.7342 59.9966 32.0000 2.0109 2.0124 419.5730 419.9508 0.0565 -1.0000 -1.0000 0155844 1579096980.90 151.7342 59.9966 32.0000 2.0106 2.0121 419.5572 419.9345 0.0564 -1.0000 -1.0000 0155914 1579096981.00 151.7342 59.9966 32.0000 2.0113 2.0128 419.4532 419.8313 0.0567 -1.0000 -1.0000 0155974 1579096981.10 151.7342 59.9966 32.0000 2.0116 2.0131 419.3914 419.7706 0.0566 -1.0000 -1.0000 0156204 1579096981.20 151.7342 59.9966 32.0000 2.0113 2.0128 419.4105 419.7886 0.0566 -1.0000 -1.0000 0156274 1579096981.30 151.6331 59.9966 32.0000 2.0111 2.0126 419.6813 420.0592 0.0564 -1.0000 -1.0000 0156344 1579096981.40 151.6331 59.9966 32.0000 2.0114 2.0129 419.7198 420.0970 0.0564 -1.0000 -1.0000 0156404 1579096981.50 151.6331 59.9966 32.0000 2.0092 2.0107 419.7385 420.1167 0.0565 -1.0000 -1.0000 0156464 1579096981.60 151.6331 59.9966 32.0000 2.0095 2.0110 419.6601 420.0368 0.0563 -1.0000 -1.0000 0156974 1579096981.70 151.6331 59.9966 32.0000 2.0090 2.0105 419.5866 419.9641 0.0565 -1.0000 -1.0000 0157044 1579096981.80 151.5913 59.9966 32.0000 2.0096 2.0111 419.5649 419.9430 0.0565 -1.0000 -1.0000 0157104 1579096981.90 151.3448 59.9966 32.0000 2.0096 2.0111 419.5670 419.9441 0.0563 -1.0000 -1.0000 0157173 1579096982.00 151.3448 59.9966 32.0000 2.0099 2.0114 419.7015 420.0781 0.0563 -1.0000 -1.0000 0157243 1579096982.10 151.3448 59.9966 32.0000 2.0087 2.0102 419.4536 419.8310 0.0564 -1.0000 -1.0000 0157473 1579096982.20 151.3448 59.9966 32.0000 2.0103 2.0118 419.5605 419.9381 0.0565 -1.0000 -1.0000 0157543 1579096982.30 151.3448 59.9966 32.0000 2.0106 2.0121 419.5350 419.9128 0.0564 -1.0000 -1.0000 0157603 1579096982.40 151.3448 59.9966 32.0000 2.0134 2.0149 419.4000 419.7774 0.0565 -1.0000 -1.0000 0157663 1579096982.50 151.4989 59.9966 32.0000 2.0117 2.0132 419.5241 419.9022 0.0566 -1.0000 -1.0000 0157743 1579096982.60 151.4989 59.9966 32.0000 2.0125 2.0140 419.5875 419.9664 0.0567 -1.0000 -1.0000 0157813 1579096982.70 151.4989 59.9966 32.0000 2.0101 2.0115 419.7198 420.0974 0.0564 -1.0000 -1.0000 0157943 1579096982.80 151.4989 59.9966 32.0000 2.0104 2.0119 419.6656 420.0438 0.0565 -1.0000 -1.0000 0158013 1579096982.90 151.4989 59.9966 32.0000 2.0117 2.0132 419.4597 419.8371 0.0565 -1.0000 -1.0000 0158073 1579096983.00 151.5331 59.9966 32.0000 2.0106 2.0121 419.4882 419.8661 0.0565 -1.0000 -1.0000 0158143 1579096983.10 151.5337 59.9966 32.0000 2.0107 2.0122 419.4568 419.8346 0.0565 -1.0000 -1.0000 0158213 1579096983.20 151.5337 59.9966 32.0000 2.0106 2.0121 419.4919 419.8698 0.0565 -1.0000 -1.0000 0158453 1579096983.30 151.5337 59.9966 32.0000 2.0103 2.0118 419.3499 419.7277 0.0565 -1.0000 -1.0000 0158523 1579096983.40 151.5337 59.9966 32.0000 2.0085 2.0100 419.4616 419.8404 0.0566 -1.0000 -1.0000 0158593 1579096983.50 151.5185 59.9966 32.0000 2.0112 2.0127 419.3913 419.7685 0.0563 -1.0000 -1.0000 0158653 1579096983.60 151.4455 59.9966 32.0000 2.0100 2.0115 419.4477 419.8261 0.0566 -1.0000 -1.0000 0158723 1579096983.70 151.4455 59.9966 32.0000 2.0112 2.0127 419.3812 419.7600 0.0567 -1.0000 -1.0000 0159462 1579096983.80 151.4455 59.9966 32.0000 2.0094 2.0109 419.5337 419.9134 0.0568 -1.0000 -1.0000 0159522 1579096983.90 151.4455 59.9966 32.0000 2.0094 2.0109 419.5989 419.9775 0.0565 -1.0000 -1.0000 0159602 1579096984.00 151.4455 59.9966 32.0000 2.0094 2.0109 419.4828 419.8589 0.0563 -1.0000 -1.0000 0159662 1579096984.10 151.4559 59.9966 32.0000 2.0091 2.0106 419.4608 419.8376 0.0564 -1.0000 -1.0000 0159722 1579096984.20 151.4559 59.9966 32.0000 2.0091 2.0106 419.3972 419.7758 0.0566 -1.0000 -1.0000 0159802 1579096984.30 151.4559 59.9966 32.0000 2.0119 2.0134 419.3383 419.7157 0.0564 -1.0000 -1.0000 0159862 1579096984.40 151.4559 59.9966 32.0000 2.0098 2.0113 419.3817 419.7589 0.0564 -1.0000 -1.0000 0159922 1579096984.50 151.4559 59.9966 32.0000 2.0107 2.0121 419.3572 419.7346 0.0564 -1.0000 -1.0000 0200002 1579096984.60 151.4559 59.9966 32.0000 2.0103 2.0118 419.2243 419.6017 0.0565 -1.0000 -1.0000 0200062 1579096984.70 151.6488 59.9955 32.0000 2.0099 2.0113 419.4888 419.8670 0.0566 -1.0000 -1.0000 0200192 1579096984.80 151.6488 59.9955 32.0000 2.0109 2.0124 419.5684 419.9470 0.0566 -1.0000 -1.0000 0200262 1579096984.90 151.6488 59.9955 32.0000 2.0110 2.0125 419.8441 420.2235 0.0567 -1.0000 -1.0000 0200322 1579096985.00 151.6488 59.9955 32.0000 2.0118 2.0133 419.7305 420.1089 0.0565 -1.0000 -1.0000 0200382 1579096985.10 151.6488 59.9955 32.0000 2.0111 2.0126 419.5456 419.9234 0.0565 -1.0000 -1.0000 0200462 1579096985.20 151.6488 59.9955 32.0000 2.0108 2.0123 419.3927 419.7727 0.0568 -1.0000 -1.0000 0200522 1579096985.30 151.8826 59.9955 32.0000 2.0104 2.0119 419.3940 419.7726 0.0566 -1.0000 -1.0000 0200592 1579096985.40 151.8826 59.9955 32.0000 2.0104 2.0119 419.8148 420.1937 0.0567 -1.0000 -1.0000 0200652 1579096985.50 151.8826 59.9955 32.0000 2.0101 2.0116 419.9868 420.3657 0.0566 -1.0000 -1.0000 0200742 1579096985.60 151.8826 59.9955 32.0000 2.0081 2.0095 419.7069 420.0860 0.0566 -1.0000 -1.0000 0200822 1579096985.70 151.8826 59.9955 32.0000 2.0100 2.0115 419.5092 419.8881 0.0567 -1.0000 -1.0000 0200881 1579096985.80 151.8826 59.9955 32.0000 2.0100 2.0115 419.4137 419.7927 0.0567 -1.0000 -1.0000 0200941 1579096985.90 151.8826 59.9955 32.0000 2.0116 2.0131 419.3063 419.6856 0.0567 -1.0000 -1.0000 0201011 1579096986.00 151.8826 59.9955 32.0000 2.0108 2.0123 419.5873 419.9659 0.0567 -1.0000 -1.0000 0201081 1579096986.10 151.8826 59.9955 32.0000 2.0098 2.0113 419.9107 420.2905 0.0566 -1.0000 -1.0000 0201141 1579096986.20 151.8826 59.9955 32.0000 2.0111 2.0126 419.7815 420.1597 0.0565 -1.0000 -1.0000 0201211 1579096986.30 151.8785 59.9955 32.0000 2.0104 2.0119 419.6084 419.9868 0.0566 -1.0000 -1.0000 0201731 1579096986.40 151.5829 59.9955 32.0000 2.0125 2.0140 419.4173 419.7959 0.0566 -1.0000 -1.0000 0201801 1579096986.50 151.5829 59.9955 32.0000 2.0105 2.0120 419.4743 419.8528 0.0566 -1.0000 -1.0000 0201871 1579096986.60 151.5829 59.9955 32.0000 2.0103 2.0118 419.4512 419.8281 0.0564 -1.0000 -1.0000 0201931 1579096986.70 151.5829 59.9955 32.0000 2.0091 2.0106 419.5504 419.9278 0.0564 -1.0000 -1.0000 0202001 1579096986.80 151.5829 59.9955 32.0000 2.0104 2.0118 419.6654 420.0425 0.0564 -1.0000 -1.0000 0202191 1579096986.90 151.6159 59.9955 32.0000 2.0091 2.0106 419.5735 419.9510 0.0564 -1.0000 -1.0000 0202251 1579096987.00 151.6159 59.9955 32.0000 2.0088 2.0103 419.7094 420.0861 0.0563 -1.0000 -1.0000 0202311 1579096987.10 151.6159 59.9955 32.0000 2.0097 2.0111 419.7049 420.0810 0.0563 -1.0000 -1.0000 0202391 1579096987.20 151.6159 59.9955 32.0000 2.0113 2.0128 419.5264 419.9033 0.0564 -1.0000 -1.0000 0202451 1579096987.30 151.6159 59.9955 32.0000 2.0102 2.0117 419.4840 419.8601 0.0562 -1.0000 -1.0000 0202701 1579096987.40 151.6159 59.9955 32.0000 2.0120 2.0135 419.2396 419.6152 0.0562 -1.0000 -1.0000 0202760 1579096987.50 151.6049 59.9955 32.0000 2.0121 2.0136 419.5304 419.9075 0.0565 -1.0000 -1.0000 0202831 1579096987.60 151.5696 59.9955 32.0000 2.0104 2.0119 419.8788 420.2564 0.0564 -1.0000 -1.0000 0202901 1579096987.70 151.5696 59.9955 32.0000 2.0100 2.0115 419.7973 420.1744 0.0564 -1.0000 -1.0000 0202960 1579096987.80 151.5696 59.9955 32.0000 2.0108 2.0123 419.6535 420.0307 0.0563 -1.0000 -1.0000 0203200 1579096987.90 151.5696 59.9955 32.0000 2.0111 2.0126 419.2562 419.6321 0.0562 -1.0000 -1.0000 0203270 1579096988.00 151.5696 59.9955 32.0000 2.0099 2.0114 419.2907 419.6672 0.0564 -1.0000 -1.0000 0203340 1579096988.10 151.5696 59.9955 32.0000 2.0116 2.0131 419.4576 419.8344 0.0563 -1.0000 -1.0000 0203400 1579096988.20 151.5696 59.9955 32.0000 2.0110 2.0125 419.5592 419.9354 0.0563 -1.0000 -1.0000 0203470 1579096988.30 151.6253 59.9955 32.0000 2.0112 2.0127 419.8405 420.2176 0.0564 -1.0000 -1.0000 0203540 1579096988.40 151.6337 59.9955 32.0000 2.0135 2.0150 419.5736 419.9505 0.0563 -1.0000 -1.0000 0203600 1579096988.50 151.6337 59.9955 32.0000 2.0112 2.0127 419.4032 419.7824 0.0566 -1.0000 -1.0000 0203670 1579096988.60 151.6337 59.9955 32.0000 2.0103 2.0118 419.3573 419.7343 0.0565 -1.0000 -1.0000 0203730 1579096988.70 151.6337 59.9955 32.0000 2.0078 2.0093 419.5382 419.9167 0.0566 -1.0000 -1.0000 0203800 1579096988.80 151.6185 59.9955 32.0000 2.0097 2.0112 419.8738 420.2517 0.0565 -1.0000 -1.0000 0203990 1579096988.90 151.4058 59.9955 32.0000 2.0087 2.0102 419.6659 420.0442 0.0566 -1.0000 -1.0000 0204050 1579096989.00 151.4058 59.9955 32.0000 2.0102 2.0116 419.3786 419.7584 0.0568 -1.0000 -1.0000 0204210 1579096989.10 151.4058 59.9955 32.0000 2.0110 2.0125 419.3130 419.6909 0.0565 -1.0000 -1.0000 0204280 1579096989.20 151.4058 59.9955 32.0000 2.0114 2.0129 419.3573 419.7345 0.0564 -1.0000 -1.0000 0204340 1579096989.30 151.4058 59.9955 32.0000 2.0110 2.0125 419.3818 419.7611 0.0568 -1.0000 -1.0000 0204410 1579096989.40 151.4790 59.9955 32.0000 2.0093 2.0108 419.6792 420.0587 0.0566 -1.0000 -1.0000 0204470 1579096989.50 151.4790 59.9955 32.0000 2.0097 2.0112 419.5634 419.9412 0.0565 -1.0000 -1.0000 0204540 1579096989.60 151.4790 59.9955 32.0000 2.0089 2.0104 419.5934 419.9712 0.0565 -1.0000 -1.0000 0204609 1579096989.70 151.4790 59.9955 32.0000 2.0086 2.0101 419.6340 420.0123 0.0566 -1.0000 -1.0000 0204670 1579096989.80 151.4790 59.9955 32.0000 2.0096 2.0110 419.7762 420.1540 0.0564 -1.0000 -1.0000 0204739 1579096989.90 151.4790 59.9955 32.0000 2.0105 2.0120 419.5695 419.9462 0.0564 -1.0000 -1.0000 0205229 1579096990.00 151.6279 59.9963 32.0000 2.0093 2.0108 419.4257 419.8040 0.0566 -1.0000 -1.0000 0205289 1579096990.10 151.6279 59.9963 32.0000 2.0120 2.0135 419.4270 419.8061 0.0567 -1.0000 -1.0000 0205349 1579096990.20 151.6279 59.9963 32.0000 2.0119 2.0133 419.5860 419.9637 0.0564 -1.0000 -1.0000 0205429 1579096990.30 151.6279 59.9963 32.0000 2.0110 2.0125 419.6167 419.9947 0.0565 -1.0000 -1.0000 0205489 1579096990.40 151.6279 59.9963 32.0000 2.0121 2.0135 419.9206 420.2972 0.0564 -1.0000 -1.0000 0205559 1579096990.50 151.6279 59.9963 32.0000 2.0099 2.0114 419.6832 420.0616 0.0566 -1.0000 -1.0000 0205629 1579096990.60 151.4359 59.9963 32.0000 2.0119 2.0134 419.4849 419.8627 0.0565 -1.0000 -1.0000 0205699 1579096990.70 151.4359 59.9963 32.0000 2.0099 2.0114 419.3986 419.7759 0.0565 -1.0000 -1.0000 0205759 1579096990.80 151.4359 59.9963 32.0000 2.0101 2.0116 419.4028 419.7807 0.0565 -1.0000 -1.0000 0205829 1579096990.90 151.4359 59.9963 32.0000 2.0098 2.0113 419.4473 419.8247 0.0564 -1.0000 -1.0000 0205889 1579096991.00 151.4359 59.9963 32.0000 2.0121 2.0136 419.4161 419.7923 0.0563 -1.0000 -1.0000 0205959 1579096991.10 151.3569 59.9963 32.0000 2.0102 2.0117 419.5365 419.9141 0.0565 -1.0000 -1.0000 0206039 1579096991.20 151.3569 59.9963 32.0000 2.0080 2.0095 419.4163 419.7937 0.0564 -1.0000 -1.0000 0206099 1579096991.30 151.3569 59.9963 32.0000 2.0096 2.0110 419.4027 419.7795 0.0563 -1.0000 -1.0000 0206169 1579096991.40 151.3569 59.9963 32.0000 2.0102 2.0117 419.4720 419.8484 0.0564 -1.0000 -1.0000 0206229 1579096991.50 151.3569 59.9963 32.0000 2.0094 2.0109 419.4137 419.7916 0.0565 -1.0000 -1.0000 0206299 1579096991.60 151.3569 59.9963 32.0000 2.0104 2.0119 419.7310 420.1079 0.0563 -1.0000 -1.0000 0206369 1579096991.70 151.3569 59.9963 32.0000 2.0093 2.0108 419.7810 420.1599 0.0567 -1.0000 -1.0000 0206429 1579096991.80 151.3569 59.9963 32.0000 2.0091 2.0106 419.5229 419.9011 0.0566 -1.0000 -1.0000 0206499 1579096991.90 151.3569 59.9963 32.0000 2.0101 2.0116 419.5022 419.8794 0.0564 -1.0000 -1.0000 0206738 1579096992.00 151.3569 59.9963 32.0000 2.0093 2.0108 419.6482 420.0248 0.0563 -1.0000 -1.0000 0206798 1579096992.10 151.3569 59.9963 32.0000 2.0097 2.0112 419.4793 419.8568 0.0565 -1.0000 -1.0000 0206858 1579096992.20 151.3430 59.9963 32.0000 2.0097 2.0112 419.5495 419.9257 0.0563 -1.0000 -1.0000 0206938 1579096992.30 151.3430 59.9963 32.0000 2.0100 2.0115 419.4917 419.8692 0.0564 -1.0000 -1.0000 0206998 1579096992.40 151.3430 59.9963 32.0000 2.0094 2.0109 419.3548 419.7317 0.0564 -1.0000 -1.0000 0207938 1579096992.50 151.3430 59.9963 32.0000 2.0076 2.0091 419.3124 419.6890 0.0564 -1.0000 -1.0000 0208008 1579096992.60 151.3430 59.9963 32.0000 2.0107 2.0122 419.4017 419.7787 0.0564 -1.0000 -1.0000 0208078 1579096992.70 151.4491 59.9963 32.0000 2.0098 2.0112 419.7414 420.1179 0.0563 -1.0000 -1.0000 0208138 1579096992.80 151.5614 59.9963 32.0000 2.0087 2.0102 419.6560 420.0326 0.0563 -1.0000 -1.0000 0208208 1579096992.90 151.5614 59.9963 32.0000 2.0100 2.0115 419.7250 420.1019 0.0564 -1.0000 -1.0000 0208278 1579096993.00 151.5614 59.9963 32.0000 2.0114 2.0129 419.6715 420.0489 0.0564 -1.0000 -1.0000 0208348 1579096993.10 151.5614 59.9963 32.0000 2.0109 2.0124 419.4431 419.8197 0.0564 -1.0000 -1.0000 0208418 1579096993.20 151.5614 59.9963 32.0000 2.0111 2.0126 419.3827 419.7595 0.0563 -1.0000 -1.0000 0208487 1579096993.30 151.4951 59.9963 32.0000 2.0117 2.0132 419.2217 419.5984 0.0564 -1.0000 -1.0000 0208557 1579096993.40 151.4951 59.9963 32.0000 2.0113 2.0128 419.4037 419.7806 0.0565 -1.0000 -1.0000 0208617 1579096993.50 151.4951 59.9963 32.0000 2.0085 2.0100 419.6346 420.0115 0.0562 -1.0000 -1.0000 0208687 1579096993.60 151.4951 59.9963 32.0000 2.0093 2.0108 419.6345 420.0101 0.0562 -1.0000 -1.0000 0208757 1579096993.70 151.4951 59.9963 32.0000 2.0091 2.0106 419.6734 420.0499 0.0562 -1.0000 -1.0000 0208817 1579096993.80 151.4108 59.9963 32.0000 2.0092 2.0107 419.5364 419.9131 0.0564 -1.0000 -1.0000 0208877 1579096993.90 151.4024 59.9963 32.0000 2.0091 2.0106 419.5922 419.9692 0.0564 -1.0000 -1.0000 0208957 1579096994.00 151.4024 59.9963 32.0000 2.0088 2.0103 419.5045 419.8818 0.0564 -1.0000 -1.0000 0209017 1579096994.10 151.4024 59.9963 32.0000 2.0091 2.0105 419.4768 419.8529 0.0562 -1.0000 -1.0000 0209077 1579096994.20 151.4024 59.9963 32.0000 2.0092 2.0107 419.4736 419.8496 0.0563 -1.0000 -1.0000 0209147 1579096994.30 151.4024 59.9963 32.0000 2.0088 2.0103 419.5261 419.9027 0.0563 -1.0000 -1.0000 0209217 1579096994.40 151.3806 59.9963 32.0000 2.0101 2.0115 419.4815 419.8593 0.0565 -1.0000 -1.0000 0209277 1579096994.50 151.3806 59.9963 32.0000 2.0108 2.0123 419.5087 419.8858 0.0564 -1.0000 -1.0000 0209437 1579096994.60 151.3806 59.9963 32.0000 2.0109 2.0124 419.4416 419.8191 0.0565 -1.0000 -1.0000 0209497 1579096994.70 151.3806 59.9963 32.0000 2.0109 2.0124 419.4668 419.8439 0.0564 -1.0000 -1.0000 0209557 1579096994.80 151.3806 59.9963 32.0000 2.0105 2.0120 419.5095 419.8869 0.0565 -1.0000 -1.0000 0209627 1579096994.90 151.5360 59.9947 32.0000 2.0099 2.0114 419.6089 419.9865 0.0564 -1.0000 -1.0000 0209697 1579096995.00 151.5360 59.9947 32.0000 2.0098 2.0113 419.7631 420.1405 0.0564 -1.0000 -1.0000 0209967 1579096995.10 151.5360 59.9947 32.0000 2.0097 2.0112 419.8543 420.2320 0.0565 -1.0000 -1.0000 0210037 1579096995.20 151.5360 59.9947 32.0000 2.0110 2.0124 419.7236 420.1002 0.0563 -1.0000 -1.0000 0210107 1579096995.30 151.5360 59.9947 32.0000 2.0117 2.0132 419.3909 419.7676 0.0564 -1.0000 -1.0000 0210177 1579096995.40 151.5360 59.9947 32.0000 2.0111 2.0126 419.3900 419.7679 0.0566 -1.0000 -1.0000 0210236 1579096995.50 151.3348 59.9947 32.0000 2.0094 2.0109 419.4508 419.8275 0.0564 -1.0000 -1.0000 0210536 1579096995.60 151.3348 59.9947 32.0000 2.0092 2.0106 419.6783 420.0559 0.0564 -1.0000 -1.0000 0210616 1579096995.70 151.3348 59.9947 32.0000 2.0085 2.0100 419.6326 420.0107 0.0565 -1.0000 -1.0000 0210676 1579096995.80 151.3348 59.9947 32.0000 2.0088 2.0103 419.7180 420.0950 0.0563 -1.0000 -1.0000 0210746 1579096995.90 151.3348 59.9947 32.0000 2.0118 2.0133 419.7083 420.0854 0.0564 -1.0000 -1.0000 0210816 1579096996.00 151.5123 59.9947 32.0000 2.0112 2.0127 419.6928 420.0705 0.0564 -1.0000 -1.0000 0211196 1579096996.10 151.5123 59.9947 32.0000 2.0090 2.0104 419.5617 419.9380 0.0563 -1.0000 -1.0000 0211256 1579096996.20 151.5123 59.9947 32.0000 2.0117 2.0132 419.4021 419.7795 0.0565 -1.0000 -1.0000 0211326 1579096996.30 151.5123 59.9947 32.0000 2.0107 2.0121 419.5132 419.8905 0.0565 -1.0000 -1.0000 0211386 1579096996.40 151.5123 59.9947 32.0000 2.0100 2.0115 419.3773 419.7544 0.0563 -1.0000 -1.0000 0211456 1579096996.50 151.4819 59.9947 32.0000 2.0106 2.0121 419.4660 419.8424 0.0563 -1.0000 -1.0000 0211686 1579096996.60 151.4633 59.9947 32.0000 2.0098 2.0113 419.4479 419.8250 0.0563 -1.0000 -1.0000 0211746 1579096996.70 151.4633 59.9947 32.0000 2.0098 2.0113 419.3605 419.7374 0.0565 -1.0000 -1.0000 0211816 1579096996.80 151.4633 59.9947 32.0000 2.0103 2.0118 419.3843 419.7608 0.0563 -1.0000 -1.0000 0211886 1579096996.90 151.4633 59.9947 32.0000 2.0111 2.0126 419.3540 419.7301 0.0564 -1.0000 -1.0000 0211946 1579096997.00 151.4633 59.9947 32.0000 2.0110 2.0125 419.4183 419.7946 0.0562 -1.0000 -1.0000 0212006 1579096997.10 151.3584 59.9947 32.0000 2.0106 2.0121 419.6817 420.0582 0.0563 -1.0000 -1.0000 0212086 1579096997.20 151.3584 59.9947 32.0000 2.0094 2.0109 419.6978 420.0742 0.0563 -1.0000 -1.0000 0212145 1579096997.30 151.3584 59.9947 32.0000 2.0091 2.0106 419.7874 420.1636 0.0562 -1.0000 -1.0000 0212216 1579096997.40 151.3584 59.9947 32.0000 2.0100 2.0115 419.6715 420.0469 0.0561 -1.0000 -1.0000 0212286 1579096997.50 151.3584 59.9947 32.0000 2.0101 2.0116 419.6039 419.9792 0.0562 -1.0000 -1.0000 0212455 1579096997.60 151.4453 59.9947 32.0000 2.0104 2.0119 419.5732 419.9498 0.0563 -1.0000 -1.0000 0212525 1579096997.70 151.4987 59.9947 32.0000 2.0100 2.0115 419.4914 419.8662 0.0561 -1.0000 -1.0000 0212585 1579096997.80 151.4987 59.9947 32.0000 2.0130 2.0145 419.3527 419.7277 0.0561 -1.0000 -1.0000 0212655 1579096997.90 151.4987 59.9947 32.0000 2.0129 2.0144 419.3177 419.6935 0.0562 -1.0000 -1.0000 0212725 1579096998.00 151.4987 59.9947 32.0000 2.0112 2.0127 419.5426 419.9183 0.0562 -1.0000 -1.0000 0212785 1579096998.10 151.5024 59.9947 32.0000 2.0102 2.0117 419.5676 419.9435 0.0562 -1.0000 -1.0000 0212965 1579096998.20 151.5624 59.9947 32.0000 2.0104 2.0119 419.7721 420.1482 0.0563 -1.0000 -1.0000 0213035 1579096998.30 151.5624 59.9947 32.0000 2.0089 2.0103 419.8310 420.2075 0.0562 -1.0000 -1.0000 0213095 1579096998.40 151.5624 59.9947 32.0000 2.0097 2.0111 419.7057 420.0807 0.0561 -1.0000 -1.0000 0213165 1579096998.50 151.5624 59.9947 32.0000 2.0114 2.0129 419.6635 420.0388 0.0561 -1.0000 -1.0000 0213235 1579096998.60 151.5624 59.9947 32.0000 2.0104 2.0119 419.5849 419.9595 0.0560 -1.0000 -1.0000 0213925 1579096998.70 151.5946 59.9947 32.0000 2.0107 2.0122 419.6060 419.9832 0.0563 -1.0000 -1.0000 0213985 1579096998.80 151.5946 59.9947 32.0000 2.0106 2.0121 419.4195 419.7949 0.0561 -1.0000 -1.0000 0214064 1579096998.90 151.5946 59.9947 32.0000 2.0113 2.0128 419.4766 419.8526 0.0563 -1.0000 -1.0000 0214125 1579096999.00 151.5946 59.9947 32.0000 2.0096 2.0111 419.4322 419.8075 0.0562 -1.0000 -1.0000 0214185 1579096999.10 151.5946 59.9947 32.0000 2.0096 2.0111 419.6749 420.0511 0.0561 -1.0000 -1.0000 0214774 1579096999.20 151.6061 59.9947 32.0000 2.0097 2.0112 419.7298 420.1042 0.0559 -1.0000 -1.0000 0214834 1579096999.30 151.6318 59.9947 32.0000 2.0098 2.0113 419.6775 420.0534 0.0562 -1.0000 -1.0000 0214904 1579096999.40 151.6318 59.9947 32.0000 2.0084 2.0099 419.6965 420.0720 0.0562 -1.0000 -1.0000 0214974 1579096999.50 151.6318 59.9947 32.0000 2.0116 2.0131 419.5742 419.9503 0.0561 -1.0000 -1.0000 0215034 1579096999.60 151.6318 59.9947 32.0000 2.0120 2.0134 419.5515 419.9273 0.0561 -1.0000 -1.0000 0215114 1579096999.70 151.6318 59.9947 32.0000 2.0138 2.0152 419.4973 419.8724 0.0561 -1.0000 -1.0000 0215174 1579096999.80 151.4388 59.9972 32.0000 2.0116 2.0131 419.3051 419.6806 0.0561 -1.0000 -1.0000 0215244 1579096999.90 151.4388 59.9972 32.0000 2.0113 2.0128 419.3800 419.7543 0.0560 -1.0000 -1.0000 0215314 1579097000.00 151.4388 59.9972 32.0000 2.0106 2.0121 419.3477 419.7222 0.0560 -1.0000 -1.0000 0215374 1579097000.10 151.4388 59.9972 32.0000 2.0096 2.0111 419.3996 419.7751 0.0561 -1.0000 -1.0000 0215434 1579097000.20 151.4388 59.9972 32.0000 2.0098 2.0113 419.6757 420.0515 0.0562 -1.0000 -1.0000 0215514 1579097000.30 151.4388 59.9972 32.0000 2.0101 2.0116 419.6531 420.0285 0.0561 -1.0000 -1.0000 0215574 1579097000.40 151.4388 59.9972 32.0000 2.0121 2.0136 419.6975 420.0724 0.0560 -1.0000 -1.0000 0215634 1579097000.50 151.4839 59.9972 32.0000 2.0132 2.0146 419.4781 419.8531 0.0561 -1.0000 -1.0000 0215714 1579097000.60 151.5316 59.9972 32.0000 2.0114 2.0129 419.6418 420.0178 0.0562 -1.0000 -1.0000 0215774 1579097000.70 151.5316 59.9972 32.0000 2.0099 2.0114 419.7363 420.1120 0.0562 -1.0000 -1.0000 0215833 1579097000.80 151.5316 59.9972 32.0000 2.0099 2.0114 419.8294 420.2056 0.0562 -1.0000 -1.0000 0215914 1579097000.90 151.5316 59.9972 32.0000 2.0095 2.0110 419.6834 420.0583 0.0561 -1.0000 -1.0000 0215973 1579097001.00 151.5316 59.9972 32.0000 2.0098 2.0113 419.6814 420.0569 0.0561 -1.0000 -1.0000 0216034 1579097001.10 151.5316 59.9972 32.0000 2.0084 2.0099 419.7574 420.1332 0.0562 -1.0000 -1.0000 0216103 1579097001.20 151.3588 59.9972 32.0000 2.0098 2.0113 419.7226 420.0987 0.0562 -1.0000 -1.0000 0216173 1579097001.30 151.3588 59.9972 32.0000 2.0093 2.0108 419.7062 420.0825 0.0563 -1.0000 -1.0000 0216243 1579097001.40 151.3588 59.9972 32.0000 2.0097 2.0112 419.5043 419.8799 0.0562 -1.0000 -1.0000 0216303 1579097001.50 151.3588 59.9972 32.0000 2.0104 2.0119 419.4451 419.8211 0.0562 -1.0000 -1.0000 0216363 1579097001.60 151.3588 59.9972 32.0000 2.0091 2.0106 419.3377 419.7133 0.0562 -1.0000 -1.0000 0216443 1579097001.70 151.4036 59.9972 32.0000 2.0107 2.0122 419.3235 419.7000 0.0563 -1.0000 -1.0000 0216503 1579097001.80 151.4368 59.9972 32.0000 2.0112 2.0127 419.3275 419.7029 0.0562 -1.0000 -1.0000 0216563 1579097001.90 151.4368 59.9972 32.0000 2.0107 2.0122 419.5327 419.9101 0.0566 -1.0000 -1.0000 0216633 1579097002.00 151.4368 59.9972 32.0000 2.0107 2.0122 419.6788 420.0556 0.0563 -1.0000 -1.0000 0216703 1579097002.10 151.4368 59.9972 32.0000 2.0097 2.0111 419.7300 420.1060 0.0562 -1.0000 -1.0000 0216763 1579097002.20 151.4368 59.9972 32.0000 2.0102 2.0117 419.7499 420.1274 0.0565 -1.0000 -1.0000 0217203 1579097002.30 151.4826 59.9972 32.0000 2.0097 2.0112 419.6784 420.0552 0.0563 -1.0000 -1.0000 0217263 1579097002.40 151.5823 59.9972 32.0000 2.0108 2.0123 419.7224 420.0990 0.0563 -1.0000 -1.0000 0217323 1579097002.50 151.5823 59.9972 32.0000 2.0111 2.0126 419.6384 420.0151 0.0563 -1.0000 -1.0000 0217403 1579097002.60 151.5823 59.9972 32.0000 2.0106 2.0121 419.4059 419.7824 0.0564 -1.0000 -1.0000 0217463 1579097002.70 151.5823 59.9972 32.0000 2.0110 2.0124 419.5404 419.9177 0.0564 -1.0000 -1.0000 0217693 1579097002.80 151.5823 59.9972 32.0000 2.0106 2.0121 419.4151 419.7902 0.0562 -1.0000 -1.0000 0217762 1579097002.90 151.7014 59.9972 32.0000 2.0105 2.0120 419.3962 419.7726 0.0563 -1.0000 -1.0000 0217833 1579097003.00 151.7014 59.9972 32.0000 2.0118 2.0133 419.5525 419.9295 0.0564 -1.0000 -1.0000 0217893 1579097003.10 151.7014 59.9972 32.0000 2.0102 2.0117 419.7172 420.0945 0.0563 -1.0000 -1.0000 0217962 1579097003.20 151.7014 59.9972 32.0000 2.0103 2.0118 419.7961 420.1729 0.0564 -1.0000 -1.0000 0218192 1579097003.30 151.7014 59.9972 32.0000 2.0112 2.0127 419.7469 420.1235 0.0562 -1.0000 -1.0000 0218262 1579097003.40 151.5511 59.9972 32.0000 2.0100 2.0115 419.6260 420.0012 0.0562 -1.0000 -1.0000 0218322 1579097003.50 151.5033 59.9972 32.0000 2.0107 2.0122 419.4806 419.8575 0.0563 -1.0000 -1.0000 0218392 1579097003.60 151.5033 59.9972 32.0000 2.0102 2.0117 419.5684 419.9440 0.0562 -1.0000 -1.0000 0218462 1579097003.70 151.5033 59.9972 32.0000 2.0099 2.0114 419.4313 419.8094 0.0566 -1.0000 -1.0000 0218752 1579097003.80 151.5033 59.9972 32.0000 2.0101 2.0116 419.5078 419.8852 0.0563 -1.0000 -1.0000 0218812 1579097003.90 151.5033 59.9972 32.0000 2.0094 2.0109 419.5774 419.9540 0.0564 -1.0000 -1.0000 0218882 1579097004.00 151.5059 59.9972 32.0000 2.0096 2.0110 419.6260 420.0043 0.0566 -1.0000 -1.0000 0218952 1579097004.10 151.5059 59.9972 32.0000 2.0109 2.0124 419.6051 419.9833 0.0565 -1.0000 -1.0000 0219012 1579097004.20 151.5059 59.9972 32.0000 2.0107 2.0121 419.6068 419.9850 0.0566 -1.0000 -1.0000 0219082 1579097004.30 151.5059 59.9972 32.0000 2.0089 2.0104 419.6846 420.0637 0.0567 -1.0000 -1.0000 0219212 1579097004.40 151.5059 59.9972 32.0000 2.0104 2.0119 419.8236 420.2036 0.0568 -1.0000 -1.0000 0219272 1579097004.50 151.4793 59.9972 32.0000 2.0082 2.0097 419.9003 420.2796 0.0566 -1.0000 -1.0000 0219342 1579097004.60 151.4773 59.9972 32.0000 2.0090 2.0105 419.7483 420.1269 0.0566 -1.0000 -1.0000 0219412 1579097004.70 151.4773 59.9972 32.0000 2.0098 2.0113 419.3854 419.7645 0.0566 -1.0000 -1.0000 0219472 1579097004.80 151.4773 59.9972 32.0000 2.0118 2.0133 419.4097 419.7873 0.0565 -1.0000 -1.0000 0219542 1579097004.90 151.4773 59.9972 32.0000 2.0112 2.0127 419.3526 419.7309 0.0567 -1.0000 -1.0000 0219612 1579097005.00 151.4881 59.9973 32.0000 2.0116 2.0131 419.3392 419.7188 0.0567 -1.0000 -1.0000 0219671 1579097005.10 151.5763 59.9977 32.0000 2.0109 2.0124 419.5554 419.9346 0.0568 -1.0000 -1.0000 0219741 1579097005.20 151.5763 59.9977 32.0000 2.0103 2.0118 419.6008 419.9791 0.0565 -1.0000 -1.0000 0219801 1579097005.30 151.5763 59.9977 32.0000 2.0091 2.0106 419.6875 420.0656 0.0565 -1.0000 -1.0000 0220891 1579097005.40 151.5763 59.9977 32.0000 2.0110 2.0125 419.7592 420.1373 0.0566 -1.0000 -1.0000 0220951 1579097005.50 151.5763 59.9977 32.0000 2.0107 2.0122 419.8977 420.2766 0.0566 -1.0000 -1.0000 0221011 1579097005.60 151.7221 59.9977 32.0000 2.0129 2.0144 419.6871 420.0657 0.0566 -1.0000 -1.0000 0221081 1579097005.70 151.7307 59.9977 32.0000 2.0129 2.0144 419.6354 420.0143 0.0566 -1.0000 -1.0000 0221151 1579097005.80 151.7307 59.9977 32.0000 2.0124 2.0139 419.7199 420.0968 0.0563 -1.0000 -1.0000 0221211 1579097005.90 151.7307 59.9977 32.0000 2.0115 2.0130 419.7515 420.1280 0.0564 -1.0000 -1.0000 0221281 1579097006.00 151.7307 59.9977 32.0000 2.0097 2.0112 419.8811 420.2585 0.0564 -1.0000 -1.0000 0221341 1579097006.10 151.6306 59.9977 32.0000 2.0095 2.0110 419.7466 420.1246 0.0565 -1.0000 -1.0000 0221411 1579097006.20 151.2582 59.9977 32.0000 2.0100 2.0115 419.6755 420.0530 0.0564 -1.0000 -1.0000 0221501 1579097006.30 151.2582 59.9977 32.0000 2.0088 2.0103 419.6309 420.0077 0.0563 -1.0000 -1.0000 0221560 1579097006.40 151.2582 59.9977 32.0000 2.0099 2.0114 419.6856 420.0628 0.0565 -1.0000 -1.0000 0221631 1579097006.50 151.2582 59.9977 32.0000 2.0092 2.0107 419.6862 420.0656 0.0567 -1.0000 -1.0000 0221701 1579097006.60 151.2582 59.9977 32.0000 2.0089 2.0104 419.5482 419.9237 0.0563 -1.0000 -1.0000 0221760 1579097006.70 151.3886 59.9977 32.0000 2.0098 2.0113 419.6756 420.0552 0.0567 -1.0000 -1.0000 0221821 1579097006.80 151.3886 59.9977 32.0000 2.0089 2.0104 419.6550 420.0336 0.0566 -1.0000 -1.0000 0221970 1579097006.90 151.3886 59.9977 32.0000 2.0109 2.0124 419.4708 419.8497 0.0566 -1.0000 -1.0000 0222030 1579097007.00 151.3886 59.9977 32.0000 2.0114 2.0129 419.3348 419.7131 0.0566 -1.0000 -1.0000 0222090 1579097007.10 151.3886 59.9977 32.0000 2.0109 2.0123 419.6552 420.0330 0.0564 -1.0000 -1.0000 0222170 1579097007.20 151.4254 59.9977 32.0000 2.0113 2.0128 419.9057 420.2843 0.0566 -1.0000 -1.0000 0222230 1579097007.30 151.4632 59.9977 32.0000 2.0111 2.0126 419.8470 420.2260 0.0567 -1.0000 -1.0000 0222300 1579097007.40 151.4632 59.9977 32.0000 2.0123 2.0138 419.4656 419.8445 0.0567 -1.0000 -1.0000 0222370 1579097007.50 151.4632 59.9977 32.0000 2.0117 2.0132 419.4736 419.8522 0.0566 -1.0000 -1.0000 0222430 1579097007.60 151.4632 59.9977 32.0000 2.0112 2.0127 419.4137 419.7921 0.0566 -1.0000 -1.0000 0222510 1579097007.70 151.4632 59.9977 32.0000 2.0090 2.0105 419.4762 419.8559 0.0568 -1.0000 -1.0000 0222570 1579097007.80 151.4204 59.9977 32.0000 2.0099 2.0114 419.3799 419.7595 0.0568 -1.0000 -1.0000 0222630 1579097007.90 151.4204 59.9977 32.0000 2.0101 2.0116 419.3815 419.7612 0.0568 -1.0000 -1.0000 0222980 1579097008.00 151.4204 59.9977 32.0000 2.0094 2.0109 419.5656 419.9445 0.0567 -1.0000 -1.0000 0223040 1579097008.10 151.4204 59.9977 32.0000 2.0100 2.0115 419.5807 419.9600 0.0567 -1.0000 -1.0000 0223100 1579097008.20 151.4204 59.9977 32.0000 2.0090 2.0105 419.4505 419.8295 0.0567 -1.0000 -1.0000 0223180 1579097008.30 151.4204 59.9977 32.0000 2.0084 2.0098 419.4953 419.8742 0.0568 -1.0000 -1.0000 0223240 1579097008.40 151.3733 59.9977 32.0000 2.0086 2.0101 419.5603 419.9399 0.0567 -1.0000 -1.0000 0223300 1579097008.50 151.3733 59.9977 32.0000 2.0097 2.0112 419.6824 420.0619 0.0567 -1.0000 -1.0000 0223370 1579097008.60 151.3733 59.9977 32.0000 2.0088 2.0103 419.7236 420.1028 0.0567 -1.0000 -1.0000 0223439 1579097008.70 151.3733 59.9977 32.0000 2.0090 2.0105 419.6721 420.0504 0.0566 -1.0000 -1.0000 0223500 1579097008.80 151.3733 59.9977 32.0000 2.0089 2.0104 419.7955 420.1751 0.0566 -1.0000 -1.0000 0223569 1579097008.90 151.5101 59.9977 32.0000 2.0088 2.0103 419.7215 420.1002 0.0566 -1.0000 -1.0000 0223949 1579097009.00 151.5286 59.9977 32.0000 2.0092 2.0107 419.8706 420.2500 0.0566 -1.0000 -1.0000 0224009 1579097009.10 151.5286 59.9977 32.0000 2.0109 2.0124 419.7124 420.0904 0.0565 -1.0000 -1.0000 0224089 1579097009.20 151.5286 59.9977 32.0000 2.0107 2.0122 419.6897 420.0676 0.0565 -1.0000 -1.0000 0224149 1579097009.30 151.5286 59.9977 32.0000 2.0106 2.0121 419.4410 419.8191 0.0566 -1.0000 -1.0000 0224229 1579097009.40 151.5286 59.9977 32.0000 2.0098 2.0113 419.6540 420.0330 0.0566 -1.0000 -1.0000 0224289 1579097009.50 151.6011 59.9977 32.0000 2.0096 2.0111 419.4123 419.7896 0.0564 -1.0000 -1.0000 0224349 1579097009.60 151.6011 59.9977 32.0000 2.0106 2.0121 419.3865 419.7639 0.0564 -1.0000 -1.0000 0224429 1579097009.70 151.6011 59.9977 32.0000 2.0108 2.0123 419.4352 419.8124 0.0564 -1.0000 -1.0000 0224489 1579097009.80 151.6011 59.9977 32.0000 2.0116 2.0131 419.4949 419.8726 0.0565 -1.0000 -1.0000 0224549 1579097009.90 151.6011 59.9977 32.0000 2.0092 2.0107 419.4086 419.7863 0.0565 -1.0000 -1.0000 0225249 1579097010.00 151.7776 59.9997 32.0000 2.0100 2.0115 419.5355 419.9129 0.0564 -1.0000 -1.0000 0225309 1579097010.10 151.8354 60.0004 32.0000 2.0117 2.0132 419.7584 420.1357 0.0565 -1.0000 -1.0000 0225378 1579097010.20 151.8354 60.0004 32.0000 2.0122 2.0137 419.8282 420.2066 0.0565 -1.0000 -1.0000 0225448 1579097010.30 151.8354 60.0004 32.0000 2.0115 2.0130 419.5742 419.9521 0.0565 -1.0000 -1.0000 0225508 1579097010.40 151.8354 60.0004 32.0000 2.0118 2.0133 419.5443 419.9215 0.0564 -1.0000 -1.0000 0225578 1579097010.50 151.8354 60.0004 32.0000 2.0115 2.0130 419.6920 420.0694 0.0565 -1.0000 -1.0000 0225648 1579097010.60 151.8354 60.0004 32.0000 2.0104 2.0119 419.9144 420.2927 0.0565 -1.0000 -1.0000 0225708 1579097010.70 151.4153 60.0004 32.0000 2.0091 2.0106 419.8152 420.1919 0.0563 -1.0000 -1.0000 0225778 1579097010.80 151.4153 60.0004 32.0000 2.0081 2.0096 419.7665 420.1450 0.0567 -1.0000 -1.0000 0225848 1579097010.90 151.4153 60.0004 32.0000 2.0080 2.0095 419.6625 420.0403 0.0564 -1.0000 -1.0000 0225908 1579097011.00 151.4153 60.0004 32.0000 2.0080 2.0095 419.7035 420.0809 0.0565 -1.0000 -1.0000 0225968 1579097011.10 151.4153 60.0004 32.0000 2.0081 2.0096 419.6021 419.9808 0.0566 -1.0000 -1.0000 0226038 1579097011.20 151.4089 60.0004 32.0000 2.0075 2.0090 419.7722 420.1493 0.0564 -1.0000 -1.0000 0226108 1579097011.30 151.3640 60.0004 32.0000 2.0091 2.0106 419.5919 419.9696 0.0564 -1.0000 -1.0000 0226178 1579097011.40 151.3640 60.0004 32.0000 2.0102 2.0117 419.5549 419.9306 0.0561 -1.0000 -1.0000 0226238 1579097011.50 151.3640 60.0004 32.0000 2.0096 2.0111 419.4997 419.8761 0.0563 -1.0000 -1.0000 0226308 1579097011.60 151.3640 60.0004 32.0000 2.0084 2.0099 419.5759 419.9520 0.0562 -1.0000 -1.0000 0226378 1579097011.70 151.3640 60.0004 32.0000 2.0086 2.0101 419.6442 420.0202 0.0562 -1.0000 -1.0000 0226438 1579097011.80 151.3888 60.0004 32.0000 2.0094 2.0109 419.5820 419.9588 0.0563 -1.0000 -1.0000 0226498 1579097011.90 151.3896 60.0004 32.0000 2.0094 2.0109 419.5486 419.9256 0.0564 -1.0000 -1.0000 0226578 1579097012.00 151.3896 60.0004 32.0000 2.0089 2.0104 419.5658 419.9409 0.0562 -1.0000 -1.0000 0227727 1579097012.10 151.3896 60.0004 32.0000 2.0094 2.0109 419.6210 419.9982 0.0564 -1.0000 -1.0000 0227787 1579097012.20 151.3896 60.0004 32.0000 2.0083 2.0098 419.6193 419.9951 0.0562 -1.0000 -1.0000 0227857 1579097012.30 151.3896 60.0004 32.0000 2.0082 2.0097 419.6120 419.9895 0.0565 -1.0000 -1.0000 0227917 1579097012.40 151.6313 60.0004 32.0000 2.0087 2.0102 419.5103 419.8880 0.0565 -1.0000 -1.0000 0227987 1579097012.50 151.8150 60.0004 32.0000 2.0101 2.0116 419.4854 419.8634 0.0566 -1.0000 -1.0000 0228057 1579097012.60 151.8150 60.0004 32.0000 2.0102 2.0117 419.5255 419.9047 0.0566 -1.0000 -1.0000 0228117 1579097012.70 151.8150 60.0004 32.0000 2.0124 2.0139 419.3743 419.7521 0.0565 -1.0000 -1.0000 0228187 1579097012.80 151.8150 60.0004 32.0000 2.0110 2.0125 419.6654 420.0444 0.0566 -1.0000 -1.0000 0228257 1579097012.90 151.8150 60.0004 32.0000 2.0087 2.0102 419.6819 420.0606 0.0566 -1.0000 -1.0000 0228317 1579097013.00 151.6014 60.0004 32.0000 2.0092 2.0107 419.7273 420.1063 0.0566 -1.0000 -1.0000 0228387 1579097013.10 151.6014 60.0004 32.0000 2.0095 2.0110 419.6337 420.0107 0.0564 -1.0000 -1.0000 0228457 1579097013.20 151.6014 60.0004 32.0000 2.0099 2.0114 419.3902 419.7678 0.0565 -1.0000 -1.0000 0228517 1579097013.30 151.6014 60.0004 32.0000 2.0110 2.0125 419.4366 419.8142 0.0565 -1.0000 -1.0000 0228587 1579097013.40 151.6014 60.0004 32.0000 2.0115 2.0130 419.3266 419.7055 0.0566 -1.0000 -1.0000 0228657 1579097013.50 151.5564 60.0004 32.0000 2.0094 2.0109 419.6337 420.0118 0.0565 -1.0000 -1.0000 0228717 1579097013.60 151.5564 60.0004 32.0000 2.0093 2.0108 419.6706 420.0486 0.0565 -1.0000 -1.0000 0228787 1579097013.70 151.5564 60.0004 32.0000 2.0083 2.0098 419.6596 420.0372 0.0565 -1.0000 -1.0000 0228847 1579097013.80 151.5564 60.0004 32.0000 2.0101 2.0116 419.7196 420.0974 0.0565 -1.0000 -1.0000 0228917 1579097013.90 151.5564 60.0004 32.0000 2.0100 2.0115 419.7400 420.1173 0.0564 -1.0000 -1.0000 0228987 1579097014.00 151.5564 60.0004 32.0000 2.0110 2.0124 419.7013 420.0789 0.0565 -1.0000 -1.0000 0229226 1579097014.10 151.5500 60.0004 32.0000 2.0096 2.0111 419.6264 420.0033 0.0563 -1.0000 -1.0000 0229287 1579097014.20 151.2400 60.0004 32.0000 2.0101 2.0116 419.6442 420.0207 0.0564 -1.0000 -1.0000 0229366 1579097014.30 151.2400 60.0004 32.0000 2.0086 2.0101 419.6104 419.9878 0.0564 -1.0000 -1.0000 0229426 1579097014.40 151.2400 60.0004 32.0000 2.0089 2.0104 419.5744 419.9518 0.0564 -1.0000 -1.0000 0229496 1579097014.50 151.2400 60.0004 32.0000 2.0094 2.0109 419.4236 419.8004 0.0563 -1.0000 -1.0000 0229726 1579097014.60 151.2400 60.0004 32.0000 2.0105 2.0120 419.3875 419.7634 0.0562 -1.0000 -1.0000 0229786 1579097014.70 151.2400 60.0004 32.0000 2.0108 2.0123 419.4796 419.8560 0.0563 -1.0000 -1.0000 0229856 1579097014.80 151.2400 60.0004 32.0000 2.0111 2.0126 419.4898 419.8664 0.0563 -1.0000 -1.0000 0229926 1579097014.90 151.4098 59.9977 32.0000 2.0123 2.0138 419.4442 419.8209 0.0564 -1.0000 -1.0000 0229996 1579097015.00 151.4098 59.9977 32.0000 2.0104 2.0118 419.8114 420.1892 0.0565 -1.0000 -1.0000 0230056 1579097015.10 151.4098 59.9977 32.0000 2.0091 2.0105 419.8046 420.1817 0.0563 -1.0000 -1.0000 0230126 1579097015.20 151.4098 59.9977 32.0000 2.0100 2.0115 419.8698 420.2466 0.0564 -1.0000 -1.0000 0230186 1579097015.30 151.4098 59.9977 32.0000 2.0103 2.0118 419.5699 419.9475 0.0564 -1.0000 -1.0000 0230266 1579097015.40 151.4098 59.9977 32.0000 2.0111 2.0126 419.3573 419.7334 0.0563 -1.0000 -1.0000 0230336 1579097015.50 151.4961 59.9977 32.0000 2.0116 2.0131 419.4912 419.8679 0.0564 -1.0000 -1.0000 0230506 1579097015.60 151.5187 59.9977 32.0000 2.0123 2.0137 419.5382 419.9154 0.0564 -1.0000 -1.0000 0230586 1579097015.70 151.5187 59.9977 32.0000 2.0107 2.0122 419.5704 419.9472 0.0563 -1.0000 -1.0000 0230646 1579097015.80 151.5187 59.9977 32.0000 2.0098 2.0113 419.7592 420.1355 0.0563 -1.0000 -1.0000 0230706 1579097015.90 151.5187 59.9977 32.0000 2.0096 2.0111 419.7371 420.1127 0.0560 -1.0000 -1.0000 0230786 1579097016.00 151.5187 59.9977 32.0000 2.0092 2.0107 419.8310 420.2067 0.0562 -1.0000 -1.0000 0230846 1579097016.10 151.5324 59.9977 32.0000 2.0093 2.0108 419.7612 420.1364 0.0560 -1.0000 -1.0000 0231196 1579097016.20 151.5324 59.9977 32.0000 2.0092 2.0106 419.8697 420.2470 0.0564 -1.0000 -1.0000 0231275 1579097016.30 151.5324 59.9977 32.0000 2.0113 2.0128 419.7092 420.0865 0.0564 -1.0000 -1.0000 0231335 1579097016.40 151.5324 59.9977 32.0000 2.0110 2.0125 419.3634 419.7397 0.0563 -1.0000 -1.0000 0231395 1579097016.50 151.5324 59.9977 32.0000 2.0126 2.0141 419.2641 419.6399 0.0562 -1.0000 -1.0000 0231465 1579097016.60 151.5324 59.9977 32.0000 2.0104 2.0119 419.5636 419.9399 0.0563 -1.0000 -1.0000 0231745 1579097016.70 151.4005 59.9977 32.0000 2.0094 2.0109 419.7674 420.1438 0.0562 -1.0000 -1.0000 0231815 1579097016.80 151.4005 59.9977 32.0000 2.0098 2.0113 419.5493 419.9247 0.0561 -1.0000 -1.0000 0231885 1579097016.90 151.4005 59.9977 32.0000 2.0111 2.0125 419.5405 419.9160 0.0562 -1.0000 -1.0000 0231945 1579097017.00 151.4005 59.9977 32.0000 2.0110 2.0125 419.4214 419.7982 0.0564 -1.0000 -1.0000 0232005 1579097017.10 151.4005 59.9977 32.0000 2.0116 2.0131 419.5169 419.8928 0.0562 -1.0000 -1.0000 0232205 1579097017.20 151.4005 59.9977 32.0000 2.0108 2.0123 419.7118 420.0876 0.0562 -1.0000 -1.0000 0232265 1579097017.30 151.5686 59.9977 32.0000 2.0100 2.0115 419.8886 420.2655 0.0563 -1.0000 -1.0000 0232335 1579097017.40 151.6663 59.9977 32.0000 2.0092 2.0107 419.7759 420.1519 0.0562 -1.0000 -1.0000 0232395 1579097017.50 151.6823 59.9977 32.0000 2.0110 2.0125 419.5254 419.9018 0.0563 -1.0000 -1.0000 0232465 1579097017.60 151.6823 59.9977 32.0000 2.0112 2.0127 419.5614 419.9377 0.0563 -1.0000 -1.0000 0232745 1579097017.70 151.6823 59.9977 32.0000 2.0107 2.0122 419.3937 419.7702 0.0563 -1.0000 -1.0000 0232805 1579097017.80 151.6116 59.9977 32.0000 2.0099 2.0114 419.5126 419.8887 0.0562 -1.0000 -1.0000 0232864 1579097017.90 151.4644 59.9977 32.0000 2.0093 2.0108 419.6358 420.0128 0.0563 -1.0000 -1.0000 0232954 1579097018.00 151.4644 59.9977 32.0000 2.0081 2.0096 419.6170 419.9935 0.0563 -1.0000 -1.0000 0233015 1579097018.10 151.4644 59.9977 32.0000 2.0090 2.0105 419.6912 420.0676 0.0563 -1.0000 -1.0000 0233195 1579097018.20 151.4644 59.9977 32.0000 2.0099 2.0114 419.8977 420.2747 0.0564 -1.0000 -1.0000 0233264 1579097018.30 151.4644 59.9977 32.0000 2.0104 2.0119 419.7085 420.0850 0.0562 -1.0000 -1.0000 0233324 1579097018.40 151.4647 59.9977 32.0000 2.0095 2.0110 419.9029 420.2789 0.0563 -1.0000 -1.0000 0233394 1579097018.50 151.4715 59.9977 32.0000 2.0095 2.0110 419.6145 419.9910 0.0562 -1.0000 -1.0000 0233464 1579097018.60 151.4715 59.9977 32.0000 2.0088 2.0103 419.5082 419.8850 0.0564 -1.0000 -1.0000 0233734 1579097018.70 151.4715 59.9977 32.0000 2.0090 2.0105 419.6732 420.0492 0.0562 -1.0000 -1.0000 0233804 1579097018.80 151.4715 59.9977 32.0000 2.0102 2.0117 419.5798 419.9561 0.0563 -1.0000 -1.0000 0233874 1579097018.90 151.4715 59.9977 32.0000 2.0113 2.0128 419.4165 419.7927 0.0563 -1.0000 -1.0000 0233934 1579097019.00 151.4719 59.9977 32.0000 2.0096 2.0111 419.4801 419.8566 0.0563 -1.0000 -1.0000 0234004 1579097019.10 151.4719 59.9977 32.0000 2.0097 2.0112 419.8032 420.1796 0.0562 -1.0000 -1.0000 0234444 1579097019.20 151.4719 59.9977 32.0000 2.0107 2.0122 419.8928 420.2690 0.0562 -1.0000 -1.0000 0234504 1579097019.30 151.4719 59.9977 32.0000 2.0105 2.0120 419.6093 419.9852 0.0561 -1.0000 -1.0000 0234584 1579097019.40 151.4719 59.9977 32.0000 2.0107 2.0122 419.5979 419.9737 0.0563 -1.0000 -1.0000 0234644 1579097019.50 151.5590 59.9977 32.0000 2.0108 2.0123 419.4320 419.8090 0.0563 -1.0000 -1.0000 0234704 1579097019.60 151.6067 59.9977 32.0000 2.0125 2.0140 419.3734 419.7493 0.0563 -1.0000 -1.0000 0234783 1579097019.70 151.6067 59.9977 32.0000 2.0108 2.0123 419.3738 419.7508 0.0564 -1.0000 -1.0000 0234843 1579097019.80 151.6067 59.9977 32.0000 2.0108 2.0123 419.5430 419.9200 0.0563 -1.0000 -1.0000 0234904 1579097019.90 151.6067 59.9977 32.0000 2.0114 2.0129 419.6606 420.0370 0.0562 -1.0000 -1.0000 0234983 1579097020.00 151.6067 59.9975 32.0000 2.0101 2.0116 419.7980 420.1749 0.0564 -1.0000 -1.0000 0235043 1579097020.10 151.6057 59.9937 32.0000 2.0112 2.0127 419.6855 420.0619 0.0563 -1.0000 -1.0000 0235103 1579097020.20 151.6057 59.9937 32.0000 2.0126 2.0141 419.5385 419.9148 0.0562 -1.0000 -1.0000 0235183 1579097020.30 151.6057 59.9937 32.0000 2.0118 2.0133 419.6239 420.0002 0.0563 -1.0000 -1.0000 0235243 1579097020.40 151.6057 59.9937 32.0000 2.0103 2.0118 419.9061 420.2837 0.0564 -1.0000 -1.0000 0235303 1579097020.50 151.6057 59.9937 32.0000 2.0105 2.0120 419.8047 420.1823 0.0564 -1.0000 -1.0000 0235373 1579097020.60 151.4618 59.9937 32.0000 2.0121 2.0136 419.7842 420.1605 0.0562 -1.0000 -1.0000 0235443 1579097020.70 151.4618 59.9937 32.0000 2.0130 2.0145 419.7946 420.1714 0.0564 -1.0000 -1.0000 0235993 1579097020.80 151.4618 59.9937 32.0000 2.0116 2.0131 419.6660 420.0421 0.0561 -1.0000 -1.0000 0236063 1579097020.90 151.4618 59.9937 32.0000 2.0107 2.0122 419.4760 419.8531 0.0564 -1.0000 -1.0000 0236133 1579097021.00 151.4618 59.9937 32.0000 2.0106 2.0121 419.4636 419.8408 0.0564 -1.0000 -1.0000 0236193 1579097021.10 151.4618 59.9937 32.0000 2.0099 2.0114 419.5637 419.9391 0.0561 -1.0000 -1.0000 0236263 1579097021.20 151.4701 59.9937 32.0000 2.0099 2.0114 419.6155 419.9932 0.0564 -1.0000 -1.0000 0236323 1579097021.30 151.6491 59.9937 32.0000 2.0106 2.0121 419.6014 419.9783 0.0564 -1.0000 -1.0000 0236403 1579097021.40 151.6491 59.9937 32.0000 2.0091 2.0106 419.7702 420.1479 0.0564 -1.0000 -1.0000 0236463 1579097021.50 151.6491 59.9937 32.0000 2.0101 2.0116 419.6534 420.0313 0.0565 -1.0000 -1.0000 0236523 1579097021.60 151.6491 59.9937 32.0000 2.0102 2.0117 419.7052 420.0838 0.0566 -1.0000 -1.0000 0236593 1579097021.70 151.6491 59.9937 32.0000 2.0091 2.0106 419.7261 420.1056 0.0567 -1.0000 -1.0000 0236723 1579097021.80 151.6436 59.9937 32.0000 2.0131 2.0145 419.6640 420.0421 0.0565 -1.0000 -1.0000 0236782 1579097021.90 151.6177 59.9937 32.0000 2.0126 2.0140 419.5362 419.9135 0.0564 -1.0000 -1.0000 0236852 1579097022.00 151.6177 59.9937 32.0000 2.0116 2.0131 419.4376 419.8159 0.0565 -1.0000 -1.0000 0236923 1579097022.10 151.6177 59.9937 32.0000 2.0111 2.0126 419.5286 419.9067 0.0566 -1.0000 -1.0000 0236982 1579097022.20 151.6177 59.9937 32.0000 2.0104 2.0119 419.6180 419.9962 0.0565 -1.0000 -1.0000 0238022 1579097022.30 151.6177 59.9937 32.0000 2.0088 2.0103 419.6304 420.0079 0.0564 -1.0000 -1.0000 0238082 1579097022.40 151.4121 59.9937 32.0000 2.0096 2.0111 419.5367 419.9134 0.0563 -1.0000 -1.0000 0238142 1579097022.50 151.4121 59.9937 32.0000 2.0098 2.0113 419.6322 420.0099 0.0565 -1.0000 -1.0000 0238222 1579097022.60 151.4121 59.9937 32.0000 2.0093 2.0108 419.6621 420.0402 0.0564 -1.0000 -1.0000 0238282 1579097022.70 151.4121 59.9937 32.0000 2.0086 2.0101 419.6568 420.0334 0.0563 -1.0000 -1.0000 0238342 1579097022.80 151.4121 59.9937 32.0000 2.0100 2.0115 419.8464 420.2227 0.0562 -1.0000 -1.0000 0238422 1579097022.90 151.4165 59.9937 32.0000 2.0105 2.0120 419.7697 420.1454 0.0562 -1.0000 -1.0000 0238481 1579097023.00 151.4761 59.9937 32.0000 2.0113 2.0128 419.8506 420.2275 0.0563 -1.0000 -1.0000 0238542 1579097023.10 151.4761 59.9937 32.0000 2.0082 2.0097 419.7999 420.1756 0.0562 -1.0000 -1.0000 0238611 1579097023.20 151.4761 59.9937 32.0000 2.0105 2.0120 419.6984 420.0743 0.0562 -1.0000 -1.0000 0238681 1579097023.30 151.4761 59.9937 32.0000 2.0105 2.0120 419.5711 419.9474 0.0563 -1.0000 -1.0000 0238761 1579097023.40 151.4761 59.9937 32.0000 2.0096 2.0111 419.3903 419.7660 0.0562 -1.0000 -1.0000 0238831 1579097023.50 151.4761 59.9937 32.0000 2.0104 2.0119 419.4655 419.8413 0.0562 -1.0000 -1.0000 0238891 1579097023.60 151.7171 59.9937 32.0000 2.0101 2.0115 419.6046 419.9808 0.0563 -1.0000 -1.0000 0238971 1579097023.70 151.5839 59.9937 32.0000 2.0100 2.0115 419.9118 420.2894 0.0565 -1.0000 -1.0000 0239031 1579097023.80 151.5839 59.9937 32.0000 2.0096 2.0111 419.7997 420.1756 0.0561 -1.0000 -1.0000 0239101 1579097023.90 151.5839 59.9937 32.0000 2.0094 2.0109 419.8704 420.2470 0.0563 -1.0000 -1.0000 0239171 1579097024.00 151.5839 59.9937 32.0000 2.0105 2.0120 419.7252 420.1021 0.0563 -1.0000 -1.0000 0239231 1579097024.10 151.5839 59.9937 32.0000 2.0118 2.0133 419.4545 419.8301 0.0562 -1.0000 -1.0000 0239301 1579097024.20 151.5839 59.9937 32.0000 2.0125 2.0140 419.4858 419.8624 0.0563 -1.0000 -1.0000 0239371 1579097024.30 151.5839 59.9937 32.0000 2.0104 2.0119 419.6281 420.0041 0.0562 -1.0000 -1.0000 0239461 1579097024.40 151.5839 59.9937 32.0000 2.0106 2.0121 419.8310 420.2070 0.0562 -1.0000 -1.0000 0239521 1579097024.50 151.5839 59.9937 32.0000 2.0127 2.0142 419.7110 420.0879 0.0563 -1.0000 -1.0000 0239591 1579097024.60 151.5839 59.9937 32.0000 2.0124 2.0139 419.4780 419.8540 0.0562 -1.0000 -1.0000 0239651 1579097024.70 151.4563 59.9951 32.0000 2.0114 2.0129 419.3329 419.7088 0.0563 -1.0000 -1.0000 0239721 1579097024.80 151.2968 59.9969 32.0000 2.0114 2.0129 419.6829 420.0599 0.0564 -1.0000 -1.0000 0240331 1579097024.90 151.2968 59.9969 32.0000 2.0100 2.0115 420.0006 420.3788 0.0565 -1.0000 -1.0000 0240401 1579097025.00 151.2968 59.9969 32.0000 2.0081 2.0096 419.8425 420.2199 0.0563 -1.0000 -1.0000 0240460 1579097025.10 151.2968 59.9969 32.0000 2.0074 2.0088 419.6691 420.0456 0.0563 -1.0000 -1.0000 0240550 1579097025.20 151.2968 59.9969 32.0000 2.0100 2.0115 419.6870 420.0638 0.0564 -1.0000 -1.0000 0240610 1579097025.30 151.4199 59.9969 32.0000 2.0105 2.0120 419.6091 419.9866 0.0565 -1.0000 -1.0000 0240680 1579097025.40 151.5083 59.9969 32.0000 2.0101 2.0115 419.6148 419.9919 0.0563 -1.0000 -1.0000 0240750 1579097025.50 151.5083 59.9969 32.0000 2.0090 2.0105 419.5611 419.9392 0.0566 -1.0000 -1.0000 0240810 1579097025.60 151.5083 59.9969 32.0000 2.0112 2.0127 419.5671 419.9446 0.0565 -1.0000 -1.0000 0240890 1579097025.70 151.5083 59.9969 32.0000 2.0100 2.0115 419.5499 419.9278 0.0565 -1.0000 -1.0000 0240950 1579097025.80 151.5083 59.9969 32.0000 2.0113 2.0128 419.4975 419.8759 0.0566 -1.0000 -1.0000 0241010 1579097025.90 151.6233 59.9969 32.0000 2.0107 2.0122 419.7216 420.1001 0.0566 -1.0000 -1.0000 0241080 1579097026.00 151.6233 59.9969 32.0000 2.0109 2.0124 419.7600 420.1385 0.0565 -1.0000 -1.0000 0241150 1579097026.10 151.6233 59.9969 32.0000 2.0095 2.0110 419.6161 419.9946 0.0566 -1.0000 -1.0000 0241210 1579097026.20 151.4726 59.9969 32.0000 2.0097 2.0112 419.6551 420.0338 0.0567 -1.0000 -1.0000 0241280 1579097026.30 151.4210 59.9969 32.0000 2.0098 2.0113 419.7270 420.1051 0.0565 -1.0000 -1.0000 0241350 1579097026.40 151.5308 59.9969 32.0000 2.0106 2.0121 419.8415 420.2200 0.0565 -1.0000 -1.0000 0241410 1579097026.50 151.6040 59.9969 32.0000 2.0098 2.0113 419.9039 420.2821 0.0565 -1.0000 -1.0000 0241490 1579097026.60 151.6040 59.9969 32.0000 2.0103 2.0118 419.7344 420.1124 0.0565 -1.0000 -1.0000 0241550 1579097026.70 151.6040 59.9969 32.0000 2.0111 2.0126 419.7021 420.0807 0.0566 -1.0000 -1.0000 0241610 1579097026.80 151.6040 59.9969 32.0000 2.0126 2.0141 419.6156 419.9942 0.0566 -1.0000 -1.0000 0241690 1579097026.90 151.6040 59.9969 32.0000 2.0121 2.0136 419.5077 419.8860 0.0565 -1.0000 -1.0000 0242040 1579097027.00 151.4965 59.9969 32.0000 2.0102 2.0117 419.6783 420.0561 0.0565 -1.0000 -1.0000 0242100 1579097027.10 151.4928 59.9969 32.0000 2.0102 2.0117 419.8233 420.2016 0.0566 -1.0000 -1.0000 0242180 1579097027.20 151.4928 59.9969 32.0000 2.0108 2.0123 419.9731 420.3518 0.0565 -1.0000 -1.0000 0242239 1579097027.30 151.4928 59.9969 32.0000 2.0099 2.0114 419.8640 420.2416 0.0564 -1.0000 -1.0000 0242309 1579097027.40 151.4928 59.9969 32.0000 2.0101 2.0116 419.6874 420.0652 0.0565 -1.0000 -1.0000 0242490 1579097027.50 151.4928 59.9969 32.0000 2.0105 2.0120 419.6162 419.9933 0.0564 -1.0000 -1.0000 0242549 1579097027.60 151.5307 59.9969 32.0000 2.0114 2.0129 419.6088 419.9862 0.0564 -1.0000 -1.0000 0242619 1579097027.70 151.5307 59.9969 32.0000 2.0109 2.0124 419.6217 419.9990 0.0564 -1.0000 -1.0000 0242689 1579097027.80 151.5307 59.9969 32.0000 2.0126 2.0141 419.4494 419.8263 0.0565 -1.0000 -1.0000 0242749 1579097027.90 151.5307 59.9969 32.0000 2.0105 2.0120 419.5509 419.9287 0.0565 -1.0000 -1.0000 0242989 1579097028.00 151.5307 59.9969 32.0000 2.0094 2.0109 419.4272 419.8054 0.0565 -1.0000 -1.0000 0243049 1579097028.10 151.5307 59.9969 32.0000 2.0110 2.0125 419.6988 420.0766 0.0565 -1.0000 -1.0000 0243109 1579097028.20 151.5307 59.9969 32.0000 2.0110 2.0125 419.6890 420.0678 0.0567 -1.0000 -1.0000 0243179 1579097028.30 151.5024 59.9969 32.0000 2.0106 2.0121 419.6918 420.0710 0.0567 -1.0000 -1.0000 0243249 1579097028.40 151.5024 59.9969 32.0000 2.0093 2.0108 419.7461 420.1267 0.0569 -1.0000 -1.0000 0243519 1579097028.50 151.5024 59.9969 32.0000 2.0096 2.0111 419.9419 420.3228 0.0569 -1.0000 -1.0000 0243599 1579097028.60 151.5024 59.9969 32.0000 2.0104 2.0119 419.8758 420.2552 0.0567 -1.0000 -1.0000 0243659 1579097028.70 151.3306 59.9969 32.0000 2.0083 2.0098 419.7268 420.1070 0.0568 -1.0000 -1.0000 0243719 1579097028.80 151.3306 59.9969 32.0000 2.0093 2.0108 419.6265 420.0058 0.0567 -1.0000 -1.0000 0243789 1579097028.90 151.3306 59.9969 32.0000 2.0089 2.0104 419.5222 419.9022 0.0568 -1.0000 -1.0000 0243859 1579097029.00 151.3306 59.9969 32.0000 2.0096 2.0111 419.7215 420.1017 0.0568 -1.0000 -1.0000 0244728 1579097029.10 151.3306 59.9969 32.0000 2.0102 2.0117 419.6277 420.0080 0.0569 -1.0000 -1.0000 0244808 1579097029.20 151.3431 59.9969 32.0000 2.0122 2.0137 419.5351 419.9148 0.0568 -1.0000 -1.0000 0244868 1579097029.30 151.6465 59.9969 32.0000 2.0103 2.0118 419.4969 419.8765 0.0568 -1.0000 -1.0000 0244938 1579097029.40 151.6465 59.9969 32.0000 2.0105 2.0120 419.3777 419.7580 0.0569 -1.0000 -1.0000 0244998 1579097029.50 151.6465 59.9969 32.0000 2.0116 2.0131 419.3883 419.7680 0.0568 -1.0000 -1.0000 0245068 1579097029.60 151.6465 59.9969 32.0000 2.0110 2.0125 419.6311 420.0102 0.0567 -1.0000 -1.0000 0245138 1579097029.70 151.6465 59.9969 32.0000 2.0093 2.0108 419.8562 420.2357 0.0567 -1.0000 -1.0000 0245208 1579097029.80 151.4577 59.9947 32.0000 2.0093 2.0108 419.7608 420.1403 0.0567 -1.0000 -1.0000 0245268 1579097029.90 151.4577 59.9947 32.0000 2.0102 2.0117 419.5363 419.9160 0.0568 -1.0000 -1.0000 0245338 1579097030.00 151.4577 59.9947 32.0000 2.0103 2.0118 419.5046 419.8843 0.0568 -1.0000 -1.0000 0245408 1579097030.10 151.4577 59.9947 32.0000 2.0107 2.0122 419.3966 419.7745 0.0565 -1.0000 -1.0000 0245478 1579097030.20 151.4577 59.9947 32.0000 2.0104 2.0119 419.4422 419.8214 0.0568 -1.0000 -1.0000 0245548 1579097030.30 151.4577 59.9947 32.0000 2.0110 2.0125 419.5601 419.9394 0.0567 -1.0000 -1.0000 0245608 1579097030.40 151.4361 59.9947 32.0000 2.0095 2.0110 419.6266 420.0050 0.0566 -1.0000 -1.0000 0245678 1579097030.50 151.3783 59.9947 32.0000 2.0102 2.0117 419.7599 420.1385 0.0565 -1.0000 -1.0000 0245748 1579097030.60 151.3783 59.9947 32.0000 2.0101 2.0116 419.6832 420.0613 0.0566 -1.0000 -1.0000 0245828 1579097030.70 151.3783 59.9947 32.0000 2.0102 2.0117 419.6416 420.0189 0.0564 -1.0000 -1.0000 0245888 1579097030.80 151.4962 59.9947 32.0000 2.0106 2.0121 419.5558 419.9341 0.0567 -1.0000 -1.0000 0245958 1579097030.90 151.4932 59.9947 32.0000 2.0116 2.0131 419.4912 419.8696 0.0566 -1.0000 -1.0000 0246028 1579097031.00 151.4932 59.9947 32.0000 2.0115 2.0130 419.5833 419.9620 0.0565 -1.0000 -1.0000 0247257 1579097031.10 151.4932 59.9947 32.0000 2.0105 2.0120 419.4011 419.7792 0.0567 -1.0000 -1.0000 0247327 1579097031.20 151.4932 59.9947 32.0000 2.0119 2.0134 419.4811 419.8582 0.0563 -1.0000 -1.0000 0247387 1579097031.30 151.4932 59.9947 32.0000 2.0101 2.0116 419.7613 420.1382 0.0564 -1.0000 -1.0000 0247467 1579097031.40 151.4932 59.9947 32.0000 2.0082 2.0097 419.7172 420.0960 0.0567 -1.0000 -1.0000 0247527 1579097031.50 151.4932 59.9947 32.0000 2.0100 2.0115 419.7672 420.1454 0.0565 -1.0000 -1.0000 0247597 1579097031.60 151.3654 59.9947 32.0000 2.0098 2.0113 419.8443 420.2230 0.0566 -1.0000 -1.0000 0247677 1579097031.70 151.3654 59.9947 32.0000 2.0105 2.0120 419.5875 419.9647 0.0563 -1.0000 -1.0000 0247737 1579097031.80 151.3654 59.9947 32.0000 2.0093 2.0108 419.7058 420.0853 0.0567 -1.0000 -1.0000 0247797 1579097031.90 151.3654 59.9947 32.0000 2.0091 2.0106 419.7530 420.1310 0.0565 -1.0000 -1.0000 0247867 1579097032.00 151.3654 59.9947 32.0000 2.0095 2.0109 419.8091 420.1888 0.0567 -1.0000 -1.0000 0247936 1579097032.10 151.5282 59.9947 32.0000 2.0105 2.0120 419.5780 419.9567 0.0567 -1.0000 -1.0000 0247997 1579097032.20 151.5968 59.9947 32.0000 2.0106 2.0121 419.6239 420.0030 0.0567 -1.0000 -1.0000 0248066 1579097032.30 151.5968 59.9947 32.0000 2.0110 2.0125 419.5296 419.9082 0.0566 -1.0000 -1.0000 0248136 1579097032.40 151.5968 59.9947 32.0000 2.0116 2.0131 419.4685 419.8471 0.0567 -1.0000 -1.0000 0248196 1579097032.50 151.5968 59.9947 32.0000 2.0114 2.0129 419.5646 419.9434 0.0566 -1.0000 -1.0000 0248266 1579097032.60 151.5968 59.9947 32.0000 2.0094 2.0109 419.5181 419.8966 0.0566 -1.0000 -1.0000 0248326 1579097032.70 151.5635 59.9947 32.0000 2.0092 2.0107 419.3857 419.7639 0.0565 -1.0000 -1.0000 0248396 1579097032.80 151.5635 59.9947 32.0000 2.0095 2.0110 419.5502 419.9288 0.0567 -1.0000 -1.0000 0248466 1579097032.90 151.5635 59.9947 32.0000 2.0091 2.0106 419.6664 420.0460 0.0567 -1.0000 -1.0000 0248526 1579097033.00 151.5635 59.9947 32.0000 2.0105 2.0120 419.5692 419.9483 0.0567 -1.0000 -1.0000 0248586 1579097033.10 151.5635 59.9947 32.0000 2.0092 2.0107 419.6917 420.0701 0.0566 -1.0000 -1.0000 0248666 1579097033.20 151.5635 59.9947 32.0000 2.0112 2.0127 419.6418 420.0204 0.0567 -1.0000 -1.0000 0248726 1579097033.30 151.5635 59.9947 32.0000 2.0125 2.0140 419.5995 419.9786 0.0567 -1.0000 -1.0000 0248796 1579097033.40 151.5635 59.9947 32.0000 2.0110 2.0125 419.5624 419.9417 0.0567 -1.0000 -1.0000 0248866 1579097033.50 151.5635 59.9947 32.0000 2.0094 2.0109 419.5240 419.9026 0.0566 -1.0000 -1.0000 0248926 1579097033.60 151.5635 59.9947 32.0000 2.0108 2.0123 419.4598 419.8390 0.0567 -1.0000 -1.0000 0249486 1579097033.70 151.5635 59.9947 32.0000 2.0109 2.0124 419.4569 419.8350 0.0565 -1.0000 -1.0000 0249556 1579097033.80 151.5635 59.9947 32.0000 2.0114 2.0129 419.6459 420.0238 0.0566 -1.0000 -1.0000 0249616 1579097033.90 151.4447 59.9947 32.0000 2.0105 2.0120 419.8053 420.1829 0.0564 -1.0000 -1.0000 0249686 1579097034.00 151.4427 59.9947 32.0000 2.0102 2.0117 419.8221 420.2004 0.0566 -1.0000 -1.0000 0249746 1579097034.10 151.4427 59.9947 32.0000 2.0091 2.0105 419.7304 420.1072 0.0563 -1.0000 -1.0000 0249816 1579097034.20 151.4427 59.9947 32.0000 2.0091 2.0105 419.7335 420.1114 0.0565 -1.0000 -1.0000 0249885 1579097034.30 151.4427 59.9947 32.0000 2.0123 2.0138 419.3217 419.6992 0.0565 -1.0000 -1.0000 0249945 1579097034.40 151.4427 59.9947 32.0000 2.0116 2.0131 419.5568 419.9350 0.0566 -1.0000 -1.0000 0250006 1579097034.50 151.4427 59.9947 32.0000 2.0104 2.0119 419.4885 419.8668 0.0565 -1.0000 -1.0000 0250085 1579097034.60 151.4427 59.9947 32.0000 2.0088 2.0103 419.6770 420.0544 0.0564 -1.0000 -1.0000 0250145 1579097034.70 151.2625 59.9963 32.0000 2.0095 2.0110 419.6380 420.0152 0.0564 -1.0000 -1.0000 0250205 1579097034.80 151.2625 59.9963 32.0000 2.0097 2.0112 419.6719 420.0498 0.0566 -1.0000 -1.0000 0250275 1579097034.90 151.2625 59.9963 32.0000 2.0089 2.0104 419.5693 419.9472 0.0564 -1.0000 -1.0000 0250345 1579097035.00 151.2625 59.9963 32.0000 2.0081 2.0096 419.5185 419.8952 0.0564 -1.0000 -1.0000 0250415 1579097035.10 151.2625 59.9963 32.0000 2.0092 2.0107 419.5976 419.9751 0.0564 -1.0000 -1.0000 0250485 1579097035.20 151.3602 59.9963 32.0000 2.0087 2.0102 419.7248 420.1023 0.0565 -1.0000 -1.0000 0250545 1579097035.30 151.3662 59.9963 32.0000 2.0079 2.0094 419.7395 420.1179 0.0565 -1.0000 -1.0000 0250615 1579097035.40 151.3662 59.9963 32.0000 2.0107 2.0122 419.7126 420.0903 0.0565 -1.0000 -1.0000 0250685 1579097035.50 151.3662 59.9963 32.0000 2.0104 2.0119 419.6816 420.0584 0.0563 -1.0000 -1.0000 0250745 1579097035.60 151.3662 59.9963 32.0000 2.0113 2.0128 419.6774 420.0541 0.0564 -1.0000 -1.0000 0250815 1579097035.70 151.3662 59.9963 32.0000 2.0107 2.0122 419.3822 419.7592 0.0563 -1.0000 -1.0000 0250875 1579097035.80 151.3662 59.9963 32.0000 2.0113 2.0128 419.5277 419.9036 0.0562 -1.0000 -1.0000 0250945 1579097035.90 151.3662 59.9963 32.0000 2.0098 2.0113 419.5364 419.9127 0.0563 -1.0000 -1.0000 0251015 1579097036.00 151.3662 59.9963 32.0000 2.0087 2.0102 419.6265 420.0036 0.0564 -1.0000 -1.0000 0251075 1579097036.10 151.3662 59.9963 32.0000 2.0083 2.0098 419.5806 419.9578 0.0564 -1.0000 -1.0000 0251135 1579097036.20 151.3662 59.9963 32.0000 2.0089 2.0103 419.6984 420.0757 0.0564 -1.0000 -1.0000 0251245 1579097036.30 151.6212 59.9963 32.0000 2.0093 2.0108 419.8096 420.1879 0.0565 -1.0000 -1.0000 0251305 1579097036.40 151.6812 59.9963 32.0000 2.0109 2.0124 419.6279 420.0058 0.0565 -1.0000 -1.0000 0251365 1579097036.50 151.6812 59.9963 32.0000 2.0111 2.0126 419.4389 419.8168 0.0565 -1.0000 -1.0000 0251445 1579097036.60 151.6812 59.9963 32.0000 2.0120 2.0135 419.6755 420.0536 0.0565 -1.0000 -1.0000 0251505 1579097036.70 151.6812 59.9963 32.0000 2.0099 2.0114 419.8559 420.2340 0.0565 -1.0000 -1.0000 0251735 1579097036.80 151.6812 59.9963 32.0000 2.0090 2.0105 419.6352 420.0127 0.0564 -1.0000 -1.0000 0251805 1579097036.90 151.4901 59.9963 32.0000 2.0099 2.0114 419.7193 420.0972 0.0565 -1.0000 -1.0000 0251864 1579097037.00 151.4901 59.9963 32.0000 2.0106 2.0121 419.4277 419.8045 0.0564 -1.0000 -1.0000 0251935 1579097037.10 151.4901 59.9963 32.0000 2.0110 2.0125 419.4352 419.8126 0.0565 -1.0000 -1.0000 0252004 1579097037.20 151.4901 59.9963 32.0000 2.0104 2.0119 419.5009 419.8785 0.0565 -1.0000 -1.0000 0252294 1579097037.30 151.4901 59.9963 32.0000 2.0098 2.0112 419.3948 419.7714 0.0563 -1.0000 -1.0000 0252364 1579097037.40 151.4901 59.9963 32.0000 2.0092 2.0106 419.7059 420.0835 0.0564 -1.0000 -1.0000 0252424 1579097037.50 151.6734 59.9963 32.0000 2.0114 2.0128 419.7355 420.1126 0.0564 -1.0000 -1.0000 0252494 1579097037.60 151.6734 59.9963 32.0000 2.0102 2.0117 419.7862 420.1631 0.0563 -1.0000 -1.0000 0252564 1579097037.70 151.6734 59.9963 32.0000 2.0101 2.0116 419.7641 420.1417 0.0564 -1.0000 -1.0000 0252744 1579097037.80 151.6734 59.9963 32.0000 2.0102 2.0117 419.5470 419.9243 0.0564 -1.0000 -1.0000 0252814 1579097037.90 151.6734 59.9963 32.0000 2.0106 2.0121 419.4977 419.8743 0.0563 -1.0000 -1.0000 0252884 1579097038.00 151.6765 59.9963 32.0000 2.0098 2.0113 419.4198 419.7971 0.0564 -1.0000 -1.0000 0252944 1579097038.10 151.7504 59.9963 32.0000 2.0111 2.0126 419.4847 419.8618 0.0564 -1.0000 -1.0000 0253014 1579097038.20 151.7504 59.9963 32.0000 2.0111 2.0125 419.7088 420.0863 0.0565 -1.0000 -1.0000 0253364 1579097038.30 151.7504 59.9963 32.0000 2.0106 2.0121 419.9872 420.3657 0.0565 -1.0000 -1.0000 0253434 1579097038.40 151.7504 59.9963 32.0000 2.0098 2.0113 419.7951 420.1735 0.0565 -1.0000 -1.0000 0253504 1579097038.50 151.7504 59.9963 32.0000 2.0110 2.0125 419.6411 420.0187 0.0565 -1.0000 -1.0000 0253573 1579097038.60 151.6290 59.9963 32.0000 2.0101 2.0116 419.5648 419.9428 0.0565 -1.0000 -1.0000 0253633 1579097038.70 151.4662 59.9963 32.0000 2.0101 2.0116 419.5639 419.9415 0.0565 -1.0000 -1.0000 0253734 1579097038.80 151.4662 59.9963 32.0000 2.0092 2.0107 419.5067 419.8829 0.0563 -1.0000 -1.0000 0253803 1579097038.90 151.4662 59.9963 32.0000 2.0079 2.0094 419.6266 420.0036 0.0563 -1.0000 -1.0000 0253863 1579097039.00 151.4662 59.9963 32.0000 2.0085 2.0100 419.6383 420.0156 0.0564 -1.0000 -1.0000 0253923 1579097039.10 151.4662 59.9963 32.0000 2.0085 2.0100 419.6736 420.0505 0.0564 -1.0000 -1.0000 0254003 1579097039.20 151.3429 59.9963 32.0000 2.0081 2.0096 419.6337 420.0126 0.0567 -1.0000 -1.0000 0254473 1579097039.30 151.3429 59.9963 32.0000 2.0081 2.0095 419.5864 419.9616 0.0562 -1.0000 -1.0000 0254553 1579097039.40 151.3429 59.9963 32.0000 2.0089 2.0104 419.6261 420.0031 0.0563 -1.0000 -1.0000 0254613 1579097039.50 151.3429 59.9963 32.0000 2.0085 2.0100 419.7275 420.1053 0.0565 -1.0000 -1.0000 0254683 1579097039.60 151.3429 59.9963 32.0000 2.0097 2.0112 419.8111 420.1885 0.0564 -1.0000 -1.0000 0254753 1579097039.70 151.4846 59.9957 32.0000 2.0119 2.0134 419.7244 420.1023 0.0565 -1.0000 -1.0000 0254813 1579097039.80 151.5049 59.9956 32.0000 2.0119 2.0133 419.5252 419.9026 0.0564 -1.0000 -1.0000 0254873 1579097039.90 151.5049 59.9956 32.0000 2.0130 2.0145 419.3561 419.7326 0.0563 -1.0000 -1.0000 0254953 1579097040.00 151.5049 59.9956 32.0000 2.0109 2.0123 419.5772 419.9537 0.0563 -1.0000 -1.0000 0255013 1579097040.10 151.5049 59.9956 32.0000 2.0105 2.0120 419.5662 419.9427 0.0564 -1.0000 -1.0000 0255073 1579097040.20 151.5049 59.9956 32.0000 2.0108 2.0123 419.5894 419.9664 0.0563 -1.0000 -1.0000 0255143 1579097040.30 151.5049 59.9956 32.0000 2.0099 2.0114 419.5498 419.9266 0.0564 -1.0000 -1.0000 0255233 1579097040.40 151.5049 59.9956 32.0000 2.0101 2.0116 419.6295 420.0068 0.0563 -1.0000 -1.0000 0255293 1579097040.50 151.4673 59.9956 32.0000 2.0097 2.0111 419.7834 420.1602 0.0564 -1.0000 -1.0000 0255363 1579097040.60 151.4673 59.9956 32.0000 2.0094 2.0108 419.6456 420.0193 0.0560 -1.0000 -1.0000 0255433 1579097040.70 151.4673 59.9956 32.0000 2.0087 2.0102 419.9776 420.3543 0.0563 -1.0000 -1.0000 0255493 1579097040.80 151.3492 59.9956 32.0000 2.0114 2.0129 419.6286 420.0048 0.0562 -1.0000 -1.0000 0256492 1579097040.90 151.3416 59.9956 32.0000 2.0121 2.0136 419.3788 419.7545 0.0562 -1.0000 -1.0000 0256562 1579097041.00 151.3416 59.9956 32.0000 2.0118 2.0133 419.4630 419.8381 0.0561 -1.0000 -1.0000 0256622 1579097041.10 151.3416 59.9956 32.0000 2.0100 2.0115 419.4807 419.8559 0.0561 -1.0000 -1.0000 0256692 1579097041.20 151.3416 59.9956 32.0000 2.0085 2.0099 419.6772 420.0519 0.0560 -1.0000 -1.0000 0256752 1579097041.30 151.3416 59.9956 32.0000 2.0082 2.0096 419.7076 420.0832 0.0562 -1.0000 -1.0000 0256832 1579097041.40 151.6485 59.9956 32.0000 2.0097 2.0112 419.7472 420.1216 0.0560 -1.0000 -1.0000 0256892 1579097041.50 151.6485 59.9956 32.0000 2.0122 2.0137 419.7814 420.1570 0.0561 -1.0000 -1.0000 0256952 1579097041.60 151.6485 59.9956 32.0000 2.0096 2.0111 419.8280 420.2032 0.0561 -1.0000 -1.0000 0257022 1579097041.70 151.6485 59.9956 32.0000 2.0090 2.0105 419.8845 420.2598 0.0561 -1.0000 -1.0000 0257092 1579097041.80 151.6485 59.9956 32.0000 2.0079 2.0093 419.8400 420.2153 0.0561 -1.0000 -1.0000 0257272 1579097041.90 151.6042 59.9956 32.0000 2.0114 2.0129 419.4922 419.8663 0.0559 -1.0000 -1.0000 0257352 1579097042.00 151.5241 59.9956 32.0000 2.0106 2.0121 419.5474 419.9215 0.0560 -1.0000 -1.0000 0257412 1579097042.10 151.5241 59.9956 32.0000 2.0118 2.0133 419.4795 419.8554 0.0563 -1.0000 -1.0000 0257471 1579097042.20 151.5241 59.9956 32.0000 2.0110 2.0125 419.4727 419.8480 0.0561 -1.0000 -1.0000 0257541 1579097042.30 151.5241 59.9956 32.0000 2.0089 2.0104 419.7555 420.1298 0.0560 -1.0000 -1.0000 0257611 1579097042.40 151.5241 59.9956 32.0000 2.0092 2.0107 419.6851 420.0598 0.0560 -1.0000 -1.0000 0257671 1579097042.50 151.5241 59.9956 32.0000 2.0094 2.0109 419.5213 419.8962 0.0560 -1.0000 -1.0000 0257741 1579097042.60 151.5241 59.9956 32.0000 2.0091 2.0106 419.5964 419.9709 0.0561 -1.0000 -1.0000 0257801 1579097042.70 151.5241 59.9956 32.0000 2.0097 2.0112 419.8685 420.2444 0.0561 -1.0000 -1.0000 0257871 1579097042.80 151.5241 59.9956 32.0000 2.0096 2.0110 419.8871 420.2622 0.0560 -1.0000 -1.0000 0257971 1579097042.90 151.5241 59.9956 32.0000 2.0094 2.0108 419.7876 420.1632 0.0561 -1.0000 -1.0000 0258041 1579097043.00 151.5241 59.9956 32.0000 2.0102 2.0117 419.5958 419.9714 0.0562 -1.0000 -1.0000 0258101 1579097043.10 151.4915 59.9956 32.0000 2.0099 2.0114 419.4406 419.8154 0.0560 -1.0000 -1.0000 0258171 1579097043.20 151.3596 59.9956 32.0000 2.0106 2.0121 419.5026 419.8757 0.0558 -1.0000 -1.0000 0258231 1579097043.30 151.3596 59.9956 32.0000 2.0092 2.0107 419.4860 419.8608 0.0561 -1.0000 -1.0000 0258311 1579097043.40 151.3596 59.9956 32.0000 2.0100 2.0114 419.5668 419.9416 0.0560 -1.0000 -1.0000 0258731 1579097043.50 151.3596 59.9956 32.0000 2.0092 2.0106 419.5481 419.9234 0.0561 -1.0000 -1.0000 0258791 1579097043.60 151.3596 59.9956 32.0000 2.0101 2.0116 419.6137 419.9875 0.0559 -1.0000 -1.0000 0258871 1579097043.70 151.3596 59.9956 32.0000 2.0087 2.0102 419.5754 419.9490 0.0559 -1.0000 -1.0000 0258941 1579097043.80 151.4381 59.9956 32.0000 2.0086 2.0101 419.5155 419.8908 0.0562 -1.0000 -1.0000 0259001 1579097043.90 151.4381 59.9956 32.0000 2.0088 2.0103 419.7582 420.1330 0.0559 -1.0000 -1.0000 0259071 1579097044.00 151.4381 59.9956 32.0000 2.0095 2.0109 419.8922 420.2665 0.0560 -1.0000 -1.0000 0259131 1579097044.10 151.4381 59.9956 32.0000 2.0102 2.0116 419.5418 419.9167 0.0560 -1.0000 -1.0000 0259201 1579097044.20 151.4381 59.9956 32.0000 2.0092 2.0107 419.6231 419.9978 0.0560 -1.0000 -1.0000 0259271 1579097044.30 151.4381 59.9956 32.0000 2.0112 2.0127 419.5269 419.9012 0.0560 -1.0000 -1.0000 0259331 1579097044.40 151.5713 59.9956 32.0000 2.0114 2.0129 419.5694 419.9441 0.0560 -1.0000 -1.0000 0259510 1579097044.50 151.5713 59.9956 32.0000 2.0110 2.0125 419.3882 419.7629 0.0561 -1.0000 -1.0000 0259580 1579097044.60 151.5713 59.9956 32.0000 2.0107 2.0122 419.3492 419.7242 0.0560 -1.0000 -1.0000 0259640 1579097044.70 151.5713 59.9956 32.0000 2.0100 2.0115 419.4210 419.7950 0.0560 -1.0000 -1.0000 0259710 1579097044.80 151.5608 59.9956 32.0000 2.0101 2.0116 419.5805 419.9547 0.0559 -1.0000 -1.0000 0259780 1579097044.90 151.4613 59.9958 32.0000 2.0101 2.0115 419.5067 419.8799 0.0559 -1.0000 -1.0000 0300220 1579097045.00 151.4613 59.9958 32.0000 2.0105 2.0120 419.6602 420.0357 0.0562 -1.0000 -1.0000 0300280 1579097045.10 151.4613 59.9958 32.0000 2.0097 2.0112 419.6389 420.0140 0.0561 -1.0000 -1.0000 0300360 1579097045.20 151.4613 59.9958 32.0000 2.0090 2.0105 419.7056 420.0803 0.0560 -1.0000 -1.0000 0300420 1579097045.30 151.4613 59.9958 32.0000 2.0095 2.0110 419.5561 419.9305 0.0559 -1.0000 -1.0000 0300490 1579097045.40 151.4187 59.9958 32.0000 2.0094 2.0109 419.4977 419.8725 0.0560 -1.0000 -1.0000 0300720 1579097045.50 151.3902 59.9958 32.0000 2.0093 2.0108 419.4693 419.8437 0.0560 -1.0000 -1.0000 0300780 1579097045.60 151.3902 59.9958 32.0000 2.0090 2.0105 419.3904 419.7641 0.0559 -1.0000 -1.0000 0300850 1579097045.70 151.3902 59.9958 32.0000 2.0114 2.0129 419.5121 419.8872 0.0561 -1.0000 -1.0000 0300910 1579097045.80 151.3902 59.9958 32.0000 2.0110 2.0125 419.3409 419.7156 0.0561 -1.0000 -1.0000 0300980 1579097045.90 151.3902 59.9958 32.0000 2.0104 2.0119 419.5149 419.8904 0.0562 -1.0000 -1.0000 0301050 1579097046.00 151.3963 59.9958 32.0000 2.0109 2.0124 419.7603 420.1353 0.0560 -1.0000 -1.0000 0301110 1579097046.10 151.3963 59.9958 32.0000 2.0094 2.0109 419.8140 420.1881 0.0559 -1.0000 -1.0000 0301170 1579097046.20 151.3963 59.9958 32.0000 2.0093 2.0107 419.7722 420.1452 0.0558 -1.0000 -1.0000 0301249 1579097046.30 151.3963 59.9958 32.0000 2.0117 2.0131 419.4214 419.7953 0.0559 -1.0000 -1.0000 0301319 1579097046.40 151.3963 59.9958 32.0000 2.0104 2.0119 419.4507 419.8244 0.0559 -1.0000 -1.0000 0301749 1579097046.50 151.4196 59.9958 32.0000 2.0099 2.0114 419.2864 419.6600 0.0559 -1.0000 -1.0000 0301819 1579097046.60 151.4196 59.9958 32.0000 2.0102 2.0117 419.5293 419.9036 0.0560 -1.0000 -1.0000 0301879 1579097046.70 151.4196 59.9958 32.0000 2.0092 2.0107 419.7607 420.1349 0.0559 -1.0000 -1.0000 0301949 1579097046.80 151.4196 59.9958 32.0000 2.0093 2.0108 420.0213 420.3960 0.0560 -1.0000 -1.0000 0302019 1579097046.90 151.4196 59.9958 32.0000 2.0095 2.0110 419.8909 420.2658 0.0560 -1.0000 -1.0000 0302249 1579097047.00 151.4248 59.9958 32.0000 2.0101 2.0116 419.6229 419.9976 0.0560 -1.0000 -1.0000 0302309 1579097047.10 151.4536 59.9958 32.0000 2.0103 2.0118 419.4752 419.8496 0.0560 -1.0000 -1.0000 0302379 1579097047.20 151.4536 59.9958 32.0000 2.0118 2.0133 419.4094 419.7823 0.0557 -1.0000 -1.0000 0302439 1579097047.30 151.4536 59.9958 32.0000 2.0123 2.0138 419.4039 419.7776 0.0559 -1.0000 -1.0000 0302519 1579097047.40 151.4536 59.9958 32.0000 2.0100 2.0115 419.7941 420.1681 0.0558 -1.0000 -1.0000 0302579 1579097047.50 151.4536 59.9958 32.0000 2.0098 2.0113 419.7930 420.1663 0.0558 -1.0000 -1.0000 0302759 1579097047.60 151.5175 59.9958 32.0000 2.0097 2.0112 419.8119 420.1860 0.0559 -1.0000 -1.0000 0302829 1579097047.70 151.5175 59.9958 32.0000 2.0109 2.0124 419.6996 420.0726 0.0557 -1.0000 -1.0000 0302889 1579097047.80 151.5175 59.9958 32.0000 2.0129 2.0144 419.7075 420.0822 0.0561 -1.0000 -1.0000 0302959 1579097047.90 151.5175 59.9958 32.0000 2.0105 2.0120 419.4983 419.8732 0.0561 -1.0000 -1.0000 0303029 1579097048.00 151.5175 59.9958 32.0000 2.0122 2.0137 419.4063 419.7798 0.0558 -1.0000 -1.0000 0303089 1579097048.10 151.5175 59.9958 32.0000 2.0113 2.0127 419.6390 420.0125 0.0559 -1.0000 -1.0000 0303158 1579097048.20 151.5739 59.9958 32.0000 2.0114 2.0128 419.8787 420.2525 0.0558 -1.0000 -1.0000 0303229 1579097048.30 151.5739 59.9958 32.0000 2.0094 2.0109 419.7466 420.1211 0.0560 -1.0000 -1.0000 0303298 1579097048.40 151.5739 59.9958 32.0000 2.0105 2.0120 419.6661 420.0406 0.0560 -1.0000 -1.0000 0303358 1579097048.50 151.5739 59.9958 32.0000 2.0123 2.0138 419.3947 419.7696 0.0562 -1.0000 -1.0000 0303788 1579097048.60 151.5739 59.9958 32.0000 2.0125 2.0139 419.5814 419.9575 0.0562 -1.0000 -1.0000 0303858 1579097048.70 151.5739 59.9958 32.0000 2.0107 2.0121 419.4852 419.8593 0.0559 -1.0000 -1.0000 0303918 1579097048.80 151.4022 59.9958 32.0000 2.0107 2.0122 419.7207 420.0949 0.0559 -1.0000 -1.0000 0303988 1579097048.90 151.4022 59.9958 32.0000 2.0082 2.0097 419.6905 420.0641 0.0559 -1.0000 -1.0000 0304058 1579097049.00 151.4022 59.9958 32.0000 2.0101 2.0116 419.5173 419.8928 0.0562 -1.0000 -1.0000 0304238 1579097049.10 151.4022 59.9958 32.0000 2.0087 2.0102 419.6003 419.9768 0.0563 -1.0000 -1.0000 0304308 1579097049.20 151.4022 59.9958 32.0000 2.0084 2.0098 419.5947 419.9705 0.0562 -1.0000 -1.0000 0304368 1579097049.30 151.3763 59.9958 32.0000 2.0088 2.0103 419.5375 419.9137 0.0562 -1.0000 -1.0000 0304438 1579097049.40 151.3757 59.9958 32.0000 2.0075 2.0089 419.5838 419.9595 0.0562 -1.0000 -1.0000 0304508 1579097049.50 151.3757 59.9958 32.0000 2.0095 2.0110 419.5358 419.9118 0.0563 -1.0000 -1.0000 0304748 1579097049.60 151.3757 59.9958 32.0000 2.0090 2.0105 419.4043 419.7797 0.0561 -1.0000 -1.0000 0304818 1579097049.70 151.3757 59.9958 32.0000 2.0107 2.0122 419.6869 420.0634 0.0564 -1.0000 -1.0000 0304888 1579097049.80 151.3757 59.9958 32.0000 2.0099 2.0114 419.5323 419.9092 0.0562 -1.0000 -1.0000 0304948 1579097049.90 151.4456 59.9964 32.0000 2.0102 2.0117 419.4828 419.8600 0.0565 -1.0000 -1.0000 0305018 1579097050.00 151.4456 59.9964 32.0000 2.0090 2.0105 419.3724 419.7485 0.0563 -1.0000 -1.0000 0305247 1579097050.10 151.4456 59.9964 32.0000 2.0094 2.0109 419.2862 419.6625 0.0563 -1.0000 -1.0000 0305307 1579097050.20 151.4456 59.9964 32.0000 2.0104 2.0119 419.1635 419.5404 0.0564 -1.0000 -1.0000 0305387 1579097050.30 151.4456 59.9964 32.0000 2.0106 2.0121 419.7600 420.1370 0.0564 -1.0000 -1.0000 0305447 1579097050.40 151.6164 59.9964 32.0000 2.0115 2.0130 419.8320 420.2107 0.0566 -1.0000 -1.0000 0305507 1579097050.50 151.7767 59.9964 32.0000 2.0098 2.0113 419.7696 420.1476 0.0565 -1.0000 -1.0000 0305577 1579097050.60 151.7767 59.9964 32.0000 2.0107 2.0122 419.5652 419.9426 0.0563 -1.0000 -1.0000 0305787 1579097050.70 151.7767 59.9964 32.0000 2.0123 2.0138 419.3906 419.7669 0.0564 -1.0000 -1.0000 0305847 1579097050.80 151.7767 59.9964 32.0000 2.0110 2.0125 419.3505 419.7273 0.0563 -1.0000 -1.0000 0305917 1579097050.90 151.7767 59.9964 32.0000 2.0086 2.0101 419.6378 420.0136 0.0562 -1.0000 -1.0000 0305977 1579097051.00 151.7767 59.9964 32.0000 2.0088 2.0103 419.9037 420.2816 0.0565 -1.0000 -1.0000 0306047 1579097051.10 151.6539 59.9964 32.0000 2.0094 2.0109 419.6971 420.0744 0.0565 -1.0000 -1.0000 0306237 1579097051.20 151.4808 59.9964 32.0000 2.0082 2.0097 419.6715 420.0482 0.0562 -1.0000 -1.0000 0306297 1579097051.30 151.4808 59.9964 32.0000 2.0090 2.0105 419.6666 420.0443 0.0565 -1.0000 -1.0000 0306367 1579097051.40 151.4808 59.9964 32.0000 2.0114 2.0129 419.4664 419.8440 0.0565 -1.0000 -1.0000 0306437 1579097051.50 151.4808 59.9964 32.0000 2.0103 2.0118 419.5933 419.9704 0.0564 -1.0000 -1.0000 0306497 1579097051.60 151.4808 59.9964 32.0000 2.0100 2.0115 419.5471 419.9250 0.0565 -1.0000 -1.0000 0306777 1579097051.70 151.3532 59.9964 32.0000 2.0093 2.0108 419.4766 419.8535 0.0563 -1.0000 -1.0000 0306846 1579097051.80 151.3532 59.9964 32.0000 2.0110 2.0125 419.4676 419.8441 0.0563 -1.0000 -1.0000 0306907 1579097051.90 151.3532 59.9964 32.0000 2.0099 2.0114 419.4409 419.8171 0.0563 -1.0000 -1.0000 0307116 1579097052.00 151.3532 59.9964 32.0000 2.0093 2.0108 419.4781 419.8543 0.0562 -1.0000 -1.0000 0307186 1579097052.10 151.3532 59.9964 32.0000 2.0083 2.0098 419.5425 419.9175 0.0561 -1.0000 -1.0000 0307246 1579097052.20 151.3802 59.9964 32.0000 2.0107 2.0122 419.5076 419.8835 0.0562 -1.0000 -1.0000 0307326 1579097052.30 151.4072 59.9964 32.0000 2.0108 2.0123 419.7808 420.1578 0.0564 -1.0000 -1.0000 0307386 1579097052.40 151.4072 59.9964 32.0000 2.0083 2.0098 419.8188 420.1955 0.0563 -1.0000 -1.0000 0307446 1579097052.50 151.4072 59.9964 32.0000 2.0100 2.0114 419.7468 420.1239 0.0563 -1.0000 -1.0000 0307516 1579097052.60 151.4072 59.9964 32.0000 2.0098 2.0113 419.6106 419.9876 0.0564 -1.0000 -1.0000 0308256 1579097052.70 151.4072 59.9964 32.0000 2.0110 2.0125 419.6086 419.9854 0.0563 -1.0000 -1.0000 0308326 1579097052.80 151.3615 59.9964 32.0000 2.0111 2.0126 419.4225 419.7995 0.0564 -1.0000 -1.0000 0308396 1579097052.90 151.3467 59.9964 32.0000 2.0104 2.0119 419.2941 419.6707 0.0564 -1.0000 -1.0000 0308456 1579097053.00 151.3467 59.9964 32.0000 2.0102 2.0117 419.2784 419.6550 0.0563 -1.0000 -1.0000 0308516 1579097053.10 151.3467 59.9964 32.0000 2.0087 2.0102 419.6028 419.9792 0.0563 -1.0000 -1.0000 0308596 1579097053.20 151.3467 59.9964 32.0000 2.0092 2.0106 419.5451 419.9225 0.0564 -1.0000 -1.0000 0308656 1579097053.30 151.3467 59.9964 32.0000 2.0085 2.0099 419.5280 419.9042 0.0562 -1.0000 -1.0000 0308726 1579097053.40 151.4500 59.9964 32.0000 2.0097 2.0112 419.4590 419.8367 0.0565 -1.0000 -1.0000 0308796 1579097053.50 151.4500 59.9964 32.0000 2.0078 2.0093 419.5595 419.9366 0.0564 -1.0000 -1.0000 0308856 1579097053.60 151.4500 59.9964 32.0000 2.0090 2.0105 419.5400 419.9175 0.0564 -1.0000 -1.0000 0309245 1579097053.70 151.4500 59.9964 32.0000 2.0102 2.0117 419.5462 419.9230 0.0563 -1.0000 -1.0000 0309305 1579097053.80 151.4500 59.9964 32.0000 2.0094 2.0108 419.6269 420.0038 0.0564 -1.0000 -1.0000 0309375 1579097053.90 151.4958 59.9964 32.0000 2.0090 2.0104 419.7323 420.1108 0.0566 -1.0000 -1.0000 0309445 1579097054.00 151.5145 59.9964 32.0000 2.0111 2.0126 419.6035 419.9798 0.0563 -1.0000 -1.0000 0309515 1579097054.10 151.5145 59.9964 32.0000 2.0123 2.0138 419.6822 420.0596 0.0565 -1.0000 -1.0000 0309575 1579097054.20 151.5145 59.9964 32.0000 2.0126 2.0141 419.5906 419.9684 0.0564 -1.0000 -1.0000 0309645 1579097054.30 151.5145 59.9964 32.0000 2.0105 2.0120 419.6221 419.9989 0.0564 -1.0000 -1.0000 0309705 1579097054.40 151.5145 59.9964 32.0000 2.0096 2.0111 419.6024 419.9795 0.0563 -1.0000 -1.0000 0309775 1579097054.50 151.5145 59.9964 32.0000 2.0100 2.0115 419.7380 420.1165 0.0565 -1.0000 -1.0000 0309845 1579097054.60 151.2734 59.9977 32.0000 2.0098 2.0113 419.7428 420.1204 0.0564 -1.0000 -1.0000 0309925 1579097054.70 151.2734 59.9977 32.0000 2.0104 2.0119 419.7105 420.0890 0.0566 -1.0000 -1.0000 0309985 1579097054.80 151.2734 59.9977 32.0000 2.0101 2.0116 419.6197 419.9975 0.0566 -1.0000 -1.0000 0310065 1579097054.90 151.2734 59.9977 32.0000 2.0095 2.0110 419.6769 420.0544 0.0563 -1.0000 -1.0000 0310125 1579097055.00 151.2734 59.9977 32.0000 2.0097 2.0112 419.6239 420.0012 0.0565 -1.0000 -1.0000 0310185 1579097055.10 151.2734 59.9977 32.0000 2.0098 2.0113 419.5958 419.9738 0.0565 -1.0000 -1.0000 0310265 1579097055.20 151.3436 59.9977 32.0000 2.0092 2.0107 419.5753 419.9530 0.0564 -1.0000 -1.0000 0310555 1579097055.30 151.3436 59.9977 32.0000 2.0111 2.0126 419.6385 420.0171 0.0566 -1.0000 -1.0000 0310625 1579097055.40 151.3436 59.9977 32.0000 2.0105 2.0120 419.3157 419.6937 0.0565 -1.0000 -1.0000 0310685 1579097055.50 151.3436 59.9977 32.0000 2.0110 2.0124 419.2367 419.6140 0.0565 -1.0000 -1.0000 0310754 1579097055.60 151.3436 59.9977 32.0000 2.0115 2.0130 419.6011 419.9794 0.0566 -1.0000 -1.0000 0310824 1579097055.70 151.3436 59.9977 32.0000 2.0094 2.0109 419.8919 420.2712 0.0567 -1.0000 -1.0000 0310884 1579097055.80 151.3436 59.9977 32.0000 2.0115 2.0129 419.8232 420.2024 0.0566 -1.0000 -1.0000 0310954 1579097055.90 151.3436 59.9977 32.0000 2.0104 2.0119 419.6106 419.9883 0.0565 -1.0000 -1.0000 0311024 1579097056.00 151.3436 59.9977 32.0000 2.0107 2.0122 419.4744 419.8541 0.0569 -1.0000 -1.0000 0311084 1579097056.10 151.3436 59.9977 32.0000 2.0108 2.0122 419.6861 420.0650 0.0566 -1.0000 -1.0000 0311144 1579097056.20 151.3436 59.9977 32.0000 2.0088 2.0103 419.6684 420.0468 0.0566 -1.0000 -1.0000 0311494 1579097056.30 151.5851 59.9977 32.0000 2.0071 2.0086 419.6748 420.0538 0.0567 -1.0000 -1.0000 0311554 1579097056.40 151.5851 59.9977 32.0000 2.0076 2.0090 419.7342 420.1119 0.0565 -1.0000 -1.0000 0311614 1579097056.50 151.5851 59.9977 32.0000 2.0099 2.0114 419.7676 420.1458 0.0565 -1.0000 -1.0000 0311694 1579097056.60 151.5851 59.9977 32.0000 2.0097 2.0112 419.7563 420.1341 0.0564 -1.0000 -1.0000 0311754 1579097056.70 151.5851 59.9977 32.0000 2.0095 2.0110 419.7145 420.0942 0.0567 -1.0000 -1.0000 0311984 1579097056.80 151.5851 59.9977 32.0000 2.0096 2.0111 419.6146 419.9937 0.0567 -1.0000 -1.0000 0312054 1579097056.90 151.5851 59.9977 32.0000 2.0094 2.0109 419.7879 420.1679 0.0568 -1.0000 -1.0000 0312114 1579097057.00 151.5851 59.9977 32.0000 2.0088 2.0103 419.6327 420.0116 0.0566 -1.0000 -1.0000 0312184 1579097057.10 151.5851 59.9977 32.0000 2.0098 2.0113 419.7410 420.1182 0.0564 -1.0000 -1.0000 0312254 1579097057.20 151.5851 59.9977 32.0000 2.0091 2.0106 419.5679 419.9448 0.0564 -1.0000 -1.0000 0312544 1579097057.30 151.3695 59.9977 32.0000 2.0103 2.0118 419.6403 420.0178 0.0563 -1.0000 -1.0000 0312614 1579097057.40 151.3905 59.9977 32.0000 2.0098 2.0112 419.6003 419.9776 0.0565 -1.0000 -1.0000 0312674 1579097057.50 151.5348 59.9977 32.0000 2.0115 2.0130 419.3753 419.7540 0.0566 -1.0000 -1.0000 0312744 1579097057.60 151.5348 59.9977 32.0000 2.0115 2.0130 419.3583 419.7359 0.0565 -1.0000 -1.0000 0312814 1579097057.70 151.5348 59.9977 32.0000 2.0113 2.0128 419.4241 419.8013 0.0564 -1.0000 -1.0000 0312873 1579097057.80 151.5348 59.9977 32.0000 2.0113 2.0128 419.5808 419.9580 0.0564 -1.0000 -1.0000 0313004 1579097057.90 151.5348 59.9977 32.0000 2.0099 2.0114 419.7623 420.1399 0.0564 -1.0000 -1.0000 0313073 1579097058.00 151.4498 59.9977 32.0000 2.0098 2.0113 419.6972 420.0745 0.0565 -1.0000 -1.0000 0313133 1579097058.10 151.4498 59.9977 32.0000 2.0100 2.0115 419.7400 420.1186 0.0565 -1.0000 -1.0000 0313203 1579097058.20 151.4498 59.9977 32.0000 2.0098 2.0113 419.7359 420.1130 0.0564 -1.0000 -1.0000 0313273 1579097058.30 151.4498 59.9977 32.0000 2.0106 2.0120 419.4832 419.8597 0.0564 -1.0000 -1.0000 0313553 1579097058.40 151.4498 59.9977 32.0000 2.0085 2.0100 419.6141 419.9911 0.0563 -1.0000 -1.0000 0313613 1579097058.50 151.3812 59.9977 32.0000 2.0109 2.0124 419.5421 419.9177 0.0562 -1.0000 -1.0000 0313693 1579097058.60 151.2618 59.9977 32.0000 2.0111 2.0126 419.4066 419.7830 0.0563 -1.0000 -1.0000 0313753 1579097058.70 151.2618 59.9977 32.0000 2.0107 2.0122 419.4539 419.8311 0.0565 -1.0000 -1.0000 0313813 1579097058.80 151.2618 59.9977 32.0000 2.0096 2.0111 419.4623 419.8402 0.0565 -1.0000 -1.0000 0314732 1579097058.90 151.2618 59.9977 32.0000 2.0110 2.0125 419.4431 419.8197 0.0564 -1.0000 -1.0000 0314793 1579097059.00 151.2618 59.9977 32.0000 2.0113 2.0128 419.3415 419.7196 0.0567 -1.0000 -1.0000 0314852 1579097059.10 151.4941 59.9977 32.0000 2.0118 2.0133 419.3335 419.7112 0.0565 -1.0000 -1.0000 0314932 1579097059.20 151.4941 59.9977 32.0000 2.0112 2.0127 419.3734 419.7511 0.0565 -1.0000 -1.0000 0314992 1579097059.30 151.4941 59.9977 32.0000 2.0120 2.0134 419.4750 419.8514 0.0563 -1.0000 -1.0000 0315062 1579097059.40 151.4941 59.9977 32.0000 2.0098 2.0112 419.7822 420.1601 0.0565 -1.0000 -1.0000 0315132 1579097059.50 151.4941 59.9977 32.0000 2.0104 2.0119 419.8540 420.2320 0.0565 -1.0000 -1.0000 0315192 1579097059.60 151.5564 59.9939 32.0000 2.0110 2.0125 419.8568 420.2341 0.0563 -1.0000 -1.0000 0315262 1579097059.70 151.5564 59.9939 32.0000 2.0111 2.0126 419.6043 419.9804 0.0564 -1.0000 -1.0000 0315322 1579097059.80 151.5564 59.9939 32.0000 2.0107 2.0122 419.4297 419.8067 0.0563 -1.0000 -1.0000 0315392 1579097059.90 151.5564 59.9939 32.0000 2.0106 2.0121 419.5554 419.9328 0.0564 -1.0000 -1.0000 0315462 1579097060.00 151.5564 59.9939 32.0000 2.0109 2.0123 419.5271 419.9041 0.0564 -1.0000 -1.0000 0315522 1579097060.10 151.5564 59.9939 32.0000 2.0112 2.0127 419.5749 419.9527 0.0565 -1.0000 -1.0000 0315582 1579097060.20 151.5216 59.9939 32.0000 2.0102 2.0117 419.4532 419.8305 0.0564 -1.0000 -1.0000 0315662 1579097060.30 151.4235 59.9939 32.0000 2.0100 2.0115 419.4968 419.8738 0.0564 -1.0000 -1.0000 0315722 1579097060.40 151.4235 59.9939 32.0000 2.0101 2.0116 419.6417 420.0193 0.0564 -1.0000 -1.0000 0315782 1579097060.50 151.4235 59.9939 32.0000 2.0096 2.0111 419.8537 420.2307 0.0564 -1.0000 -1.0000 0315862 1579097060.60 151.4235 59.9939 32.0000 2.0092 2.0107 419.6822 420.0600 0.0564 -1.0000 -1.0000 0315922 1579097060.70 151.4235 59.9939 32.0000 2.0089 2.0104 419.7151 420.0924 0.0564 -1.0000 -1.0000 0315982 1579097060.80 151.4235 59.9939 32.0000 2.0096 2.0111 419.6379 420.0151 0.0564 -1.0000 -1.0000 0316052 1579097060.90 151.4235 59.9939 32.0000 2.0103 2.0118 419.6203 419.9981 0.0566 -1.0000 -1.0000 0316112 1579097061.00 151.4235 59.9939 32.0000 2.0090 2.0105 419.8506 420.2289 0.0566 -1.0000 -1.0000 0316182 1579097061.10 151.4235 59.9939 32.0000 2.0106 2.0121 419.6363 420.0157 0.0568 -1.0000 -1.0000 0316252 1579097061.20 151.4235 59.9939 32.0000 2.0115 2.0130 419.4435 419.8209 0.0565 -1.0000 -1.0000 0316312 1579097061.30 151.5750 59.9939 32.0000 2.0117 2.0132 419.4770 419.8565 0.0567 -1.0000 -1.0000 0316392 1579097061.40 151.6042 59.9939 32.0000 2.0115 2.0130 419.3484 419.7266 0.0565 -1.0000 -1.0000 0316481 1579097061.50 151.6042 59.9939 32.0000 2.0107 2.0122 419.5868 419.9647 0.0565 -1.0000 -1.0000 0316541 1579097061.60 151.6042 59.9939 32.0000 2.0098 2.0113 419.8885 420.2676 0.0567 -1.0000 -1.0000 0316611 1579097061.70 151.6042 59.9939 32.0000 2.0094 2.0109 419.8275 420.2070 0.0567 -1.0000 -1.0000 0316681 1579097061.80 151.6042 59.9939 32.0000 2.0105 2.0120 419.5841 419.9623 0.0566 -1.0000 -1.0000 0316741 1579097061.90 151.6042 59.9939 32.0000 2.0112 2.0127 419.5578 419.9364 0.0566 -1.0000 -1.0000 0317491 1579097062.00 151.4791 59.9939 32.0000 2.0104 2.0119 419.9168 420.2947 0.0564 -1.0000 -1.0000 0317551 1579097062.10 151.2985 59.9939 32.0000 2.0093 2.0108 419.8483 420.2284 0.0568 -1.0000 -1.0000 0317621 1579097062.20 151.2985 59.9939 32.0000 2.0099 2.0114 419.6867 420.0655 0.0566 -1.0000 -1.0000 0317691 1579097062.30 151.2985 59.9939 32.0000 2.0080 2.0094 419.6365 420.0153 0.0567 -1.0000 -1.0000 0317761 1579097062.40 151.2985 59.9939 32.0000 2.0080 2.0095 419.7023 420.0821 0.0568 -1.0000 -1.0000 0317821 1579097062.50 151.2985 59.9939 32.0000 2.0093 2.0108 419.6708 420.0495 0.0565 -1.0000 -1.0000 0317891 1579097062.60 151.5084 59.9939 32.0000 2.0088 2.0103 419.7817 420.1596 0.0565 -1.0000 -1.0000 0317971 1579097062.70 151.5084 59.9939 32.0000 2.0102 2.0117 419.3373 419.7145 0.0565 -1.0000 -1.0000 0318031 1579097062.80 151.5084 59.9939 32.0000 2.0094 2.0109 419.3423 419.7205 0.0566 -1.0000 -1.0000 0318101 1579097062.90 151.5084 59.9939 32.0000 2.0095 2.0110 419.4272 419.8063 0.0567 -1.0000 -1.0000 0318231 1579097063.00 151.5084 59.9939 32.0000 2.0094 2.0109 419.4094 419.7871 0.0564 -1.0000 -1.0000 0318291 1579097063.10 151.5084 59.9939 32.0000 2.0118 2.0133 419.5326 419.9099 0.0565 -1.0000 -1.0000 0318360 1579097063.20 151.5302 59.9939 32.0000 2.0101 2.0116 419.5723 419.9502 0.0565 -1.0000 -1.0000 0318421 1579097063.30 151.5302 59.9939 32.0000 2.0105 2.0120 419.8961 420.2744 0.0565 -1.0000 -1.0000 0318500 1579097063.40 151.5302 59.9939 32.0000 2.0089 2.0104 419.8658 420.2439 0.0565 -1.0000 -1.0000 0318560 1579097063.50 151.5302 59.9939 32.0000 2.0108 2.0122 419.7083 420.0848 0.0563 -1.0000 -1.0000 0318620 1579097063.60 151.5302 59.9939 32.0000 2.0119 2.0134 419.4752 419.8523 0.0564 -1.0000 -1.0000 0318690 1579097063.70 151.5302 59.9939 32.0000 2.0099 2.0114 419.4890 419.8675 0.0565 -1.0000 -1.0000 0318760 1579097063.80 151.5508 59.9939 32.0000 2.0084 2.0099 419.6777 420.0552 0.0565 -1.0000 -1.0000 0318820 1579097063.90 151.5520 59.9939 32.0000 2.0092 2.0107 419.6192 419.9973 0.0565 -1.0000 -1.0000 0319260 1579097064.00 151.5520 59.9939 32.0000 2.0094 2.0109 419.5722 419.9501 0.0565 -1.0000 -1.0000 0319330 1579097064.10 151.5520 59.9939 32.0000 2.0098 2.0113 419.6086 419.9853 0.0563 -1.0000 -1.0000 0319390 1579097064.20 151.5520 59.9939 32.0000 2.0084 2.0099 419.6322 420.0096 0.0564 -1.0000 -1.0000 0319460 1579097064.30 151.5477 59.9939 32.0000 2.0094 2.0109 419.6660 420.0419 0.0563 -1.0000 -1.0000 0319520 1579097064.40 151.4797 59.9939 32.0000 2.0088 2.0103 419.7133 420.0912 0.0565 -1.0000 -1.0000 0319590 1579097064.50 151.4797 59.9939 32.0000 2.0087 2.0102 419.6416 420.0187 0.0564 -1.0000 -1.0000 0320130 1579097064.60 151.4797 59.9939 32.0000 2.0099 2.0114 419.8662 420.2440 0.0565 -1.0000 -1.0000 0320190 1579097064.70 151.4797 59.9939 32.0000 2.0098 2.0113 419.7785 420.1567 0.0565 -1.0000 -1.0000 0320250 1579097064.80 151.4797 59.9939 32.0000 2.0094 2.0109 419.6576 420.0355 0.0565 -1.0000 -1.0000 0320330 1579097064.90 151.4797 59.9939 32.0000 2.0083 2.0098 419.4735 419.8517 0.0565 -1.0000 -1.0000 0320390 1579097065.00 151.4797 59.9939 32.0000 2.0113 2.0128 419.4124 419.7899 0.0564 -1.0000 -1.0000 0320459 1579097065.10 151.4797 59.9939 32.0000 2.0110 2.0125 419.6914 420.0680 0.0564 -1.0000 -1.0000 0320529 1579097065.20 151.4797 59.9939 32.0000 2.0107 2.0122 419.7651 420.1433 0.0565 -1.0000 -1.0000 0320589 1579097065.30 151.4797 59.9939 32.0000 2.0077 2.0092 419.7535 420.1314 0.0565 -1.0000 -1.0000 0320669 1579097065.40 151.4797 59.9939 32.0000 2.0072 2.0087 419.6324 420.0098 0.0565 -1.0000 -1.0000 0320729 1579097065.50 151.2144 59.9921 32.0000 2.0087 2.0102 419.6672 420.0450 0.0565 -1.0000 -1.0000 0320789 1579097065.60 151.2144 59.9921 32.0000 2.0079 2.0094 419.6614 420.0394 0.0564 -1.0000 -1.0000 0320869 1579097065.70 151.2144 59.9921 32.0000 2.0092 2.0107 419.7952 420.1726 0.0565 -1.0000 -1.0000 0320929 1579097065.80 151.2144 59.9921 32.0000 2.0087 2.0102 419.7103 420.0875 0.0563 -1.0000 -1.0000 0320989 1579097065.90 151.2144 59.9921 32.0000 2.0089 2.0104 419.7525 420.1304 0.0565 -1.0000 -1.0000 0321069 1579097066.00 151.2144 59.9921 32.0000 2.0101 2.0116 419.3579 419.7350 0.0562 -1.0000 -1.0000 0321129 1579097066.10 151.5008 59.9921 32.0000 2.0114 2.0129 419.3760 419.7524 0.0564 -1.0000 -1.0000 0321189 1579097066.20 151.5008 59.9921 32.0000 2.0098 2.0113 419.5472 419.9236 0.0563 -1.0000 -1.0000 0321259 1579097066.30 151.5150 59.9921 32.0000 2.0102 2.0117 419.7425 420.1194 0.0563 -1.0000 -1.0000 0321329 1579097066.40 151.5914 59.9921 32.0000 2.0087 2.0101 419.6173 419.9934 0.0562 -1.0000 -1.0000 0321389 1579097066.50 151.5914 59.9921 32.0000 2.0088 2.0102 419.6293 420.0053 0.0562 -1.0000 -1.0000 0321489 1579097066.60 151.5914 59.9921 32.0000 2.0089 2.0104 419.6110 419.9872 0.0563 -1.0000 -1.0000 0321549 1579097066.70 151.5914 59.9921 32.0000 2.0088 2.0102 419.6514 420.0271 0.0562 -1.0000 -1.0000 0321619 1579097066.80 151.5914 59.9921 32.0000 2.0096 2.0111 419.6151 419.9905 0.0561 -1.0000 -1.0000 0321689 1579097066.90 151.5914 59.9921 32.0000 2.0109 2.0124 419.6036 419.9803 0.0564 -1.0000 -1.0000 0321749 1579097067.00 151.5914 59.9921 32.0000 2.0108 2.0123 419.5180 419.8951 0.0563 -1.0000 -1.0000 0322229 1579097067.10 151.5914 59.9921 32.0000 2.0107 2.0121 419.7159 420.0920 0.0562 -1.0000 -1.0000 0322299 1579097067.20 151.5914 59.9921 32.0000 2.0102 2.0116 419.7146 420.0902 0.0561 -1.0000 -1.0000 0322368 1579097067.30 151.5914 59.9921 32.0000 2.0114 2.0129 419.8656 420.2419 0.0563 -1.0000 -1.0000 0322438 1579097067.40 151.5914 59.9921 32.0000 2.0094 2.0109 419.8607 420.2380 0.0564 -1.0000 -1.0000 0322498 1579097067.50 151.5914 59.9921 32.0000 2.0098 2.0112 419.7030 420.0798 0.0563 -1.0000 -1.0000 0322738 1579097067.60 151.5914 59.9921 32.0000 2.0101 2.0116 419.5100 419.8865 0.0563 -1.0000 -1.0000 0322808 1579097067.70 151.5914 59.9921 32.0000 2.0081 2.0095 419.4779 419.8546 0.0564 -1.0000 -1.0000 0322868 1579097067.80 151.5417 59.9921 32.0000 2.0098 2.0112 419.4003 419.7772 0.0563 -1.0000 -1.0000 0322928 1579097067.90 151.5417 59.9921 32.0000 2.0109 2.0124 419.4281 419.8040 0.0563 -1.0000 -1.0000 0323008 1579097068.00 151.5417 59.9921 32.0000 2.0115 2.0130 419.4285 419.8044 0.0563 -1.0000 -1.0000 0323328 1579097068.10 151.5417 59.9921 32.0000 2.0103 2.0118 419.4021 419.7790 0.0564 -1.0000 -1.0000 0323388 1579097068.20 151.5417 59.9921 32.0000 2.0109 2.0123 419.6915 420.0681 0.0563 -1.0000 -1.0000 0323468 1579097068.30 151.4512 59.9921 32.0000 2.0104 2.0119 419.9086 420.2873 0.0566 -1.0000 -1.0000 0323528 1579097068.40 151.3941 59.9921 32.0000 2.0098 2.0113 419.9109 420.2886 0.0564 -1.0000 -1.0000 0323598 1579097068.50 151.3941 59.9921 32.0000 2.0100 2.0115 419.6873 420.0649 0.0565 -1.0000 -1.0000 0323668 1579097068.60 151.3941 59.9921 32.0000 2.0093 2.0107 419.8529 420.2313 0.0566 -1.0000 -1.0000 0324257 1579097068.70 151.3941 59.9921 32.0000 2.0085 2.0100 419.6160 419.9941 0.0565 -1.0000 -1.0000 0324317 1579097068.80 151.3941 59.9921 32.0000 2.0082 2.0097 419.7177 420.0955 0.0565 -1.0000 -1.0000 0324387 1579097068.90 151.5058 59.9921 32.0000 2.0090 2.0105 419.5742 419.9514 0.0564 -1.0000 -1.0000 0324447 1579097069.00 151.5058 59.9921 32.0000 2.0101 2.0116 419.5795 419.9571 0.0565 -1.0000 -1.0000 0324517 1579097069.10 151.5058 59.9921 32.0000 2.0091 2.0106 419.8111 420.1879 0.0563 -1.0000 -1.0000 0324587 1579097069.20 151.5058 59.9921 32.0000 2.0090 2.0105 419.6847 420.0611 0.0563 -1.0000 -1.0000 0324647 1579097069.30 151.5058 59.9921 32.0000 2.0109 2.0124 419.2814 419.6576 0.0563 -1.0000 -1.0000 0324717 1579097069.40 151.5058 59.9921 32.0000 2.0120 2.0135 419.2727 419.6486 0.0563 -1.0000 -1.0000 0324787 1579097069.50 151.5058 59.9921 32.0000 2.0124 2.0138 419.4735 419.8502 0.0563 -1.0000 -1.0000 0324847 1579097069.60 151.5058 59.9921 32.0000 2.0101 2.0115 419.5798 419.9559 0.0562 -1.0000 -1.0000 0324917 1579097069.70 151.5058 59.9921 32.0000 2.0109 2.0123 419.9080 420.2845 0.0562 -1.0000 -1.0000 0324987 1579097069.80 151.5058 59.9921 32.0000 2.0084 2.0099 419.7675 420.1436 0.0562 -1.0000 -1.0000 0325047 1579097069.90 151.6099 59.9921 32.0000 2.0091 2.0105 419.7710 420.1478 0.0563 -1.0000 -1.0000 0325117 1579097070.00 151.6407 59.9921 32.0000 2.0091 2.0106 419.7100 420.0870 0.0564 -1.0000 -1.0000 0325177 1579097070.10 151.2828 59.9947 32.0000 2.0094 2.0108 419.6914 420.0670 0.0561 -1.0000 -1.0000 0325247 1579097070.20 151.2828 59.9947 32.0000 2.0085 2.0100 419.6143 419.9919 0.0564 -1.0000 -1.0000 0325317 1579097070.30 151.2828 59.9947 32.0000 2.0082 2.0097 419.4778 419.8540 0.0562 -1.0000 -1.0000 0325377 1579097070.40 151.2828 59.9947 32.0000 2.0103 2.0118 419.4064 419.7828 0.0564 -1.0000 -1.0000 0325447 1579097070.50 151.2828 59.9947 32.0000 2.0095 2.0110 419.6059 419.9825 0.0563 -1.0000 -1.0000 0325517 1579097070.60 151.2828 59.9947 32.0000 2.0093 2.0108 419.5517 419.9284 0.0563 -1.0000 -1.0000 0325577 1579097070.70 151.2828 59.9947 32.0000 2.0103 2.0118 419.3801 419.7553 0.0562 -1.0000 -1.0000 0325647 1579097070.80 151.2828 59.9947 32.0000 2.0108 2.0123 419.5123 419.8883 0.0561 -1.0000 -1.0000 0325717 1579097070.90 151.2828 59.9947 32.0000 2.0105 2.0120 419.5358 419.9114 0.0563 -1.0000 -1.0000 0325777 1579097071.00 151.2828 59.9947 32.0000 2.0105 2.0120 419.4517 419.8279 0.0563 -1.0000 -1.0000 0325837 1579097071.10 151.2828 59.9947 32.0000 2.0107 2.0122 419.5585 419.9348 0.0563 -1.0000 -1.0000 0326616 1579097071.20 151.2828 59.9947 32.0000 2.0095 2.0109 419.6604 420.0362 0.0562 -1.0000 -1.0000 0326686 1579097071.30 151.5830 59.9947 32.0000 2.0107 2.0122 419.5828 419.9582 0.0561 -1.0000 -1.0000 0326756 1579097071.40 151.5830 59.9947 32.0000 2.0087 2.0102 419.6322 420.0074 0.0561 -1.0000 -1.0000 0326816 1579097071.50 151.5830 59.9947 32.0000 2.0122 2.0137 419.5416 419.9179 0.0563 -1.0000 -1.0000 0326876 1579097071.60 151.5916 59.9947 32.0000 2.0096 2.0111 419.4832 419.8579 0.0560 -1.0000 -1.0000 0326956 1579097071.70 151.6213 59.9947 32.0000 2.0096 2.0111 419.5364 419.9114 0.0561 -1.0000 -1.0000 0327016 1579097071.80 151.6213 59.9947 32.0000 2.0110 2.0124 419.3507 419.7260 0.0561 -1.0000 -1.0000 0327076 1579097071.90 151.6213 59.9947 32.0000 2.0112 2.0127 419.4555 419.8303 0.0560 -1.0000 -1.0000 0327156 1579097072.00 151.6213 59.9947 32.0000 2.0100 2.0115 419.4183 419.7930 0.0561 -1.0000 -1.0000 0327216 1579097072.10 151.6213 59.9947 32.0000 2.0089 2.0104 419.7336 420.1095 0.0562 -1.0000 -1.0000 0327276 1579097072.20 151.6213 59.9947 32.0000 2.0112 2.0127 419.8672 420.2426 0.0561 -1.0000 -1.0000 0327765 1579097072.30 151.6213 59.9947 32.0000 2.0101 2.0116 419.8432 420.2185 0.0561 -1.0000 -1.0000 0327836 1579097072.40 151.6776 59.9947 32.0000 2.0099 2.0114 419.5170 419.8922 0.0560 -1.0000 -1.0000 0327895 1579097072.50 151.6776 59.9947 32.0000 2.0111 2.0125 419.4511 419.8255 0.0561 -1.0000 -1.0000 0327975 1579097072.60 151.6776 59.9947 32.0000 2.0109 2.0124 419.4940 419.8682 0.0559 -1.0000 -1.0000 0328035 1579097072.70 151.6776 59.9947 32.0000 2.0094 2.0108 419.7897 420.1638 0.0560 -1.0000 -1.0000 0328095 1579097072.80 151.6773 59.9947 32.0000 2.0105 2.0119 419.8793 420.2540 0.0559 -1.0000 -1.0000 0328175 1579097072.90 151.3947 59.9947 32.0000 2.0099 2.0114 419.7982 420.1731 0.0560 -1.0000 -1.0000 0328235 1579097073.00 151.3947 59.9947 32.0000 2.0104 2.0119 419.5650 419.9395 0.0560 -1.0000 -1.0000 0328315 1579097073.10 151.3947 59.9947 32.0000 2.0096 2.0111 419.5297 419.9033 0.0559 -1.0000 -1.0000 0328395 1579097073.20 151.3947 59.9947 32.0000 2.0109 2.0123 419.6660 420.0406 0.0560 -1.0000 -1.0000 0328485 1579097073.30 151.3947 59.9947 32.0000 2.0096 2.0111 419.4784 419.8522 0.0559 -1.0000 -1.0000 0328555 1579097073.40 151.3947 59.9947 32.0000 2.0085 2.0100 419.4532 419.8266 0.0559 -1.0000 -1.0000 0328615 1579097073.50 151.3947 59.9947 32.0000 2.0096 2.0111 419.4716 419.8468 0.0561 -1.0000 -1.0000 0328685 1579097073.60 151.7199 59.9947 32.0000 2.0105 2.0119 419.3813 419.7556 0.0560 -1.0000 -1.0000 0328755 1579097073.70 151.5875 59.9947 32.0000 2.0098 2.0113 419.3391 419.7119 0.0558 -1.0000 -1.0000 0328815 1579097073.80 151.5875 59.9947 32.0000 2.0117 2.0132 419.4788 419.8527 0.0559 -1.0000 -1.0000 0328875 1579097073.90 151.5875 59.9947 32.0000 2.0110 2.0125 419.4688 419.8432 0.0560 -1.0000 -1.0000 0328955 1579097074.00 151.5875 59.9947 32.0000 2.0117 2.0132 419.4539 419.8279 0.0560 -1.0000 -1.0000 0329015 1579097074.10 151.5875 59.9947 32.0000 2.0106 2.0121 419.6222 419.9982 0.0562 -1.0000 -1.0000 0329075 1579097074.20 151.5875 59.9947 32.0000 2.0101 2.0116 419.5619 419.9378 0.0563 -1.0000 -1.0000 0329914 1579097074.30 151.5875 59.9947 32.0000 2.0104 2.0119 419.6755 420.0527 0.0563 -1.0000 -1.0000 0329974 1579097074.40 151.5875 59.9947 32.0000 2.0101 2.0115 419.9303 420.3070 0.0564 -1.0000 -1.0000 0330034 1579097074.50 151.5875 59.9947 32.0000 2.0102 2.0116 419.6698 420.0476 0.0565 -1.0000 -1.0000 0330104 1579097074.60 151.5875 59.9947 32.0000 2.0095 2.0110 419.7387 420.1158 0.0563 -1.0000 -1.0000 0330164 1579097074.70 151.5875 59.9947 32.0000 2.0108 2.0123 419.5195 419.8960 0.0563 -1.0000 -1.0000 0330234 1579097074.80 151.5875 59.9947 32.0000 2.0112 2.0127 419.4435 419.8198 0.0563 -1.0000 -1.0000 0330304 1579097074.90 151.5875 59.9947 32.0000 2.0109 2.0123 419.3913 419.7680 0.0563 -1.0000 -1.0000 0330364 1579097075.00 151.5875 59.9947 32.0000 2.0106 2.0120 419.6010 419.9780 0.0564 -1.0000 -1.0000 0330434 1579097075.10 151.5875 59.9947 32.0000 2.0094 2.0109 419.7389 420.1167 0.0564 -1.0000 -1.0000 0330504 1579097075.20 151.5875 59.9947 32.0000 2.0095 2.0110 419.8808 420.2580 0.0564 -1.0000 -1.0000 0330784 1579097075.30 151.5397 59.9935 32.0000 2.0097 2.0112 419.7781 420.1570 0.0565 -1.0000 -1.0000 0330874 1579097075.40 151.5908 59.9935 32.0000 2.0096 2.0111 419.5485 419.9255 0.0564 -1.0000 -1.0000 0330934 1579097075.50 151.5908 59.9935 32.0000 2.0122 2.0137 419.4241 419.8005 0.0563 -1.0000 -1.0000 0331004 1579097075.60 151.5908 59.9935 32.0000 2.0111 2.0126 419.3582 419.7357 0.0565 -1.0000 -1.0000 0331074 1579097075.70 151.5908 59.9935 32.0000 2.0090 2.0105 419.4403 419.8164 0.0561 -1.0000 -1.0000 0331134 1579097075.80 151.5908 59.9935 32.0000 2.0090 2.0105 419.7493 420.1264 0.0564 -1.0000 -1.0000 0331194 1579097075.90 151.5908 59.9935 32.0000 2.0097 2.0112 419.8605 420.2375 0.0564 -1.0000 -1.0000 0331274 1579097076.00 151.5908 59.9935 32.0000 2.0092 2.0106 419.6210 419.9992 0.0566 -1.0000 -1.0000 0331334 1579097076.10 151.5908 59.9935 32.0000 2.0109 2.0124 419.3622 419.7398 0.0565 -1.0000 -1.0000 0331394 1579097076.20 151.5908 59.9935 32.0000 2.0092 2.0107 419.5883 419.9662 0.0564 -1.0000 -1.0000 0331473 1579097076.30 151.5908 59.9935 32.0000 2.0102 2.0117 419.7525 420.1301 0.0565 -1.0000 -1.0000 0331534 1579097076.40 151.5908 59.9935 32.0000 2.0099 2.0114 419.9671 420.3439 0.0564 -1.0000 -1.0000 0331593 1579097076.50 151.5908 59.9935 32.0000 2.0118 2.0133 419.7920 420.1700 0.0565 -1.0000 -1.0000 0331663 1579097076.60 151.5627 59.9935 32.0000 2.0112 2.0127 419.7458 420.1226 0.0563 -1.0000 -1.0000 0331734 1579097076.70 151.5627 59.9935 32.0000 2.0116 2.0130 419.4706 419.8462 0.0562 -1.0000 -1.0000 0331793 1579097076.80 151.5627 59.9935 32.0000 2.0107 2.0122 419.3391 419.7158 0.0564 -1.0000 -1.0000 0332013 1579097076.90 151.5627 59.9935 32.0000 2.0086 2.0101 419.6310 420.0079 0.0564 -1.0000 -1.0000 0332073 1579097077.00 151.5627 59.9935 32.0000 2.0097 2.0111 419.6694 420.0474 0.0565 -1.0000 -1.0000 0332143 1579097077.10 151.5627 59.9935 32.0000 2.0087 2.0102 419.6815 420.0585 0.0563 -1.0000 -1.0000 0332213 1579097077.20 151.5627 59.9935 32.0000 2.0092 2.0107 419.6851 420.0629 0.0565 -1.0000 -1.0000 0332273 1579097077.30 151.5627 59.9935 32.0000 2.0086 2.0101 419.7731 420.1514 0.0565 -1.0000 -1.0000 0332573 1579097077.40 151.5627 59.9935 32.0000 2.0093 2.0108 419.7595 420.1372 0.0565 -1.0000 -1.0000 0332643 1579097077.50 151.5627 59.9935 32.0000 2.0117 2.0132 419.6144 419.9921 0.0565 -1.0000 -1.0000 0332703 1579097077.60 151.5627 59.9935 32.0000 2.0115 2.0130 419.4273 419.8046 0.0564 -1.0000 -1.0000 0332773 1579097077.70 151.5627 59.9935 32.0000 2.0107 2.0122 419.4342 419.8109 0.0563 -1.0000 -1.0000 0332843 1579097077.80 151.5627 59.9935 32.0000 2.0113 2.0128 419.4694 419.8453 0.0563 -1.0000 -1.0000 0332903 1579097077.90 151.5627 59.9935 32.0000 2.0100 2.0115 419.4782 419.8558 0.0565 -1.0000 -1.0000 0332973 1579097078.00 151.5627 59.9935 32.0000 2.0101 2.0116 419.7489 420.1256 0.0563 -1.0000 -1.0000 0333033 1579097078.10 151.4466 59.9935 32.0000 2.0101 2.0116 419.7028 420.0802 0.0564 -1.0000 -1.0000 0333103 1579097078.20 151.4491 59.9935 32.0000 2.0103 2.0118 419.5864 419.9644 0.0566 -1.0000 -1.0000 0333173 1579097078.30 151.4491 59.9935 32.0000 2.0110 2.0125 419.4946 419.8719 0.0565 -1.0000 -1.0000 0333582 1579097078.40 151.4491 59.9935 32.0000 2.0102 2.0117 419.3668 419.7453 0.0566 -1.0000 -1.0000 0333652 1579097078.50 151.4491 59.9935 32.0000 2.0116 2.0131 419.4576 419.8351 0.0565 -1.0000 -1.0000 0333722 1579097078.60 151.4491 59.9935 32.0000 2.0107 2.0122 419.5228 419.9018 0.0567 -1.0000 -1.0000 0333782 1579097078.70 151.4491 59.9935 32.0000 2.0093 2.0108 419.5976 419.9753 0.0564 -1.0000 -1.0000 0333852 1579097078.80 151.5402 59.9935 32.0000 2.0090 2.0104 419.7857 420.1640 0.0565 -1.0000 -1.0000 0333922 1579097078.90 151.5944 59.9935 32.0000 2.0079 2.0094 419.6720 420.0499 0.0564 -1.0000 -1.0000 0333982 1579097079.00 151.5944 59.9935 32.0000 2.0090 2.0105 419.7214 420.1000 0.0566 -1.0000 -1.0000 0334052 1579097079.10 151.5944 59.9935 32.0000 2.0101 2.0116 419.5150 419.8931 0.0566 -1.0000 -1.0000 0334122 1579097079.20 151.5890 59.9935 32.0000 2.0093 2.0108 419.4807 419.8590 0.0566 -1.0000 -1.0000 0334182 1579097079.30 151.6030 59.9935 32.0000 2.0089 2.0104 419.4554 419.8325 0.0564 -1.0000 -1.0000 0334292 1579097079.40 151.6212 59.9938 32.0000 2.0093 2.0108 419.2897 419.6693 0.0567 -1.0000 -1.0000 0334352 1579097079.50 151.6571 59.9944 32.0000 2.0102 2.0117 419.2542 419.6320 0.0565 -1.0000 -1.0000 0334422 1579097079.60 151.6571 59.9944 32.0000 2.0098 2.0113 419.4137 419.7915 0.0565 -1.0000 -1.0000 0334492 1579097079.70 151.6571 59.9944 32.0000 2.0095 2.0110 419.4540 419.8314 0.0565 -1.0000 -1.0000 0334552 1579097079.80 151.6571 59.9944 32.0000 2.0080 2.0095 419.6535 420.0317 0.0565 -1.0000 -1.0000 0334782 1579097079.90 151.6571 59.9944 32.0000 2.0082 2.0097 419.6997 420.0781 0.0565 -1.0000 -1.0000 0334862 1579097080.00 151.6571 59.9944 32.0000 2.0093 2.0108 419.8164 420.1928 0.0563 -1.0000 -1.0000 0334922 1579097080.10 151.6571 59.9944 32.0000 2.0102 2.0117 419.8476 420.2268 0.0567 -1.0000 -1.0000 0334982 1579097080.20 151.6571 59.9944 32.0000 2.0115 2.0130 419.4640 419.8432 0.0566 -1.0000 -1.0000 0335062 1579097080.30 151.6571 59.9944 32.0000 2.0120 2.0135 419.4309 419.8092 0.0566 -1.0000 -1.0000 0335541 1579097080.40 151.6571 59.9944 32.0000 2.0107 2.0122 419.4045 419.7833 0.0566 -1.0000 -1.0000 0335601 1579097080.50 151.6571 59.9944 32.0000 2.0107 2.0122 419.6708 420.0478 0.0564 -1.0000 -1.0000 0335671 1579097080.60 151.8486 59.9944 32.0000 2.0105 2.0120 419.7779 420.1558 0.0565 -1.0000 -1.0000 0335741 1579097080.70 151.8984 59.9944 32.0000 2.0113 2.0128 419.7025 420.0800 0.0565 -1.0000 -1.0000 0335801 1579097080.80 151.8984 59.9944 32.0000 2.0121 2.0136 419.7697 420.1476 0.0565 -1.0000 -1.0000 0335871 1579097080.90 151.8984 59.9944 32.0000 2.0129 2.0144 419.4955 419.8736 0.0566 -1.0000 -1.0000 0336151 1579097081.00 151.8984 59.9944 32.0000 2.0103 2.0118 419.5287 419.9063 0.0565 -1.0000 -1.0000 0336211 1579097081.10 151.8984 59.9944 32.0000 2.0076 2.0091 419.7086 420.0867 0.0564 -1.0000 -1.0000 0336291 1579097081.20 151.5286 59.9944 32.0000 2.0103 2.0118 419.9232 420.3024 0.0566 -1.0000 -1.0000 0336351 1579097081.30 151.5286 59.9944 32.0000 2.0114 2.0129 419.5591 419.9358 0.0564 -1.0000 -1.0000 0336421 1579097081.40 151.5286 59.9944 32.0000 2.0120 2.0134 419.4756 419.8536 0.0566 -1.0000 -1.0000 0337001 1579097081.50 151.5286 59.9944 32.0000 2.0108 2.0123 419.6365 420.0145 0.0565 -1.0000 -1.0000 0337071 1579097081.60 151.5286 59.9944 32.0000 2.0093 2.0108 419.7318 420.1102 0.0566 -1.0000 -1.0000 0337141 1579097081.70 151.5005 59.9944 32.0000 2.0097 2.0112 419.8073 420.1858 0.0565 -1.0000 -1.0000 0337211 1579097081.80 151.4791 59.9944 32.0000 2.0100 2.0115 419.6956 420.0758 0.0568 -1.0000 -1.0000 0337271 1579097081.90 151.4791 59.9944 32.0000 2.0102 2.0117 419.7654 420.1445 0.0565 -1.0000 -1.0000 0337341 1579097082.00 151.4791 59.9944 32.0000 2.0108 2.0123 419.5821 419.9600 0.0565 -1.0000 -1.0000 0337401 1579097082.10 151.4791 59.9944 32.0000 2.0115 2.0130 419.5318 419.9106 0.0566 -1.0000 -1.0000 0337470 1579097082.20 151.4756 59.9944 32.0000 2.0098 2.0113 419.4999 419.8777 0.0565 -1.0000 -1.0000 0337540 1579097082.30 151.4609 59.9944 32.0000 2.0095 2.0110 419.4500 419.8280 0.0565 -1.0000 -1.0000 0337601 1579097082.40 151.4609 59.9944 32.0000 2.0079 2.0094 419.4884 419.8652 0.0565 -1.0000 -1.0000 0337670 1579097082.50 151.4609 59.9944 32.0000 2.0090 2.0105 419.4789 419.8575 0.0566 -1.0000 -1.0000 0337740 1579097082.60 151.4609 59.9944 32.0000 2.0101 2.0116 419.4984 419.8766 0.0566 -1.0000 -1.0000 0337800 1579097082.70 151.4609 59.9944 32.0000 2.0093 2.0108 419.5917 419.9704 0.0566 -1.0000 -1.0000 0337870 1579097082.80 151.4609 59.9944 32.0000 2.0081 2.0096 419.6266 420.0047 0.0565 -1.0000 -1.0000 0337940 1579097082.90 151.6475 59.9944 32.0000 2.0093 2.0108 419.5522 419.9301 0.0565 -1.0000 -1.0000 0338000 1579097083.00 151.6475 59.9944 32.0000 2.0112 2.0127 419.7189 420.0975 0.0566 -1.0000 -1.0000 0338060 1579097083.10 151.6475 59.9944 32.0000 2.0104 2.0119 419.8390 420.2189 0.0568 -1.0000 -1.0000 0338140 1579097083.20 151.6475 59.9944 32.0000 2.0108 2.0123 419.9240 420.3035 0.0567 -1.0000 -1.0000 0338200 1579097083.30 151.6475 59.9944 32.0000 2.0120 2.0135 419.7504 420.1296 0.0567 -1.0000 -1.0000 0338270 1579097083.40 151.6475 59.9944 32.0000 2.0123 2.0138 419.4577 419.8366 0.0566 -1.0000 -1.0000 0338570 1579097083.50 151.5246 59.9944 32.0000 2.0117 2.0132 419.7396 420.1179 0.0565 -1.0000 -1.0000 0338630 1579097083.60 151.2173 59.9944 32.0000 2.0103 2.0118 419.6318 420.0096 0.0564 -1.0000 -1.0000 0338710 1579097083.70 151.2173 59.9944 32.0000 2.0092 2.0107 419.6081 419.9857 0.0565 -1.0000 -1.0000 0338770 1579097083.80 151.2173 59.9944 32.0000 2.0085 2.0100 419.6468 420.0255 0.0566 -1.0000 -1.0000 0338830 1579097083.90 151.2173 59.9944 32.0000 2.0079 2.0094 419.5953 419.9726 0.0564 -1.0000 -1.0000 0338910 1579097084.00 151.2173 59.9944 32.0000 2.0081 2.0096 419.5438 419.9224 0.0566 -1.0000 -1.0000 0339040 1579097084.10 151.2173 59.9944 32.0000 2.0082 2.0097 419.5567 419.9345 0.0565 -1.0000 -1.0000 0339100 1579097084.20 151.4455 59.9944 32.0000 2.0086 2.0101 419.6874 420.0654 0.0565 -1.0000 -1.0000 0339170 1579097084.30 151.4455 59.9944 32.0000 2.0102 2.0117 419.8016 420.1800 0.0566 -1.0000 -1.0000 0339230 1579097084.40 151.4455 59.9944 32.0000 2.0108 2.0123 419.6459 420.0238 0.0565 -1.0000 -1.0000 0339300 1579097084.50 151.4455 59.9944 32.0000 2.0107 2.0121 419.5011 419.8780 0.0565 -1.0000 -1.0000 0339579 1579097084.60 151.4455 59.9944 32.0000 2.0105 2.0120 419.3698 419.7478 0.0565 -1.0000 -1.0000 0339639 1579097084.70 151.4651 59.9942 32.0000 2.0102 2.0117 419.3889 419.7662 0.0564 -1.0000 -1.0000 0339709 1579097084.80 151.5487 59.9936 32.0000 2.0106 2.0121 419.3539 419.7297 0.0563 -1.0000 -1.0000 0339779 1579097084.90 151.5487 59.9936 32.0000 2.0103 2.0118 419.4635 419.8403 0.0563 -1.0000 -1.0000 0339839 1579097085.00 151.5487 59.9936 32.0000 2.0095 2.0110 419.4315 419.8092 0.0565 -1.0000 -1.0000 0340059 1579097085.10 151.5487 59.9936 32.0000 2.0103 2.0118 419.5179 419.8964 0.0567 -1.0000 -1.0000 0340139 1579097085.20 151.5487 59.9936 32.0000 2.0106 2.0121 419.6223 420.0015 0.0567 -1.0000 -1.0000 0340199 1579097085.30 151.5852 59.9936 32.0000 2.0098 2.0113 419.8458 420.2237 0.0564 -1.0000 -1.0000 0340269 1579097085.40 151.5852 59.9936 32.0000 2.0110 2.0124 419.8322 420.2094 0.0564 -1.0000 -1.0000 0340339 1579097085.50 151.5852 59.9936 32.0000 2.0102 2.0117 419.7314 420.1078 0.0563 -1.0000 -1.0000 0340769 1579097085.60 151.5852 59.9936 32.0000 2.0089 2.0104 419.5012 419.8793 0.0565 -1.0000 -1.0000 0340849 1579097085.70 151.5852 59.9936 32.0000 2.0108 2.0123 419.3766 419.7544 0.0565 -1.0000 -1.0000 0340909 1579097085.80 151.5852 59.9936 32.0000 2.0124 2.0139 419.4415 419.8177 0.0564 -1.0000 -1.0000 0340979 1579097085.90 151.5881 59.9936 32.0000 2.0131 2.0146 419.6251 420.0038 0.0566 -1.0000 -1.0000 0341049 1579097086.00 151.5881 59.9936 32.0000 2.0103 2.0118 419.8927 420.2706 0.0564 -1.0000 -1.0000 0341248 1579097086.10 151.5881 59.9936 32.0000 2.0101 2.0116 419.7661 420.1447 0.0566 -1.0000 -1.0000 0341309 1579097086.20 151.5881 59.9936 32.0000 2.0098 2.0113 419.8108 420.1898 0.0566 -1.0000 -1.0000 0341378 1579097086.30 151.5881 59.9936 32.0000 2.0118 2.0133 419.7423 420.1203 0.0566 -1.0000 -1.0000 0341439 1579097086.40 151.5881 59.9936 32.0000 2.0110 2.0125 419.3988 419.7778 0.0566 -1.0000 -1.0000 0341508 1579097086.50 151.5219 59.9936 32.0000 2.0116 2.0131 419.3820 419.7613 0.0568 -1.0000 -1.0000 0341578 1579097086.60 151.5219 59.9936 32.0000 2.0109 2.0124 419.8122 420.1913 0.0566 -1.0000 -1.0000 0342268 1579097086.70 151.5219 59.9936 32.0000 2.0105 2.0120 419.7916 420.1705 0.0566 -1.0000 -1.0000 0342328 1579097086.80 151.5219 59.9936 32.0000 2.0116 2.0131 419.5620 419.9422 0.0569 -1.0000 -1.0000 0342398 1579097086.90 151.5219 59.9936 32.0000 2.0131 2.0146 419.5595 419.9388 0.0567 -1.0000 -1.0000 0342468 1579097087.00 151.5466 59.9936 32.0000 2.0119 2.0134 419.4934 419.8722 0.0567 -1.0000 -1.0000 0342528 1579097087.10 151.6332 59.9936 32.0000 2.0104 2.0118 419.6512 420.0298 0.0566 -1.0000 -1.0000 0342598 1579097087.20 151.6332 59.9936 32.0000 2.0109 2.0124 419.7689 420.1468 0.0566 -1.0000 -1.0000 0342668 1579097087.30 151.6332 59.9936 32.0000 2.0110 2.0125 419.9096 420.2891 0.0567 -1.0000 -1.0000 0342738 1579097087.40 151.6332 59.9936 32.0000 2.0107 2.0122 419.6677 420.0472 0.0567 -1.0000 -1.0000 0342798 1579097087.50 151.6332 59.9936 32.0000 2.0111 2.0126 419.4650 419.8429 0.0564 -1.0000 -1.0000 0342868 1579097087.60 151.5488 59.9936 32.0000 2.0098 2.0112 419.5563 419.9354 0.0568 -1.0000 -1.0000 0342938 1579097087.70 151.4720 59.9936 32.0000 2.0087 2.0102 419.5182 419.8970 0.0567 -1.0000 -1.0000 0343008 1579097087.80 151.4720 59.9936 32.0000 2.0097 2.0112 419.3425 419.7213 0.0567 -1.0000 -1.0000 0343118 1579097087.90 151.4720 59.9936 32.0000 2.0102 2.0117 419.3919 419.7703 0.0566 -1.0000 -1.0000 0343187 1579097088.00 151.4720 59.9936 32.0000 2.0095 2.0110 419.3411 419.7195 0.0565 -1.0000 -1.0000 0343247 1579097088.10 151.4720 59.9936 32.0000 2.0103 2.0118 419.3273 419.7049 0.0565 -1.0000 -1.0000 0343308 1579097088.20 151.7374 59.9936 32.0000 2.0102 2.0117 419.5991 419.9768 0.0565 -1.0000 -1.0000 0343387 1579097088.30 151.7374 59.9936 32.0000 2.0105 2.0119 419.4166 419.7941 0.0565 -1.0000 -1.0000 0343447 1579097088.40 151.7374 59.9936 32.0000 2.0091 2.0106 419.3591 419.7370 0.0565 -1.0000 -1.0000 0343507 1579097088.50 151.7374 59.9936 32.0000 2.0106 2.0121 419.4386 419.8177 0.0567 -1.0000 -1.0000 0343577 1579097088.60 151.7374 59.9936 32.0000 2.0114 2.0128 419.4341 419.8118 0.0565 -1.0000 -1.0000 0343767 1579097088.70 151.7374 59.9936 32.0000 2.0109 2.0124 419.2874 419.6653 0.0565 -1.0000 -1.0000 0343827 1579097088.80 151.7374 59.9936 32.0000 2.0117 2.0132 419.3427 419.7208 0.0567 -1.0000 -1.0000 0343907 1579097088.90 151.7374 59.9936 32.0000 2.0101 2.0116 419.5865 419.9652 0.0565 -1.0000 -1.0000 0343967 1579097089.00 151.7374 59.9936 32.0000 2.0097 2.0112 419.8648 420.2439 0.0566 -1.0000 -1.0000 0344027 1579097089.10 151.7374 59.9936 32.0000 2.0102 2.0117 419.9578 420.3363 0.0565 -1.0000 -1.0000 0344297 1579097089.20 151.7374 59.9936 32.0000 2.0117 2.0132 419.8378 420.2158 0.0565 -1.0000 -1.0000 0344357 1579097089.30 151.7374 59.9936 32.0000 2.0112 2.0127 419.5669 419.9447 0.0565 -1.0000 -1.0000 0344427 1579097089.40 151.5357 59.9936 32.0000 2.0116 2.0130 419.3951 419.7731 0.0566 -1.0000 -1.0000 0344497 1579097089.50 151.5357 59.9936 32.0000 2.0107 2.0122 419.3378 419.7145 0.0564 -1.0000 -1.0000 0344557 1579097089.60 151.5357 59.9936 32.0000 2.0117 2.0132 419.4121 419.7899 0.0565 -1.0000 -1.0000 0344807 1579097089.70 151.5357 59.9936 32.0000 2.0102 2.0117 419.4184 419.7961 0.0565 -1.0000 -1.0000 0344867 1579097089.80 151.5357 59.9936 32.0000 2.0106 2.0121 419.3702 419.7480 0.0565 -1.0000 -1.0000 0344937 1579097089.90 151.5357 59.9936 32.0000 2.0106 2.0121 419.3884 419.7660 0.0565 -1.0000 -1.0000 0345016 1579097090.00 151.5433 59.9937 32.0000 2.0101 2.0116 419.4919 419.8694 0.0565 -1.0000 -1.0000 0345076 1579097090.10 151.5534 59.9938 32.0000 2.0097 2.0112 419.4476 419.8254 0.0565 -1.0000 -1.0000 0345306 1579097090.20 151.5534 59.9938 32.0000 2.0108 2.0123 419.5650 419.9428 0.0565 -1.0000 -1.0000 0345386 1579097090.30 151.5534 59.9938 32.0000 2.0112 2.0127 419.6694 420.0483 0.0567 -1.0000 -1.0000 0345446 1579097090.40 151.5534 59.9938 32.0000 2.0083 2.0098 419.7349 420.1140 0.0566 -1.0000 -1.0000 0345506 1579097090.50 151.5534 59.9938 32.0000 2.0083 2.0097 419.5404 419.9189 0.0566 -1.0000 -1.0000 0345586 1579097090.60 151.5534 59.9938 32.0000 2.0078 2.0093 419.7653 420.1427 0.0564 -1.0000 -1.0000 0345806 1579097090.70 151.4396 59.9938 32.0000 2.0088 2.0103 419.7910 420.1689 0.0565 -1.0000 -1.0000 0345866 1579097090.80 151.4396 59.9938 32.0000 2.0094 2.0109 419.7404 420.1180 0.0564 -1.0000 -1.0000 0345946 1579097090.90 151.4396 59.9938 32.0000 2.0088 2.0103 419.7324 420.1092 0.0563 -1.0000 -1.0000 0346006 1579097091.00 151.4396 59.9938 32.0000 2.0108 2.0123 419.7560 420.1330 0.0564 -1.0000 -1.0000 0346066 1579097091.10 151.4396 59.9938 32.0000 2.0109 2.0124 419.5739 419.9526 0.0566 -1.0000 -1.0000 0346146 1579097091.20 151.5156 59.9938 32.0000 2.0111 2.0125 419.4077 419.7852 0.0565 -1.0000 -1.0000 0346206 1579097091.30 151.5156 59.9938 32.0000 2.0107 2.0122 419.4901 419.8688 0.0566 -1.0000 -1.0000 0346276 1579097091.40 151.5156 59.9938 32.0000 2.0106 2.0121 419.4676 419.8449 0.0565 -1.0000 -1.0000 0346336 1579097091.50 151.5156 59.9938 32.0000 2.0097 2.0112 419.5204 419.8982 0.0564 -1.0000 -1.0000 0346406 1579097091.60 151.5156 59.9938 32.0000 2.0096 2.0111 419.6390 420.0184 0.0567 -1.0000 -1.0000 0346476 1579097091.70 151.3788 59.9938 32.0000 2.0075 2.0090 419.6186 419.9965 0.0565 -1.0000 -1.0000 0347106 1579097091.80 151.2762 59.9938 32.0000 2.0080 2.0095 419.5066 419.8841 0.0565 -1.0000 -1.0000 0347165 1579097091.90 151.2762 59.9938 32.0000 2.0086 2.0101 419.6449 420.0228 0.0565 -1.0000 -1.0000 0347236 1579097092.00 151.2762 59.9938 32.0000 2.0102 2.0117 419.7184 420.0958 0.0564 -1.0000 -1.0000 0347305 1579097092.10 151.2762 59.9938 32.0000 2.0100 2.0114 419.8413 420.2197 0.0565 -1.0000 -1.0000 0347365 1579097092.20 151.2778 59.9938 32.0000 2.0106 2.0121 419.5925 419.9690 0.0563 -1.0000 -1.0000 0347435 1579097092.30 151.5067 59.9938 32.0000 2.0129 2.0144 419.2944 419.6712 0.0564 -1.0000 -1.0000 0347505 1579097092.40 151.5067 59.9938 32.0000 2.0121 2.0136 419.3780 419.7555 0.0565 -1.0000 -1.0000 0347565 1579097092.50 151.5067 59.9938 32.0000 2.0110 2.0125 419.6563 420.0352 0.0566 -1.0000 -1.0000 0347635 1579097092.60 151.5067 59.9938 32.0000 2.0093 2.0108 419.6474 420.0252 0.0565 -1.0000 -1.0000 0347705 1579097092.70 151.5067 59.9938 32.0000 2.0111 2.0126 419.7789 420.1573 0.0566 -1.0000 -1.0000 0347765 1579097092.80 151.2924 59.9938 32.0000 2.0106 2.0121 419.8369 420.2150 0.0564 -1.0000 -1.0000 0347835 1579097092.90 151.2924 59.9938 32.0000 2.0106 2.0121 419.6292 420.0067 0.0565 -1.0000 -1.0000 0347895 1579097093.00 151.2924 59.9938 32.0000 2.0100 2.0115 419.5318 419.9102 0.0565 -1.0000 -1.0000 0347955 1579097093.10 151.2924 59.9938 32.0000 2.0083 2.0098 419.4835 419.8600 0.0563 -1.0000 -1.0000 0348035 1579097093.20 151.2924 59.9938 32.0000 2.0093 2.0108 419.5384 419.9150 0.0564 -1.0000 -1.0000 0348315 1579097093.30 151.2924 59.9938 32.0000 2.0083 2.0098 419.3387 419.7162 0.0565 -1.0000 -1.0000 0348385 1579097093.40 151.4279 59.9938 32.0000 2.0111 2.0126 419.5857 419.9631 0.0564 -1.0000 -1.0000 0348445 1579097093.50 151.4279 59.9938 32.0000 2.0106 2.0121 419.5739 419.9513 0.0565 -1.0000 -1.0000 0348505 1579097093.60 151.4279 59.9938 32.0000 2.0092 2.0107 419.7512 420.1294 0.0565 -1.0000 -1.0000 0348585 1579097093.70 151.4279 59.9938 32.0000 2.0087 2.0101 419.7343 420.1120 0.0565 -1.0000 -1.0000 0348815 1579097093.80 151.4279 59.9938 32.0000 2.0101 2.0116 419.8503 420.2284 0.0566 -1.0000 -1.0000 0348874 1579097093.90 151.4304 59.9938 32.0000 2.0112 2.0127 419.5929 419.9719 0.0567 -1.0000 -1.0000 0348954 1579097094.00 151.4533 59.9938 32.0000 2.0114 2.0129 419.4998 419.8770 0.0563 -1.0000 -1.0000 0349015 1579097094.10 151.4533 59.9938 32.0000 2.0094 2.0109 419.7584 420.1352 0.0564 -1.0000 -1.0000 0349084 1579097094.20 151.4533 59.9938 32.0000 2.0108 2.0122 419.7462 420.1239 0.0564 -1.0000 -1.0000 0349154 1579097094.30 151.4533 59.9938 32.0000 2.0092 2.0107 419.6696 420.0464 0.0564 -1.0000 -1.0000 0349594 1579097094.40 151.4533 59.9938 32.0000 2.0101 2.0116 419.3732 419.7512 0.0565 -1.0000 -1.0000 0349654 1579097094.50 151.4533 59.9938 32.0000 2.0090 2.0105 419.5012 419.8783 0.0564 -1.0000 -1.0000 0349734 1579097094.60 151.4290 59.9960 32.0000 2.0094 2.0109 419.4055 419.7812 0.0562 -1.0000 -1.0000 0349794 1579097094.70 151.4290 59.9960 32.0000 2.0101 2.0116 419.4586 419.8357 0.0565 -1.0000 -1.0000 0349854 1579097094.80 151.4290 59.9960 32.0000 2.0086 2.0101 419.4723 419.8502 0.0565 -1.0000 -1.0000 0350044 1579097094.90 151.4290 59.9960 32.0000 2.0096 2.0111 419.5141 419.8908 0.0563 -1.0000 -1.0000 0350114 1579097095.00 151.4290 59.9960 32.0000 2.0097 2.0112 419.3421 419.7184 0.0563 -1.0000 -1.0000 0350174 1579097095.10 151.4305 59.9960 32.0000 2.0113 2.0128 419.3610 419.7388 0.0566 -1.0000 -1.0000 0350244 1579097095.20 151.4778 59.9960 32.0000 2.0094 2.0109 419.3252 419.7028 0.0565 -1.0000 -1.0000 0350304 1579097095.30 151.4778 59.9960 32.0000 2.0110 2.0125 419.3826 419.7597 0.0564 -1.0000 -1.0000 0350564 1579097095.40 151.4778 59.9960 32.0000 2.0114 2.0129 419.4224 419.7988 0.0563 -1.0000 -1.0000 0350624 1579097095.50 151.4778 59.9960 32.0000 2.0090 2.0105 419.7202 420.0960 0.0562 -1.0000 -1.0000 0350694 1579097095.60 151.4778 59.9960 32.0000 2.0087 2.0102 419.4756 419.8514 0.0562 -1.0000 -1.0000 0350763 1579097095.70 151.5450 59.9960 32.0000 2.0088 2.0103 419.5921 419.9678 0.0563 -1.0000 -1.0000 0350834 1579097095.80 151.5450 59.9960 32.0000 2.0095 2.0109 419.7106 420.0875 0.0563 -1.0000 -1.0000 0351063 1579097095.90 151.5450 59.9960 32.0000 2.0105 2.0119 419.8223 420.2005 0.0566 -1.0000 -1.0000 0351133 1579097096.00 151.5450 59.9960 32.0000 2.0104 2.0119 419.8297 420.2075 0.0564 -1.0000 -1.0000 0351193 1579097096.10 151.5450 59.9960 32.0000 2.0111 2.0126 419.5203 419.8965 0.0562 -1.0000 -1.0000 0351263 1579097096.20 151.5597 59.9960 32.0000 2.0115 2.0130 419.4809 419.8569 0.0563 -1.0000 -1.0000 0351333 1579097096.30 151.5990 59.9960 32.0000 2.0092 2.0107 419.7873 420.1644 0.0564 -1.0000 -1.0000 0351393 1579097096.40 151.5990 59.9960 32.0000 2.0096 2.0110 419.7416 420.1178 0.0562 -1.0000 -1.0000 0351453 1579097096.50 151.5990 59.9960 32.0000 2.0097 2.0112 419.7064 420.0825 0.0563 -1.0000 -1.0000 0351533 1579097096.60 151.5990 59.9960 32.0000 2.0099 2.0114 419.5647 419.9418 0.0564 -1.0000 -1.0000 0351593 1579097096.70 151.5990 59.9960 32.0000 2.0124 2.0138 419.4848 419.8605 0.0561 -1.0000 -1.0000 0351653 1579097096.80 151.6593 59.9960 32.0000 2.0128 2.0143 419.2993 419.6751 0.0563 -1.0000 -1.0000 0351813 1579097096.90 151.6593 59.9960 32.0000 2.0120 2.0134 419.5583 419.9346 0.0562 -1.0000 -1.0000 0351883 1579097097.00 151.6593 59.9960 32.0000 2.0100 2.0115 419.6025 419.9775 0.0561 -1.0000 -1.0000 0351943 1579097097.10 151.6593 59.9960 32.0000 2.0119 2.0134 419.7213 420.0972 0.0562 -1.0000 -1.0000 0352013 1579097097.20 151.6593 59.9960 32.0000 2.0099 2.0114 419.8147 420.1907 0.0562 -1.0000 -1.0000 0352073 1579097097.30 151.6204 59.9960 32.0000 2.0106 2.0121 419.7955 420.1725 0.0563 -1.0000 -1.0000 0352363 1579097097.40 151.4242 59.9960 32.0000 2.0095 2.0110 419.6625 420.0388 0.0563 -1.0000 -1.0000 0352423 1579097097.50 151.4242 59.9960 32.0000 2.0110 2.0125 419.7201 420.0984 0.0565 -1.0000 -1.0000 0352483 1579097097.60 151.4242 59.9960 32.0000 2.0104 2.0119 419.6034 419.9801 0.0564 -1.0000 -1.0000 0352562 1579097097.70 151.4242 59.9960 32.0000 2.0115 2.0129 419.3540 419.7313 0.0564 -1.0000 -1.0000 0352622 1579097097.80 151.4242 59.9960 32.0000 2.0094 2.0109 419.3428 419.7210 0.0566 -1.0000 -1.0000 0352812 1579097097.90 151.4242 59.9960 32.0000 2.0097 2.0112 419.3262 419.7036 0.0565 -1.0000 -1.0000 0352882 1579097098.00 151.3884 59.9960 32.0000 2.0104 2.0119 419.4194 419.7968 0.0565 -1.0000 -1.0000 0352942 1579097098.10 151.3753 59.9960 32.0000 2.0103 2.0118 419.4717 419.8490 0.0564 -1.0000 -1.0000 0353002 1579097098.20 151.3753 59.9960 32.0000 2.0110 2.0125 419.4298 419.8072 0.0564 -1.0000 -1.0000 0353082 1579097098.30 151.3753 59.9960 32.0000 2.0114 2.0129 419.4552 419.8314 0.0563 -1.0000 -1.0000 0353312 1579097098.40 151.3753 59.9960 32.0000 2.0098 2.0113 419.8787 420.2567 0.0564 -1.0000 -1.0000 0353372 1579097098.50 151.3753 59.9960 32.0000 2.0103 2.0118 419.7724 420.1505 0.0566 -1.0000 -1.0000 0353452 1579097098.60 151.3558 59.9960 32.0000 2.0113 2.0128 419.8025 420.1799 0.0564 -1.0000 -1.0000 0353512 1579097098.70 151.3558 59.9960 32.0000 2.0112 2.0127 419.6048 419.9820 0.0564 -1.0000 -1.0000 0353572 1579097098.80 151.3558 59.9960 32.0000 2.0103 2.0118 419.3489 419.7262 0.0565 -1.0000 -1.0000 0353652 1579097098.90 151.3558 59.9960 32.0000 2.0102 2.0117 419.3003 419.6767 0.0563 -1.0000 -1.0000 0353712 1579097099.00 151.3558 59.9960 32.0000 2.0100 2.0115 419.5302 419.9077 0.0565 -1.0000 -1.0000 0353772 1579097099.10 151.3558 59.9960 32.0000 2.0095 2.0110 419.6329 420.0100 0.0563 -1.0000 -1.0000 0353842 1579097099.20 151.4569 59.9960 32.0000 2.0090 2.0105 419.7323 420.1090 0.0563 -1.0000 -1.0000 0353912 1579097099.30 151.4569 59.9960 32.0000 2.0089 2.0104 419.6904 420.0675 0.0564 -1.0000 -1.0000 0354302 1579097099.40 151.4569 59.9960 32.0000 2.0092 2.0107 419.8377 420.2150 0.0564 -1.0000 -1.0000 0354372 1579097099.50 151.4569 59.9960 32.0000 2.0130 2.0145 419.5308 419.9074 0.0563 -1.0000 -1.0000 0354432 1579097099.60 151.4569 59.9960 32.0000 2.0123 2.0138 419.3610 419.7380 0.0564 -1.0000 -1.0000 0354512 1579097099.70 151.4592 59.9956 32.0000 2.0119 2.0134 419.3492 419.7266 0.0564 -1.0000 -1.0000 0354571 1579097099.80 151.4807 59.9922 32.0000 2.0100 2.0115 419.6322 420.0091 0.0564 -1.0000 -1.0000 0354631 1579097099.90 151.4807 59.9922 32.0000 2.0102 2.0117 419.7170 420.0938 0.0563 -1.0000 -1.0000 0354821 1579097100.00 151.4807 59.9922 32.0000 2.0094 2.0108 419.7154 420.0924 0.0564 -1.0000 -1.0000 0354881 1579097100.10 151.4807 59.9922 32.0000 2.0094 2.0109 419.8115 420.1882 0.0562 -1.0000 -1.0000 0354951 1579097100.20 151.4807 59.9922 32.0000 2.0124 2.0138 419.5074 419.8846 0.0564 -1.0000 -1.0000 0355031 1579097100.30 151.4807 59.9922 32.0000 2.0122 2.0137 419.3901 419.7676 0.0565 -1.0000 -1.0000 0355091 1579097100.40 151.4807 59.9922 32.0000 2.0114 2.0128 419.3319 419.7099 0.0565 -1.0000 -1.0000 0355261 1579097100.50 151.5887 59.9922 32.0000 2.0092 2.0107 419.6202 419.9970 0.0564 -1.0000 -1.0000 0355341 1579097100.60 151.5887 59.9922 32.0000 2.0099 2.0114 419.8485 420.2258 0.0563 -1.0000 -1.0000 0355401 1579097100.70 151.5887 59.9922 32.0000 2.0091 2.0106 419.8667 420.2444 0.0565 -1.0000 -1.0000 0355461 1579097100.80 151.5887 59.9922 32.0000 2.0093 2.0108 419.5234 419.9008 0.0564 -1.0000 -1.0000 0355531 1579097100.90 151.5887 59.9922 32.0000 2.0113 2.0128 419.4413 419.8180 0.0564 -1.0000 -1.0000 0356041 1579097101.00 151.5887 59.9922 32.0000 2.0102 2.0117 419.5024 419.8793 0.0563 -1.0000 -1.0000 0356101 1579097101.10 151.5887 59.9922 32.0000 2.0096 2.0111 419.7296 420.1065 0.0564 -1.0000 -1.0000 0356181 1579097101.20 151.5887 59.9922 32.0000 2.0102 2.0117 419.8083 420.1862 0.0564 -1.0000 -1.0000 0356241 1579097101.30 151.5887 59.9922 32.0000 2.0101 2.0116 419.6754 420.0521 0.0563 -1.0000 -1.0000 0356321 1579097101.40 151.5887 59.9922 32.0000 2.0115 2.0130 419.5936 419.9708 0.0564 -1.0000 -1.0000 0356590 1579097101.50 151.5887 59.9922 32.0000 2.0104 2.0119 419.5175 419.8943 0.0564 -1.0000 -1.0000 0356650 1579097101.60 151.7135 59.9922 32.0000 2.0107 2.0122 419.5846 419.9625 0.0565 -1.0000 -1.0000 0356730 1579097101.70 151.7135 59.9922 32.0000 2.0110 2.0124 419.4178 419.7945 0.0563 -1.0000 -1.0000 0356790 1579097101.80 151.7135 59.9922 32.0000 2.0101 2.0115 419.3743 419.7508 0.0563 -1.0000 -1.0000 0356860 1579097101.90 151.7135 59.9922 32.0000 2.0112 2.0127 419.5661 419.9435 0.0565 -1.0000 -1.0000 0357090 1579097102.00 151.7135 59.9922 32.0000 2.0108 2.0123 419.6541 420.0318 0.0565 -1.0000 -1.0000 0357160 1579097102.10 151.6085 59.9922 32.0000 2.0103 2.0118 419.7639 420.1443 0.0568 -1.0000 -1.0000 0357220 1579097102.20 151.5754 59.9922 32.0000 2.0120 2.0135 419.5328 419.9120 0.0568 -1.0000 -1.0000 0357300 1579097102.30 151.5754 59.9922 32.0000 2.0103 2.0118 419.4600 419.8405 0.0569 -1.0000 -1.0000 0357360 1579097102.40 151.5754 59.9922 32.0000 2.0102 2.0117 419.7367 420.1171 0.0569 -1.0000 -1.0000 0357590 1579097102.50 151.5754 59.9922 32.0000 2.0095 2.0110 419.7870 420.1671 0.0568 -1.0000 -1.0000 0357660 1579097102.60 151.5754 59.9922 32.0000 2.0102 2.0117 419.9111 420.2912 0.0568 -1.0000 -1.0000 0357720 1579097102.70 151.3790 59.9922 32.0000 2.0104 2.0119 419.7376 420.1172 0.0568 -1.0000 -1.0000 0357780 1579097102.80 151.3790 59.9922 32.0000 2.0109 2.0124 419.5142 419.8946 0.0569 -1.0000 -1.0000 0357860 1579097102.90 151.3790 59.9922 32.0000 2.0097 2.0112 419.5057 419.8852 0.0567 -1.0000 -1.0000 0358090 1579097103.00 151.3790 59.9922 32.0000 2.0089 2.0104 419.5107 419.8911 0.0570 -1.0000 -1.0000 0358150 1579097103.10 151.3790 59.9922 32.0000 2.0094 2.0109 419.5292 419.9091 0.0567 -1.0000 -1.0000 0358220 1579097103.20 151.3790 59.9922 32.0000 2.0105 2.0120 419.5051 419.8847 0.0568 -1.0000 -1.0000 0358289 1579097103.30 151.3169 59.9922 32.0000 2.0100 2.0115 419.3803 419.7597 0.0567 -1.0000 -1.0000 0358359 1579097103.40 151.3169 59.9922 32.0000 2.0093 2.0108 419.5488 419.9277 0.0567 -1.0000 -1.0000 0358799 1579097103.50 151.3169 59.9922 32.0000 2.0099 2.0114 419.5365 419.9161 0.0568 -1.0000 -1.0000 0358869 1579097103.60 151.3169 59.9922 32.0000 2.0101 2.0116 419.5142 419.8934 0.0567 -1.0000 -1.0000 0358939 1579097103.70 151.3169 59.9922 32.0000 2.0104 2.0119 419.6453 420.0248 0.0567 -1.0000 -1.0000 0358999 1579097103.80 151.4571 59.9922 32.0000 2.0082 2.0097 419.6023 419.9814 0.0567 -1.0000 -1.0000 0359059 1579097103.90 151.6284 59.9922 32.0000 2.0078 2.0093 419.7050 420.0845 0.0567 -1.0000 -1.0000 0359869 1579097104.00 151.6284 59.9922 32.0000 2.0083 2.0098 419.6959 420.0746 0.0566 -1.0000 -1.0000 0359939 1579097104.10 151.6284 59.9922 32.0000 2.0092 2.0107 419.8045 420.1836 0.0567 -1.0000 -1.0000 0359999 1579097104.20 151.6284 59.9922 32.0000 2.0098 2.0113 419.6218 420.0007 0.0566 -1.0000 -1.0000 0400069 1579097104.30 151.6284 59.9922 32.0000 2.0107 2.0122 419.3969 419.7763 0.0568 -1.0000 -1.0000 0400129 1579097104.40 151.4897 59.9922 32.0000 2.0112 2.0127 419.3843 419.7644 0.0568 -1.0000 -1.0000 0400199 1579097104.50 151.4897 59.9922 32.0000 2.0114 2.0129 419.4662 419.8466 0.0569 -1.0000 -1.0000 0400268 1579097104.60 151.4897 59.9922 32.0000 2.0104 2.0119 419.9097 420.2901 0.0568 -1.0000 -1.0000 0400338 1579097104.70 151.4897 59.9922 32.0000 2.0104 2.0119 419.8804 420.2600 0.0567 -1.0000 -1.0000 0400399 1579097104.80 151.4897 59.9922 32.0000 2.0104 2.0119 419.7164 420.0971 0.0569 -1.0000 -1.0000 0400478 1579097104.90 151.4461 59.9934 32.0000 2.0139 2.0154 419.6023 419.9819 0.0567 -1.0000 -1.0000 0400539 1579097105.00 151.4352 59.9937 32.0000 2.0110 2.0125 419.3280 419.7078 0.0569 -1.0000 -1.0000 0400598 1579097105.10 151.4352 59.9937 32.0000 2.0104 2.0119 419.4697 419.8497 0.0568 -1.0000 -1.0000 0400678 1579097105.20 151.4352 59.9937 32.0000 2.0104 2.0119 419.7041 420.0832 0.0567 -1.0000 -1.0000 0400738 1579097105.30 151.4352 59.9937 32.0000 2.0104 2.0119 419.7370 420.1164 0.0567 -1.0000 -1.0000 0400808 1579097105.40 151.4352 59.9937 32.0000 2.0101 2.0116 419.5364 419.9161 0.0568 -1.0000 -1.0000 0400878 1579097105.50 151.5102 59.9937 32.0000 2.0104 2.0119 419.6121 419.9915 0.0567 -1.0000 -1.0000 0400938 1579097105.60 151.5031 59.9937 32.0000 2.0106 2.0121 419.4434 419.8230 0.0568 -1.0000 -1.0000 0401008 1579097105.70 151.6188 59.9937 32.0000 2.0100 2.0115 419.4921 419.8709 0.0566 -1.0000 -1.0000 0401068 1579097105.80 151.6188 59.9937 32.0000 2.0103 2.0118 419.4663 419.8440 0.0565 -1.0000 -1.0000 0401128 1579097105.90 151.6188 59.9937 32.0000 2.0108 2.0123 419.4711 419.8517 0.0568 -1.0000 -1.0000 0401208 1579097106.00 151.6188 59.9937 32.0000 2.0107 2.0122 419.3891 419.7668 0.0565 -1.0000 -1.0000 0401648 1579097106.10 151.6188 59.9937 32.0000 2.0105 2.0120 419.5763 419.9540 0.0565 -1.0000 -1.0000 0401708 1579097106.20 151.6188 59.9937 32.0000 2.0108 2.0123 419.7608 420.1385 0.0565 -1.0000 -1.0000 0401788 1579097106.30 151.6188 59.9937 32.0000 2.0109 2.0124 419.6271 420.0066 0.0568 -1.0000 -1.0000 0401848 1579097106.40 151.6188 59.9937 32.0000 2.0097 2.0112 419.7344 420.1147 0.0568 -1.0000 -1.0000 0401908 1579097106.50 151.6188 59.9937 32.0000 2.0098 2.0113 419.7632 420.1425 0.0566 -1.0000 -1.0000 0401978 1579097106.60 151.4345 59.9937 32.0000 2.0091 2.0106 419.7108 420.0890 0.0566 -1.0000 -1.0000 0402047 1579097106.70 151.4161 59.9937 32.0000 2.0101 2.0116 419.7945 420.1721 0.0565 -1.0000 -1.0000 0402108 1579097106.80 151.4161 59.9937 32.0000 2.0093 2.0108 419.7842 420.1626 0.0566 -1.0000 -1.0000 0402177 1579097106.90 151.4161 59.9937 32.0000 2.0091 2.0106 419.7433 420.1230 0.0568 -1.0000 -1.0000 0402238 1579097107.00 151.4161 59.9937 32.0000 2.0089 2.0104 419.8090 420.1875 0.0565 -1.0000 -1.0000 0402328 1579097107.10 151.4161 59.9937 32.0000 2.0103 2.0118 419.6813 420.0596 0.0566 -1.0000 -1.0000 0402397 1579097107.20 151.3503 59.9937 32.0000 2.0117 2.0132 419.4709 419.8499 0.0567 -1.0000 -1.0000 0402467 1579097107.30 151.3309 59.9937 32.0000 2.0113 2.0127 419.4296 419.8076 0.0565 -1.0000 -1.0000 0402537 1579097107.40 151.3309 59.9937 32.0000 2.0105 2.0119 419.4037 419.7811 0.0564 -1.0000 -1.0000 0402597 1579097107.50 151.3309 59.9937 32.0000 2.0089 2.0104 419.5502 419.9282 0.0565 -1.0000 -1.0000 0402827 1579097107.60 151.3309 59.9937 32.0000 2.0077 2.0092 419.6801 420.0579 0.0565 -1.0000 -1.0000 0402917 1579097107.70 151.3309 59.9937 32.0000 2.0083 2.0098 419.5325 419.9107 0.0566 -1.0000 -1.0000 0402977 1579097107.80 151.5726 59.9937 32.0000 2.0095 2.0110 419.5961 419.9749 0.0566 -1.0000 -1.0000 0403037 1579097107.90 151.5726 59.9937 32.0000 2.0082 2.0097 419.6269 420.0044 0.0565 -1.0000 -1.0000 0403117 1579097108.00 151.5726 59.9937 32.0000 2.0083 2.0098 419.5429 419.9191 0.0563 -1.0000 -1.0000 0403177 1579097108.10 151.5726 59.9937 32.0000 2.0086 2.0101 419.7177 420.0954 0.0565 -1.0000 -1.0000 0403237 1579097108.20 151.5726 59.9937 32.0000 2.0092 2.0107 419.9122 420.2902 0.0564 -1.0000 -1.0000 0403307 1579097108.30 151.4908 59.9937 32.0000 2.0101 2.0116 419.8547 420.2326 0.0564 -1.0000 -1.0000 0403377 1579097108.40 151.4908 59.9937 32.0000 2.0107 2.0122 419.5651 419.9414 0.0562 -1.0000 -1.0000 0403437 1579097108.50 151.4908 59.9937 32.0000 2.0108 2.0123 419.4477 419.8257 0.0566 -1.0000 -1.0000 0403507 1579097108.60 151.4908 59.9937 32.0000 2.0097 2.0112 419.6164 419.9940 0.0565 -1.0000 -1.0000 0403787 1579097108.70 151.4908 59.9937 32.0000 2.0072 2.0087 419.6434 420.0213 0.0565 -1.0000 -1.0000 0403847 1579097108.80 151.4935 59.9937 32.0000 2.0098 2.0113 419.7319 420.1091 0.0563 -1.0000 -1.0000 0403927 1579097108.90 151.5383 59.9937 32.0000 2.0089 2.0103 419.6115 419.9882 0.0563 -1.0000 -1.0000 0403986 1579097109.00 151.5383 59.9937 32.0000 2.0086 2.0101 419.7667 420.1439 0.0564 -1.0000 -1.0000 0404046 1579097109.10 151.5383 59.9937 32.0000 2.0105 2.0119 419.8451 420.2227 0.0564 -1.0000 -1.0000 0404336 1579097109.20 151.5383 59.9937 32.0000 2.0115 2.0130 419.8623 420.2392 0.0563 -1.0000 -1.0000 0404396 1579097109.30 151.5383 59.9937 32.0000 2.0116 2.0131 419.5507 419.9273 0.0563 -1.0000 -1.0000 0404466 1579097109.40 151.4489 59.9937 32.0000 2.0115 2.0130 419.5781 419.9552 0.0564 -1.0000 -1.0000 0404536 1579097109.50 151.4489 59.9937 32.0000 2.0111 2.0126 419.4041 419.7812 0.0564 -1.0000 -1.0000 0404596 1579097109.60 151.4489 59.9937 32.0000 2.0098 2.0113 419.4611 419.8386 0.0565 -1.0000 -1.0000 0404836 1579097109.70 151.4489 59.9937 32.0000 2.0102 2.0117 419.8720 420.2484 0.0563 -1.0000 -1.0000 0404896 1579097109.80 151.4489 59.9937 32.0000 2.0081 2.0096 419.7536 420.1307 0.0564 -1.0000 -1.0000 0404956 1579097109.90 151.4528 59.9965 32.0000 2.0087 2.0102 419.8896 420.2660 0.0562 -1.0000 -1.0000 0405026 1579097110.00 151.4534 59.9969 32.0000 2.0099 2.0113 419.7187 420.0949 0.0563 -1.0000 -1.0000 0405096 1579097110.10 151.4534 59.9969 32.0000 2.0111 2.0126 419.5039 419.8806 0.0563 -1.0000 -1.0000 0405316 1579097110.20 151.4534 59.9969 32.0000 2.0102 2.0117 419.4440 419.8195 0.0562 -1.0000 -1.0000 0405386 1579097110.30 151.4534 59.9969 32.0000 2.0102 2.0117 419.5117 419.8883 0.0564 -1.0000 -1.0000 0405456 1579097110.40 151.4534 59.9969 32.0000 2.0103 2.0118 419.5038 419.8797 0.0562 -1.0000 -1.0000 0405516 1579097110.50 151.4534 59.9969 32.0000 2.0099 2.0114 419.5478 419.9247 0.0564 -1.0000 -1.0000 0405596 1579097110.60 151.5465 59.9969 32.0000 2.0093 2.0108 419.3719 419.7481 0.0562 -1.0000 -1.0000 0406035 1579097110.70 151.5465 59.9969 32.0000 2.0101 2.0116 419.4744 419.8506 0.0563 -1.0000 -1.0000 0406095 1579097110.80 151.5465 59.9969 32.0000 2.0099 2.0114 419.4615 419.8378 0.0563 -1.0000 -1.0000 0406175 1579097110.90 151.5465 59.9969 32.0000 2.0093 2.0108 419.6093 419.9857 0.0562 -1.0000 -1.0000 0406236 1579097111.00 151.5465 59.9969 32.0000 2.0090 2.0104 419.6592 420.0354 0.0563 -1.0000 -1.0000 0406295 1579097111.10 151.5465 59.9969 32.0000 2.0094 2.0109 419.6307 420.0074 0.0563 -1.0000 -1.0000 0406365 1579097111.20 151.7723 59.9969 32.0000 2.0079 2.0094 419.8050 420.1814 0.0562 -1.0000 -1.0000 0406435 1579097111.30 151.7723 59.9969 32.0000 2.0091 2.0106 419.8043 420.1812 0.0563 -1.0000 -1.0000 0406505 1579097111.40 151.7723 59.9969 32.0000 2.0102 2.0117 419.7005 420.0773 0.0564 -1.0000 -1.0000 0406565 1579097111.50 151.7723 59.9969 32.0000 2.0122 2.0137 419.4106 419.7873 0.0563 -1.0000 -1.0000 0406625 1579097111.60 151.7723 59.9969 32.0000 2.0119 2.0134 419.3974 419.7743 0.0564 -1.0000 -1.0000 0406705 1579097111.70 151.6190 59.9969 32.0000 2.0125 2.0140 419.5899 419.9666 0.0563 -1.0000 -1.0000 0406825 1579097111.80 151.4470 59.9969 32.0000 2.0091 2.0106 419.5380 419.9155 0.0564 -1.0000 -1.0000 0406895 1579097111.90 151.4470 59.9969 32.0000 2.0106 2.0120 419.8513 420.2287 0.0564 -1.0000 -1.0000 0406965 1579097112.00 151.4470 59.9969 32.0000 2.0093 2.0108 419.6451 420.0236 0.0566 -1.0000 -1.0000 0407025 1579097112.10 151.4470 59.9969 32.0000 2.0093 2.0108 419.7480 420.1252 0.0564 -1.0000 -1.0000 0407095 1579097112.20 151.4470 59.9969 32.0000 2.0096 2.0111 419.6456 420.0230 0.0564 -1.0000 -1.0000 0407335 1579097112.30 151.3601 59.9969 32.0000 2.0084 2.0099 419.6303 420.0084 0.0565 -1.0000 -1.0000 0407395 1579097112.40 151.3465 59.9969 32.0000 2.0081 2.0096 419.5580 419.9352 0.0564 -1.0000 -1.0000 0407455 1579097112.50 151.3465 59.9969 32.0000 2.0085 2.0100 419.5886 419.9662 0.0565 -1.0000 -1.0000 0407525 1579097112.60 151.3465 59.9969 32.0000 2.0085 2.0100 419.6216 419.9989 0.0564 -1.0000 -1.0000 0407595 1579097112.70 151.3465 59.9969 32.0000 2.0100 2.0115 419.6913 420.0682 0.0563 -1.0000 -1.0000 0407824 1579097112.80 151.3465 59.9969 32.0000 2.0090 2.0105 419.6741 420.0490 0.0561 -1.0000 -1.0000 0407895 1579097112.90 151.6084 59.9969 32.0000 2.0078 2.0093 419.5514 419.9283 0.0563 -1.0000 -1.0000 0407964 1579097113.00 151.6084 59.9969 32.0000 2.0100 2.0114 419.4517 419.8278 0.0563 -1.0000 -1.0000 0408024 1579097113.10 151.6084 59.9969 32.0000 2.0106 2.0121 419.5195 419.8960 0.0563 -1.0000 -1.0000 0408094 1579097113.20 151.6084 59.9969 32.0000 2.0119 2.0134 419.6182 419.9959 0.0565 -1.0000 -1.0000 0408324 1579097113.30 151.6084 59.9969 32.0000 2.0115 2.0130 419.3846 419.7615 0.0563 -1.0000 -1.0000 0408404 1579097113.40 151.7071 59.9969 32.0000 2.0104 2.0119 419.3667 419.7425 0.0562 -1.0000 -1.0000 0408464 1579097113.50 151.7071 59.9969 32.0000 2.0114 2.0129 419.4870 419.8630 0.0563 -1.0000 -1.0000 0408524 1579097113.60 151.7071 59.9969 32.0000 2.0111 2.0126 419.7108 420.0881 0.0564 -1.0000 -1.0000 0408594 1579097113.70 151.7071 59.9969 32.0000 2.0096 2.0111 419.8428 420.2204 0.0563 -1.0000 -1.0000 0409104 1579097113.80 151.7071 59.9969 32.0000 2.0100 2.0115 419.6706 420.0463 0.0562 -1.0000 -1.0000 0409164 1579097113.90 151.6537 59.9969 32.0000 2.0109 2.0124 419.6201 419.9962 0.0562 -1.0000 -1.0000 0409234 1579097114.00 151.5289 59.9969 32.0000 2.0092 2.0107 419.4863 419.8624 0.0563 -1.0000 -1.0000 0409304 1579097114.10 151.5289 59.9969 32.0000 2.0100 2.0115 419.4337 419.8109 0.0564 -1.0000 -1.0000 0409364 1579097114.20 151.5289 59.9969 32.0000 2.0100 2.0115 419.3908 419.7676 0.0564 -1.0000 -1.0000 0409573 1579097114.30 151.5289 59.9969 32.0000 2.0103 2.0118 419.5198 419.8963 0.0563 -1.0000 -1.0000 0409634 1579097114.40 151.5289 59.9969 32.0000 2.0096 2.0111 419.5376 419.9147 0.0564 -1.0000 -1.0000 0409694 1579097114.50 151.3858 59.9969 32.0000 2.0100 2.0115 419.5322 419.9083 0.0562 -1.0000 -1.0000 0409763 1579097114.60 151.3858 59.9969 32.0000 2.0091 2.0106 419.6985 420.0749 0.0563 -1.0000 -1.0000 0409833 1579097114.70 151.3858 59.9969 32.0000 2.0097 2.0112 419.8068 420.1840 0.0564 -1.0000 -1.0000 0410063 1579097114.80 151.3858 59.9969 32.0000 2.0091 2.0106 419.6345 420.0112 0.0563 -1.0000 -1.0000 0410133 1579097114.90 151.3858 59.9969 32.0000 2.0086 2.0101 419.6284 420.0044 0.0562 -1.0000 -1.0000 0410203 1579097115.00 151.3858 59.9969 32.0000 2.0107 2.0121 419.8649 420.2421 0.0564 -1.0000 -1.0000 0410263 1579097115.10 151.6351 59.9984 32.0000 2.0112 2.0126 419.6279 420.0048 0.0563 -1.0000 -1.0000 0410333 1579097115.20 151.6351 59.9984 32.0000 2.0105 2.0120 419.3919 419.7680 0.0563 -1.0000 -1.0000 0410573 1579097115.30 151.6351 59.9984 32.0000 2.0113 2.0127 419.8278 420.2043 0.0563 -1.0000 -1.0000 0410643 1579097115.40 151.6351 59.9984 32.0000 2.0097 2.0112 420.0014 420.3784 0.0562 -1.0000 -1.0000 0410713 1579097115.50 151.6351 59.9984 32.0000 2.0118 2.0133 419.5929 419.9691 0.0562 -1.0000 -1.0000 0410773 1579097115.60 151.6351 59.9984 32.0000 2.0112 2.0127 419.3140 419.6893 0.0562 -1.0000 -1.0000 0410843 1579097115.70 151.8248 59.9984 32.0000 2.0119 2.0134 419.3837 419.7596 0.0562 -1.0000 -1.0000 0410903 1579097115.80 151.8248 59.9984 32.0000 2.0107 2.0122 419.4830 419.8595 0.0563 -1.0000 -1.0000 0411523 1579097115.90 151.8248 59.9984 32.0000 2.0112 2.0127 419.8205 420.1977 0.0563 -1.0000 -1.0000 0411593 1579097116.00 151.8248 59.9984 32.0000 2.0112 2.0126 419.9607 420.3367 0.0562 -1.0000 -1.0000 0411662 1579097116.10 151.8248 59.9984 32.0000 2.0107 2.0122 419.7245 420.0999 0.0562 -1.0000 -1.0000 0411732 1579097116.20 151.5554 59.9984 32.0000 2.0115 2.0130 419.6159 419.9923 0.0562 -1.0000 -1.0000 0411802 1579097116.30 151.5554 59.9984 32.0000 2.0092 2.0107 419.5744 419.9491 0.0560 -1.0000 -1.0000 0411862 1579097116.40 151.5554 59.9984 32.0000 2.0098 2.0112 419.5895 419.9646 0.0561 -1.0000 -1.0000 0411922 1579097116.50 151.5554 59.9984 32.0000 2.0094 2.0109 419.7347 420.1108 0.0563 -1.0000 -1.0000 0411992 1579097116.60 151.5554 59.9984 32.0000 2.0082 2.0097 419.7104 420.0849 0.0558 -1.0000 -1.0000 0412062 1579097116.70 151.4850 59.9984 32.0000 2.0097 2.0112 419.7871 420.1630 0.0563 -1.0000 -1.0000 0412292 1579097116.80 151.4443 59.9984 32.0000 2.0100 2.0115 419.7775 420.1549 0.0564 -1.0000 -1.0000 0412372 1579097116.90 151.4443 59.9984 32.0000 2.0106 2.0121 419.7030 420.0802 0.0564 -1.0000 -1.0000 0412432 1579097117.00 151.4443 59.9984 32.0000 2.0095 2.0110 419.6075 419.9838 0.0564 -1.0000 -1.0000 0412492 1579097117.10 151.4443 59.9984 32.0000 2.0098 2.0113 419.6508 420.0286 0.0565 -1.0000 -1.0000 0412562 1579097117.20 151.4443 59.9984 32.0000 2.0103 2.0118 419.6325 420.0111 0.0566 -1.0000 -1.0000 0412632 1579097117.30 151.4839 59.9984 32.0000 2.0103 2.0118 419.5547 419.9331 0.0567 -1.0000 -1.0000 0412702 1579097117.40 151.4895 59.9984 32.0000 2.0094 2.0109 419.4309 419.8097 0.0566 -1.0000 -1.0000 0412762 1579097117.50 151.4895 59.9984 32.0000 2.0103 2.0118 419.4424 419.8200 0.0566 -1.0000 -1.0000 0412832 1579097117.60 151.4895 59.9984 32.0000 2.0092 2.0107 419.5934 419.9727 0.0566 -1.0000 -1.0000 0412912 1579097117.70 151.4895 59.9984 32.0000 2.0097 2.0112 419.6369 420.0176 0.0570 -1.0000 -1.0000 0412972 1579097117.80 151.4895 59.9984 32.0000 2.0089 2.0104 419.6353 420.0155 0.0568 -1.0000 -1.0000 0413032 1579097117.90 151.4895 59.9984 32.0000 2.0097 2.0112 419.6078 419.9879 0.0568 -1.0000 -1.0000 0413112 1579097118.00 151.4895 59.9984 32.0000 2.0106 2.0120 419.4100 419.7896 0.0569 -1.0000 -1.0000 0413172 1579097118.10 151.4895 59.9984 32.0000 2.0100 2.0115 419.5528 419.9337 0.0569 -1.0000 -1.0000 0413232 1579097118.20 151.4895 59.9984 32.0000 2.0094 2.0109 419.5593 419.9395 0.0569 -1.0000 -1.0000 0413302 1579097118.30 151.4895 59.9984 32.0000 2.0099 2.0114 419.7624 420.1435 0.0570 -1.0000 -1.0000 0413841 1579097118.40 151.4834 59.9984 32.0000 2.0092 2.0107 419.6543 420.0364 0.0572 -1.0000 -1.0000 0413911 1579097118.50 151.4823 59.9984 32.0000 2.0106 2.0121 419.4588 419.8393 0.0569 -1.0000 -1.0000 0413981 1579097118.60 151.4823 59.9984 32.0000 2.0095 2.0110 419.5343 419.9148 0.0569 -1.0000 -1.0000 0414041 1579097118.70 151.4823 59.9984 32.0000 2.0105 2.0120 419.5005 419.8807 0.0569 -1.0000 -1.0000 0414111 1579097118.80 151.4823 59.9984 32.0000 2.0100 2.0115 419.6332 420.0134 0.0568 -1.0000 -1.0000 0414181 1579097118.90 151.4823 59.9984 32.0000 2.0110 2.0125 419.4624 419.8424 0.0569 -1.0000 -1.0000 0414241 1579097119.00 151.3787 59.9984 32.0000 2.0095 2.0110 419.4739 419.8538 0.0568 -1.0000 -1.0000 0414301 1579097119.10 151.3787 59.9984 32.0000 2.0109 2.0124 419.5740 419.9551 0.0570 -1.0000 -1.0000 0414381 1579097119.20 151.3787 59.9984 32.0000 2.0106 2.0121 419.3842 419.7645 0.0569 -1.0000 -1.0000 0414441 1579097119.30 151.3787 59.9984 32.0000 2.0096 2.0111 419.4426 419.8229 0.0569 -1.0000 -1.0000 0415081 1579097119.40 151.3787 59.9984 32.0000 2.0114 2.0129 419.3232 419.7034 0.0569 -1.0000 -1.0000 0415141 1579097119.50 151.3787 59.9984 32.0000 2.0107 2.0122 419.5625 419.9425 0.0568 -1.0000 -1.0000 0415211 1579097119.60 151.5405 59.9980 32.0000 2.0098 2.0113 419.9171 420.2981 0.0570 -1.0000 -1.0000 0415280 1579097119.70 151.5405 59.9980 32.0000 2.0099 2.0114 419.8354 420.2169 0.0570 -1.0000 -1.0000 0415341 1579097119.80 151.5405 59.9980 32.0000 2.0094 2.0109 419.7437 420.1242 0.0568 -1.0000 -1.0000 0415411 1579097119.90 151.6063 59.9980 32.0000 2.0101 2.0116 419.7219 420.1008 0.0567 -1.0000 -1.0000 0415480 1579097120.00 151.7331 59.9980 32.0000 2.0107 2.0122 419.6853 420.0651 0.0568 -1.0000 -1.0000 0415540 1579097120.10 151.7331 59.9980 32.0000 2.0110 2.0125 419.5591 419.9384 0.0567 -1.0000 -1.0000 0415600 1579097120.20 151.7331 59.9980 32.0000 2.0116 2.0131 419.5601 419.9395 0.0568 -1.0000 -1.0000 0415680 1579097120.30 151.7331 59.9980 32.0000 2.0117 2.0132 419.4595 419.8386 0.0567 -1.0000 -1.0000 0415740 1579097120.40 151.7331 59.9980 32.0000 2.0110 2.0125 419.3716 419.7506 0.0567 -1.0000 -1.0000 0415830 1579097120.50 151.7331 59.9980 32.0000 2.0113 2.0128 419.5380 419.9178 0.0568 -1.0000 -1.0000 0415910 1579097120.60 151.7331 59.9980 32.0000 2.0104 2.0119 419.6646 420.0444 0.0568 -1.0000 -1.0000 0415970 1579097120.70 151.7331 59.9980 32.0000 2.0108 2.0123 419.7404 420.1202 0.0567 -1.0000 -1.0000 0416030 1579097120.80 151.3883 59.9980 32.0000 2.0088 2.0103 419.6998 420.0791 0.0567 -1.0000 -1.0000 0416100 1579097120.90 151.3883 59.9980 32.0000 2.0093 2.0108 419.6403 420.0191 0.0566 -1.0000 -1.0000 0416290 1579097121.00 151.3883 59.9980 32.0000 2.0100 2.0115 419.5820 419.9606 0.0565 -1.0000 -1.0000 0416350 1579097121.10 151.3883 59.9980 32.0000 2.0098 2.0113 419.7246 420.1029 0.0567 -1.0000 -1.0000 0416430 1579097121.20 151.3883 59.9980 32.0000 2.0107 2.0121 419.6956 420.0727 0.0564 -1.0000 -1.0000 0416490 1579097121.30 151.3883 59.9980 32.0000 2.0105 2.0120 419.6692 420.0478 0.0566 -1.0000 -1.0000 0416560 1579097121.40 151.3883 59.9980 32.0000 2.0100 2.0115 419.5512 419.9302 0.0567 -1.0000 -1.0000 0416630 1579097121.50 151.3883 59.9980 32.0000 2.0119 2.0134 419.5360 419.9144 0.0566 -1.0000 -1.0000 0416690 1579097121.60 151.3883 59.9980 32.0000 2.0119 2.0134 419.5002 419.8789 0.0567 -1.0000 -1.0000 0416760 1579097121.70 151.3883 59.9980 32.0000 2.0103 2.0118 419.6748 420.0536 0.0566 -1.0000 -1.0000 0416820 1579097121.80 151.3883 59.9980 32.0000 2.0096 2.0111 419.7578 420.1371 0.0566 -1.0000 -1.0000 0416890 1579097121.90 151.3883 59.9980 32.0000 2.0091 2.0106 419.9365 420.3160 0.0568 -1.0000 -1.0000 0417079 1579097122.00 151.4768 59.9980 32.0000 2.0082 2.0097 419.8265 420.2044 0.0565 -1.0000 -1.0000 0417140 1579097122.10 151.4768 59.9980 32.0000 2.0103 2.0118 419.6810 420.0605 0.0567 -1.0000 -1.0000 0417200 1579097122.20 151.4768 59.9980 32.0000 2.0118 2.0133 419.5264 419.9044 0.0565 -1.0000 -1.0000 0417279 1579097122.30 151.4768 59.9980 32.0000 2.0117 2.0132 419.5026 419.8814 0.0566 -1.0000 -1.0000 0417340 1579097122.40 151.4768 59.9980 32.0000 2.0112 2.0127 419.4185 419.7960 0.0566 -1.0000 -1.0000 0417609 1579097122.50 151.4487 59.9980 32.0000 2.0105 2.0120 419.6312 420.0106 0.0567 -1.0000 -1.0000 0417689 1579097122.60 151.4481 59.9980 32.0000 2.0093 2.0108 419.5602 419.9381 0.0565 -1.0000 -1.0000 0417749 1579097122.70 151.4481 59.9980 32.0000 2.0084 2.0099 419.6863 420.0638 0.0565 -1.0000 -1.0000 0417809 1579097122.80 151.4481 59.9980 32.0000 2.0108 2.0122 419.6469 420.0249 0.0565 -1.0000 -1.0000 0417889 1579097122.90 151.4481 59.9980 32.0000 2.0124 2.0139 419.6722 420.0501 0.0565 -1.0000 -1.0000 0418069 1579097123.00 151.4481 59.9980 32.0000 2.0136 2.0150 419.4191 419.7978 0.0567 -1.0000 -1.0000 0418149 1579097123.10 151.4362 59.9980 32.0000 2.0119 2.0134 419.5943 419.9731 0.0566 -1.0000 -1.0000 0418219 1579097123.20 151.3971 59.9980 32.0000 2.0112 2.0127 419.7311 420.1096 0.0565 -1.0000 -1.0000 0418279 1579097123.30 151.3971 59.9980 32.0000 2.0119 2.0134 419.8407 420.2179 0.0563 -1.0000 -1.0000 0418349 1579097123.40 151.3971 59.9980 32.0000 2.0098 2.0112 419.8278 420.2051 0.0565 -1.0000 -1.0000 0418419 1579097123.50 151.3971 59.9980 32.0000 2.0088 2.0103 419.7920 420.1703 0.0565 -1.0000 -1.0000 0418669 1579097123.60 151.3971 59.9980 32.0000 2.0099 2.0114 419.5800 419.9576 0.0565 -1.0000 -1.0000 0418739 1579097123.70 151.5998 59.9980 32.0000 2.0095 2.0110 419.5522 419.9301 0.0565 -1.0000 -1.0000 0418809 1579097123.80 151.5998 59.9980 32.0000 2.0114 2.0129 419.4596 419.8369 0.0564 -1.0000 -1.0000 0418869 1579097123.90 151.5998 59.9980 32.0000 2.0108 2.0123 419.4189 419.7974 0.0566 -1.0000 -1.0000 0418939 1579097124.00 151.5998 59.9980 32.0000 2.0106 2.0121 419.6075 419.9850 0.0564 -1.0000 -1.0000 0419318 1579097124.10 151.5998 59.9980 32.0000 2.0110 2.0125 419.5146 419.8920 0.0565 -1.0000 -1.0000 0419378 1579097124.20 151.5636 59.9980 32.0000 2.0083 2.0098 419.6557 420.0326 0.0564 -1.0000 -1.0000 0419458 1579097124.30 151.5420 59.9980 32.0000 2.0080 2.0094 419.5912 419.9699 0.0566 -1.0000 -1.0000 0419518 1579097124.40 151.5420 59.9980 32.0000 2.0101 2.0116 419.6762 420.0542 0.0565 -1.0000 -1.0000 0419578 1579097124.50 151.5420 59.9980 32.0000 2.0087 2.0102 419.6047 419.9830 0.0565 -1.0000 -1.0000 0419818 1579097124.60 151.5420 59.9980 32.0000 2.0115 2.0130 419.6270 420.0036 0.0562 -1.0000 -1.0000 0419878 1579097124.70 151.5420 59.9980 32.0000 2.0109 2.0124 419.4353 419.8116 0.0563 -1.0000 -1.0000 0419948 1579097124.80 151.6424 59.9988 32.0000 2.0111 2.0126 419.4742 419.8508 0.0563 -1.0000 -1.0000 0420018 1579097124.90 151.6424 59.9988 32.0000 2.0117 2.0132 419.3874 419.7645 0.0565 -1.0000 -1.0000 0420078 1579097125.00 151.6424 59.9988 32.0000 2.0107 2.0122 419.8424 420.2193 0.0563 -1.0000 -1.0000 0420138 1579097125.10 151.6424 59.9988 32.0000 2.0100 2.0115 419.7943 420.1716 0.0564 -1.0000 -1.0000 0420218 1579097125.20 151.6424 59.9988 32.0000 2.0082 2.0096 419.6520 420.0299 0.0566 -1.0000 -1.0000 0420278 1579097125.30 151.6410 59.9988 32.0000 2.0093 2.0108 419.5319 419.9090 0.0563 -1.0000 -1.0000 0420348 1579097125.40 151.4928 59.9988 32.0000 2.0116 2.0131 419.4314 419.8077 0.0563 -1.0000 -1.0000 0420408 1579097125.50 151.4928 59.9988 32.0000 2.0115 2.0130 419.3226 419.7001 0.0565 -1.0000 -1.0000 0420588 1579097125.60 151.4928 59.9988 32.0000 2.0087 2.0101 419.4962 419.8736 0.0564 -1.0000 -1.0000 0420668 1579097125.70 151.4928 59.9988 32.0000 2.0089 2.0104 419.6163 419.9939 0.0565 -1.0000 -1.0000 0420728 1579097125.80 151.4928 59.9988 32.0000 2.0087 2.0102 419.6942 420.0721 0.0565 -1.0000 -1.0000 0420787 1579097125.90 151.4928 59.9988 32.0000 2.0100 2.0115 419.6073 419.9856 0.0565 -1.0000 -1.0000 0420857 1579097126.00 151.4928 59.9988 32.0000 2.0091 2.0106 419.6320 420.0100 0.0565 -1.0000 -1.0000 0420928 1579097126.10 151.3201 59.9988 32.0000 2.0097 2.0112 419.4112 419.7895 0.0566 -1.0000 -1.0000 0420987 1579097126.20 151.3201 59.9988 32.0000 2.0106 2.0121 419.5691 419.9473 0.0566 -1.0000 -1.0000 0421057 1579097126.30 151.3201 59.9988 32.0000 2.0087 2.0102 419.4165 419.7942 0.0565 -1.0000 -1.0000 0421117 1579097126.40 151.3201 59.9988 32.0000 2.0102 2.0117 419.3874 419.7659 0.0566 -1.0000 -1.0000 0421187 1579097126.50 151.3201 59.9988 32.0000 2.0121 2.0136 419.4048 419.7821 0.0565 -1.0000 -1.0000 0421257 1579097126.60 151.3201 59.9988 32.0000 2.0110 2.0125 419.4728 419.8502 0.0564 -1.0000 -1.0000 0421857 1579097126.70 151.3549 59.9988 32.0000 2.0101 2.0115 419.6888 420.0676 0.0566 -1.0000 -1.0000 0422097 1579097126.80 151.3549 59.9988 32.0000 2.0088 2.0103 419.6168 419.9944 0.0564 -1.0000 -1.0000 0422167 1579097126.90 151.3549 59.9988 32.0000 2.0087 2.0101 419.6418 420.0190 0.0564 -1.0000 -1.0000 0422227 1579097127.00 151.3549 59.9988 32.0000 2.0078 2.0093 419.7498 420.1277 0.0565 -1.0000 -1.0000 0422287 1579097127.10 151.3549 59.9988 32.0000 2.0083 2.0098 419.7091 420.0858 0.0563 -1.0000 -1.0000 0422367 1579097127.20 151.4587 59.9988 32.0000 2.0091 2.0106 419.4122 419.7886 0.0563 -1.0000 -1.0000 0422427 1579097127.30 151.5206 59.9988 32.0000 2.0107 2.0122 419.3626 419.7395 0.0564 -1.0000 -1.0000 0422497 1579097127.40 151.5206 59.9988 32.0000 2.0118 2.0133 419.6020 419.9797 0.0565 -1.0000 -1.0000 0422567 1579097127.50 151.5206 59.9988 32.0000 2.0110 2.0125 419.4461 419.8228 0.0564 -1.0000 -1.0000 0422627 1579097127.60 151.5206 59.9988 32.0000 2.0121 2.0136 419.3920 419.7690 0.0564 -1.0000 -1.0000 0422827 1579097127.70 151.5206 59.9988 32.0000 2.0114 2.0129 419.3916 419.7693 0.0565 -1.0000 -1.0000 0422886 1579097127.80 151.7421 59.9988 32.0000 2.0102 2.0116 419.3433 419.7206 0.0565 -1.0000 -1.0000 0422956 1579097127.90 151.7421 59.9988 32.0000 2.0097 2.0112 419.4813 419.8587 0.0564 -1.0000 -1.0000 0423036 1579097128.00 151.7421 59.9988 32.0000 2.0093 2.0108 419.6117 419.9899 0.0565 -1.0000 -1.0000 0423096 1579097128.10 151.7421 59.9988 32.0000 2.0085 2.0100 419.6580 420.0350 0.0564 -1.0000 -1.0000 0423156 1579097128.20 151.7421 59.9988 32.0000 2.0087 2.0102 419.7338 420.1119 0.0565 -1.0000 -1.0000 0423236 1579097128.30 151.7421 59.9988 32.0000 2.0106 2.0121 419.7476 420.1247 0.0564 -1.0000 -1.0000 0423296 1579097128.40 151.7421 59.9988 32.0000 2.0130 2.0145 419.5796 419.9571 0.0565 -1.0000 -1.0000 0423366 1579097128.50 151.7421 59.9988 32.0000 2.0127 2.0141 419.3038 419.6802 0.0563 -1.0000 -1.0000 0423436 1579097128.60 151.7421 59.9988 32.0000 2.0099 2.0114 419.6701 420.0469 0.0564 -1.0000 -1.0000 0423566 1579097128.70 151.7421 59.9988 32.0000 2.0092 2.0106 419.8006 420.1767 0.0561 -1.0000 -1.0000 0423626 1579097128.80 151.7284 59.9988 32.0000 2.0090 2.0105 419.8266 420.2039 0.0563 -1.0000 -1.0000 0423696 1579097128.90 151.4098 59.9988 32.0000 2.0101 2.0116 419.6914 420.0679 0.0564 -1.0000 -1.0000 0423756 1579097129.00 151.4098 59.9988 32.0000 2.0112 2.0126 419.6981 420.0747 0.0563 -1.0000 -1.0000 0423826 1579097129.10 151.4098 59.9988 32.0000 2.0099 2.0114 419.5990 419.9753 0.0562 -1.0000 -1.0000 0424815 1579097129.20 151.4098 59.9988 32.0000 2.0113 2.0128 419.3669 419.7421 0.0561 -1.0000 -1.0000 0424885 1579097129.30 151.4098 59.9988 32.0000 2.0108 2.0123 419.3034 419.6805 0.0564 -1.0000 -1.0000 0424955 1579097129.40 151.4098 59.9988 32.0000 2.0087 2.0101 419.7498 420.1265 0.0562 -1.0000 -1.0000 0425015 1579097129.50 151.4158 59.9988 32.0000 2.0093 2.0108 419.7079 420.0830 0.0561 -1.0000 -1.0000 0425085 1579097129.60 151.4158 59.9988 32.0000 2.0094 2.0109 419.7918 420.1657 0.0559 -1.0000 -1.0000 0425155 1579097129.70 151.4158 59.9988 32.0000 2.0090 2.0105 419.7921 420.1670 0.0561 -1.0000 -1.0000 0425215 1579097129.80 151.4158 59.9988 32.0000 2.0108 2.0123 419.8176 420.1926 0.0560 -1.0000 -1.0000 0425275 1579097129.90 151.4158 59.9988 32.0000 2.0123 2.0138 419.7143 420.0893 0.0562 -1.0000 -1.0000 0425355 1579097130.00 151.4158 59.9988 32.0000 2.0135 2.0150 419.4550 419.8319 0.0563 -1.0000 -1.0000 0425415 1579097130.10 151.4158 59.9988 32.0000 2.0121 2.0136 419.5935 419.9701 0.0563 -1.0000 -1.0000 0425475 1579097130.20 151.4620 60.0005 32.0000 2.0115 2.0129 419.7277 420.1032 0.0561 -1.0000 -1.0000 0425545 1579097130.30 151.4620 60.0005 32.0000 2.0103 2.0118 419.9189 420.2937 0.0560 -1.0000 -1.0000 0425615 1579097130.40 151.4620 60.0005 32.0000 2.0094 2.0109 419.8110 420.1869 0.0562 -1.0000 -1.0000 0425675 1579097130.50 151.4620 60.0005 32.0000 2.0111 2.0125 419.5704 419.9468 0.0563 -1.0000 -1.0000 0425745 1579097130.60 151.4620 60.0005 32.0000 2.0106 2.0121 419.5928 419.9689 0.0562 -1.0000 -1.0000 0425805 1579097130.70 151.4814 60.0005 32.0000 2.0106 2.0121 419.6719 420.0477 0.0562 -1.0000 -1.0000 0426045 1579097130.80 151.4814 60.0005 32.0000 2.0100 2.0115 419.5270 419.9025 0.0561 -1.0000 -1.0000 0426125 1579097130.90 151.4814 60.0005 32.0000 2.0097 2.0112 419.5216 419.8975 0.0562 -1.0000 -1.0000 0426185 1579097131.00 151.4814 60.0005 32.0000 2.0098 2.0113 419.5229 419.8976 0.0561 -1.0000 -1.0000 0426245 1579097131.10 151.4814 60.0005 32.0000 2.0097 2.0112 419.5132 419.8896 0.0563 -1.0000 -1.0000 0426315 1579097131.20 151.4550 60.0005 32.0000 2.0095 2.0110 419.6453 420.0199 0.0560 -1.0000 -1.0000 0426385 1579097131.30 151.3665 60.0005 32.0000 2.0088 2.0103 419.4284 419.8038 0.0562 -1.0000 -1.0000 0426454 1579097131.40 151.3665 60.0005 32.0000 2.0086 2.0101 419.4044 419.7799 0.0561 -1.0000 -1.0000 0426524 1579097131.50 151.3665 60.0005 32.0000 2.0089 2.0104 419.4806 419.8548 0.0561 -1.0000 -1.0000 0426584 1579097131.60 151.3665 60.0005 32.0000 2.0095 2.0110 419.4498 419.8248 0.0560 -1.0000 -1.0000 0426664 1579097131.70 151.3665 60.0005 32.0000 2.0086 2.0101 419.4407 419.8144 0.0559 -1.0000 -1.0000 0426724 1579097131.80 151.4112 60.0005 32.0000 2.0091 2.0106 419.6182 419.9926 0.0560 -1.0000 -1.0000 0426784 1579097131.90 151.4112 60.0005 32.0000 2.0076 2.0091 419.6100 419.9852 0.0562 -1.0000 -1.0000 0426854 1579097132.00 151.4112 60.0005 32.0000 2.0088 2.0103 419.6187 419.9933 0.0560 -1.0000 -1.0000 0426924 1579097132.10 151.4112 60.0005 32.0000 2.0084 2.0099 419.7018 420.0780 0.0563 -1.0000 -1.0000 0426984 1579097132.20 151.4112 60.0005 32.0000 2.0096 2.0111 419.7982 420.1745 0.0562 -1.0000 -1.0000 0427114 1579097132.30 151.4588 60.0005 32.0000 2.0096 2.0111 419.6683 420.0428 0.0561 -1.0000 -1.0000 0427184 1579097132.40 151.4706 60.0005 32.0000 2.0078 2.0093 419.7884 420.1653 0.0563 -1.0000 -1.0000 0427244 1579097132.50 151.4706 60.0005 32.0000 2.0096 2.0111 419.8389 420.2152 0.0563 -1.0000 -1.0000 0427314 1579097132.60 151.4706 60.0005 32.0000 2.0106 2.0121 419.6999 420.0777 0.0565 -1.0000 -1.0000 0427374 1579097132.70 151.4706 60.0005 32.0000 2.0132 2.0147 419.4421 419.8208 0.0567 -1.0000 -1.0000 0427864 1579097132.80 151.4706 60.0005 32.0000 2.0137 2.0152 419.5462 419.9246 0.0566 -1.0000 -1.0000 0427944 1579097132.90 151.7232 60.0005 32.0000 2.0116 2.0131 419.5457 419.9239 0.0565 -1.0000 -1.0000 0428004 1579097133.00 151.7232 60.0005 32.0000 2.0086 2.0101 419.6964 420.0746 0.0566 -1.0000 -1.0000 0428064 1579097133.10 151.7232 60.0005 32.0000 2.0093 2.0108 419.8834 420.2617 0.0565 -1.0000 -1.0000 0428144 1579097133.20 151.7232 60.0005 32.0000 2.0099 2.0114 419.8702 420.2493 0.0567 -1.0000 -1.0000 0428373 1579097133.30 151.7232 60.0005 32.0000 2.0109 2.0124 419.6603 420.0380 0.0565 -1.0000 -1.0000 0428443 1579097133.40 151.7159 60.0005 32.0000 2.0102 2.0117 419.3711 419.7502 0.0567 -1.0000 -1.0000 0428504 1579097133.50 151.5999 60.0005 32.0000 2.0101 2.0116 419.2928 419.6717 0.0567 -1.0000 -1.0000 0428573 1579097133.60 151.5999 60.0005 32.0000 2.0108 2.0123 419.4330 419.8111 0.0566 -1.0000 -1.0000 0428643 1579097133.70 151.5999 60.0005 32.0000 2.0104 2.0119 419.6148 419.9939 0.0566 -1.0000 -1.0000 0429333 1579097133.80 151.5999 60.0005 32.0000 2.0102 2.0117 419.7626 420.1412 0.0567 -1.0000 -1.0000 0429393 1579097133.90 151.5999 60.0005 32.0000 2.0091 2.0106 419.7434 420.1222 0.0566 -1.0000 -1.0000 0429463 1579097134.00 151.5791 60.0005 32.0000 2.0103 2.0118 419.7497 420.1272 0.0564 -1.0000 -1.0000 0429533 1579097134.10 151.5791 60.0005 32.0000 2.0088 2.0102 419.7827 420.1605 0.0565 -1.0000 -1.0000 0429593 1579097134.20 151.5791 60.0005 32.0000 2.0106 2.0121 419.7643 420.1431 0.0567 -1.0000 -1.0000 0429663 1579097134.30 151.5791 60.0005 32.0000 2.0104 2.0118 419.8610 420.2396 0.0565 -1.0000 -1.0000 0429723 1579097134.40 151.5791 60.0005 32.0000 2.0124 2.0139 419.8191 420.1967 0.0565 -1.0000 -1.0000 0429793 1579097134.50 151.5876 60.0005 32.0000 2.0093 2.0108 419.6649 420.0432 0.0566 -1.0000 -1.0000 0429863 1579097134.60 151.5988 60.0005 32.0000 2.0104 2.0119 419.5050 419.8826 0.0564 -1.0000 -1.0000 0429923 1579097134.70 151.5988 60.0005 32.0000 2.0102 2.0117 419.5368 419.9137 0.0564 -1.0000 -1.0000 0429993 1579097134.80 151.5988 60.0005 32.0000 2.0115 2.0130 419.5754 419.9535 0.0565 -1.0000 -1.0000 0430063 1579097134.90 151.5988 60.0005 32.0000 2.0106 2.0120 419.7056 420.0823 0.0562 -1.0000 -1.0000 0430123 1579097135.00 151.5988 60.0005 32.0000 2.0100 2.0115 419.7515 420.1287 0.0564 -1.0000 -1.0000 0430193 1579097135.10 151.5988 60.0005 32.0000 2.0085 2.0099 419.8010 420.1785 0.0564 -1.0000 -1.0000 0430262 1579097135.20 151.4337 59.9999 32.0000 2.0095 2.0110 419.5756 419.9529 0.0564 -1.0000 -1.0000 0430323 1579097135.30 151.4337 59.9999 32.0000 2.0085 2.0100 419.7382 420.1161 0.0565 -1.0000 -1.0000 0430393 1579097135.40 151.4337 59.9999 32.0000 2.0098 2.0112 419.5321 419.9102 0.0565 -1.0000 -1.0000 0430462 1579097135.50 151.4337 59.9999 32.0000 2.0093 2.0108 419.6024 419.9795 0.0564 -1.0000 -1.0000 0430522 1579097135.60 151.4337 59.9999 32.0000 2.0094 2.0109 419.5942 419.9712 0.0564 -1.0000 -1.0000 0430592 1579097135.70 151.4337 59.9999 32.0000 2.0091 2.0106 419.5896 419.9671 0.0564 -1.0000 -1.0000 0430652 1579097135.80 151.2460 59.9999 32.0000 2.0079 2.0094 419.5505 419.9274 0.0564 -1.0000 -1.0000 0430722 1579097135.90 151.2429 59.9999 32.0000 2.0087 2.0102 419.4122 419.7889 0.0563 -1.0000 -1.0000 0430792 1579097136.00 151.2429 59.9999 32.0000 2.0094 2.0109 419.3989 419.7751 0.0563 -1.0000 -1.0000 0430852 1579097136.10 151.2429 59.9999 32.0000 2.0099 2.0114 419.3072 419.6834 0.0563 -1.0000 -1.0000 0430922 1579097136.20 151.2429 59.9999 32.0000 2.0099 2.0113 419.3624 419.7396 0.0565 -1.0000 -1.0000 0430992 1579097136.30 151.3081 59.9999 32.0000 2.0106 2.0121 419.5404 419.9176 0.0563 -1.0000 -1.0000 0431082 1579097136.40 151.4964 59.9999 32.0000 2.0089 2.0104 419.5287 419.9041 0.0561 -1.0000 -1.0000 0431142 1579097136.50 151.4964 59.9999 32.0000 2.0093 2.0108 419.4692 419.8451 0.0562 -1.0000 -1.0000 0431212 1579097136.60 151.4964 59.9999 32.0000 2.0089 2.0104 419.6089 419.9839 0.0561 -1.0000 -1.0000 0431282 1579097136.70 151.4964 59.9999 32.0000 2.0091 2.0106 419.8887 420.2648 0.0561 -1.0000 -1.0000 0431342 1579097136.80 151.4964 59.9999 32.0000 2.0109 2.0124 419.8711 420.2485 0.0564 -1.0000 -1.0000 0432092 1579097136.90 151.4964 59.9999 32.0000 2.0115 2.0130 419.6597 420.0359 0.0563 -1.0000 -1.0000 0432151 1579097137.00 151.3215 59.9999 32.0000 2.0107 2.0122 419.5750 419.9511 0.0562 -1.0000 -1.0000 0432222 1579097137.10 151.3215 59.9999 32.0000 2.0091 2.0106 419.6976 420.0749 0.0564 -1.0000 -1.0000 0432291 1579097137.20 151.3215 59.9999 32.0000 2.0099 2.0114 419.6701 420.0461 0.0561 -1.0000 -1.0000 0432361 1579097137.30 151.3215 59.9999 32.0000 2.0089 2.0103 419.7212 420.0955 0.0559 -1.0000 -1.0000 0432432 1579097137.40 151.3215 59.9999 32.0000 2.0097 2.0112 419.6696 420.0444 0.0560 -1.0000 -1.0000 0432491 1579097137.50 151.4987 59.9999 32.0000 2.0091 2.0105 419.8022 420.1775 0.0561 -1.0000 -1.0000 0432551 1579097137.60 151.4987 59.9999 32.0000 2.0093 2.0108 419.6375 420.0135 0.0562 -1.0000 -1.0000 0432631 1579097137.70 151.4987 59.9999 32.0000 2.0094 2.0109 419.6924 420.0683 0.0561 -1.0000 -1.0000 0432701 1579097137.80 151.4987 59.9999 32.0000 2.0079 2.0093 419.6449 420.0196 0.0560 -1.0000 -1.0000 0432831 1579097137.90 151.4987 59.9999 32.0000 2.0088 2.0103 419.6137 419.9905 0.0564 -1.0000 -1.0000 0432911 1579097138.00 151.5298 59.9999 32.0000 2.0096 2.0110 419.7013 420.0779 0.0562 -1.0000 -1.0000 0432971 1579097138.10 151.6272 59.9999 32.0000 2.0108 2.0123 419.4366 419.8130 0.0563 -1.0000 -1.0000 0433031 1579097138.20 151.6272 59.9999 32.0000 2.0117 2.0132 419.3635 419.7381 0.0563 -1.0000 -1.0000 0433111 1579097138.30 151.6272 59.9999 32.0000 2.0104 2.0119 419.5630 419.9411 0.0564 -1.0000 -1.0000 0433861 1579097138.40 151.6272 59.9999 32.0000 2.0098 2.0112 419.7869 420.1630 0.0562 -1.0000 -1.0000 0433921 1579097138.50 151.6272 59.9999 32.0000 2.0098 2.0113 419.8775 420.2541 0.0563 -1.0000 -1.0000 0433990 1579097138.60 151.2801 59.9999 32.0000 2.0101 2.0116 419.6998 420.0768 0.0563 -1.0000 -1.0000 0434060 1579097138.70 151.2801 59.9999 32.0000 2.0086 2.0101 419.8230 420.2006 0.0564 -1.0000 -1.0000 0434121 1579097138.80 151.2801 59.9999 32.0000 2.0101 2.0115 419.5769 419.9534 0.0564 -1.0000 -1.0000 0434190 1579097138.90 151.2801 59.9999 32.0000 2.0096 2.0111 419.4995 419.8759 0.0562 -1.0000 -1.0000 0434250 1579097139.00 151.2801 59.9999 32.0000 2.0093 2.0108 419.5484 419.9248 0.0563 -1.0000 -1.0000 0434321 1579097139.10 151.2801 59.9999 32.0000 2.0105 2.0120 419.5441 419.9213 0.0565 -1.0000 -1.0000 0434390 1579097139.20 151.5887 59.9999 32.0000 2.0099 2.0114 419.4509 419.8293 0.0566 -1.0000 -1.0000 0434450 1579097139.30 151.5887 59.9999 32.0000 2.0101 2.0116 419.3622 419.7386 0.0563 -1.0000 -1.0000 0434530 1579097139.40 151.5887 59.9999 32.0000 2.0109 2.0124 419.3706 419.7482 0.0565 -1.0000 -1.0000 0434590 1579097139.50 151.5887 59.9999 32.0000 2.0112 2.0127 419.3941 419.7717 0.0565 -1.0000 -1.0000 0434650 1579097139.60 151.5887 59.9999 32.0000 2.0108 2.0123 419.4062 419.7836 0.0565 -1.0000 -1.0000 0434720 1579097139.70 151.5887 59.9999 32.0000 2.0110 2.0125 419.4789 419.8565 0.0565 -1.0000 -1.0000 0434790 1579097139.80 151.4777 60.0023 32.0000 2.0112 2.0127 419.3384 419.7166 0.0566 -1.0000 -1.0000 0434850 1579097139.90 151.4777 60.0023 32.0000 2.0118 2.0133 419.5179 419.8964 0.0566 -1.0000 -1.0000 0435170 1579097140.00 151.4777 60.0023 32.0000 2.0105 2.0120 419.6850 420.0636 0.0566 -1.0000 -1.0000 0435230 1579097140.10 151.4777 60.0023 32.0000 2.0108 2.0123 419.6568 420.0347 0.0565 -1.0000 -1.0000 0435300 1579097140.20 151.4777 60.0023 32.0000 2.0107 2.0122 419.4935 419.8709 0.0565 -1.0000 -1.0000 0435370 1579097140.30 151.7123 60.0023 32.0000 2.0103 2.0118 419.7055 420.0835 0.0565 -1.0000 -1.0000 0435430 1579097140.40 151.7123 60.0023 32.0000 2.0117 2.0132 419.8525 420.2298 0.0564 -1.0000 -1.0000 0436059 1579097140.50 151.7123 60.0023 32.0000 2.0118 2.0133 419.8806 420.2582 0.0564 -1.0000 -1.0000 0436129 1579097140.60 151.7123 60.0023 32.0000 2.0128 2.0143 419.5964 419.9747 0.0565 -1.0000 -1.0000 0436199 1579097140.70 151.7123 60.0023 32.0000 2.0146 2.0161 419.3700 419.7469 0.0565 -1.0000 -1.0000 0436269 1579097140.80 151.7123 60.0023 32.0000 2.0119 2.0134 419.4662 419.8446 0.0566 -1.0000 -1.0000 0436339 1579097140.90 151.6113 60.0023 32.0000 2.0099 2.0114 419.6141 419.9927 0.0566 -1.0000 -1.0000 0436399 1579097141.00 151.6113 60.0023 32.0000 2.0094 2.0109 419.7853 420.1638 0.0566 -1.0000 -1.0000 0436459 1579097141.10 151.6113 60.0023 32.0000 2.0094 2.0109 419.8838 420.2623 0.0565 -1.0000 -1.0000 0436539 1579097141.20 151.6113 60.0023 32.0000 2.0118 2.0133 419.3554 419.7322 0.0564 -1.0000 -1.0000 0436599 1579097141.30 151.6113 60.0023 32.0000 2.0107 2.0122 419.6021 419.9798 0.0565 -1.0000 -1.0000 0436669 1579097141.40 151.6113 60.0023 32.0000 2.0094 2.0109 419.7883 420.1659 0.0565 -1.0000 -1.0000 0436739 1579097141.50 151.7585 60.0023 32.0000 2.0101 2.0116 419.8060 420.1842 0.0566 -1.0000 -1.0000 0436799 1579097141.60 151.7617 60.0023 32.0000 2.0093 2.0108 419.7657 420.1443 0.0566 -1.0000 -1.0000 0436869 1579097141.70 151.7617 60.0023 32.0000 2.0114 2.0129 419.7215 420.0993 0.0565 -1.0000 -1.0000 0436929 1579097141.80 151.7617 60.0023 32.0000 2.0112 2.0127 419.4847 419.8628 0.0565 -1.0000 -1.0000 0436999 1579097141.90 151.7617 60.0023 32.0000 2.0118 2.0133 419.3118 419.6899 0.0566 -1.0000 -1.0000 0437069 1579097142.00 151.7565 60.0023 32.0000 2.0125 2.0140 419.3088 419.6862 0.0565 -1.0000 -1.0000 0437129 1579097142.10 151.6949 60.0023 32.0000 2.0115 2.0129 419.6144 419.9922 0.0565 -1.0000 -1.0000 0437199 1579097142.20 151.6949 60.0023 32.0000 2.0107 2.0122 419.5559 419.9341 0.0565 -1.0000 -1.0000 0437269 1579097142.30 151.6949 60.0023 32.0000 2.0107 2.0122 419.6162 419.9938 0.0565 -1.0000 -1.0000 0437329 1579097142.40 151.6949 60.0023 32.0000 2.0112 2.0127 419.5289 419.9072 0.0566 -1.0000 -1.0000 0437399 1579097142.50 151.6949 60.0023 32.0000 2.0106 2.0121 419.7282 420.1069 0.0565 -1.0000 -1.0000 0437469 1579097142.60 151.5458 60.0023 32.0000 2.0106 2.0121 419.6881 420.0650 0.0564 -1.0000 -1.0000 0437529 1579097142.70 151.5458 60.0023 32.0000 2.0106 2.0121 419.7084 420.0872 0.0566 -1.0000 -1.0000 0437599 1579097142.80 151.5458 60.0023 32.0000 2.0110 2.0125 419.5284 419.9060 0.0566 -1.0000 -1.0000 0437669 1579097142.90 151.5458 60.0023 32.0000 2.0117 2.0132 419.3199 419.6980 0.0565 -1.0000 -1.0000 0437728 1579097143.00 151.5458 60.0023 32.0000 2.0120 2.0135 419.3562 419.7361 0.0567 -1.0000 -1.0000 0437829 1579097143.10 151.5458 60.0023 32.0000 2.0111 2.0126 419.3094 419.6875 0.0567 -1.0000 -1.0000 0437899 1579097143.20 151.8036 60.0023 32.0000 2.0112 2.0127 419.6710 420.0490 0.0565 -1.0000 -1.0000 0437958 1579097143.30 151.8036 60.0023 32.0000 2.0105 2.0120 419.9288 420.3078 0.0565 -1.0000 -1.0000 0438038 1579097143.40 151.8036 60.0023 32.0000 2.0100 2.0115 419.9042 420.2826 0.0566 -1.0000 -1.0000 0438098 1579097143.50 151.8036 60.0023 32.0000 2.0101 2.0116 419.8431 420.2223 0.0567 -1.0000 -1.0000 0438598 1579097143.60 151.8036 60.0023 32.0000 2.0114 2.0129 419.6202 419.9989 0.0566 -1.0000 -1.0000 0438668 1579097143.70 151.5859 60.0023 32.0000 2.0118 2.0133 419.4340 419.8122 0.0566 -1.0000 -1.0000 0438728 1579097143.80 151.4227 60.0023 32.0000 2.0124 2.0139 419.3916 419.7707 0.0567 -1.0000 -1.0000 0438788 1579097143.90 151.4227 60.0023 32.0000 2.0104 2.0119 419.5218 419.9006 0.0566 -1.0000 -1.0000 0438868 1579097144.00 151.4227 60.0023 32.0000 2.0102 2.0117 419.5974 419.9764 0.0567 -1.0000 -1.0000 0439088 1579097144.10 151.4227 60.0023 32.0000 2.0108 2.0123 419.4992 419.8778 0.0567 -1.0000 -1.0000 0439158 1579097144.20 151.4227 60.0023 32.0000 2.0104 2.0119 419.4574 419.8361 0.0566 -1.0000 -1.0000 0439238 1579097144.30 151.3759 60.0023 32.0000 2.0102 2.0117 419.6782 420.0580 0.0567 -1.0000 -1.0000 0439298 1579097144.40 151.3759 60.0023 32.0000 2.0090 2.0105 419.6709 420.0501 0.0567 -1.0000 -1.0000 0439358 1579097144.50 151.3759 60.0023 32.0000 2.0096 2.0111 419.6139 419.9934 0.0568 -1.0000 -1.0000 0439607 1579097144.60 151.3759 60.0023 32.0000 2.0099 2.0114 419.6308 420.0111 0.0569 -1.0000 -1.0000 0439667 1579097144.70 151.3759 60.0023 32.0000 2.0098 2.0113 419.6348 420.0154 0.0569 -1.0000 -1.0000 0439738 1579097144.80 151.4362 59.9999 32.0000 2.0101 2.0116 419.5558 419.9355 0.0568 -1.0000 -1.0000 0439817 1579097144.90 151.4422 59.9997 32.0000 2.0104 2.0119 419.5836 419.9644 0.0569 -1.0000 -1.0000 0439877 1579097145.00 151.4422 59.9997 32.0000 2.0109 2.0124 419.4461 419.8281 0.0572 -1.0000 -1.0000 0440067 1579097145.10 151.4422 59.9997 32.0000 2.0118 2.0133 419.3407 419.7233 0.0572 -1.0000 -1.0000 0440137 1579097145.20 151.4422 59.9997 32.0000 2.0111 2.0126 419.3151 419.6952 0.0569 -1.0000 -1.0000 0440197 1579097145.30 151.4422 59.9997 32.0000 2.0110 2.0126 419.4279 419.8090 0.0570 -1.0000 -1.0000 0440277 1579097145.40 151.4451 59.9997 32.0000 2.0101 2.0116 419.6751 420.0574 0.0572 -1.0000 -1.0000 0440337 1579097145.50 151.4451 59.9997 32.0000 2.0112 2.0127 419.7428 420.1262 0.0574 -1.0000 -1.0000 0440577 1579097145.60 151.4451 59.9997 32.0000 2.0098 2.0113 419.6875 420.0711 0.0573 -1.0000 -1.0000 0440647 1579097145.70 151.4451 59.9997 32.0000 2.0105 2.0120 419.6665 420.0485 0.0572 -1.0000 -1.0000 0440717 1579097145.80 151.4451 59.9997 32.0000 2.0093 2.0108 419.4666 419.8492 0.0572 -1.0000 -1.0000 0440777 1579097145.90 151.4412 59.9997 32.0000 2.0104 2.0119 419.6897 420.0727 0.0572 -1.0000 -1.0000 0440847 1579097146.00 151.4195 59.9997 32.0000 2.0104 2.0119 419.6136 419.9960 0.0572 -1.0000 -1.0000 0441646 1579097146.10 151.4195 59.9997 32.0000 2.0098 2.0114 419.5757 419.9593 0.0574 -1.0000 -1.0000 0441716 1579097146.20 151.4195 59.9997 32.0000 2.0093 2.0108 419.5538 419.9371 0.0573 -1.0000 -1.0000 0441786 1579097146.30 151.4195 59.9997 32.0000 2.0093 2.0108 419.6597 420.0426 0.0573 -1.0000 -1.0000 0441846 1579097146.40 151.4195 59.9997 32.0000 2.0090 2.0105 419.5754 419.9586 0.0573 -1.0000 -1.0000 0441916 1579097146.50 151.4893 59.9997 32.0000 2.0099 2.0114 419.5821 419.9651 0.0572 -1.0000 -1.0000 0441986 1579097146.60 151.5591 59.9997 32.0000 2.0098 2.0113 419.6892 420.0719 0.0572 -1.0000 -1.0000 0442046 1579097146.70 151.5591 59.9997 32.0000 2.0092 2.0107 419.7349 420.1167 0.0571 -1.0000 -1.0000 0442116 1579097146.80 151.5591 59.9997 32.0000 2.0103 2.0118 419.6515 420.0344 0.0573 -1.0000 -1.0000 0442186 1579097146.90 151.5591 59.9997 32.0000 2.0106 2.0122 419.2915 419.6746 0.0573 -1.0000 -1.0000 0442246 1579097147.00 151.5591 59.9997 32.0000 2.0109 2.0124 419.1851 419.5669 0.0572 -1.0000 -1.0000 0442316 1579097147.10 151.6277 59.9997 32.0000 2.0106 2.0121 419.4366 419.8193 0.0572 -1.0000 -1.0000 0442386 1579097147.20 151.6277 59.9997 32.0000 2.0103 2.0118 419.5408 419.9232 0.0572 -1.0000 -1.0000 0442446 1579097147.30 151.6277 59.9997 32.0000 2.0099 2.0114 419.6563 420.0397 0.0574 -1.0000 -1.0000 0442516 1579097147.40 151.6277 59.9997 32.0000 2.0105 2.0120 419.7390 420.1217 0.0571 -1.0000 -1.0000 0442586 1579097147.50 151.6277 59.9997 32.0000 2.0097 2.0112 419.6316 420.0138 0.0572 -1.0000 -1.0000 0442646 1579097147.60 151.4562 59.9997 32.0000 2.0105 2.0121 419.8104 420.1933 0.0572 -1.0000 -1.0000 0442716 1579097147.70 151.4562 59.9997 32.0000 2.0098 2.0113 419.6968 420.0797 0.0572 -1.0000 -1.0000 0442776 1579097147.80 151.4562 59.9997 32.0000 2.0097 2.0112 419.6974 420.0803 0.0573 -1.0000 -1.0000 0442846 1579097147.90 151.4562 59.9997 32.0000 2.0109 2.0124 419.5760 419.9587 0.0572 -1.0000 -1.0000 0442916 1579097148.00 151.4562 59.9997 32.0000 2.0104 2.0120 419.4295 419.8105 0.0570 -1.0000 -1.0000 0442976 1579097148.10 151.4562 59.9997 32.0000 2.0106 2.0122 419.4779 419.8607 0.0573 -1.0000 -1.0000 0443076 1579097148.20 151.4622 59.9997 32.0000 2.0101 2.0116 419.5321 419.9149 0.0572 -1.0000 -1.0000 0443146 1579097148.30 151.4622 59.9997 32.0000 2.0099 2.0114 419.4845 419.8657 0.0570 -1.0000 -1.0000 0443206 1579097148.40 151.4622 59.9997 32.0000 2.0102 2.0117 419.5107 419.8915 0.0570 -1.0000 -1.0000 0443276 1579097148.50 151.4622 59.9997 32.0000 2.0100 2.0115 419.4319 419.8129 0.0570 -1.0000 -1.0000 0443345 1579097148.60 151.4622 59.9997 32.0000 2.0123 2.0138 419.4526 419.8340 0.0570 -1.0000 -1.0000 0443615 1579097148.70 151.6793 59.9997 32.0000 2.0094 2.0109 419.6219 420.0030 0.0570 -1.0000 -1.0000 0443675 1579097148.80 151.6793 59.9997 32.0000 2.0090 2.0105 419.6360 420.0167 0.0570 -1.0000 -1.0000 0443745 1579097148.90 151.6793 59.9997 32.0000 2.0102 2.0117 419.7974 420.1795 0.0571 -1.0000 -1.0000 0443805 1579097149.00 151.6793 59.9997 32.0000 2.0105 2.0120 419.8226 420.2041 0.0570 -1.0000 -1.0000 0443875 1579097149.10 151.6793 59.9997 32.0000 2.0102 2.0117 419.6900 420.0714 0.0569 -1.0000 -1.0000 0444075 1579097149.20 151.6793 59.9997 32.0000 2.0101 2.0116 419.6884 420.0686 0.0569 -1.0000 -1.0000 0444135 1579097149.30 151.6793 59.9997 32.0000 2.0097 2.0112 419.6280 420.0090 0.0570 -1.0000 -1.0000 0444205 1579097149.40 151.3393 59.9997 32.0000 2.0093 2.0108 419.5718 419.9527 0.0571 -1.0000 -1.0000 0444265 1579097149.50 151.3393 59.9997 32.0000 2.0101 2.0117 419.4694 419.8516 0.0571 -1.0000 -1.0000 0444335 1579097149.60 151.3393 59.9997 32.0000 2.0103 2.0118 419.5982 419.9788 0.0569 -1.0000 -1.0000 0444885 1579097149.70 151.3393 59.9997 32.0000 2.0127 2.0142 419.4480 419.8283 0.0569 -1.0000 -1.0000 0444955 1579097149.80 151.3393 59.9997 32.0000 2.0115 2.0130 419.3781 419.7575 0.0567 -1.0000 -1.0000 0445015 1579097149.90 151.5230 60.0010 32.0000 2.0116 2.0131 419.3962 419.7766 0.0569 -1.0000 -1.0000 0445085 1579097150.00 151.5230 60.0010 32.0000 2.0122 2.0137 419.4840 419.8640 0.0569 -1.0000 -1.0000 0445145 1579097150.10 151.5230 60.0010 32.0000 2.0119 2.0134 419.8126 420.1931 0.0569 -1.0000 -1.0000 0445484 1579097150.20 151.5230 60.0010 32.0000 2.0115 2.0130 419.8247 420.2059 0.0570 -1.0000 -1.0000 0445554 1579097150.30 151.5230 60.0010 32.0000 2.0107 2.0122 419.7661 420.1471 0.0570 -1.0000 -1.0000 0445614 1579097150.40 151.5230 60.0010 32.0000 2.0108 2.0123 419.4579 419.8387 0.0569 -1.0000 -1.0000 0445674 1579097150.50 151.5230 60.0010 32.0000 2.0122 2.0137 419.3283 419.7084 0.0568 -1.0000 -1.0000 0445754 1579097150.60 151.4370 60.0010 32.0000 2.0107 2.0122 419.4388 419.8187 0.0569 -1.0000 -1.0000 0445814 1579097150.70 151.4370 60.0010 32.0000 2.0094 2.0109 419.4538 419.8332 0.0568 -1.0000 -1.0000 0445874 1579097150.80 151.4370 60.0010 32.0000 2.0099 2.0114 419.4988 419.8789 0.0569 -1.0000 -1.0000 0445954 1579097150.90 151.4370 60.0010 32.0000 2.0095 2.0110 419.5696 419.9486 0.0567 -1.0000 -1.0000 0446014 1579097151.00 151.4370 60.0010 32.0000 2.0104 2.0119 419.4148 419.7937 0.0566 -1.0000 -1.0000 0446074 1579097151.10 151.4548 60.0010 32.0000 2.0104 2.0119 419.5761 419.9552 0.0568 -1.0000 -1.0000 0446144 1579097151.20 151.4904 60.0010 32.0000 2.0096 2.0111 419.7136 420.0933 0.0567 -1.0000 -1.0000 0446214 1579097151.30 151.4904 60.0010 32.0000 2.0106 2.0121 419.6161 419.9948 0.0567 -1.0000 -1.0000 0446294 1579097151.40 151.4904 60.0010 32.0000 2.0093 2.0108 419.4934 419.8721 0.0566 -1.0000 -1.0000 0446354 1579097151.50 151.4904 60.0010 32.0000 2.0090 2.0105 419.4974 419.8760 0.0566 -1.0000 -1.0000 0446414 1579097151.60 151.4904 60.0010 32.0000 2.0097 2.0112 419.5689 419.9480 0.0567 -1.0000 -1.0000 0446494 1579097151.70 151.5412 60.0010 32.0000 2.0093 2.0108 419.3692 419.7463 0.0564 -1.0000 -1.0000 0446554 1579097151.80 151.5412 60.0010 32.0000 2.0093 2.0108 419.4534 419.8329 0.0567 -1.0000 -1.0000 0446614 1579097151.90 151.5412 60.0010 32.0000 2.0104 2.0119 419.5791 419.9583 0.0567 -1.0000 -1.0000 0446684 1579097152.00 151.5412 60.0010 32.0000 2.0091 2.0106 419.6142 419.9931 0.0566 -1.0000 -1.0000 0446754 1579097152.10 151.5412 60.0010 32.0000 2.0091 2.0106 419.6650 420.0439 0.0566 -1.0000 -1.0000 0446814 1579097152.20 151.5412 60.0010 32.0000 2.0094 2.0109 419.6638 420.0423 0.0566 -1.0000 -1.0000 0447603 1579097152.30 151.3376 60.0010 32.0000 2.0092 2.0107 419.7776 420.1563 0.0566 -1.0000 -1.0000 0447663 1579097152.40 151.3376 60.0010 32.0000 2.0087 2.0102 419.6960 420.0753 0.0567 -1.0000 -1.0000 0447723 1579097152.50 151.3376 60.0010 32.0000 2.0090 2.0105 419.8234 420.2018 0.0565 -1.0000 -1.0000 0447803 1579097152.60 151.3376 60.0010 32.0000 2.0096 2.0111 419.6700 420.0475 0.0565 -1.0000 -1.0000 0447863 1579097152.70 151.3376 60.0010 32.0000 2.0108 2.0123 419.4987 419.8773 0.0566 -1.0000 -1.0000 0447923 1579097152.80 151.3376 60.0010 32.0000 2.0128 2.0143 419.5074 419.8851 0.0565 -1.0000 -1.0000 0448003 1579097152.90 151.3933 60.0010 32.0000 2.0113 2.0128 419.4959 419.8747 0.0566 -1.0000 -1.0000 0448063 1579097153.00 151.3933 60.0010 32.0000 2.0116 2.0131 419.4993 419.8774 0.0566 -1.0000 -1.0000 0448123 1579097153.10 151.3933 60.0010 32.0000 2.0103 2.0118 419.4720 419.8489 0.0564 -1.0000 -1.0000 0448193 1579097153.20 151.3933 60.0010 32.0000 2.0111 2.0126 419.3697 419.7474 0.0565 -1.0000 -1.0000 0448323 1579097153.30 151.3933 60.0010 32.0000 2.0112 2.0127 419.6503 420.0293 0.0566 -1.0000 -1.0000 0448393 1579097153.40 151.4238 60.0010 32.0000 2.0100 2.0115 419.8178 420.1955 0.0565 -1.0000 -1.0000 0448453 1579097153.50 151.4265 60.0010 32.0000 2.0108 2.0123 419.7561 420.1336 0.0563 -1.0000 -1.0000 0448533 1579097153.60 151.4265 60.0010 32.0000 2.0098 2.0113 419.7175 420.0941 0.0563 -1.0000 -1.0000 0448603 1579097153.70 151.4265 60.0010 32.0000 2.0093 2.0108 419.5129 419.8899 0.0565 -1.0000 -1.0000 0448663 1579097153.80 151.4265 60.0010 32.0000 2.0114 2.0129 419.5280 419.9053 0.0564 -1.0000 -1.0000 0448843 1579097153.90 151.4297 60.0010 32.0000 2.0105 2.0120 419.6151 419.9914 0.0563 -1.0000 -1.0000 0448913 1579097154.00 151.6595 60.0010 32.0000 2.0106 2.0121 419.4677 419.8464 0.0567 -1.0000 -1.0000 0448972 1579097154.10 151.6595 60.0010 32.0000 2.0105 2.0120 419.4776 419.8555 0.0565 -1.0000 -1.0000 0449043 1579097154.20 151.6595 60.0010 32.0000 2.0102 2.0117 419.3872 419.7653 0.0565 -1.0000 -1.0000 0449112 1579097154.30 151.6595 60.0010 32.0000 2.0115 2.0130 419.3463 419.7237 0.0565 -1.0000 -1.0000 0449172 1579097154.40 151.6595 60.0010 32.0000 2.0114 2.0128 419.3495 419.7266 0.0564 -1.0000 -1.0000 0449232 1579097154.50 151.4671 60.0010 32.0000 2.0097 2.0112 419.7534 420.1305 0.0563 -1.0000 -1.0000 0449312 1579097154.60 151.4521 60.0010 32.0000 2.0102 2.0117 419.7946 420.1718 0.0565 -1.0000 -1.0000 0449372 1579097154.70 151.4521 60.0010 32.0000 2.0093 2.0107 419.7359 420.1137 0.0565 -1.0000 -1.0000 0449432 1579097154.80 151.4521 60.0010 32.0000 2.0104 2.0119 419.6232 420.0011 0.0565 -1.0000 -1.0000 0449632 1579097154.90 151.4521 60.0010 32.0000 2.0097 2.0112 419.6117 419.9893 0.0565 -1.0000 -1.0000 0449692 1579097155.00 151.4406 60.0009 32.0000 2.0098 2.0113 419.6710 420.0493 0.0566 -1.0000 -1.0000 0449762 1579097155.10 151.3211 60.0007 32.0000 2.0101 2.0115 419.4334 419.8120 0.0566 -1.0000 -1.0000 0449832 1579097155.20 151.3211 60.0007 32.0000 2.0105 2.0120 419.4515 419.8287 0.0564 -1.0000 -1.0000 0449892 1579097155.30 151.3211 60.0007 32.0000 2.0107 2.0122 419.4489 419.8259 0.0564 -1.0000 -1.0000 0450342 1579097155.40 151.3211 60.0007 32.0000 2.0090 2.0105 419.3909 419.7692 0.0566 -1.0000 -1.0000 0450402 1579097155.50 151.3211 60.0007 32.0000 2.0119 2.0134 419.3980 419.7748 0.0563 -1.0000 -1.0000 0450462 1579097155.60 151.4401 60.0007 32.0000 2.0122 2.0137 419.8740 420.2511 0.0563 -1.0000 -1.0000 0450532 1579097155.70 151.4401 60.0007 32.0000 2.0101 2.0116 419.8608 420.2375 0.0563 -1.0000 -1.0000 0450592 1579097155.80 151.4401 60.0007 32.0000 2.0102 2.0117 419.7110 420.0867 0.0562 -1.0000 -1.0000 0450871 1579097155.90 151.4401 60.0007 32.0000 2.0101 2.0116 419.5667 419.9427 0.0563 -1.0000 -1.0000 0450941 1579097156.00 151.4401 60.0007 32.0000 2.0110 2.0124 419.5136 419.8903 0.0564 -1.0000 -1.0000 0451002 1579097156.10 151.4505 60.0007 32.0000 2.0109 2.0124 419.6432 420.0188 0.0562 -1.0000 -1.0000 0451071 1579097156.20 151.4552 60.0007 32.0000 2.0096 2.0111 419.5986 419.9751 0.0563 -1.0000 -1.0000 0451142 1579097156.30 151.4552 60.0007 32.0000 2.0105 2.0120 419.5728 419.9491 0.0563 -1.0000 -1.0000 0451361 1579097156.40 151.4552 60.0007 32.0000 2.0096 2.0111 419.5108 419.8862 0.0562 -1.0000 -1.0000 0451441 1579097156.50 151.4552 60.0007 32.0000 2.0100 2.0115 419.4853 419.8620 0.0564 -1.0000 -1.0000 0451511 1579097156.60 151.4552 60.0007 32.0000 2.0099 2.0114 419.5369 419.9134 0.0563 -1.0000 -1.0000 0451581 1579097156.70 151.5185 60.0007 32.0000 2.0091 2.0106 419.6829 420.0600 0.0564 -1.0000 -1.0000 0451641 1579097156.80 151.5185 60.0007 32.0000 2.0103 2.0118 419.6627 420.0399 0.0564 -1.0000 -1.0000 0451831 1579097156.90 151.5185 60.0007 32.0000 2.0103 2.0118 419.6089 419.9883 0.0567 -1.0000 -1.0000 0451891 1579097157.00 151.5185 60.0007 32.0000 2.0086 2.0101 419.6057 419.9843 0.0566 -1.0000 -1.0000 0451951 1579097157.10 151.5185 60.0007 32.0000 2.0108 2.0123 419.6796 420.0572 0.0564 -1.0000 -1.0000 0452021 1579097157.20 151.5698 60.0007 32.0000 2.0109 2.0124 419.6228 420.0025 0.0568 -1.0000 -1.0000 0452091 1579097157.30 151.6174 60.0007 32.0000 2.0114 2.0129 419.6209 419.9999 0.0566 -1.0000 -1.0000 0452321 1579097157.40 151.6174 60.0007 32.0000 2.0125 2.0140 419.5472 419.9250 0.0565 -1.0000 -1.0000 0452391 1579097157.50 151.6174 60.0007 32.0000 2.0108 2.0123 419.5470 419.9265 0.0568 -1.0000 -1.0000 0452451 1579097157.60 151.6174 60.0007 32.0000 2.0121 2.0136 419.4558 419.8354 0.0568 -1.0000 -1.0000 0452521 1579097157.70 151.6174 60.0007 32.0000 2.0138 2.0153 419.4133 419.7931 0.0568 -1.0000 -1.0000 0452581 1579097157.80 151.4358 60.0007 32.0000 2.0123 2.0138 420.0804 420.4605 0.0567 -1.0000 -1.0000 0452651 1579097157.90 151.4166 60.0007 32.0000 2.0112 2.0127 419.7831 420.1638 0.0569 -1.0000 -1.0000 0452880 1579097158.00 151.4166 60.0007 32.0000 2.0115 2.0130 419.9264 420.3075 0.0569 -1.0000 -1.0000 0452940 1579097158.10 151.4166 60.0007 32.0000 2.0097 2.0112 419.9060 420.2858 0.0567 -1.0000 -1.0000 0453010 1579097158.20 151.4166 60.0007 32.0000 2.0113 2.0127 419.7523 420.1322 0.0568 -1.0000 -1.0000 0453080 1579097158.30 151.4166 60.0007 32.0000 2.0112 2.0127 419.7310 420.1108 0.0568 -1.0000 -1.0000 0453140 1579097158.40 151.6609 60.0007 32.0000 2.0122 2.0137 419.7595 420.1396 0.0568 -1.0000 -1.0000 0453570 1579097158.50 151.6609 60.0007 32.0000 2.0122 2.0137 419.4432 419.8225 0.0568 -1.0000 -1.0000 0453650 1579097158.60 151.6609 60.0007 32.0000 2.0125 2.0140 419.3830 419.7635 0.0569 -1.0000 -1.0000 0453720 1579097158.70 151.6609 60.0007 32.0000 2.0137 2.0152 419.6922 420.0730 0.0570 -1.0000 -1.0000 0453790 1579097158.80 151.6609 60.0007 32.0000 2.0110 2.0125 419.8253 420.2076 0.0572 -1.0000 -1.0000 0453860 1579097158.90 151.4166 60.0007 32.0000 2.0096 2.0112 419.7192 420.1009 0.0570 -1.0000 -1.0000 0454080 1579097159.00 151.4166 60.0007 32.0000 2.0108 2.0123 419.6136 419.9937 0.0569 -1.0000 -1.0000 0454140 1579097159.10 151.4166 60.0007 32.0000 2.0102 2.0117 419.5479 419.9289 0.0569 -1.0000 -1.0000 0454220 1579097159.20 151.4166 60.0007 32.0000 2.0106 2.0121 419.6107 419.9913 0.0569 -1.0000 -1.0000 0454280 1579097159.30 151.4166 60.0007 32.0000 2.0109 2.0124 419.5452 419.9251 0.0568 -1.0000 -1.0000 0454350 1579097159.40 151.4166 60.0007 32.0000 2.0113 2.0128 419.4868 419.8659 0.0566 -1.0000 -1.0000 0454630 1579097159.50 151.4200 60.0007 32.0000 2.0114 2.0129 419.4456 419.8247 0.0568 -1.0000 -1.0000 0454689 1579097159.60 151.4200 60.0007 32.0000 2.0119 2.0134 419.6756 420.0562 0.0569 -1.0000 -1.0000 0454769 1579097159.70 151.4200 60.0007 32.0000 2.0104 2.0119 419.7657 420.1451 0.0567 -1.0000 -1.0000 0454830 1579097159.80 151.4200 60.0007 32.0000 2.0095 2.0110 419.9584 420.3379 0.0568 -1.0000 -1.0000 0454889 1579097159.90 151.4200 60.0007 32.0000 2.0119 2.0135 419.7346 420.1153 0.0569 -1.0000 -1.0000 0455129 1579097160.00 151.4197 59.9973 32.0000 2.0136 2.0151 419.5285 419.9086 0.0569 -1.0000 -1.0000 0455189 1579097160.10 151.4197 59.9973 32.0000 2.0121 2.0136 419.4856 419.8663 0.0569 -1.0000 -1.0000 0455259 1579097160.20 151.4197 59.9973 32.0000 2.0104 2.0119 419.5763 419.9564 0.0568 -1.0000 -1.0000 0455329 1579097160.30 151.4197 59.9973 32.0000 2.0113 2.0128 419.6470 420.0281 0.0570 -1.0000 -1.0000 0455389 1579097160.40 151.4197 59.9973 32.0000 2.0099 2.0114 419.8120 420.1925 0.0569 -1.0000 -1.0000 0455619 1579097160.50 151.4197 59.9973 32.0000 2.0082 2.0097 419.6526 420.0327 0.0568 -1.0000 -1.0000 0455689 1579097160.60 151.5737 59.9973 32.0000 2.0097 2.0112 419.6601 420.0411 0.0570 -1.0000 -1.0000 0455759 1579097160.70 151.5737 59.9973 32.0000 2.0091 2.0106 419.7944 420.1763 0.0570 -1.0000 -1.0000 0455819 1579097160.80 151.5737 59.9973 32.0000 2.0095 2.0110 419.6822 420.0629 0.0569 -1.0000 -1.0000 0455889 1579097160.90 151.5737 59.9973 32.0000 2.0092 2.0107 419.7678 420.1487 0.0569 -1.0000 -1.0000 0455949 1579097161.00 151.5737 59.9973 32.0000 2.0101 2.0116 419.6928 420.0732 0.0569 -1.0000 -1.0000 0456599 1579097161.10 151.3106 59.9973 32.0000 2.0110 2.0125 419.4998 419.8810 0.0571 -1.0000 -1.0000 0456668 1579097161.20 151.3106 59.9973 32.0000 2.0108 2.0123 419.3262 419.7073 0.0570 -1.0000 -1.0000 0456738 1579097161.30 151.3106 59.9973 32.0000 2.0103 2.0118 419.4654 419.8463 0.0570 -1.0000 -1.0000 0456808 1579097161.40 151.3106 59.9973 32.0000 2.0104 2.0119 419.4047 419.7851 0.0569 -1.0000 -1.0000 0456868 1579097161.50 151.3106 59.9973 32.0000 2.0111 2.0126 419.2773 419.6585 0.0571 -1.0000 -1.0000 0456938 1579097161.60 151.3106 59.9973 32.0000 2.0112 2.0127 419.3687 419.7491 0.0568 -1.0000 -1.0000 0457008 1579097161.70 151.5288 59.9973 32.0000 2.0119 2.0134 419.6133 419.9936 0.0569 -1.0000 -1.0000 0457068 1579097161.80 151.4341 59.9973 32.0000 2.0107 2.0122 419.8107 420.1918 0.0569 -1.0000 -1.0000 0457138 1579097161.90 151.4341 59.9973 32.0000 2.0097 2.0112 419.8788 420.2604 0.0571 -1.0000 -1.0000 0457208 1579097162.00 151.4341 59.9973 32.0000 2.0097 2.0112 419.6268 420.0082 0.0570 -1.0000 -1.0000 0457268 1579097162.10 151.4341 59.9973 32.0000 2.0083 2.0098 419.5482 419.9291 0.0570 -1.0000 -1.0000 0457328 1579097162.20 151.8165 59.9973 32.0000 2.0086 2.0101 419.7292 420.1097 0.0568 -1.0000 -1.0000 0457408 1579097162.30 151.8165 59.9973 32.0000 2.0091 2.0106 419.7447 420.1254 0.0570 -1.0000 -1.0000 0457468 1579097162.40 151.8165 59.9973 32.0000 2.0106 2.0121 419.7340 420.1145 0.0568 -1.0000 -1.0000 0457528 1579097162.50 151.8165 59.9973 32.0000 2.0126 2.0141 419.6310 420.0110 0.0568 -1.0000 -1.0000 0457608 1579097162.60 151.8165 59.9973 32.0000 2.0118 2.0133 419.5314 419.9113 0.0568 -1.0000 -1.0000 0457668 1579097162.70 151.8165 59.9973 32.0000 2.0128 2.0143 419.4551 419.8344 0.0567 -1.0000 -1.0000 0457728 1579097162.80 151.7588 59.9973 32.0000 2.0123 2.0138 419.4246 419.8038 0.0568 -1.0000 -1.0000 0457798 1579097162.90 151.6840 59.9973 32.0000 2.0104 2.0119 419.7506 420.1315 0.0569 -1.0000 -1.0000 0457868 1579097163.00 151.6840 59.9973 32.0000 2.0099 2.0114 419.8542 420.2339 0.0568 -1.0000 -1.0000 0458447 1579097163.10 151.6840 59.9973 32.0000 2.0104 2.0119 419.8218 420.2019 0.0568 -1.0000 -1.0000 0458518 1579097163.20 151.6840 59.9973 32.0000 2.0113 2.0128 419.6267 420.0072 0.0570 -1.0000 -1.0000 0458587 1579097163.30 151.6840 59.9973 32.0000 2.0122 2.0137 419.4792 419.8599 0.0569 -1.0000 -1.0000 0458657 1579097163.40 151.3669 59.9973 32.0000 2.0110 2.0125 419.5223 419.9027 0.0568 -1.0000 -1.0000 0458717 1579097163.50 151.3669 59.9973 32.0000 2.0109 2.0124 419.7143 420.0935 0.0566 -1.0000 -1.0000 0458817 1579097163.60 151.3669 59.9973 32.0000 2.0095 2.0110 419.7670 420.1475 0.0569 -1.0000 -1.0000 0458887 1579097163.70 151.3669 59.9973 32.0000 2.0096 2.0111 419.6868 420.0670 0.0568 -1.0000 -1.0000 0458947 1579097163.80 151.3669 59.9973 32.0000 2.0104 2.0119 419.7045 420.0843 0.0567 -1.0000 -1.0000 0459017 1579097163.90 151.3774 59.9973 32.0000 2.0117 2.0132 419.5590 419.9389 0.0568 -1.0000 -1.0000 0459087 1579097164.00 151.3990 59.9973 32.0000 2.0109 2.0124 419.4013 419.7800 0.0566 -1.0000 -1.0000 0459147 1579097164.10 151.3990 59.9973 32.0000 2.0100 2.0115 419.3734 419.7524 0.0567 -1.0000 -1.0000 0459217 1579097164.20 151.3990 59.9973 32.0000 2.0106 2.0121 419.3517 419.7314 0.0568 -1.0000 -1.0000 0459287 1579097164.30 151.3990 59.9973 32.0000 2.0091 2.0106 419.5316 419.9105 0.0567 -1.0000 -1.0000 0459347 1579097164.40 151.3990 59.9973 32.0000 2.0101 2.0116 419.7162 420.0947 0.0566 -1.0000 -1.0000 0459407 1579097164.50 151.3990 59.9973 32.0000 2.0105 2.0120 419.8165 420.1980 0.0569 -1.0000 -1.0000 0459847 1579097164.60 151.6966 60.0006 32.0000 2.0102 2.0117 419.7476 420.1268 0.0566 -1.0000 -1.0000 0459907 1579097164.70 151.6966 60.0006 32.0000 2.0100 2.0115 419.4579 419.8377 0.0568 -1.0000 -1.0000 0459977 1579097164.80 151.6966 60.0006 32.0000 2.0111 2.0126 419.5464 419.9255 0.0567 -1.0000 -1.0000 0500047 1579097164.90 151.6966 60.0006 32.0000 2.0118 2.0133 419.5320 419.9109 0.0567 -1.0000 -1.0000 0500107 1579097165.00 151.6966 60.0006 32.0000 2.0121 2.0136 419.4591 419.8387 0.0568 -1.0000 -1.0000 0500166 1579097165.10 151.5359 60.0006 32.0000 2.0118 2.0133 419.5756 419.9547 0.0567 -1.0000 -1.0000 0500246 1579097165.20 151.5359 60.0006 32.0000 2.0106 2.0121 419.7580 420.1362 0.0566 -1.0000 -1.0000 0500307 1579097165.30 151.5359 60.0006 32.0000 2.0095 2.0110 419.8425 420.2222 0.0568 -1.0000 -1.0000 0500386 1579097165.40 151.5359 60.0006 32.0000 2.0094 2.0109 419.5558 419.9355 0.0568 -1.0000 -1.0000 0500446 1579097165.50 151.5359 60.0006 32.0000 2.0104 2.0118 419.4155 419.7940 0.0566 -1.0000 -1.0000 0500506 1579097165.60 151.5359 60.0006 32.0000 2.0107 2.0122 419.4386 419.8178 0.0567 -1.0000 -1.0000 0500616 1579097165.70 151.6372 60.0006 32.0000 2.0107 2.0122 419.3767 419.7558 0.0567 -1.0000 -1.0000 0500686 1579097165.80 151.6372 60.0006 32.0000 2.0107 2.0122 419.2506 419.6290 0.0567 -1.0000 -1.0000 0500746 1579097165.90 151.6372 60.0006 32.0000 2.0101 2.0116 419.4277 419.8076 0.0569 -1.0000 -1.0000 0500816 1579097166.00 151.6372 60.0006 32.0000 2.0113 2.0128 419.7272 420.1071 0.0567 -1.0000 -1.0000 0500876 1579097166.10 151.6372 60.0006 32.0000 2.0119 2.0134 419.7733 420.1522 0.0567 -1.0000 -1.0000 0501356 1579097166.20 151.6372 60.0006 32.0000 2.0087 2.0102 419.7172 420.0968 0.0568 -1.0000 -1.0000 0501426 1579097166.30 151.6538 60.0006 32.0000 2.0098 2.0113 419.8190 420.1982 0.0566 -1.0000 -1.0000 0501486 1579097166.40 151.6577 60.0006 32.0000 2.0109 2.0124 419.6185 419.9974 0.0567 -1.0000 -1.0000 0501556 1579097166.50 151.6577 60.0006 32.0000 2.0103 2.0118 419.5014 419.8803 0.0566 -1.0000 -1.0000 0501626 1579097166.60 151.6577 60.0006 32.0000 2.0112 2.0127 419.6129 419.9914 0.0566 -1.0000 -1.0000 0502075 1579097166.70 151.6577 60.0006 32.0000 2.0099 2.0114 419.8204 420.1993 0.0566 -1.0000 -1.0000 0502136 1579097166.80 151.6577 60.0006 32.0000 2.0105 2.0120 419.7663 420.1439 0.0564 -1.0000 -1.0000 0502206 1579097166.90 151.5984 60.0006 32.0000 2.0111 2.0126 419.7044 420.0820 0.0564 -1.0000 -1.0000 0502265 1579097167.00 151.5984 60.0006 32.0000 2.0122 2.0137 419.6683 420.0455 0.0564 -1.0000 -1.0000 0502336 1579097167.10 151.5984 60.0006 32.0000 2.0109 2.0124 419.5958 419.9738 0.0565 -1.0000 -1.0000 0502635 1579097167.20 151.5984 60.0006 32.0000 2.0116 2.0131 419.3910 419.7685 0.0565 -1.0000 -1.0000 0502695 1579097167.30 151.5984 60.0006 32.0000 2.0112 2.0127 419.5066 419.8846 0.0566 -1.0000 -1.0000 0502765 1579097167.40 151.5407 60.0006 32.0000 2.0117 2.0132 419.4979 419.8760 0.0565 -1.0000 -1.0000 0502835 1579097167.50 151.5323 60.0006 32.0000 2.0099 2.0114 419.8063 420.1840 0.0565 -1.0000 -1.0000 0502895 1579097167.60 151.5323 60.0006 32.0000 2.0104 2.0119 419.6010 419.9780 0.0563 -1.0000 -1.0000 0503085 1579097167.70 151.5323 60.0006 32.0000 2.0126 2.0141 419.6066 419.9835 0.0564 -1.0000 -1.0000 0503145 1579097167.80 151.5323 60.0006 32.0000 2.0116 2.0131 419.4641 419.8421 0.0566 -1.0000 -1.0000 0503215 1579097167.90 151.5274 60.0006 32.0000 2.0112 2.0127 419.4310 419.8089 0.0565 -1.0000 -1.0000 0503285 1579097168.00 151.4195 60.0006 32.0000 2.0108 2.0123 419.3862 419.7635 0.0565 -1.0000 -1.0000 0503365 1579097168.10 151.4195 60.0006 32.0000 2.0110 2.0125 419.4782 419.8561 0.0565 -1.0000 -1.0000 0503425 1579097168.20 151.4195 60.0006 32.0000 2.0103 2.0118 419.6061 419.9840 0.0565 -1.0000 -1.0000 0503615 1579097168.30 151.4195 60.0006 32.0000 2.0088 2.0103 419.5977 419.9750 0.0564 -1.0000 -1.0000 0503675 1579097168.40 151.4195 60.0006 32.0000 2.0092 2.0106 419.6281 420.0045 0.0562 -1.0000 -1.0000 0503735 1579097168.50 151.4195 60.0006 32.0000 2.0093 2.0108 419.6944 420.0714 0.0564 -1.0000 -1.0000 0503805 1579097168.60 151.3300 60.0006 32.0000 2.0095 2.0110 419.6590 420.0359 0.0563 -1.0000 -1.0000 0503875 1579097168.70 151.3300 60.0006 32.0000 2.0088 2.0102 419.6496 420.0260 0.0563 -1.0000 -1.0000 0504364 1579097168.80 151.3300 60.0006 32.0000 2.0100 2.0115 419.7246 420.1010 0.0563 -1.0000 -1.0000 0504434 1579097168.90 151.3300 60.0006 32.0000 2.0096 2.0111 419.6322 420.0094 0.0565 -1.0000 -1.0000 0504494 1579097169.00 151.3300 60.0006 32.0000 2.0098 2.0113 419.6812 420.0601 0.0566 -1.0000 -1.0000 0504564 1579097169.10 151.3830 60.0006 32.0000 2.0092 2.0107 419.5345 419.9121 0.0565 -1.0000 -1.0000 0504634 1579097169.20 151.5374 60.0006 32.0000 2.0105 2.0120 419.5961 419.9738 0.0565 -1.0000 -1.0000 0504924 1579097169.30 151.5374 60.0006 32.0000 2.0110 2.0125 419.3361 419.7132 0.0564 -1.0000 -1.0000 0504994 1579097169.40 151.5374 60.0006 32.0000 2.0117 2.0132 419.3843 419.7607 0.0563 -1.0000 -1.0000 0505054 1579097169.50 151.5374 60.0006 32.0000 2.0105 2.0120 419.2078 419.5850 0.0565 -1.0000 -1.0000 0505124 1579097169.60 151.5374 60.0006 32.0000 2.0099 2.0114 419.6575 420.0349 0.0564 -1.0000 -1.0000 0505194 1579097169.70 151.3482 60.0016 32.0000 2.0098 2.0113 419.7761 420.1541 0.0565 -1.0000 -1.0000 0505254 1579097169.80 151.3482 60.0016 32.0000 2.0089 2.0104 419.7908 420.1690 0.0565 -1.0000 -1.0000 0505314 1579097169.90 151.3482 60.0016 32.0000 2.0113 2.0128 419.7404 420.1175 0.0563 -1.0000 -1.0000 0505394 1579097170.00 151.3482 60.0016 32.0000 2.0099 2.0114 419.6686 420.0455 0.0563 -1.0000 -1.0000 0505454 1579097170.10 151.3482 60.0016 32.0000 2.0119 2.0134 419.6115 419.9881 0.0563 -1.0000 -1.0000 0505514 1579097170.20 151.3482 60.0016 32.0000 2.0093 2.0108 419.4768 419.8534 0.0564 -1.0000 -1.0000 0505963 1579097170.30 151.3864 60.0016 32.0000 2.0106 2.0121 419.4381 419.8155 0.0565 -1.0000 -1.0000 0506034 1579097170.40 151.3864 60.0016 32.0000 2.0101 2.0115 419.3489 419.7266 0.0565 -1.0000 -1.0000 0506093 1579097170.50 151.3864 60.0016 32.0000 2.0116 2.0131 419.4482 419.8243 0.0562 -1.0000 -1.0000 0506163 1579097170.60 151.3864 60.0016 32.0000 2.0102 2.0117 419.4072 419.7832 0.0563 -1.0000 -1.0000 0506223 1579097170.70 151.3864 60.0016 32.0000 2.0089 2.0104 419.3694 419.7458 0.0563 -1.0000 -1.0000 0506293 1579097170.80 151.3864 60.0016 32.0000 2.0103 2.0118 419.4200 419.7957 0.0562 -1.0000 -1.0000 0506373 1579097170.90 151.2396 60.0016 32.0000 2.0091 2.0106 419.6111 419.9869 0.0562 -1.0000 -1.0000 0506433 1579097171.00 151.2396 60.0016 32.0000 2.0106 2.0121 419.5946 419.9703 0.0562 -1.0000 -1.0000 0506493 1579097171.10 151.2396 60.0016 32.0000 2.0085 2.0100 419.6011 419.9781 0.0564 -1.0000 -1.0000 0506563 1579097171.20 151.2396 60.0016 32.0000 2.0090 2.0105 419.6710 420.0485 0.0565 -1.0000 -1.0000 0506643 1579097171.30 151.2396 60.0016 32.0000 2.0076 2.0091 419.7414 420.1190 0.0564 -1.0000 -1.0000 0507133 1579097171.40 151.2826 60.0016 32.0000 2.0090 2.0105 419.6552 420.0317 0.0564 -1.0000 -1.0000 0507193 1579097171.50 151.4653 60.0016 32.0000 2.0105 2.0120 419.7163 420.0936 0.0563 -1.0000 -1.0000 0507253 1579097171.60 151.4653 60.0016 32.0000 2.0097 2.0112 419.6579 420.0338 0.0562 -1.0000 -1.0000 0507333 1579097171.70 151.4653 60.0016 32.0000 2.0108 2.0123 419.6199 419.9958 0.0562 -1.0000 -1.0000 0507393 1579097171.80 151.4653 60.0016 32.0000 2.0125 2.0140 419.5546 419.9308 0.0562 -1.0000 -1.0000 0507453 1579097171.90 151.4653 60.0016 32.0000 2.0122 2.0137 419.4489 419.8249 0.0563 -1.0000 -1.0000 0507523 1579097172.00 151.4653 60.0016 32.0000 2.0095 2.0110 419.7387 420.1154 0.0563 -1.0000 -1.0000 0507593 1579097172.10 151.4653 60.0016 32.0000 2.0092 2.0107 419.7348 420.1114 0.0563 -1.0000 -1.0000 0507652 1579097172.20 151.5659 60.0016 32.0000 2.0102 2.0117 419.8560 420.2326 0.0563 -1.0000 -1.0000 0507732 1579097172.30 151.5659 60.0016 32.0000 2.0121 2.0136 419.5332 419.9098 0.0563 -1.0000 -1.0000 0507813 1579097172.40 151.5659 60.0016 32.0000 2.0114 2.0129 419.4279 419.8036 0.0562 -1.0000 -1.0000 0507872 1579097172.50 151.5659 60.0016 32.0000 2.0117 2.0132 419.5025 419.8783 0.0562 -1.0000 -1.0000 0507952 1579097172.60 151.5659 60.0016 32.0000 2.0111 2.0126 419.7319 420.1081 0.0563 -1.0000 -1.0000 0508012 1579097172.70 151.5659 60.0016 32.0000 2.0113 2.0128 420.1590 420.5365 0.0563 -1.0000 -1.0000 0508072 1579097172.80 151.5500 60.0016 32.0000 2.0097 2.0111 419.8585 420.2346 0.0563 -1.0000 -1.0000 0508142 1579097172.90 151.5500 60.0016 32.0000 2.0102 2.0117 419.6897 420.0655 0.0561 -1.0000 -1.0000 0508212 1579097173.00 151.5500 60.0016 32.0000 2.0117 2.0132 419.4376 419.8131 0.0562 -1.0000 -1.0000 0508272 1579097173.10 151.5500 60.0016 32.0000 2.0099 2.0114 419.2757 419.6519 0.0563 -1.0000 -1.0000 0508342 1579097173.20 151.5500 60.0016 32.0000 2.0117 2.0132 419.4789 419.8562 0.0564 -1.0000 -1.0000 0508412 1579097173.30 151.5500 60.0016 32.0000 2.0085 2.0099 419.7432 420.1193 0.0562 -1.0000 -1.0000 0508892 1579097173.40 151.5482 60.0016 32.0000 2.0105 2.0119 419.7470 420.1236 0.0564 -1.0000 -1.0000 0508952 1579097173.50 151.5252 60.0016 32.0000 2.0106 2.0121 419.7331 420.1102 0.0563 -1.0000 -1.0000 0509022 1579097173.60 151.5252 60.0016 32.0000 2.0094 2.0109 419.6814 420.0571 0.0562 -1.0000 -1.0000 0509102 1579097173.70 151.5252 60.0016 32.0000 2.0105 2.0120 419.5425 419.9186 0.0562 -1.0000 -1.0000 0509162 1579097173.80 151.5252 60.0016 32.0000 2.0116 2.0131 419.5335 419.9094 0.0562 -1.0000 -1.0000 0509222 1579097173.90 151.5252 60.0016 32.0000 2.0093 2.0108 419.4305 419.8073 0.0565 -1.0000 -1.0000 0509292 1579097174.00 151.3758 60.0016 32.0000 2.0099 2.0113 419.3709 419.7476 0.0563 -1.0000 -1.0000 0509362 1579097174.10 151.3758 60.0016 32.0000 2.0090 2.0105 419.4479 419.8245 0.0563 -1.0000 -1.0000 0509422 1579097174.20 151.3758 60.0016 32.0000 2.0081 2.0096 419.5334 419.9093 0.0562 -1.0000 -1.0000 0509492 1579097174.30 151.3758 60.0016 32.0000 2.0086 2.0101 419.4897 419.8669 0.0564 -1.0000 -1.0000 0509621 1579097174.40 151.3758 60.0016 32.0000 2.0102 2.0117 419.6574 420.0335 0.0562 -1.0000 -1.0000 0509681 1579097174.50 151.4173 60.0011 32.0000 2.0114 2.0128 419.6852 420.0620 0.0564 -1.0000 -1.0000 0509751 1579097174.60 151.4899 60.0000 32.0000 2.0104 2.0119 419.6802 420.0578 0.0565 -1.0000 -1.0000 0509811 1579097174.70 151.4899 60.0000 32.0000 2.0110 2.0124 419.8083 420.1863 0.0564 -1.0000 -1.0000 0509881 1579097174.80 151.4873 60.0000 32.0000 2.0107 2.0122 419.8008 420.1767 0.0562 -1.0000 -1.0000 0509951 1579097174.90 151.4460 60.0000 32.0000 2.0105 2.0120 419.5643 419.9405 0.0562 -1.0000 -1.0000 0510611 1579097175.00 151.4460 60.0000 32.0000 2.0116 2.0131 419.4149 419.7905 0.0562 -1.0000 -1.0000 0510671 1579097175.10 151.4460 60.0000 32.0000 2.0114 2.0128 419.4076 419.7827 0.0562 -1.0000 -1.0000 0510741 1579097175.20 151.4460 60.0000 32.0000 2.0109 2.0123 419.4518 419.8277 0.0562 -1.0000 -1.0000 0510801 1579097175.30 151.4460 60.0000 32.0000 2.0104 2.0119 419.5468 419.9222 0.0562 -1.0000 -1.0000 0510881 1579097175.40 151.4460 60.0000 32.0000 2.0094 2.0108 419.6692 420.0458 0.0563 -1.0000 -1.0000 0510941 1579097175.50 151.4460 60.0000 32.0000 2.0092 2.0106 419.6107 419.9873 0.0563 -1.0000 -1.0000 0511001 1579097175.60 151.4460 60.0000 32.0000 2.0087 2.0102 419.4835 419.8605 0.0564 -1.0000 -1.0000 0511071 1579097175.70 151.4618 60.0000 32.0000 2.0092 2.0107 419.4520 419.8283 0.0563 -1.0000 -1.0000 0511141 1579097175.80 151.4883 60.0000 32.0000 2.0093 2.0108 419.5158 419.8933 0.0565 -1.0000 -1.0000 0511201 1579097175.90 151.4883 60.0000 32.0000 2.0113 2.0128 419.6387 420.0158 0.0564 -1.0000 -1.0000 0511390 1579097176.00 151.4883 60.0000 32.0000 2.0094 2.0109 419.5711 419.9483 0.0565 -1.0000 -1.0000 0511450 1579097176.10 151.4883 60.0000 32.0000 2.0099 2.0114 419.4274 419.8053 0.0565 -1.0000 -1.0000 0511520 1579097176.20 151.4883 60.0000 32.0000 2.0098 2.0113 419.5170 419.8949 0.0566 -1.0000 -1.0000 0511590 1579097176.30 151.4038 60.0000 32.0000 2.0107 2.0122 419.4634 419.8421 0.0567 -1.0000 -1.0000 0511660 1579097176.40 151.3998 60.0000 32.0000 2.0107 2.0122 419.3271 419.7064 0.0568 -1.0000 -1.0000 0511720 1579097176.50 151.3998 60.0000 32.0000 2.0117 2.0132 419.4089 419.7868 0.0566 -1.0000 -1.0000 0511790 1579097176.60 151.3998 60.0000 32.0000 2.0116 2.0131 419.4179 419.7969 0.0566 -1.0000 -1.0000 0511850 1579097176.70 151.3998 60.0000 32.0000 2.0100 2.0115 419.5742 419.9531 0.0566 -1.0000 -1.0000 0511920 1579097176.80 151.3998 60.0000 32.0000 2.0103 2.0118 419.5826 419.9608 0.0566 -1.0000 -1.0000 0511990 1579097176.90 151.4311 60.0000 32.0000 2.0100 2.0115 419.6918 420.0719 0.0568 -1.0000 -1.0000 0512380 1579097177.00 151.5145 60.0000 32.0000 2.0114 2.0129 419.6416 420.0186 0.0563 -1.0000 -1.0000 0512440 1579097177.10 151.5145 60.0000 32.0000 2.0098 2.0113 419.8489 420.2261 0.0564 -1.0000 -1.0000 0512520 1579097177.20 151.5145 60.0000 32.0000 2.0081 2.0095 419.7466 420.1260 0.0567 -1.0000 -1.0000 0512580 1579097177.30 151.5145 60.0000 32.0000 2.0095 2.0110 419.7769 420.1558 0.0566 -1.0000 -1.0000 0512650 1579097177.40 151.5145 60.0000 32.0000 2.0109 2.0124 419.5437 419.9225 0.0567 -1.0000 -1.0000 0512720 1579097177.50 151.4306 60.0000 32.0000 2.0123 2.0138 419.4131 419.7931 0.0568 -1.0000 -1.0000 0512780 1579097177.60 151.4306 60.0000 32.0000 2.0125 2.0140 419.3817 419.7601 0.0566 -1.0000 -1.0000 0512850 1579097177.70 151.4306 60.0000 32.0000 2.0120 2.0135 419.5472 419.9252 0.0565 -1.0000 -1.0000 0512910 1579097177.80 151.4306 60.0000 32.0000 2.0097 2.0112 419.7143 420.0926 0.0566 -1.0000 -1.0000 0512980 1579097177.90 151.4306 60.0000 32.0000 2.0087 2.0102 419.8154 420.1944 0.0566 -1.0000 -1.0000 0513679 1579097178.00 151.4306 60.0000 32.0000 2.0090 2.0105 419.7097 420.0878 0.0566 -1.0000 -1.0000 0513739 1579097178.10 151.4016 60.0000 32.0000 2.0079 2.0094 419.6257 420.0044 0.0566 -1.0000 -1.0000 0513809 1579097178.20 151.4016 60.0000 32.0000 2.0083 2.0098 419.6335 420.0119 0.0566 -1.0000 -1.0000 0513879 1579097178.30 151.4016 60.0000 32.0000 2.0087 2.0101 419.6932 420.0706 0.0565 -1.0000 -1.0000 0513939 1579097178.40 151.4016 60.0000 32.0000 2.0100 2.0115 419.5943 419.9726 0.0565 -1.0000 -1.0000 0513999 1579097178.50 151.4016 60.0000 32.0000 2.0103 2.0118 419.4757 419.8545 0.0567 -1.0000 -1.0000 0514079 1579097178.60 151.4016 60.0000 32.0000 2.0105 2.0120 419.5144 419.8923 0.0566 -1.0000 -1.0000 0514149 1579097178.70 151.4016 60.0000 32.0000 2.0106 2.0121 419.3994 419.7776 0.0565 -1.0000 -1.0000 0514209 1579097178.80 151.4016 60.0000 32.0000 2.0102 2.0116 419.3756 419.7544 0.0566 -1.0000 -1.0000 0514279 1579097178.90 151.4016 60.0000 32.0000 2.0111 2.0125 419.3126 419.6905 0.0566 -1.0000 -1.0000 0514369 1579097179.00 151.4016 60.0000 32.0000 2.0107 2.0122 419.3236 419.7024 0.0566 -1.0000 -1.0000 0514429 1579097179.10 151.4016 60.0000 32.0000 2.0102 2.0117 419.3755 419.7526 0.0564 -1.0000 -1.0000 0514499 1579097179.20 151.4016 60.0000 32.0000 2.0104 2.0119 419.5634 419.9406 0.0564 -1.0000 -1.0000 0514569 1579097179.30 151.4016 60.0000 32.0000 2.0103 2.0118 419.7114 420.0887 0.0564 -1.0000 -1.0000 0514639 1579097179.40 151.3602 60.0000 32.0000 2.0109 2.0124 419.6849 420.0628 0.0565 -1.0000 -1.0000 0514699 1579097179.50 151.3602 60.0000 32.0000 2.0099 2.0114 419.6583 420.0365 0.0566 -1.0000 -1.0000 0514759 1579097179.60 151.3602 60.0000 32.0000 2.0102 2.0117 419.5643 419.9418 0.0564 -1.0000 -1.0000 0514839 1579097179.70 151.3602 60.0000 32.0000 2.0114 2.0129 419.5270 419.9042 0.0564 -1.0000 -1.0000 0514899 1579097179.80 151.3602 60.0000 32.0000 2.0102 2.0117 419.4573 419.8344 0.0564 -1.0000 -1.0000 0514959 1579097179.90 151.3629 60.0000 32.0000 2.0109 2.0124 419.4133 419.7901 0.0563 -1.0000 -1.0000 0515039 1579097180.00 151.6051 60.0014 32.0000 2.0103 2.0118 419.5986 419.9754 0.0564 -1.0000 -1.0000 0515109 1579097180.10 151.6051 60.0014 32.0000 2.0097 2.0112 419.8315 420.2093 0.0565 -1.0000 -1.0000 0515168 1579097180.20 151.6051 60.0014 32.0000 2.0103 2.0118 419.8474 420.2248 0.0564 -1.0000 -1.0000 0515239 1579097180.30 151.6051 60.0014 32.0000 2.0142 2.0157 419.7751 420.1517 0.0563 -1.0000 -1.0000 0515309 1579097180.40 151.6051 60.0014 32.0000 2.0110 2.0124 419.6805 420.0564 0.0563 -1.0000 -1.0000 0515368 1579097180.50 151.5170 60.0014 32.0000 2.0101 2.0115 419.4040 419.7825 0.0565 -1.0000 -1.0000 0515618 1579097180.60 151.4583 60.0014 32.0000 2.0095 2.0109 419.2867 419.6629 0.0562 -1.0000 -1.0000 0515678 1579097180.70 151.4583 60.0014 32.0000 2.0083 2.0098 419.3608 419.7358 0.0562 -1.0000 -1.0000 0515738 1579097180.80 151.4583 60.0014 32.0000 2.0095 2.0110 419.3010 419.6771 0.0563 -1.0000 -1.0000 0515818 1579097180.90 151.4583 60.0014 32.0000 2.0108 2.0123 419.2310 419.6060 0.0562 -1.0000 -1.0000 0515878 1579097181.00 151.4583 60.0014 32.0000 2.0111 2.0125 419.3794 419.7562 0.0563 -1.0000 -1.0000 0516348 1579097181.10 151.4583 60.0014 32.0000 2.0104 2.0119 419.4837 419.8595 0.0562 -1.0000 -1.0000 0516428 1579097181.20 151.4990 60.0014 32.0000 2.0102 2.0117 419.5139 419.8889 0.0561 -1.0000 -1.0000 0516488 1579097181.30 151.4990 60.0014 32.0000 2.0097 2.0111 419.6469 420.0221 0.0561 -1.0000 -1.0000 0516558 1579097181.40 151.4990 60.0014 32.0000 2.0087 2.0102 419.8264 420.2017 0.0561 -1.0000 -1.0000 0516628 1579097181.50 151.4990 60.0014 32.0000 2.0098 2.0113 419.4585 419.8337 0.0561 -1.0000 -1.0000 0516848 1579097181.60 151.4990 60.0014 32.0000 2.0113 2.0128 419.3187 419.6933 0.0561 -1.0000 -1.0000 0516918 1579097181.70 151.4990 60.0014 32.0000 2.0117 2.0131 419.3740 419.7516 0.0563 -1.0000 -1.0000 0516988 1579097181.80 151.3890 60.0014 32.0000 2.0081 2.0096 419.6268 420.0013 0.0561 -1.0000 -1.0000 0517048 1579097181.90 151.3890 60.0014 32.0000 2.0086 2.0101 419.5015 419.8759 0.0559 -1.0000 -1.0000 0517117 1579097182.00 151.3890 60.0014 32.0000 2.0096 2.0111 419.4524 419.8270 0.0561 -1.0000 -1.0000 0517347 1579097182.10 151.3890 60.0014 32.0000 2.0098 2.0113 419.5988 419.9741 0.0561 -1.0000 -1.0000 0517417 1579097182.20 151.3890 60.0014 32.0000 2.0090 2.0105 419.6235 419.9983 0.0560 -1.0000 -1.0000 0517487 1579097182.30 151.3890 60.0014 32.0000 2.0091 2.0106 419.4914 419.8669 0.0561 -1.0000 -1.0000 0517547 1579097182.40 151.3163 60.0014 32.0000 2.0105 2.0119 419.4260 419.8004 0.0560 -1.0000 -1.0000 0517607 1579097182.50 151.2812 60.0014 32.0000 2.0101 2.0116 419.7190 420.0940 0.0561 -1.0000 -1.0000 0517907 1579097182.60 151.2812 60.0014 32.0000 2.0095 2.0109 419.6859 420.0608 0.0560 -1.0000 -1.0000 0517967 1579097182.70 151.2812 60.0014 32.0000 2.0084 2.0099 419.7311 420.1050 0.0559 -1.0000 -1.0000 0518037 1579097182.80 151.2812 60.0014 32.0000 2.0098 2.0113 419.6847 420.0609 0.0562 -1.0000 -1.0000 0518107 1579097182.90 151.2812 60.0014 32.0000 2.0119 2.0134 419.4279 419.8027 0.0560 -1.0000 -1.0000 0518167 1579097183.00 151.4608 60.0014 32.0000 2.0117 2.0132 419.3848 419.7598 0.0562 -1.0000 -1.0000 0518237 1579097183.10 151.4608 60.0014 32.0000 2.0122 2.0137 419.6506 420.0264 0.0562 -1.0000 -1.0000 0518307 1579097183.20 151.4608 60.0014 32.0000 2.0111 2.0126 419.8227 420.1982 0.0561 -1.0000 -1.0000 0518367 1579097183.30 151.4608 60.0014 32.0000 2.0095 2.0110 419.6734 420.0487 0.0561 -1.0000 -1.0000 0518437 1579097183.40 151.4608 60.0014 32.0000 2.0079 2.0094 419.7445 420.1203 0.0562 -1.0000 -1.0000 0518507 1579097183.50 151.4039 60.0014 32.0000 2.0084 2.0099 419.5881 419.9641 0.0562 -1.0000 -1.0000 0518567 1579097183.60 151.4039 60.0014 32.0000 2.0083 2.0098 419.6812 420.0580 0.0564 -1.0000 -1.0000 0519107 1579097183.70 151.4039 60.0014 32.0000 2.0091 2.0106 419.5397 419.9170 0.0564 -1.0000 -1.0000 0519166 1579097183.80 151.4039 60.0014 32.0000 2.0099 2.0113 419.5044 419.8805 0.0563 -1.0000 -1.0000 0519237 1579097183.90 151.4039 60.0014 32.0000 2.0090 2.0105 419.6560 420.0321 0.0562 -1.0000 -1.0000 0519306 1579097184.00 151.4039 60.0014 32.0000 2.0090 2.0105 419.5264 419.9030 0.0565 -1.0000 -1.0000 0519366 1579097184.10 151.2712 60.0014 32.0000 2.0092 2.0107 419.4102 419.7874 0.0564 -1.0000 -1.0000 0519426 1579097184.20 151.2712 60.0014 32.0000 2.0097 2.0112 419.3287 419.7052 0.0563 -1.0000 -1.0000 0519506 1579097184.30 151.2712 60.0014 32.0000 2.0104 2.0119 419.4195 419.7960 0.0563 -1.0000 -1.0000 0519566 1579097184.40 151.2712 60.0014 32.0000 2.0097 2.0112 419.3043 419.6810 0.0564 -1.0000 -1.0000 0519626 1579097184.50 151.2712 60.0014 32.0000 2.0090 2.0105 419.3651 419.7418 0.0564 -1.0000 -1.0000 0519696 1579097184.60 151.2712 60.0014 32.0000 2.0108 2.0123 419.4415 419.8183 0.0564 -1.0000 -1.0000 0519766 1579097184.70 151.3895 60.0023 32.0000 2.0103 2.0118 419.4492 419.8261 0.0564 -1.0000 -1.0000 0519826 1579097184.80 151.3895 60.0023 32.0000 2.0107 2.0122 419.5315 419.9084 0.0564 -1.0000 -1.0000 0519896 1579097184.90 151.3895 60.0023 32.0000 2.0104 2.0119 419.5711 419.9487 0.0565 -1.0000 -1.0000 0519956 1579097185.00 151.3895 60.0023 32.0000 2.0096 2.0111 419.6880 420.0656 0.0565 -1.0000 -1.0000 0520026 1579097185.10 151.3895 60.0023 32.0000 2.0097 2.0112 419.6284 420.0049 0.0562 -1.0000 -1.0000 0520676 1579097185.20 151.3895 60.0023 32.0000 2.0095 2.0110 419.7003 420.0768 0.0564 -1.0000 -1.0000 0520736 1579097185.30 151.3895 60.0023 32.0000 2.0080 2.0094 419.5961 419.9731 0.0562 -1.0000 -1.0000 0520806 1579097185.40 151.3895 60.0023 32.0000 2.0088 2.0103 419.5451 419.9207 0.0562 -1.0000 -1.0000 0520876 1579097185.50 151.3895 60.0023 32.0000 2.0104 2.0119 419.4921 419.8688 0.0564 -1.0000 -1.0000 0520936 1579097185.60 151.3895 60.0023 32.0000 2.0099 2.0114 419.5658 419.9431 0.0564 -1.0000 -1.0000 0521006 1579097185.70 151.3895 60.0023 32.0000 2.0109 2.0124 419.4234 419.7990 0.0562 -1.0000 -1.0000 0521076 1579097185.80 151.3895 60.0023 32.0000 2.0123 2.0138 419.4490 419.8250 0.0563 -1.0000 -1.0000 0521136 1579097185.90 151.3690 60.0023 32.0000 2.0106 2.0121 419.4670 419.8435 0.0563 -1.0000 -1.0000 0521206 1579097186.00 151.3690 60.0023 32.0000 2.0100 2.0115 419.6781 420.0543 0.0563 -1.0000 -1.0000 0521265 1579097186.10 151.3690 60.0023 32.0000 2.0100 2.0115 419.6250 420.0022 0.0564 -1.0000 -1.0000 0521335 1579097186.20 151.3690 60.0023 32.0000 2.0085 2.0100 419.6588 420.0356 0.0563 -1.0000 -1.0000 0521415 1579097186.30 151.3690 60.0023 32.0000 2.0106 2.0121 419.6568 420.0338 0.0563 -1.0000 -1.0000 0521475 1579097186.40 151.3690 60.0023 32.0000 2.0123 2.0138 419.5698 419.9475 0.0566 -1.0000 -1.0000 0521536 1579097186.50 151.5892 60.0023 32.0000 2.0121 2.0136 419.4412 419.8179 0.0563 -1.0000 -1.0000 0521615 1579097186.60 151.5892 60.0023 32.0000 2.0106 2.0121 419.3028 419.6800 0.0563 -1.0000 -1.0000 0521675 1579097186.70 151.5892 60.0023 32.0000 2.0113 2.0128 419.3909 419.7672 0.0563 -1.0000 -1.0000 0522105 1579097186.80 151.5892 60.0023 32.0000 2.0123 2.0138 419.5089 419.8844 0.0561 -1.0000 -1.0000 0522185 1579097186.90 151.5892 60.0023 32.0000 2.0106 2.0121 419.4167 419.7920 0.0562 -1.0000 -1.0000 0522245 1579097187.00 151.2610 60.0023 32.0000 2.0094 2.0109 419.2388 419.6144 0.0562 -1.0000 -1.0000 0522305 1579097187.10 151.3114 60.0023 32.0000 2.0099 2.0114 419.3527 419.7284 0.0563 -1.0000 -1.0000 0522375 1579097187.20 151.3114 60.0023 32.0000 2.0093 2.0108 419.4098 419.7867 0.0564 -1.0000 -1.0000 0522605 1579097187.30 151.3114 60.0023 32.0000 2.0100 2.0114 419.3715 419.7473 0.0563 -1.0000 -1.0000 0522685 1579097187.40 151.3114 60.0023 32.0000 2.0097 2.0111 419.3876 419.7644 0.0564 -1.0000 -1.0000 0522745 1579097187.50 151.3590 60.0023 32.0000 2.0097 2.0112 419.4051 419.7822 0.0563 -1.0000 -1.0000 0522805 1579097187.60 151.6950 60.0023 32.0000 2.0099 2.0114 419.4963 419.8740 0.0565 -1.0000 -1.0000 0522885 1579097187.70 151.6950 60.0023 32.0000 2.0091 2.0106 419.6272 420.0058 0.0567 -1.0000 -1.0000 0522945 1579097187.80 151.6950 60.0023 32.0000 2.0094 2.0109 419.7628 420.1409 0.0565 -1.0000 -1.0000 0523005 1579097187.90 151.6950 60.0023 32.0000 2.0123 2.0138 419.8512 420.2300 0.0566 -1.0000 -1.0000 0523074 1579097188.00 151.6950 60.0023 32.0000 2.0110 2.0125 419.6038 419.9814 0.0564 -1.0000 -1.0000 0523145 1579097188.10 151.6950 60.0023 32.0000 2.0095 2.0110 419.5230 419.9011 0.0565 -1.0000 -1.0000 0523205 1579097188.20 151.6950 60.0023 32.0000 2.0106 2.0120 419.4495 419.8278 0.0566 -1.0000 -1.0000 0523274 1579097188.30 151.4817 60.0023 32.0000 2.0104 2.0119 419.4105 419.7883 0.0565 -1.0000 -1.0000 0523334 1579097188.40 151.4817 60.0023 32.0000 2.0093 2.0108 419.2453 419.6235 0.0565 -1.0000 -1.0000 0523405 1579097188.50 151.4817 60.0023 32.0000 2.0098 2.0113 419.4383 419.8160 0.0566 -1.0000 -1.0000 0523484 1579097188.60 151.4817 60.0023 32.0000 2.0104 2.0118 419.3518 419.7291 0.0564 -1.0000 -1.0000 0523544 1579097188.70 151.4817 60.0023 32.0000 2.0102 2.0117 419.3910 419.7683 0.0565 -1.0000 -1.0000 0523934 1579097188.80 151.3964 60.0023 32.0000 2.0093 2.0107 419.5511 419.9283 0.0564 -1.0000 -1.0000 0524004 1579097188.90 151.3964 60.0023 32.0000 2.0091 2.0106 419.5405 419.9187 0.0565 -1.0000 -1.0000 0524074 1579097189.00 151.3964 60.0023 32.0000 2.0106 2.0121 419.5611 419.9369 0.0561 -1.0000 -1.0000 0524134 1579097189.10 151.3964 60.0023 32.0000 2.0103 2.0117 419.5231 419.9001 0.0565 -1.0000 -1.0000 0524204 1579097189.20 151.3964 60.0023 32.0000 2.0093 2.0108 419.6104 419.9889 0.0565 -1.0000 -1.0000 0524574 1579097189.30 151.3964 60.0023 32.0000 2.0093 2.0108 419.7072 420.0854 0.0566 -1.0000 -1.0000 0524644 1579097189.40 151.4423 60.0023 32.0000 2.0103 2.0118 419.4748 419.8533 0.0566 -1.0000 -1.0000 0524714 1579097189.50 151.4423 60.0023 32.0000 2.0123 2.0138 419.4154 419.7945 0.0567 -1.0000 -1.0000 0524774 1579097189.60 151.4423 60.0023 32.0000 2.0129 2.0144 419.5742 419.9530 0.0567 -1.0000 -1.0000 0524844 1579097189.70 151.4423 60.0023 32.0000 2.0103 2.0118 419.7547 420.1340 0.0567 -1.0000 -1.0000 0524914 1579097189.80 151.4423 60.0023 32.0000 2.0116 2.0131 419.7183 420.0982 0.0567 -1.0000 -1.0000 0524974 1579097189.90 151.4423 60.0023 32.0000 2.0104 2.0119 419.8795 420.2594 0.0569 -1.0000 -1.0000 0525044 1579097190.00 151.3569 60.0001 32.0000 2.0103 2.0118 419.9242 420.3037 0.0567 -1.0000 -1.0000 0525104 1579097190.10 151.3569 60.0001 32.0000 2.0114 2.0129 419.7792 420.1591 0.0568 -1.0000 -1.0000 0525173 1579097190.20 151.3569 60.0001 32.0000 2.0120 2.0135 419.6187 419.9982 0.0567 -1.0000 -1.0000 0525243 1579097190.30 151.3569 60.0001 32.0000 2.0110 2.0125 419.4055 419.7854 0.0568 -1.0000 -1.0000 0525373 1579097190.40 151.3569 60.0001 32.0000 2.0107 2.0122 419.3848 419.7636 0.0567 -1.0000 -1.0000 0525433 1579097190.50 151.3569 60.0001 32.0000 2.0115 2.0130 419.5914 419.9725 0.0570 -1.0000 -1.0000 0525503 1579097190.60 151.4911 60.0001 32.0000 2.0107 2.0122 419.8478 420.2279 0.0568 -1.0000 -1.0000 0525563 1579097190.70 151.4911 60.0001 32.0000 2.0095 2.0110 419.8543 420.2348 0.0569 -1.0000 -1.0000 0525623 1579097190.80 151.4911 60.0001 32.0000 2.0111 2.0126 419.6053 419.9853 0.0568 -1.0000 -1.0000 0526363 1579097190.90 151.4911 60.0001 32.0000 2.0124 2.0139 419.3914 419.7706 0.0567 -1.0000 -1.0000 0526433 1579097191.00 151.4911 60.0001 32.0000 2.0110 2.0125 419.3457 419.7247 0.0567 -1.0000 -1.0000 0526493 1579097191.10 151.4911 60.0001 32.0000 2.0101 2.0116 419.3999 419.7799 0.0569 -1.0000 -1.0000 0526573 1579097191.20 151.3401 60.0001 32.0000 2.0118 2.0133 419.4001 419.7804 0.0569 -1.0000 -1.0000 0526633 1579097191.30 151.3401 60.0001 32.0000 2.0105 2.0120 419.4246 419.8057 0.0570 -1.0000 -1.0000 0526703 1579097191.40 151.3401 60.0001 32.0000 2.0078 2.0093 419.4583 419.8393 0.0570 -1.0000 -1.0000 0526772 1579097191.50 151.3401 60.0001 32.0000 2.0085 2.0100 419.4302 419.8105 0.0569 -1.0000 -1.0000 0526833 1579097191.60 151.3401 60.0001 32.0000 2.0090 2.0105 419.7984 420.1787 0.0568 -1.0000 -1.0000 0526903 1579097191.70 151.3769 60.0001 32.0000 2.0089 2.0104 419.7779 420.1581 0.0568 -1.0000 -1.0000 0526972 1579097191.80 151.5011 60.0001 32.0000 2.0109 2.0124 419.8343 420.2146 0.0568 -1.0000 -1.0000 0527092 1579097191.90 151.5011 60.0001 32.0000 2.0124 2.0139 419.5756 419.9551 0.0568 -1.0000 -1.0000 0527172 1579097192.00 151.5011 60.0001 32.0000 2.0117 2.0132 419.3765 419.7561 0.0567 -1.0000 -1.0000 0527232 1579097192.10 151.5011 60.0001 32.0000 2.0097 2.0112 419.3941 419.7723 0.0566 -1.0000 -1.0000 0527292 1579097192.20 151.5011 60.0001 32.0000 2.0117 2.0132 419.2473 419.6256 0.0567 -1.0000 -1.0000 0527362 1579097192.30 151.4304 60.0001 32.0000 2.0102 2.0117 419.7149 420.0955 0.0569 -1.0000 -1.0000 0527432 1579097192.40 151.3377 60.0001 32.0000 2.0093 2.0107 419.7016 420.0813 0.0568 -1.0000 -1.0000 0527492 1579097192.50 151.3377 60.0001 32.0000 2.0103 2.0118 419.8282 420.2074 0.0566 -1.0000 -1.0000 0527562 1579097192.60 151.3377 60.0001 32.0000 2.0098 2.0113 419.6964 420.0757 0.0567 -1.0000 -1.0000 0527622 1579097192.70 151.3377 60.0001 32.0000 2.0115 2.0130 419.4173 419.7962 0.0567 -1.0000 -1.0000 0527692 1579097192.80 151.3377 60.0001 32.0000 2.0114 2.0129 419.3215 419.7010 0.0568 -1.0000 -1.0000 0527882 1579097192.90 151.3377 60.0001 32.0000 2.0106 2.0121 419.5074 419.8852 0.0565 -1.0000 -1.0000 0527942 1579097193.00 151.3377 60.0001 32.0000 2.0092 2.0107 419.4175 419.7953 0.0565 -1.0000 -1.0000 0528002 1579097193.10 151.3377 60.0001 32.0000 2.0090 2.0105 419.5070 419.8854 0.0566 -1.0000 -1.0000 0528072 1579097193.20 151.3377 60.0001 32.0000 2.0086 2.0101 419.7214 420.1006 0.0567 -1.0000 -1.0000 0528142 1579097193.30 151.3377 60.0001 32.0000 2.0098 2.0113 419.7259 420.1054 0.0568 -1.0000 -1.0000 0528382 1579097193.40 151.4463 60.0001 32.0000 2.0100 2.0115 419.7355 420.1147 0.0567 -1.0000 -1.0000 0528442 1579097193.50 151.4463 60.0001 32.0000 2.0128 2.0143 419.7182 420.0987 0.0569 -1.0000 -1.0000 0528502 1579097193.60 151.4463 60.0001 32.0000 2.0122 2.0137 419.5910 419.9709 0.0568 -1.0000 -1.0000 0528582 1579097193.70 151.4463 60.0001 32.0000 2.0115 2.0130 419.4246 419.8053 0.0569 -1.0000 -1.0000 0528642 1579097193.80 151.4463 60.0001 32.0000 2.0102 2.0117 419.6753 420.0549 0.0567 -1.0000 -1.0000 0528871 1579097193.90 151.4463 60.0001 32.0000 2.0091 2.0106 419.7429 420.1224 0.0567 -1.0000 -1.0000 0528942 1579097194.00 151.5575 60.0001 32.0000 2.0098 2.0113 419.7981 420.1790 0.0570 -1.0000 -1.0000 0529011 1579097194.10 151.6131 60.0001 32.0000 2.0112 2.0127 419.5709 419.9514 0.0569 -1.0000 -1.0000 0529071 1579097194.20 151.6131 60.0001 32.0000 2.0116 2.0131 419.5292 419.9107 0.0570 -1.0000 -1.0000 0529141 1579097194.30 151.6131 60.0001 32.0000 2.0140 2.0155 419.2659 419.6467 0.0570 -1.0000 -1.0000 0530131 1579097194.40 151.6131 60.0001 32.0000 2.0118 2.0133 419.4436 419.8245 0.0569 -1.0000 -1.0000 0530191 1579097194.50 151.6131 60.0001 32.0000 2.0100 2.0115 419.7563 420.1358 0.0568 -1.0000 -1.0000 0530261 1579097194.60 151.3669 60.0011 32.0000 2.0107 2.0122 419.7992 420.1795 0.0569 -1.0000 -1.0000 0530331 1579097194.70 151.3669 60.0011 32.0000 2.0094 2.0109 419.6788 420.0589 0.0569 -1.0000 -1.0000 0530391 1579097194.80 151.3669 60.0011 32.0000 2.0092 2.0107 419.5997 419.9813 0.0570 -1.0000 -1.0000 0530461 1579097194.90 151.3669 60.0011 32.0000 2.0096 2.0111 419.6435 420.0236 0.0568 -1.0000 -1.0000 0530520 1579097195.00 151.3669 60.0011 32.0000 2.0098 2.0113 419.6032 419.9827 0.0568 -1.0000 -1.0000 0530590 1579097195.10 151.3669 60.0011 32.0000 2.0091 2.0106 419.5050 419.8845 0.0567 -1.0000 -1.0000 0530660 1579097195.20 151.3669 60.0011 32.0000 2.0100 2.0115 419.4374 419.8159 0.0566 -1.0000 -1.0000 0530720 1579097195.30 151.4935 60.0011 32.0000 2.0102 2.0117 419.3883 419.7678 0.0567 -1.0000 -1.0000 0530790 1579097195.40 151.4935 60.0011 32.0000 2.0096 2.0111 419.4599 419.8392 0.0568 -1.0000 -1.0000 0530860 1579097195.50 151.4935 60.0011 32.0000 2.0100 2.0115 419.5149 419.8946 0.0568 -1.0000 -1.0000 0530920 1579097195.60 151.4935 60.0011 32.0000 2.0096 2.0111 419.5983 419.9779 0.0568 -1.0000 -1.0000 0530990 1579097195.70 151.4935 60.0011 32.0000 2.0099 2.0114 419.4542 419.8335 0.0567 -1.0000 -1.0000 0531050 1579097195.80 151.2426 60.0011 32.0000 2.0089 2.0104 419.3155 419.6953 0.0567 -1.0000 -1.0000 0531120 1579097195.90 151.2347 60.0011 32.0000 2.0073 2.0088 419.4864 419.8643 0.0565 -1.0000 -1.0000 0531190 1579097196.00 151.2347 60.0011 32.0000 2.0098 2.0113 419.4983 419.8761 0.0565 -1.0000 -1.0000 0531250 1579097196.10 151.2347 60.0011 32.0000 2.0100 2.0115 419.5051 419.8828 0.0565 -1.0000 -1.0000 0531320 1579097196.20 151.2347 60.0011 32.0000 2.0077 2.0092 419.4420 419.8196 0.0565 -1.0000 -1.0000 0531400 1579097196.30 151.2347 60.0011 32.0000 2.0088 2.0103 419.4233 419.8010 0.0565 -1.0000 -1.0000 0531460 1579097196.40 151.2347 60.0011 32.0000 2.0103 2.0118 419.5756 419.9545 0.0565 -1.0000 -1.0000 0531590 1579097196.50 151.2347 60.0011 32.0000 2.0080 2.0095 419.5725 419.9499 0.0565 -1.0000 -1.0000 0531660 1579097196.60 151.2347 60.0011 32.0000 2.0097 2.0112 419.3784 419.7562 0.0565 -1.0000 -1.0000 0531720 1579097196.70 151.2347 60.0011 32.0000 2.0085 2.0099 419.3551 419.7320 0.0564 -1.0000 -1.0000 0531780 1579097196.80 151.2347 60.0011 32.0000 2.0098 2.0113 419.4203 419.7979 0.0564 -1.0000 -1.0000 0531860 1579097196.90 151.2347 60.0011 32.0000 2.0097 2.0112 419.3638 419.7400 0.0563 -1.0000 -1.0000 0532140 1579097197.00 151.4863 60.0011 32.0000 2.0083 2.0098 419.5317 419.9094 0.0565 -1.0000 -1.0000 0532200 1579097197.10 151.4863 60.0011 32.0000 2.0083 2.0098 419.5510 419.9276 0.0563 -1.0000 -1.0000 0532270 1579097197.20 151.4863 60.0011 32.0000 2.0085 2.0100 419.5900 419.9670 0.0564 -1.0000 -1.0000 0532330 1579097197.30 151.4863 60.0011 32.0000 2.0086 2.0100 419.6489 420.0262 0.0564 -1.0000 -1.0000 0532410 1579097197.40 151.4863 60.0011 32.0000 2.0098 2.0113 419.7904 420.1661 0.0562 -1.0000 -1.0000 0532879 1579097197.50 151.4863 60.0011 32.0000 2.0089 2.0104 419.6748 420.0524 0.0565 -1.0000 -1.0000 0532939 1579097197.60 151.4165 60.0011 32.0000 2.0111 2.0126 419.3628 419.7396 0.0563 -1.0000 -1.0000 0533019 1579097197.70 151.4098 60.0011 32.0000 2.0097 2.0112 419.3926 419.7699 0.0564 -1.0000 -1.0000 0533089 1579097197.80 151.4098 60.0011 32.0000 2.0085 2.0100 419.6987 420.0757 0.0563 -1.0000 -1.0000 0533149 1579097197.90 151.4098 60.0011 32.0000 2.0093 2.0108 419.7837 420.1600 0.0562 -1.0000 -1.0000 0533259 1579097198.00 151.4098 60.0011 32.0000 2.0107 2.0122 419.8650 420.2436 0.0565 -1.0000 -1.0000 0533319 1579097198.10 151.4068 60.0011 32.0000 2.0104 2.0119 419.6457 420.0216 0.0562 -1.0000 -1.0000 0533379 1579097198.20 151.3665 60.0011 32.0000 2.0106 2.0121 419.3916 419.7676 0.0563 -1.0000 -1.0000 0533449 1579097198.30 151.3665 60.0011 32.0000 2.0108 2.0123 419.4755 419.8512 0.0562 -1.0000 -1.0000 0533519 1579097198.40 151.3665 60.0011 32.0000 2.0107 2.0122 419.6689 420.0451 0.0563 -1.0000 -1.0000 0533589 1579097198.50 151.3665 60.0011 32.0000 2.0092 2.0107 419.6770 420.0524 0.0561 -1.0000 -1.0000 0533669 1579097198.60 151.3665 60.0011 32.0000 2.0082 2.0097 419.7493 420.1257 0.0563 -1.0000 -1.0000 0533729 1579097198.70 151.3665 60.0011 32.0000 2.0091 2.0106 419.7348 420.1117 0.0563 -1.0000 -1.0000 0533789 1579097198.80 151.5436 60.0011 32.0000 2.0097 2.0112 419.7673 420.1448 0.0564 -1.0000 -1.0000 0533859 1579097198.90 151.5436 60.0011 32.0000 2.0104 2.0119 419.5174 419.8949 0.0564 -1.0000 -1.0000 0533929 1579097199.00 151.5436 60.0011 32.0000 2.0108 2.0123 419.4802 419.8575 0.0565 -1.0000 -1.0000 0533989 1579097199.10 151.5436 60.0011 32.0000 2.0111 2.0126 419.4773 419.8550 0.0566 -1.0000 -1.0000 0534059 1579097199.20 151.5436 60.0011 32.0000 2.0112 2.0126 419.5134 419.8920 0.0566 -1.0000 -1.0000 0534119 1579097199.30 151.5436 60.0011 32.0000 2.0106 2.0121 419.4159 419.7927 0.0563 -1.0000 -1.0000 0534199 1579097199.40 151.5436 60.0011 32.0000 2.0096 2.0110 419.5744 419.9527 0.0566 -1.0000 -1.0000 0534658 1579097199.50 151.5436 60.0011 32.0000 2.0103 2.0118 419.4995 419.8777 0.0566 -1.0000 -1.0000 0534718 1579097199.60 151.5436 60.0011 32.0000 2.0093 2.0108 419.5048 419.8834 0.0566 -1.0000 -1.0000 0534788 1579097199.70 151.5436 60.0011 32.0000 2.0098 2.0113 419.6280 420.0060 0.0565 -1.0000 -1.0000 0534858 1579097199.80 151.5436 60.0011 32.0000 2.0096 2.0110 419.6167 419.9942 0.0564 -1.0000 -1.0000 0534918 1579097199.90 151.5145 60.0012 32.0000 2.0094 2.0109 419.5799 419.9572 0.0564 -1.0000 -1.0000 0534988 1579097200.00 151.4306 60.0017 32.0000 2.0108 2.0123 419.6129 419.9909 0.0565 -1.0000 -1.0000 0535158 1579097200.10 151.4306 60.0017 32.0000 2.0098 2.0113 419.7603 420.1392 0.0566 -1.0000 -1.0000 0535218 1579097200.20 151.4306 60.0017 32.0000 2.0101 2.0116 419.8320 420.2101 0.0566 -1.0000 -1.0000 0535288 1579097200.30 151.4306 60.0017 32.0000 2.0091 2.0106 419.6809 420.0595 0.0565 -1.0000 -1.0000 0535358 1579097200.40 151.4306 60.0017 32.0000 2.0106 2.0121 419.2873 419.6664 0.0567 -1.0000 -1.0000 0535428 1579097200.50 151.4306 60.0017 32.0000 2.0104 2.0119 419.5407 419.9188 0.0566 -1.0000 -1.0000 0535628 1579097200.60 151.3359 60.0017 32.0000 2.0106 2.0121 419.6873 420.0662 0.0567 -1.0000 -1.0000 0535688 1579097200.70 151.3359 60.0017 32.0000 2.0105 2.0120 419.7181 420.0979 0.0568 -1.0000 -1.0000 0535748 1579097200.80 151.3359 60.0017 32.0000 2.0094 2.0109 419.6837 420.0623 0.0566 -1.0000 -1.0000 0535818 1579097200.90 151.3359 60.0017 32.0000 2.0097 2.0112 419.6029 419.9831 0.0569 -1.0000 -1.0000 0535888 1579097201.00 151.3359 60.0017 32.0000 2.0097 2.0112 419.6458 420.0243 0.0566 -1.0000 -1.0000 0536108 1579097201.10 151.3466 60.0017 32.0000 2.0100 2.0115 419.7630 420.1414 0.0566 -1.0000 -1.0000 0536187 1579097201.20 151.4539 60.0017 32.0000 2.0096 2.0111 419.8193 420.1997 0.0568 -1.0000 -1.0000 0536248 1579097201.30 151.4539 60.0017 32.0000 2.0101 2.0116 419.7112 420.0902 0.0567 -1.0000 -1.0000 0536318 1579097201.40 151.4539 60.0017 32.0000 2.0126 2.0141 419.5078 419.8871 0.0567 -1.0000 -1.0000 0536387 1579097201.50 151.4539 60.0017 32.0000 2.0104 2.0119 419.4125 419.7909 0.0566 -1.0000 -1.0000 0536607 1579097201.60 151.4539 60.0017 32.0000 2.0102 2.0117 419.3679 419.7461 0.0565 -1.0000 -1.0000 0536687 1579097201.70 151.4539 60.0017 32.0000 2.0111 2.0126 419.4635 419.8424 0.0568 -1.0000 -1.0000 0536747 1579097201.80 151.4586 60.0017 32.0000 2.0099 2.0114 419.6796 420.0594 0.0568 -1.0000 -1.0000 0536807 1579097201.90 151.6103 60.0017 32.0000 2.0103 2.0118 419.7922 420.1715 0.0567 -1.0000 -1.0000 0536877 1579097202.00 151.6103 60.0017 32.0000 2.0112 2.0126 419.9292 420.3077 0.0565 -1.0000 -1.0000 0537367 1579097202.10 151.6103 60.0017 32.0000 2.0124 2.0139 419.6343 420.0127 0.0566 -1.0000 -1.0000 0537427 1579097202.20 151.6103 60.0017 32.0000 2.0125 2.0140 419.3784 419.7562 0.0564 -1.0000 -1.0000 0537507 1579097202.30 151.6103 60.0017 32.0000 2.0111 2.0126 419.4250 419.8040 0.0567 -1.0000 -1.0000 0537567 1579097202.40 151.5261 60.0017 32.0000 2.0113 2.0128 419.4132 419.7911 0.0566 -1.0000 -1.0000 0537627 1579097202.50 151.5261 60.0017 32.0000 2.0108 2.0122 419.5358 419.9147 0.0567 -1.0000 -1.0000 0537697 1579097202.60 151.5261 60.0017 32.0000 2.0102 2.0117 419.5511 419.9306 0.0567 -1.0000 -1.0000 0537767 1579097202.70 151.5261 60.0017 32.0000 2.0095 2.0110 419.5234 419.9019 0.0565 -1.0000 -1.0000 0537827 1579097202.80 151.5261 60.0017 32.0000 2.0092 2.0107 419.5996 419.9774 0.0565 -1.0000 -1.0000 0537897 1579097202.90 151.5261 60.0017 32.0000 2.0090 2.0105 419.6325 420.0121 0.0567 -1.0000 -1.0000 0537957 1579097203.00 151.4017 60.0017 32.0000 2.0087 2.0102 419.5856 419.9646 0.0567 -1.0000 -1.0000 0538386 1579097203.10 151.4017 60.0017 32.0000 2.0099 2.0114 419.7020 420.0810 0.0566 -1.0000 -1.0000 0538466 1579097203.20 151.4017 60.0017 32.0000 2.0103 2.0118 419.7418 420.1199 0.0565 -1.0000 -1.0000 0538526 1579097203.30 151.4017 60.0017 32.0000 2.0088 2.0103 419.7815 420.1593 0.0565 -1.0000 -1.0000 0538596 1579097203.40 151.4017 60.0017 32.0000 2.0082 2.0097 419.6068 419.9853 0.0566 -1.0000 -1.0000 0538666 1579097203.50 151.4017 60.0017 32.0000 2.0100 2.0115 419.6360 420.0148 0.0566 -1.0000 -1.0000 0538726 1579097203.60 151.4243 60.0017 32.0000 2.0105 2.0120 419.4052 419.7824 0.0564 -1.0000 -1.0000 0538926 1579097203.70 151.4243 60.0017 32.0000 2.0103 2.0118 419.5149 419.8934 0.0566 -1.0000 -1.0000 0538986 1579097203.80 151.4243 60.0017 32.0000 2.0105 2.0120 419.2942 419.6726 0.0566 -1.0000 -1.0000 0539046 1579097203.90 151.4243 60.0017 32.0000 2.0104 2.0119 419.3041 419.6813 0.0565 -1.0000 -1.0000 0539126 1579097204.00 151.4243 60.0017 32.0000 2.0106 2.0121 419.3752 419.7542 0.0567 -1.0000 -1.0000 0539186 1579097204.10 151.4710 60.0017 32.0000 2.0087 2.0102 419.3560 419.7337 0.0565 -1.0000 -1.0000 0539246 1579097204.20 151.4803 60.0017 32.0000 2.0091 2.0106 419.1623 419.5396 0.0565 -1.0000 -1.0000 0539326 1579097204.30 151.4803 60.0017 32.0000 2.0107 2.0122 419.4240 419.8025 0.0566 -1.0000 -1.0000 0539386 1579097204.40 151.4803 60.0017 32.0000 2.0088 2.0103 419.6171 419.9958 0.0566 -1.0000 -1.0000 0539456 1579097204.50 151.4803 60.0017 32.0000 2.0088 2.0103 419.4851 419.8644 0.0567 -1.0000 -1.0000 0539526 1579097204.60 151.4803 60.0017 32.0000 2.0094 2.0109 419.5138 419.8921 0.0566 -1.0000 -1.0000 0539616 1579097204.70 151.3057 59.9994 32.0000 2.0101 2.0116 419.7285 420.1070 0.0566 -1.0000 -1.0000 0539676 1579097204.80 151.3057 59.9994 32.0000 2.0095 2.0109 419.7283 420.1061 0.0565 -1.0000 -1.0000 0539756 1579097204.90 151.3057 59.9994 32.0000 2.0102 2.0117 419.5203 419.8979 0.0565 -1.0000 -1.0000 0539816 1579097205.00 151.3057 59.9994 32.0000 2.0092 2.0107 419.3282 419.7047 0.0564 -1.0000 -1.0000 0539875 1579097205.10 151.3057 59.9994 32.0000 2.0111 2.0126 419.2644 419.6425 0.0566 -1.0000 -1.0000 0540365 1579097205.20 151.5094 59.9994 32.0000 2.0114 2.0129 419.3361 419.7137 0.0565 -1.0000 -1.0000 0540425 1579097205.30 151.5094 59.9994 32.0000 2.0120 2.0135 419.5166 419.8936 0.0564 -1.0000 -1.0000 0540495 1579097205.40 151.5094 59.9994 32.0000 2.0128 2.0143 419.6047 419.9821 0.0565 -1.0000 -1.0000 0540555 1579097205.50 151.5094 59.9994 32.0000 2.0110 2.0125 419.7460 420.1253 0.0567 -1.0000 -1.0000 0540625 1579097205.60 151.5094 59.9994 32.0000 2.0100 2.0115 419.7681 420.1469 0.0566 -1.0000 -1.0000 0540975 1579097205.70 151.5094 59.9994 32.0000 2.0094 2.0109 419.8594 420.2385 0.0567 -1.0000 -1.0000 0541035 1579097205.80 151.4313 59.9994 32.0000 2.0117 2.0132 419.3372 419.7152 0.0566 -1.0000 -1.0000 0541105 1579097205.90 151.4313 59.9994 32.0000 2.0120 2.0135 419.3411 419.7206 0.0567 -1.0000 -1.0000 0541185 1579097206.00 151.4313 59.9994 32.0000 2.0119 2.0134 419.4347 419.8141 0.0568 -1.0000 -1.0000 0541245 1579097206.10 151.4313 59.9994 32.0000 2.0111 2.0126 419.5166 419.8958 0.0567 -1.0000 -1.0000 0541345 1579097206.20 151.4313 59.9994 32.0000 2.0099 2.0113 419.7891 420.1688 0.0568 -1.0000 -1.0000 0541415 1579097206.30 151.4313 59.9994 32.0000 2.0102 2.0117 419.7711 420.1514 0.0568 -1.0000 -1.0000 0541475 1579097206.40 151.6866 59.9994 32.0000 2.0112 2.0127 419.6070 419.9872 0.0569 -1.0000 -1.0000 0541545 1579097206.50 151.7725 59.9994 32.0000 2.0053 2.0068 419.4328 419.8133 0.0569 -1.0000 -1.0000 0541615 1579097206.60 151.7725 59.9994 32.0000 2.0111 2.0126 419.4897 419.8710 0.0570 -1.0000 -1.0000 0541845 1579097206.70 151.7725 59.9994 32.0000 2.0112 2.0127 419.6366 420.0168 0.0569 -1.0000 -1.0000 0541905 1579097206.80 151.7725 59.9994 32.0000 2.0110 2.0125 419.8831 420.2634 0.0568 -1.0000 -1.0000 0541984 1579097206.90 151.7725 59.9994 32.0000 2.0103 2.0118 419.8060 420.1857 0.0568 -1.0000 -1.0000 0542044 1579097207.00 151.5146 59.9994 32.0000 2.0123 2.0138 419.5209 419.9009 0.0569 -1.0000 -1.0000 0542104 1579097207.10 151.5146 59.9994 32.0000 2.0114 2.0129 419.5468 419.9264 0.0567 -1.0000 -1.0000 0542344 1579097207.20 151.5146 59.9994 32.0000 2.0116 2.0131 419.2710 419.6510 0.0569 -1.0000 -1.0000 0542404 1579097207.30 151.5146 59.9994 32.0000 2.0098 2.0113 419.4531 419.8329 0.0568 -1.0000 -1.0000 0542484 1579097207.40 151.5146 59.9994 32.0000 2.0097 2.0112 419.2938 419.6744 0.0569 -1.0000 -1.0000 0542544 1579097207.50 151.5146 59.9994 32.0000 2.0106 2.0121 419.3846 419.7642 0.0568 -1.0000 -1.0000 0542604 1579097207.60 151.4622 59.9994 32.0000 2.0100 2.0115 419.4116 419.7911 0.0568 -1.0000 -1.0000 0543364 1579097207.70 151.4594 59.9994 32.0000 2.0093 2.0109 419.2944 419.6751 0.0569 -1.0000 -1.0000 0543424 1579097207.80 151.4594 59.9994 32.0000 2.0099 2.0114 419.3576 419.7372 0.0568 -1.0000 -1.0000 0543484 1579097207.90 151.4594 59.9994 32.0000 2.0105 2.0120 419.3914 419.7719 0.0569 -1.0000 -1.0000 0543564 1579097208.00 151.4594 59.9994 32.0000 2.0093 2.0108 419.5535 419.9336 0.0569 -1.0000 -1.0000 0543624 1579097208.10 151.4594 59.9994 32.0000 2.0086 2.0101 419.6912 420.0715 0.0567 -1.0000 -1.0000 0543684 1579097208.20 151.5721 59.9994 32.0000 2.0107 2.0122 419.7350 420.1140 0.0567 -1.0000 -1.0000 0543754 1579097208.30 151.5721 59.9994 32.0000 2.0102 2.0117 419.6931 420.0714 0.0567 -1.0000 -1.0000 0543824 1579097208.40 151.5721 59.9994 32.0000 2.0100 2.0115 419.5670 419.9471 0.0568 -1.0000 -1.0000 0543883 1579097208.50 151.5721 59.9994 32.0000 2.0100 2.0115 419.6226 420.0030 0.0569 -1.0000 -1.0000 0543953 1579097208.60 151.5721 59.9994 32.0000 2.0087 2.0102 419.6677 420.0481 0.0569 -1.0000 -1.0000 0544014 1579097208.70 151.4624 59.9994 32.0000 2.0099 2.0114 419.4754 419.8556 0.0569 -1.0000 -1.0000 0544083 1579097208.80 151.4565 59.9994 32.0000 2.0096 2.0111 419.4470 419.8276 0.0568 -1.0000 -1.0000 0544153 1579097208.90 151.4565 59.9994 32.0000 2.0105 2.0120 419.4893 419.8679 0.0566 -1.0000 -1.0000 0544213 1579097209.00 151.4565 59.9994 32.0000 2.0102 2.0117 419.4258 419.8053 0.0567 -1.0000 -1.0000 0544273 1579097209.10 151.4565 59.9994 32.0000 2.0092 2.0106 419.5467 419.9260 0.0568 -1.0000 -1.0000 0544353 1579097209.20 151.4565 59.9994 32.0000 2.0106 2.0121 419.8220 420.2031 0.0569 -1.0000 -1.0000 0544633 1579097209.30 151.6604 60.0001 32.0000 2.0098 2.0113 419.9572 420.3381 0.0569 -1.0000 -1.0000 0544703 1579097209.40 151.6604 60.0001 32.0000 2.0113 2.0128 419.5191 419.8997 0.0569 -1.0000 -1.0000 0544773 1579097209.50 151.6604 60.0001 32.0000 2.0109 2.0124 419.3187 419.6990 0.0569 -1.0000 -1.0000 0544833 1579097209.60 151.6604 60.0001 32.0000 2.0111 2.0126 419.4150 419.7938 0.0567 -1.0000 -1.0000 0544903 1579097209.70 151.6604 60.0001 32.0000 2.0110 2.0125 419.4875 419.8668 0.0567 -1.0000 -1.0000 0544973 1579097209.80 151.6604 60.0001 32.0000 2.0096 2.0111 419.7302 420.1096 0.0568 -1.0000 -1.0000 0545033 1579097209.90 151.6604 60.0001 32.0000 2.0107 2.0122 419.7250 420.1056 0.0569 -1.0000 -1.0000 0545103 1579097210.00 151.6604 60.0001 32.0000 2.0099 2.0114 419.9148 420.2946 0.0567 -1.0000 -1.0000 0545173 1579097210.10 151.6604 60.0001 32.0000 2.0099 2.0114 419.7261 420.1067 0.0569 -1.0000 -1.0000 0545233 1579097210.20 151.6604 60.0001 32.0000 2.0121 2.0136 419.4046 419.7843 0.0568 -1.0000 -1.0000 0545373 1579097210.30 151.6604 60.0001 32.0000 2.0099 2.0114 419.3853 419.7639 0.0566 -1.0000 -1.0000 0545433 1579097210.40 151.6324 60.0001 32.0000 2.0090 2.0105 419.4012 419.7794 0.0567 -1.0000 -1.0000 0545493 1579097210.50 151.4310 60.0001 32.0000 2.0105 2.0120 419.4078 419.7874 0.0568 -1.0000 -1.0000 0545563 1579097210.60 151.4310 60.0001 32.0000 2.0098 2.0113 419.4763 419.8556 0.0567 -1.0000 -1.0000 0545633 1579097210.70 151.4310 60.0001 32.0000 2.0102 2.0117 419.4905 419.8699 0.0568 -1.0000 -1.0000 0545862 1579097210.80 151.4310 60.0001 32.0000 2.0111 2.0126 419.3734 419.7526 0.0567 -1.0000 -1.0000 0545932 1579097210.90 151.4310 60.0001 32.0000 2.0113 2.0128 419.3266 419.7046 0.0565 -1.0000 -1.0000 0546003 1579097211.00 151.4648 60.0001 32.0000 2.0105 2.0120 419.3624 419.7403 0.0565 -1.0000 -1.0000 0546062 1579097211.10 151.5085 60.0001 32.0000 2.0106 2.0121 419.1974 419.5755 0.0566 -1.0000 -1.0000 0546132 1579097211.20 151.5085 60.0001 32.0000 2.0120 2.0135 419.4273 419.8057 0.0566 -1.0000 -1.0000 0546362 1579097211.30 151.5085 60.0001 32.0000 2.0096 2.0111 419.6315 420.0100 0.0566 -1.0000 -1.0000 0546432 1579097211.40 151.5085 60.0001 32.0000 2.0097 2.0112 419.7550 420.1322 0.0564 -1.0000 -1.0000 0546502 1579097211.50 151.5085 60.0001 32.0000 2.0108 2.0123 419.8673 420.2470 0.0567 -1.0000 -1.0000 0546562 1579097211.60 151.5038 60.0001 32.0000 2.0125 2.0140 419.5274 419.9055 0.0565 -1.0000 -1.0000 0546632 1579097211.70 151.5038 60.0001 32.0000 2.0125 2.0140 419.2968 419.6749 0.0566 -1.0000 -1.0000 0546862 1579097211.80 151.5038 60.0001 32.0000 2.0113 2.0128 419.5196 419.8980 0.0567 -1.0000 -1.0000 0546922 1579097211.90 151.5038 60.0001 32.0000 2.0106 2.0121 419.7392 420.1182 0.0566 -1.0000 -1.0000 0547012 1579097212.00 151.5038 60.0001 32.0000 2.0092 2.0107 419.7124 420.0919 0.0567 -1.0000 -1.0000 0547072 1579097212.10 151.5038 60.0001 32.0000 2.0084 2.0099 419.7838 420.1622 0.0566 -1.0000 -1.0000 0547132 1579097212.20 151.4259 60.0001 32.0000 2.0088 2.0103 419.5632 419.9405 0.0564 -1.0000 -1.0000 0547891 1579097212.30 151.4259 60.0001 32.0000 2.0087 2.0102 419.4670 419.8445 0.0564 -1.0000 -1.0000 0547951 1579097212.40 151.4259 60.0001 32.0000 2.0126 2.0141 419.3174 419.6949 0.0566 -1.0000 -1.0000 0548012 1579097212.50 151.4259 60.0001 32.0000 2.0105 2.0120 419.4432 419.8208 0.0564 -1.0000 -1.0000 0548091 1579097212.60 151.4259 60.0001 32.0000 2.0098 2.0113 419.7549 420.1329 0.0565 -1.0000 -1.0000 0548151 1579097212.70 151.3932 60.0001 32.0000 2.0111 2.0125 419.6755 420.0530 0.0564 -1.0000 -1.0000 0548211 1579097212.80 151.3682 60.0001 32.0000 2.0102 2.0117 419.3761 419.7524 0.0563 -1.0000 -1.0000 0548281 1579097212.90 151.3682 60.0001 32.0000 2.0109 2.0124 419.4034 419.7805 0.0564 -1.0000 -1.0000 0548341 1579097213.00 151.3682 60.0001 32.0000 2.0115 2.0130 419.3396 419.7172 0.0565 -1.0000 -1.0000 0548411 1579097213.10 151.3682 60.0001 32.0000 2.0107 2.0122 419.4682 419.8457 0.0564 -1.0000 -1.0000 0548481 1579097213.20 151.3682 60.0001 32.0000 2.0098 2.0113 419.5686 419.9457 0.0564 -1.0000 -1.0000 0548541 1579097213.30 151.2439 60.0001 32.0000 2.0095 2.0110 419.6101 419.9865 0.0563 -1.0000 -1.0000 0548621 1579097213.40 151.2439 60.0001 32.0000 2.0085 2.0100 419.5559 419.9335 0.0565 -1.0000 -1.0000 0548681 1579097213.50 151.2439 60.0001 32.0000 2.0091 2.0106 419.4891 419.8673 0.0565 -1.0000 -1.0000 0548741 1579097213.60 151.2439 60.0001 32.0000 2.0092 2.0107 419.6328 420.0112 0.0566 -1.0000 -1.0000 0548811 1579097213.70 151.2439 60.0001 32.0000 2.0094 2.0109 419.5052 419.8823 0.0563 -1.0000 -1.0000 0548881 1579097213.80 151.3174 60.0001 32.0000 2.0107 2.0122 419.4798 419.8574 0.0566 -1.0000 -1.0000 0548941 1579097213.90 151.3174 60.0001 32.0000 2.0108 2.0122 419.3045 419.6819 0.0564 -1.0000 -1.0000 0549011 1579097214.00 151.3174 60.0001 32.0000 2.0094 2.0108 419.2937 419.6711 0.0566 -1.0000 -1.0000 0549081 1579097214.10 151.3174 60.0001 32.0000 2.0091 2.0106 419.1843 419.5626 0.0566 -1.0000 -1.0000 0549141 1579097214.20 151.3174 60.0001 32.0000 2.0106 2.0121 419.2217 419.5993 0.0565 -1.0000 -1.0000 0549211 1579097214.30 151.3174 60.0001 32.0000 2.0099 2.0114 419.4736 419.8514 0.0565 -1.0000 -1.0000 0549281 1579097214.40 151.3174 60.0001 32.0000 2.0094 2.0109 419.3806 419.7596 0.0566 -1.0000 -1.0000 0549341 1579097214.50 151.3174 60.0001 32.0000 2.0090 2.0105 419.4098 419.7865 0.0564 -1.0000 -1.0000 0549411 1579097214.60 151.3174 60.0001 32.0000 2.0080 2.0095 419.6094 419.9865 0.0563 -1.0000 -1.0000 0549471 1579097214.70 151.3174 60.0001 32.0000 2.0077 2.0091 419.6663 420.0436 0.0564 -1.0000 -1.0000 0549531 1579097214.80 151.3174 60.0001 32.0000 2.0089 2.0104 419.5323 419.9093 0.0564 -1.0000 -1.0000 0549890 1579097214.90 151.4401 60.0037 32.0000 2.0087 2.0102 419.6179 419.9951 0.0564 -1.0000 -1.0000 0549950 1579097215.00 151.4401 60.0037 32.0000 2.0082 2.0097 419.6320 420.0087 0.0563 -1.0000 -1.0000 0550010 1579097215.10 151.4401 60.0037 32.0000 2.0088 2.0102 419.7262 420.1030 0.0564 -1.0000 -1.0000 0550080 1579097215.20 151.4401 60.0037 32.0000 2.0089 2.0104 419.7527 420.1297 0.0564 -1.0000 -1.0000 0550150 1579097215.30 151.4401 60.0037 32.0000 2.0090 2.0104 419.7643 420.1415 0.0564 -1.0000 -1.0000 0550380 1579097215.40 151.4401 60.0037 32.0000 2.0095 2.0110 419.7357 420.1128 0.0564 -1.0000 -1.0000 0550450 1579097215.50 151.5249 60.0037 32.0000 2.0126 2.0141 419.3748 419.7507 0.0563 -1.0000 -1.0000 0550510 1579097215.60 151.5249 60.0037 32.0000 2.0106 2.0121 419.6289 420.0064 0.0564 -1.0000 -1.0000 0550580 1579097215.70 151.5249 60.0037 32.0000 2.0103 2.0117 419.7367 420.1135 0.0563 -1.0000 -1.0000 0550650 1579097215.80 151.5249 60.0037 32.0000 2.0102 2.0116 419.8522 420.2286 0.0563 -1.0000 -1.0000 0550930 1579097215.90 151.5249 60.0037 32.0000 2.0083 2.0098 419.7915 420.1692 0.0564 -1.0000 -1.0000 0551000 1579097216.00 151.5249 60.0037 32.0000 2.0114 2.0129 419.5058 419.8833 0.0565 -1.0000 -1.0000 0551060 1579097216.10 151.5078 60.0037 32.0000 2.0109 2.0124 419.4503 419.8283 0.0565 -1.0000 -1.0000 0551120 1579097216.20 151.5078 60.0037 32.0000 2.0118 2.0133 419.3476 419.7251 0.0565 -1.0000 -1.0000 0551200 1579097216.30 151.5078 60.0037 32.0000 2.0117 2.0132 419.2235 419.6007 0.0565 -1.0000 -1.0000 0551390 1579097216.40 151.5078 60.0037 32.0000 2.0108 2.0123 419.3054 419.6837 0.0566 -1.0000 -1.0000 0551450 1579097216.50 151.5078 60.0037 32.0000 2.0100 2.0114 419.3404 419.7173 0.0563 -1.0000 -1.0000 0551530 1579097216.60 151.3939 60.0037 32.0000 2.0092 2.0107 419.4457 419.8237 0.0566 -1.0000 -1.0000 0551589 1579097216.70 151.3939 60.0037 32.0000 2.0083 2.0098 419.3333 419.7125 0.0567 -1.0000 -1.0000 0551649 1579097216.80 151.3939 60.0037 32.0000 2.0069 2.0084 419.4528 419.8312 0.0565 -1.0000 -1.0000 0551900 1579097216.90 151.3939 60.0037 32.0000 2.0081 2.0096 419.4418 419.8197 0.0566 -1.0000 -1.0000 0551959 1579097217.00 151.3939 60.0037 32.0000 2.0088 2.0103 419.6014 419.9808 0.0566 -1.0000 -1.0000 0552019 1579097217.10 151.3939 60.0037 32.0000 2.0092 2.0107 419.4984 419.8776 0.0568 -1.0000 -1.0000 0552089 1579097217.20 151.5708 60.0037 32.0000 2.0078 2.0093 419.7547 420.1325 0.0565 -1.0000 -1.0000 0552159 1579097217.30 151.5708 60.0037 32.0000 2.0078 2.0093 419.7292 420.1077 0.0566 -1.0000 -1.0000 0552349 1579097217.40 151.5708 60.0037 32.0000 2.0086 2.0101 419.6304 420.0090 0.0566 -1.0000 -1.0000 0552409 1579097217.50 151.5708 60.0037 32.0000 2.0109 2.0124 419.7618 420.1405 0.0566 -1.0000 -1.0000 0552469 1579097217.60 151.5708 60.0037 32.0000 2.0103 2.0118 419.6738 420.0512 0.0564 -1.0000 -1.0000 0552549 1579097217.70 151.5708 60.0037 32.0000 2.0113 2.0128 419.4111 419.7886 0.0565 -1.0000 -1.0000 0552609 1579097217.80 151.4294 60.0037 32.0000 2.0120 2.0135 419.5395 419.9172 0.0565 -1.0000 -1.0000 0552669 1579097217.90 151.4294 60.0037 32.0000 2.0106 2.0121 419.9388 420.3176 0.0567 -1.0000 -1.0000 0552869 1579097218.00 151.4294 60.0037 32.0000 2.0105 2.0120 419.6622 420.0410 0.0566 -1.0000 -1.0000 0552929 1579097218.10 151.4294 60.0037 32.0000 2.0105 2.0120 419.5146 419.8924 0.0565 -1.0000 -1.0000 0552989 1579097218.20 151.4294 60.0037 32.0000 2.0115 2.0130 419.2947 419.6716 0.0564 -1.0000 -1.0000 0553069 1579097218.30 151.4294 60.0037 32.0000 2.0112 2.0127 419.3021 419.6803 0.0565 -1.0000 -1.0000 0553129 1579097218.40 151.2568 60.0037 32.0000 2.0092 2.0107 419.3488 419.7265 0.0566 -1.0000 -1.0000 0553938 1579097218.50 151.2568 60.0037 32.0000 2.0108 2.0123 419.4267 419.8054 0.0566 -1.0000 -1.0000 0554018 1579097218.60 151.2568 60.0037 32.0000 2.0105 2.0119 419.4747 419.8527 0.0566 -1.0000 -1.0000 0554188 1579097218.70 151.2568 60.0037 32.0000 2.0093 2.0108 419.4435 419.8225 0.0567 -1.0000 -1.0000 0554248 1579097218.80 151.2568 60.0037 32.0000 2.0102 2.0117 419.4852 419.8623 0.0564 -1.0000 -1.0000 0554318 1579097218.90 151.4630 60.0037 32.0000 2.0092 2.0107 419.4795 419.8565 0.0564 -1.0000 -1.0000 0554388 1579097219.00 151.4630 60.0037 32.0000 2.0085 2.0100 419.4821 419.8602 0.0566 -1.0000 -1.0000 0554448 1579097219.10 151.4630 60.0037 32.0000 2.0093 2.0108 419.5880 419.9652 0.0564 -1.0000 -1.0000 0554528 1579097219.20 151.4630 60.0037 32.0000 2.0102 2.0117 419.6404 420.0187 0.0566 -1.0000 -1.0000 0554588 1579097219.30 151.4630 60.0037 32.0000 2.0091 2.0106 419.7636 420.1421 0.0565 -1.0000 -1.0000 0554658 1579097219.40 151.4161 60.0037 32.0000 2.0093 2.0108 419.5964 419.9735 0.0564 -1.0000 -1.0000 0554718 1579097219.50 151.2287 60.0037 32.0000 2.0083 2.0098 419.5746 419.9529 0.0566 -1.0000 -1.0000 0554788 1579097219.60 151.2287 60.0037 32.0000 2.0099 2.0114 419.6285 420.0074 0.0566 -1.0000 -1.0000 0554888 1579097219.70 151.2287 60.0037 32.0000 2.0089 2.0104 419.5079 419.8856 0.0565 -1.0000 -1.0000 0554948 1579097219.80 151.2287 60.0037 32.0000 2.0102 2.0117 419.5868 419.9650 0.0566 -1.0000 -1.0000 0555008 1579097219.90 151.2287 60.0037 32.0000 2.0107 2.0122 419.5342 419.9136 0.0568 -1.0000 -1.0000 0555088 1579097220.00 151.5728 60.0056 32.0000 2.0094 2.0109 419.3871 419.7656 0.0565 -1.0000 -1.0000 0555148 1579097220.10 151.5728 60.0056 32.0000 2.0096 2.0111 419.3113 419.6890 0.0566 -1.0000 -1.0000 0555208 1579097220.20 151.5728 60.0056 32.0000 2.0105 2.0120 419.3602 419.7398 0.0568 -1.0000 -1.0000 0555288 1579097220.30 151.5728 60.0056 32.0000 2.0110 2.0125 419.4939 419.8729 0.0566 -1.0000 -1.0000 0555348 1579097220.40 151.5728 60.0056 32.0000 2.0105 2.0120 419.7176 420.0964 0.0566 -1.0000 -1.0000 0555408 1579097220.50 151.5728 60.0056 32.0000 2.0109 2.0124 419.7763 420.1550 0.0566 -1.0000 -1.0000 0555477 1579097220.60 151.4708 60.0056 32.0000 2.0099 2.0114 419.6284 420.0084 0.0568 -1.0000 -1.0000 0555547 1579097220.70 151.4027 60.0056 32.0000 2.0111 2.0126 419.6214 420.0004 0.0567 -1.0000 -1.0000 0555607 1579097220.80 151.4027 60.0056 32.0000 2.0112 2.0127 419.3766 419.7567 0.0569 -1.0000 -1.0000 0555677 1579097220.90 151.4027 60.0056 32.0000 2.0106 2.0121 419.3240 419.7028 0.0567 -1.0000 -1.0000 0555857 1579097221.00 151.4027 60.0056 32.0000 2.0111 2.0126 419.3016 419.6806 0.0566 -1.0000 -1.0000 0555917 1579097221.10 151.4000 60.0056 32.0000 2.0102 2.0117 419.5021 419.8814 0.0568 -1.0000 -1.0000 0555997 1579097221.20 151.3403 60.0056 32.0000 2.0085 2.0100 419.7827 420.1605 0.0565 -1.0000 -1.0000 0556057 1579097221.30 151.3403 60.0056 32.0000 2.0092 2.0107 419.5351 419.9135 0.0565 -1.0000 -1.0000 0556127 1579097221.40 151.3403 60.0056 32.0000 2.0082 2.0097 419.3887 419.7673 0.0567 -1.0000 -1.0000 0556607 1579097221.50 151.3403 60.0056 32.0000 2.0088 2.0103 419.3948 419.7733 0.0566 -1.0000 -1.0000 0556667 1579097221.60 151.3403 60.0056 32.0000 2.0095 2.0110 419.4848 419.8622 0.0564 -1.0000 -1.0000 0556737 1579097221.70 151.3403 60.0056 32.0000 2.0091 2.0106 419.5967 419.9757 0.0566 -1.0000 -1.0000 0556807 1579097221.80 151.3018 60.0056 32.0000 2.0105 2.0120 419.4568 419.8347 0.0565 -1.0000 -1.0000 0556867 1579097221.90 151.3018 60.0056 32.0000 2.0092 2.0107 419.3260 419.7047 0.0567 -1.0000 -1.0000 0556937 1579097222.00 151.3018 60.0056 32.0000 2.0086 2.0101 419.4681 419.8472 0.0566 -1.0000 -1.0000 0557177 1579097222.10 151.3018 60.0056 32.0000 2.0086 2.0100 419.4691 419.8467 0.0565 -1.0000 -1.0000 0557237 1579097222.20 151.3018 60.0056 32.0000 2.0078 2.0093 419.4807 419.8588 0.0566 -1.0000 -1.0000 0557307 1579097222.30 151.4332 60.0056 32.0000 2.0083 2.0098 419.4008 419.7788 0.0566 -1.0000 -1.0000 0557366 1579097222.40 151.4332 60.0056 32.0000 2.0094 2.0109 419.4694 419.8476 0.0564 -1.0000 -1.0000 0557437 1579097222.50 151.4332 60.0056 32.0000 2.0083 2.0098 419.5267 419.9048 0.0566 -1.0000 -1.0000 0558176 1579097222.60 151.4332 60.0056 32.0000 2.0098 2.0113 419.6057 419.9832 0.0564 -1.0000 -1.0000 0558246 1579097222.70 151.4332 60.0056 32.0000 2.0101 2.0116 419.4372 419.8150 0.0566 -1.0000 -1.0000 0558306 1579097222.80 151.3981 60.0056 32.0000 2.0101 2.0116 419.4117 419.7888 0.0564 -1.0000 -1.0000 0558376 1579097222.90 151.3325 60.0056 32.0000 2.0126 2.0141 419.4919 419.8691 0.0564 -1.0000 -1.0000 0558446 1579097223.00 151.3325 60.0056 32.0000 2.0115 2.0129 419.4567 419.8341 0.0564 -1.0000 -1.0000 0558506 1579097223.10 151.3325 60.0056 32.0000 2.0116 2.0131 419.3750 419.7515 0.0563 -1.0000 -1.0000 0558576 1579097223.20 151.3325 60.0056 32.0000 2.0115 2.0130 419.2981 419.6748 0.0564 -1.0000 -1.0000 0558636 1579097223.30 151.3325 60.0056 32.0000 2.0108 2.0123 419.6716 420.0462 0.0560 -1.0000 -1.0000 0558716 1579097223.40 151.3666 60.0056 32.0000 2.0103 2.0118 419.8084 420.1849 0.0563 -1.0000 -1.0000 0558776 1579097223.50 151.3666 60.0056 32.0000 2.0091 2.0106 419.7640 420.1409 0.0563 -1.0000 -1.0000 0558836 1579097223.60 151.3666 60.0056 32.0000 2.0108 2.0123 419.5930 419.9720 0.0565 -1.0000 -1.0000 0558916 1579097223.70 151.3666 60.0056 32.0000 2.0098 2.0113 419.2102 419.5868 0.0565 -1.0000 -1.0000 0558976 1579097223.80 151.3666 60.0056 32.0000 2.0113 2.0128 419.2816 419.6586 0.0564 -1.0000 -1.0000 0559036 1579097223.90 151.2518 60.0056 32.0000 2.0112 2.0127 419.4916 419.8681 0.0563 -1.0000 -1.0000 0559116 1579097224.00 151.2443 60.0056 32.0000 2.0091 2.0106 419.6365 420.0133 0.0564 -1.0000 -1.0000 0559176 1579097224.10 151.2443 60.0056 32.0000 2.0089 2.0104 419.6468 420.0247 0.0565 -1.0000 -1.0000 0559236 1579097224.20 151.2443 60.0056 32.0000 2.0087 2.0102 419.6225 419.9994 0.0564 -1.0000 -1.0000 0559306 1579097224.30 151.2443 60.0056 32.0000 2.0088 2.0103 419.5096 419.8866 0.0564 -1.0000 -1.0000 0559376 1579097224.40 151.2443 60.0056 32.0000 2.0087 2.0102 419.5149 419.8929 0.0565 -1.0000 -1.0000 0559436 1579097224.50 151.2443 60.0056 32.0000 2.0091 2.0106 419.4368 419.8137 0.0564 -1.0000 -1.0000 0559626 1579097224.60 151.2443 60.0056 32.0000 2.0077 2.0092 419.5262 419.9040 0.0565 -1.0000 -1.0000 0559685 1579097224.70 151.2443 60.0056 32.0000 2.0086 2.0101 419.4722 419.8507 0.0565 -1.0000 -1.0000 0559746 1579097224.80 151.3510 60.0063 32.0000 2.0097 2.0112 419.4597 419.8372 0.0565 -1.0000 -1.0000 0559826 1579097224.90 151.3510 60.0063 32.0000 2.0110 2.0125 419.2222 419.5997 0.0565 -1.0000 -1.0000 0559885 1579097225.00 151.3510 60.0063 32.0000 2.0108 2.0123 419.3465 419.7257 0.0567 -1.0000 -1.0000 0559945 1579097225.10 151.3510 60.0063 32.0000 2.0098 2.0113 419.3908 419.7690 0.0565 -1.0000 -1.0000 0600135 1579097225.20 151.3510 60.0063 32.0000 2.0097 2.0112 419.4719 419.8492 0.0564 -1.0000 -1.0000 0600195 1579097225.30 151.3510 60.0063 32.0000 2.0099 2.0114 419.4788 419.8563 0.0565 -1.0000 -1.0000 0600265 1579097225.40 151.4832 60.0063 32.0000 2.0096 2.0111 419.4379 419.8165 0.0567 -1.0000 -1.0000 0600335 1579097225.50 151.4832 60.0063 32.0000 2.0087 2.0102 419.5996 419.9778 0.0565 -1.0000 -1.0000 0600395 1579097225.60 151.4832 60.0063 32.0000 2.0088 2.0103 419.5385 419.9170 0.0566 -1.0000 -1.0000 0600635 1579097225.70 151.4832 60.0063 32.0000 2.0107 2.0122 419.6541 420.0335 0.0568 -1.0000 -1.0000 0600695 1579097225.80 151.4832 60.0063 32.0000 2.0109 2.0124 419.7459 420.1259 0.0568 -1.0000 -1.0000 0600755 1579097225.90 151.4373 60.0063 32.0000 2.0122 2.0137 419.5891 419.9678 0.0566 -1.0000 -1.0000 0600835 1579097226.00 151.4373 60.0063 32.0000 2.0130 2.0145 419.4115 419.7892 0.0565 -1.0000 -1.0000 0600895 1579097226.10 151.4373 60.0063 32.0000 2.0122 2.0137 419.2687 419.6468 0.0566 -1.0000 -1.0000 0601115 1579097226.20 151.4373 60.0063 32.0000 2.0097 2.0112 419.3587 419.7367 0.0566 -1.0000 -1.0000 0601195 1579097226.30 151.4373 60.0063 32.0000 2.0104 2.0119 419.4914 419.8700 0.0566 -1.0000 -1.0000 0601255 1579097226.40 151.4311 60.0063 32.0000 2.0109 2.0124 419.6634 420.0420 0.0567 -1.0000 -1.0000 0601315 1579097226.50 151.4084 60.0063 32.0000 2.0099 2.0114 419.6349 420.0146 0.0568 -1.0000 -1.0000 0601385 1579097226.60 151.4084 60.0063 32.0000 2.0105 2.0120 419.3545 419.7334 0.0567 -1.0000 -1.0000 0601674 1579097226.70 151.4084 60.0063 32.0000 2.0106 2.0121 419.2301 419.6095 0.0567 -1.0000 -1.0000 0601735 1579097226.80 151.4084 60.0063 32.0000 2.0103 2.0118 419.3613 419.7403 0.0567 -1.0000 -1.0000 0601815 1579097226.90 151.4084 60.0063 32.0000 2.0107 2.0122 419.6532 420.0329 0.0567 -1.0000 -1.0000 0601874 1579097227.00 151.5460 60.0063 32.0000 2.0092 2.0107 419.7371 420.1161 0.0566 -1.0000 -1.0000 0601935 1579097227.10 151.5460 60.0063 32.0000 2.0091 2.0106 419.7755 420.1544 0.0566 -1.0000 -1.0000 0602164 1579097227.20 151.5460 60.0063 32.0000 2.0101 2.0116 419.7709 420.1490 0.0565 -1.0000 -1.0000 0602234 1579097227.30 151.5460 60.0063 32.0000 2.0111 2.0126 419.6445 420.0233 0.0567 -1.0000 -1.0000 0602304 1579097227.40 151.5460 60.0063 32.0000 2.0124 2.0139 419.3869 419.7664 0.0567 -1.0000 -1.0000 0602364 1579097227.50 151.5302 60.0063 32.0000 2.0126 2.0141 419.3406 419.7194 0.0567 -1.0000 -1.0000 0602424 1579097227.60 151.4038 60.0063 32.0000 2.0116 2.0131 419.3359 419.7137 0.0565 -1.0000 -1.0000 0602664 1579097227.70 151.4038 60.0063 32.0000 2.0093 2.0108 419.5681 419.9467 0.0566 -1.0000 -1.0000 0602724 1579097227.80 151.4038 60.0063 32.0000 2.0102 2.0117 419.5114 419.8898 0.0565 -1.0000 -1.0000 0602784 1579097227.90 151.4038 60.0063 32.0000 2.0101 2.0116 419.5184 419.8968 0.0566 -1.0000 -1.0000 0602864 1579097228.00 151.4038 60.0063 32.0000 2.0097 2.0112 419.6006 419.9790 0.0566 -1.0000 -1.0000 0602924 1579097228.10 151.3433 60.0063 32.0000 2.0096 2.0111 419.5292 419.9085 0.0568 -1.0000 -1.0000 0603154 1579097228.20 151.3376 60.0063 32.0000 2.0090 2.0105 419.5818 419.9602 0.0566 -1.0000 -1.0000 0603224 1579097228.30 151.3376 60.0063 32.0000 2.0101 2.0116 419.5829 419.9620 0.0567 -1.0000 -1.0000 0603284 1579097228.40 151.3376 60.0063 32.0000 2.0103 2.0118 419.4791 419.8581 0.0567 -1.0000 -1.0000 0603354 1579097228.50 151.3376 60.0063 32.0000 2.0105 2.0120 419.4272 419.8049 0.0566 -1.0000 -1.0000 0603424 1579097228.60 151.3376 60.0063 32.0000 2.0090 2.0104 419.4578 419.8360 0.0565 -1.0000 -1.0000 0603663 1579097228.70 151.7343 60.0063 32.0000 2.0099 2.0114 419.4299 419.8081 0.0566 -1.0000 -1.0000 0603724 1579097228.80 151.7343 60.0063 32.0000 2.0115 2.0129 419.4944 419.8736 0.0567 -1.0000 -1.0000 0603793 1579097228.90 151.7343 60.0063 32.0000 2.0100 2.0115 419.5550 419.9333 0.0565 -1.0000 -1.0000 0603853 1579097229.00 151.7343 60.0063 32.0000 2.0105 2.0120 419.7056 420.0842 0.0566 -1.0000 -1.0000 0603923 1579097229.10 151.7343 60.0063 32.0000 2.0094 2.0109 419.7122 420.0916 0.0567 -1.0000 -1.0000 0604153 1579097229.20 151.4669 60.0063 32.0000 2.0097 2.0112 419.5853 419.9627 0.0563 -1.0000 -1.0000 0604223 1579097229.30 151.4669 60.0063 32.0000 2.0116 2.0131 419.4215 419.7991 0.0565 -1.0000 -1.0000 0604293 1579097229.40 151.4669 60.0063 32.0000 2.0106 2.0121 419.5031 419.8815 0.0566 -1.0000 -1.0000 0604353 1579097229.50 151.4669 60.0063 32.0000 2.0102 2.0117 419.5523 419.9297 0.0564 -1.0000 -1.0000 0604423 1579097229.60 151.4669 60.0063 32.0000 2.0095 2.0110 419.2569 419.6340 0.0565 -1.0000 -1.0000 0604493 1579097229.70 151.4603 60.0061 32.0000 2.0098 2.0113 419.4145 419.7926 0.0566 -1.0000 -1.0000 0604663 1579097229.80 151.4456 60.0058 32.0000 2.0109 2.0124 419.3012 419.6792 0.0565 -1.0000 -1.0000 0604733 1579097229.90 151.4456 60.0058 32.0000 2.0101 2.0116 419.6623 420.0396 0.0564 -1.0000 -1.0000 0604803 1579097230.00 151.4456 60.0058 32.0000 2.0095 2.0110 419.5743 419.9530 0.0567 -1.0000 -1.0000 0604863 1579097230.10 151.4456 60.0058 32.0000 2.0106 2.0121 419.4228 419.8011 0.0566 -1.0000 -1.0000 0604923 1579097230.20 151.4456 60.0058 32.0000 2.0093 2.0108 419.7216 420.0998 0.0566 -1.0000 -1.0000 0605183 1579097230.30 151.5620 60.0058 32.0000 2.0097 2.0112 419.7028 420.0812 0.0565 -1.0000 -1.0000 0605243 1579097230.40 151.5620 60.0058 32.0000 2.0093 2.0108 419.7768 420.1545 0.0564 -1.0000 -1.0000 0605303 1579097230.50 151.5620 60.0058 32.0000 2.0112 2.0127 419.7010 420.0787 0.0565 -1.0000 -1.0000 0605383 1579097230.60 151.5620 60.0058 32.0000 2.0118 2.0133 419.5052 419.8833 0.0565 -1.0000 -1.0000 0605443 1579097230.70 151.5620 60.0058 32.0000 2.0121 2.0136 419.3196 419.6962 0.0564 -1.0000 -1.0000 0605612 1579097230.80 151.5620 60.0058 32.0000 2.0118 2.0133 419.3582 419.7361 0.0566 -1.0000 -1.0000 0605692 1579097230.90 151.5834 60.0058 32.0000 2.0100 2.0115 419.4764 419.8533 0.0564 -1.0000 -1.0000 0605752 1579097231.00 151.6405 60.0058 32.0000 2.0103 2.0117 419.5403 419.9174 0.0565 -1.0000 -1.0000 0605812 1579097231.10 151.6405 60.0058 32.0000 2.0098 2.0113 419.4293 419.8068 0.0564 -1.0000 -1.0000 0605892 1579097231.20 151.6405 60.0058 32.0000 2.0097 2.0112 419.4384 419.8159 0.0564 -1.0000 -1.0000 0606162 1579097231.30 151.6405 60.0058 32.0000 2.0105 2.0119 419.6422 420.0186 0.0563 -1.0000 -1.0000 0606232 1579097231.40 151.6405 60.0058 32.0000 2.0098 2.0113 419.7131 420.0898 0.0563 -1.0000 -1.0000 0606292 1579097231.50 151.5458 60.0058 32.0000 2.0087 2.0102 419.5526 419.9294 0.0563 -1.0000 -1.0000 0606362 1579097231.60 151.5458 60.0058 32.0000 2.0086 2.0101 419.6557 420.0325 0.0564 -1.0000 -1.0000 0606432 1579097231.70 151.5458 60.0058 32.0000 2.0098 2.0113 419.7937 420.1708 0.0563 -1.0000 -1.0000 0606822 1579097231.80 151.5458 60.0058 32.0000 2.0102 2.0117 419.7130 420.0896 0.0563 -1.0000 -1.0000 0606882 1579097231.90 151.5458 60.0058 32.0000 2.0102 2.0116 419.7472 420.1240 0.0563 -1.0000 -1.0000 0606952 1579097232.00 151.4100 60.0058 32.0000 2.0109 2.0124 419.5100 419.8857 0.0561 -1.0000 -1.0000 0607022 1579097232.10 151.3585 60.0058 32.0000 2.0098 2.0113 419.3487 419.7243 0.0563 -1.0000 -1.0000 0607082 1579097232.20 151.3585 60.0058 32.0000 2.0101 2.0116 419.4203 419.7968 0.0563 -1.0000 -1.0000 0607162 1579097232.30 151.3585 60.0058 32.0000 2.0087 2.0102 419.4043 419.7798 0.0563 -1.0000 -1.0000 0607222 1579097232.40 151.3585 60.0058 32.0000 2.0079 2.0094 419.4705 419.8473 0.0564 -1.0000 -1.0000 0607282 1579097232.50 151.3720 60.0058 32.0000 2.0096 2.0111 419.5256 419.9029 0.0564 -1.0000 -1.0000 0607351 1579097232.60 151.7806 60.0058 32.0000 2.0095 2.0110 419.3853 419.7618 0.0564 -1.0000 -1.0000 0607422 1579097232.70 151.7806 60.0058 32.0000 2.0097 2.0112 419.5665 419.9433 0.0563 -1.0000 -1.0000 0607861 1579097232.80 151.7806 60.0058 32.0000 2.0095 2.0110 419.6658 420.0441 0.0566 -1.0000 -1.0000 0607931 1579097232.90 151.7806 60.0058 32.0000 2.0101 2.0116 419.8226 420.2024 0.0568 -1.0000 -1.0000 0607991 1579097233.00 151.7806 60.0058 32.0000 2.0102 2.0117 419.6849 420.0634 0.0566 -1.0000 -1.0000 0608051 1579097233.10 151.7192 60.0058 32.0000 2.0118 2.0133 419.6815 420.0606 0.0566 -1.0000 -1.0000 0608131 1579097233.20 151.7170 60.0058 32.0000 2.0114 2.0129 419.3566 419.7345 0.0566 -1.0000 -1.0000 0608361 1579097233.30 151.7170 60.0058 32.0000 2.0131 2.0146 419.3649 419.7422 0.0564 -1.0000 -1.0000 0608431 1579097233.40 151.7170 60.0058 32.0000 2.0116 2.0131 419.3399 419.7176 0.0565 -1.0000 -1.0000 0608491 1579097233.50 151.7170 60.0058 32.0000 2.0110 2.0125 419.6052 419.9836 0.0566 -1.0000 -1.0000 0608551 1579097233.60 151.6378 60.0058 32.0000 2.0102 2.0117 419.7904 420.1697 0.0567 -1.0000 -1.0000 0608631 1579097233.70 151.3847 60.0058 32.0000 2.0105 2.0120 419.7705 420.1499 0.0567 -1.0000 -1.0000 0608691 1579097233.80 151.3847 60.0058 32.0000 2.0110 2.0125 419.6607 420.0390 0.0565 -1.0000 -1.0000 0608751 1579097233.90 151.3847 60.0058 32.0000 2.0105 2.0120 419.3334 419.7108 0.0565 -1.0000 -1.0000 0608831 1579097234.00 151.3847 60.0058 32.0000 2.0128 2.0142 419.3352 419.7129 0.0566 -1.0000 -1.0000 0608891 1579097234.10 151.3847 60.0058 32.0000 2.0109 2.0124 419.4448 419.8238 0.0567 -1.0000 -1.0000 0608951 1579097234.20 151.4135 60.0058 32.0000 2.0097 2.0112 419.6368 420.0159 0.0567 -1.0000 -1.0000 0609031 1579097234.30 151.4135 60.0058 32.0000 2.0109 2.0124 419.6554 420.0341 0.0566 -1.0000 -1.0000 0609091 1579097234.40 151.4135 60.0058 32.0000 2.0088 2.0103 419.6654 420.0436 0.0566 -1.0000 -1.0000 0609150 1579097234.50 151.4135 60.0058 32.0000 2.0100 2.0115 419.6240 420.0029 0.0567 -1.0000 -1.0000 0609231 1579097234.60 151.4135 60.0058 32.0000 2.0086 2.0101 419.6376 420.0164 0.0566 -1.0000 -1.0000 0609290 1579097234.70 151.4023 60.0058 32.0000 2.0088 2.0103 419.5185 419.8958 0.0566 -1.0000 -1.0000 0609350 1579097234.80 151.3346 60.0057 32.0000 2.0105 2.0120 419.6585 420.0375 0.0566 -1.0000 -1.0000 0609640 1579097234.90 151.3346 60.0057 32.0000 2.0106 2.0120 419.6604 420.0397 0.0567 -1.0000 -1.0000 0609700 1579097235.00 151.3346 60.0057 32.0000 2.0101 2.0116 419.6050 419.9846 0.0567 -1.0000 -1.0000 0609770 1579097235.10 151.3346 60.0057 32.0000 2.0097 2.0112 419.4207 419.7997 0.0567 -1.0000 -1.0000 0609840 1579097235.20 151.3346 60.0057 32.0000 2.0098 2.0113 419.2160 419.5958 0.0568 -1.0000 -1.0000 0609900 1579097235.30 151.3346 60.0057 32.0000 2.0103 2.0118 419.3046 419.6836 0.0568 -1.0000 -1.0000 0610640 1579097235.40 151.5378 60.0057 32.0000 2.0112 2.0127 419.4616 419.8425 0.0570 -1.0000 -1.0000 0610700 1579097235.50 151.5378 60.0057 32.0000 2.0097 2.0112 419.8298 420.2103 0.0569 -1.0000 -1.0000 0610770 1579097235.60 151.5378 60.0057 32.0000 2.0099 2.0114 419.6809 420.0612 0.0568 -1.0000 -1.0000 0610840 1579097235.70 151.5378 60.0057 32.0000 2.0096 2.0111 419.5203 419.9002 0.0568 -1.0000 -1.0000 0610910 1579097235.80 151.5378 60.0057 32.0000 2.0111 2.0126 419.3816 419.7612 0.0568 -1.0000 -1.0000 0611189 1579097235.90 151.5642 60.0057 32.0000 2.0130 2.0145 419.4762 419.8555 0.0567 -1.0000 -1.0000 0611259 1579097236.00 151.5930 60.0057 32.0000 2.0092 2.0107 419.6621 420.0413 0.0567 -1.0000 -1.0000 0611319 1579097236.10 151.5930 60.0057 32.0000 2.0096 2.0111 419.6738 420.0517 0.0565 -1.0000 -1.0000 0611389 1579097236.20 151.5930 60.0057 32.0000 2.0095 2.0109 419.6724 420.0508 0.0566 -1.0000 -1.0000 0611459 1579097236.30 151.5930 60.0057 32.0000 2.0105 2.0120 419.5483 419.9272 0.0566 -1.0000 -1.0000 0611519 1579097236.40 151.5930 60.0057 32.0000 2.0107 2.0122 419.5444 419.9222 0.0565 -1.0000 -1.0000 0611579 1579097236.50 151.7132 60.0057 32.0000 2.0110 2.0125 419.4008 419.7780 0.0564 -1.0000 -1.0000 0611659 1579097236.60 151.7132 60.0057 32.0000 2.0102 2.0117 419.3626 419.7405 0.0565 -1.0000 -1.0000 0611719 1579097236.70 151.7132 60.0057 32.0000 2.0110 2.0125 419.4928 419.8703 0.0564 -1.0000 -1.0000 0611779 1579097236.80 151.7132 60.0057 32.0000 2.0099 2.0114 419.7108 420.0890 0.0566 -1.0000 -1.0000 0611919 1579097236.90 151.7132 60.0057 32.0000 2.0085 2.0100 419.7610 420.1394 0.0565 -1.0000 -1.0000 0611979 1579097237.00 151.4897 60.0057 32.0000 2.0090 2.0105 419.7397 420.1167 0.0563 -1.0000 -1.0000 0612049 1579097237.10 151.4316 60.0057 32.0000 2.0090 2.0105 419.7252 420.1040 0.0566 -1.0000 -1.0000 0612119 1579097237.20 151.4316 60.0057 32.0000 2.0088 2.0103 419.5776 419.9561 0.0566 -1.0000 -1.0000 0612179 1579097237.30 151.4316 60.0057 32.0000 2.0096 2.0111 419.6630 420.0412 0.0565 -1.0000 -1.0000 0612879 1579097237.40 151.4316 60.0057 32.0000 2.0104 2.0119 419.6080 419.9862 0.0565 -1.0000 -1.0000 0612949 1579097237.50 151.4316 60.0057 32.0000 2.0120 2.0135 419.5406 419.9183 0.0565 -1.0000 -1.0000 0613019 1579097237.60 151.4292 60.0057 32.0000 2.0109 2.0124 419.3676 419.7454 0.0565 -1.0000 -1.0000 0613098 1579097237.70 151.4292 60.0057 32.0000 2.0094 2.0109 419.3916 419.7704 0.0566 -1.0000 -1.0000 0613158 1579097237.80 151.4292 60.0057 32.0000 2.0102 2.0116 419.3943 419.7723 0.0565 -1.0000 -1.0000 0613219 1579097237.90 151.4292 60.0057 32.0000 2.0095 2.0110 419.5329 419.9111 0.0566 -1.0000 -1.0000 0613288 1579097238.00 151.4292 60.0057 32.0000 2.0088 2.0102 419.6433 420.0221 0.0566 -1.0000 -1.0000 0613358 1579097238.10 151.4292 60.0057 32.0000 2.0097 2.0111 419.5089 419.8878 0.0568 -1.0000 -1.0000 0613418 1579097238.20 151.6558 60.0057 32.0000 2.0087 2.0102 419.4342 419.8120 0.0565 -1.0000 -1.0000 0613488 1579097238.30 151.6558 60.0057 32.0000 2.0092 2.0107 419.7818 420.1598 0.0566 -1.0000 -1.0000 0613548 1579097238.40 151.6558 60.0057 32.0000 2.0089 2.0104 419.7854 420.1644 0.0566 -1.0000 -1.0000 0614108 1579097238.50 151.6558 60.0057 32.0000 2.0096 2.0111 419.7030 420.0808 0.0565 -1.0000 -1.0000 0614178 1579097238.60 151.6558 60.0057 32.0000 2.0104 2.0119 419.5815 419.9596 0.0566 -1.0000 -1.0000 0614248 1579097238.70 151.6338 60.0057 32.0000 2.0115 2.0130 419.4202 419.7974 0.0563 -1.0000 -1.0000 0614308 1579097238.80 151.6212 60.0057 32.0000 2.0106 2.0121 419.2588 419.6376 0.0566 -1.0000 -1.0000 0614378 1579097238.90 151.6212 60.0057 32.0000 2.0112 2.0127 419.4157 419.7934 0.0566 -1.0000 -1.0000 0614438 1579097239.00 151.6212 60.0057 32.0000 2.0103 2.0118 419.5210 419.8979 0.0563 -1.0000 -1.0000 0614508 1579097239.10 151.6212 60.0057 32.0000 2.0093 2.0108 419.5547 419.9335 0.0566 -1.0000 -1.0000 0614578 1579097239.20 151.6212 60.0057 32.0000 2.0093 2.0108 419.4853 419.8633 0.0565 -1.0000 -1.0000 0614638 1579097239.30 151.3107 60.0057 32.0000 2.0095 2.0110 419.4877 419.8660 0.0565 -1.0000 -1.0000 0614718 1579097239.40 151.3107 60.0057 32.0000 2.0094 2.0109 419.6708 420.0484 0.0564 -1.0000 -1.0000 0614777 1579097239.50 151.3107 60.0057 32.0000 2.0095 2.0109 419.5161 419.8940 0.0565 -1.0000 -1.0000 0614848 1579097239.60 151.3107 60.0057 32.0000 2.0093 2.0108 419.4224 419.7998 0.0564 -1.0000 -1.0000 0614918 1579097239.70 151.3107 60.0057 32.0000 2.0078 2.0092 419.5292 419.9065 0.0565 -1.0000 -1.0000 0614977 1579097239.80 151.5548 60.0023 32.0000 2.0080 2.0094 419.5231 419.9003 0.0564 -1.0000 -1.0000 0615038 1579097239.90 151.6284 60.0013 32.0000 2.0093 2.0108 419.5997 419.9776 0.0566 -1.0000 -1.0000 0615118 1579097240.00 151.6284 60.0013 32.0000 2.0084 2.0098 419.7018 420.0802 0.0565 -1.0000 -1.0000 0615177 1579097240.10 151.6284 60.0013 32.0000 2.0093 2.0108 419.6690 420.0451 0.0563 -1.0000 -1.0000 0615237 1579097240.20 151.6284 60.0013 32.0000 2.0105 2.0120 419.8179 420.1956 0.0564 -1.0000 -1.0000 0615307 1579097240.30 151.6284 60.0013 32.0000 2.0108 2.0123 419.5980 419.9744 0.0563 -1.0000 -1.0000 0615377 1579097240.40 151.6284 60.0013 32.0000 2.0116 2.0131 419.6383 420.0156 0.0564 -1.0000 -1.0000 0615437 1579097240.50 151.6293 60.0013 32.0000 2.0103 2.0118 419.4731 419.8504 0.0564 -1.0000 -1.0000 0615507 1579097240.60 151.6314 60.0013 32.0000 2.0096 2.0110 419.2663 419.6435 0.0564 -1.0000 -1.0000 0615577 1579097240.70 151.6314 60.0013 32.0000 2.0114 2.0129 419.2534 419.6306 0.0565 -1.0000 -1.0000 0615637 1579097240.80 151.6314 60.0013 32.0000 2.0117 2.0132 419.6417 420.0200 0.0566 -1.0000 -1.0000 0615717 1579097240.90 151.6314 60.0013 32.0000 2.0099 2.0114 419.8638 420.2420 0.0565 -1.0000 -1.0000 0615897 1579097241.00 151.6314 60.0013 32.0000 2.0095 2.0109 419.7913 420.1696 0.0565 -1.0000 -1.0000 0615957 1579097241.10 151.5976 60.0013 32.0000 2.0111 2.0126 419.5779 419.9551 0.0564 -1.0000 -1.0000 0616027 1579097241.20 151.5976 60.0013 32.0000 2.0104 2.0119 419.3001 419.6777 0.0565 -1.0000 -1.0000 0616097 1579097241.30 151.5976 60.0013 32.0000 2.0094 2.0109 419.2166 419.5944 0.0566 -1.0000 -1.0000 0616167 1579097241.40 151.5976 60.0013 32.0000 2.0109 2.0124 419.3409 419.7182 0.0565 -1.0000 -1.0000 0616917 1579097241.50 151.5976 60.0013 32.0000 2.0093 2.0108 419.6205 419.9981 0.0564 -1.0000 -1.0000 0616986 1579097241.60 151.5976 60.0013 32.0000 2.0098 2.0113 419.6942 420.0712 0.0563 -1.0000 -1.0000 0617056 1579097241.70 151.5314 60.0013 32.0000 2.0086 2.0100 419.6124 419.9912 0.0566 -1.0000 -1.0000 0617116 1579097241.80 151.5314 60.0013 32.0000 2.0090 2.0105 419.6655 420.0438 0.0565 -1.0000 -1.0000 0617176 1579097241.90 151.5314 60.0013 32.0000 2.0102 2.0117 419.4826 419.8602 0.0565 -1.0000 -1.0000 0617256 1579097242.00 151.5314 60.0013 32.0000 2.0118 2.0132 419.4700 419.8468 0.0564 -1.0000 -1.0000 0617316 1579097242.10 151.5314 60.0013 32.0000 2.0100 2.0115 419.4251 419.8016 0.0563 -1.0000 -1.0000 0617376 1579097242.20 151.4312 60.0013 32.0000 2.0104 2.0118 419.4164 419.7932 0.0564 -1.0000 -1.0000 0617456 1579097242.30 151.2684 60.0013 32.0000 2.0125 2.0140 419.3272 419.7046 0.0564 -1.0000 -1.0000 0617516 1579097242.40 151.2684 60.0013 32.0000 2.0110 2.0124 419.3416 419.7172 0.0561 -1.0000 -1.0000 0617576 1579097242.50 151.2684 60.0013 32.0000 2.0099 2.0114 419.3006 419.6775 0.0564 -1.0000 -1.0000 0617646 1579097242.60 151.2684 60.0013 32.0000 2.0099 2.0114 419.4081 419.7842 0.0562 -1.0000 -1.0000 0617716 1579097242.70 151.2684 60.0013 32.0000 2.0109 2.0124 419.3874 419.7630 0.0562 -1.0000 -1.0000 0617776 1579097242.80 151.4922 60.0013 32.0000 2.0106 2.0121 419.4936 419.8702 0.0564 -1.0000 -1.0000 0617846 1579097242.90 151.4922 60.0013 32.0000 2.0103 2.0117 419.4276 419.8039 0.0562 -1.0000 -1.0000 0617906 1579097243.00 151.4922 60.0013 32.0000 2.0084 2.0099 419.5023 419.8788 0.0563 -1.0000 -1.0000 0618096 1579097243.10 151.4922 60.0013 32.0000 2.0088 2.0103 419.5545 419.9314 0.0563 -1.0000 -1.0000 0618166 1579097243.20 151.4922 60.0013 32.0000 2.0098 2.0113 419.6944 420.0715 0.0564 -1.0000 -1.0000 0618236 1579097243.30 151.5571 60.0013 32.0000 2.0109 2.0124 419.6011 419.9782 0.0563 -1.0000 -1.0000 0618306 1579097243.40 151.5735 60.0013 32.0000 2.0118 2.0133 419.5041 419.8808 0.0564 -1.0000 -1.0000 0618366 1579097243.50 151.5735 60.0013 32.0000 2.0102 2.0117 419.2564 419.6330 0.0563 -1.0000 -1.0000 0619115 1579097243.60 151.5735 60.0013 32.0000 2.0109 2.0124 419.3099 419.6857 0.0562 -1.0000 -1.0000 0619185 1579097243.70 151.5735 60.0013 32.0000 2.0114 2.0129 419.4683 419.8445 0.0563 -1.0000 -1.0000 0619245 1579097243.80 151.5735 60.0013 32.0000 2.0107 2.0122 419.3573 419.7332 0.0563 -1.0000 -1.0000 0619305 1579097243.90 151.8786 60.0013 32.0000 2.0103 2.0118 419.6279 420.0050 0.0563 -1.0000 -1.0000 0619385 1579097244.00 151.8786 60.0013 32.0000 2.0107 2.0122 419.8251 420.2028 0.0565 -1.0000 -1.0000 0619445 1579097244.10 151.8786 60.0013 32.0000 2.0123 2.0138 419.5539 419.9318 0.0565 -1.0000 -1.0000 0619505 1579097244.20 151.8786 60.0013 32.0000 2.0121 2.0136 419.4122 419.7895 0.0564 -1.0000 -1.0000 0619585 1579097244.30 151.8786 60.0013 32.0000 2.0108 2.0123 419.3663 419.7434 0.0565 -1.0000 -1.0000 0619645 1579097244.40 151.8786 60.0013 32.0000 2.0096 2.0111 419.7246 420.1020 0.0565 -1.0000 -1.0000 0619705 1579097244.50 151.3719 60.0013 32.0000 2.0103 2.0118 419.7459 420.1240 0.0564 -1.0000 -1.0000 0619775 1579097244.60 151.3719 60.0013 32.0000 2.0111 2.0126 419.7768 420.1540 0.0564 -1.0000 -1.0000 0619845 1579097244.70 151.3719 60.0013 32.0000 2.0099 2.0113 419.5932 419.9701 0.0564 -1.0000 -1.0000 0619905 1579097244.80 151.3719 60.0013 32.0000 2.0104 2.0118 419.3536 419.7300 0.0563 -1.0000 -1.0000 0619975 1579097244.90 151.3719 60.0013 32.0000 2.0111 2.0126 419.3699 419.7470 0.0565 -1.0000 -1.0000 0620045 1579097245.00 151.6362 60.0009 32.0000 2.0108 2.0123 419.4788 419.8565 0.0565 -1.0000 -1.0000 0620105 1579097245.10 151.7729 60.0008 32.0000 2.0109 2.0124 419.4361 419.8126 0.0564 -1.0000 -1.0000 0620175 1579097245.20 151.7729 60.0008 32.0000 2.0115 2.0130 419.6064 419.9844 0.0565 -1.0000 -1.0000 0620235 1579097245.30 151.7729 60.0008 32.0000 2.0110 2.0125 419.8401 420.2177 0.0565 -1.0000 -1.0000 0620315 1579097245.40 151.7729 60.0008 32.0000 2.0107 2.0122 419.7602 420.1383 0.0565 -1.0000 -1.0000 0620375 1579097245.50 151.7729 60.0008 32.0000 2.0098 2.0113 419.7025 420.0797 0.0564 -1.0000 -1.0000 0620954 1579097245.60 151.7729 60.0008 32.0000 2.0107 2.0122 419.3641 419.7422 0.0567 -1.0000 -1.0000 0621034 1579097245.70 151.4122 60.0008 32.0000 2.0128 2.0143 419.2959 419.6746 0.0566 -1.0000 -1.0000 0621094 1579097245.80 151.4122 60.0008 32.0000 2.0105 2.0120 419.5421 419.9210 0.0567 -1.0000 -1.0000 0621154 1579097245.90 151.4122 60.0008 32.0000 2.0101 2.0116 419.7659 420.1457 0.0568 -1.0000 -1.0000 0621234 1579097246.00 151.4122 60.0008 32.0000 2.0089 2.0104 419.6595 420.0381 0.0567 -1.0000 -1.0000 0621294 1579097246.10 151.4122 60.0008 32.0000 2.0097 2.0112 419.7064 420.0863 0.0567 -1.0000 -1.0000 0621354 1579097246.20 151.5431 60.0008 32.0000 2.0098 2.0113 419.6393 420.0191 0.0567 -1.0000 -1.0000 0621434 1579097246.30 151.5431 60.0008 32.0000 2.0088 2.0102 419.5114 419.8856 0.0562 -1.0000 -1.0000 0621494 1579097246.40 151.5431 60.0008 32.0000 2.0107 2.0122 419.5109 419.8899 0.0567 -1.0000 -1.0000 0621554 1579097246.50 151.5431 60.0008 32.0000 2.0098 2.0113 419.6536 420.0326 0.0567 -1.0000 -1.0000 0621644 1579097246.60 151.5431 60.0008 32.0000 2.0110 2.0125 419.4985 419.8781 0.0568 -1.0000 -1.0000 0621704 1579097246.70 151.5431 60.0008 32.0000 2.0094 2.0109 419.4919 419.8717 0.0568 -1.0000 -1.0000 0621764 1579097246.80 151.2599 60.0008 32.0000 2.0112 2.0127 419.4671 419.8467 0.0568 -1.0000 -1.0000 0621844 1579097246.90 151.2599 60.0008 32.0000 2.0100 2.0115 419.4192 419.7993 0.0568 -1.0000 -1.0000 0621904 1579097247.00 151.2599 60.0008 32.0000 2.0118 2.0133 419.3361 419.7155 0.0568 -1.0000 -1.0000 0622134 1579097247.10 151.2599 60.0008 32.0000 2.0104 2.0119 419.2495 419.6296 0.0568 -1.0000 -1.0000 0622214 1579097247.20 151.2599 60.0008 32.0000 2.0101 2.0116 419.2696 419.6485 0.0567 -1.0000 -1.0000 0622273 1579097247.30 151.2602 60.0008 32.0000 2.0107 2.0122 419.4198 419.7987 0.0567 -1.0000 -1.0000 0622344 1579097247.40 151.3368 60.0008 32.0000 2.0092 2.0107 419.7149 420.0941 0.0568 -1.0000 -1.0000 0622404 1579097247.50 151.3368 60.0008 32.0000 2.0109 2.0124 419.6693 420.0498 0.0569 -1.0000 -1.0000 0622483 1579097247.60 151.3368 60.0008 32.0000 2.0100 2.0115 419.8572 420.2392 0.0571 -1.0000 -1.0000 0622613 1579097247.70 151.3368 60.0008 32.0000 2.0109 2.0124 419.5673 419.9487 0.0569 -1.0000 -1.0000 0622683 1579097247.80 151.3368 60.0008 32.0000 2.0121 2.0136 419.3540 419.7341 0.0569 -1.0000 -1.0000 0622743 1579097247.90 151.4301 60.0008 32.0000 2.0134 2.0149 419.3945 419.7741 0.0568 -1.0000 -1.0000 0622813 1579097248.00 151.4512 60.0008 32.0000 2.0133 2.0148 419.3310 419.7100 0.0566 -1.0000 -1.0000 0622883 1579097248.10 151.4512 60.0008 32.0000 2.0116 2.0131 419.7253 420.1048 0.0568 -1.0000 -1.0000 0623623 1579097248.20 151.4512 60.0008 32.0000 2.0095 2.0110 419.8160 420.1957 0.0567 -1.0000 -1.0000 0623703 1579097248.30 151.4512 60.0008 32.0000 2.0108 2.0122 419.5260 419.9044 0.0566 -1.0000 -1.0000 0623763 1579097248.40 151.4512 60.0008 32.0000 2.0107 2.0121 419.3681 419.7470 0.0567 -1.0000 -1.0000 0623833 1579097248.50 151.5516 60.0008 32.0000 2.0111 2.0126 419.5403 419.9192 0.0567 -1.0000 -1.0000 0623903 1579097248.60 151.5614 60.0008 32.0000 2.0094 2.0109 419.7891 420.1689 0.0568 -1.0000 -1.0000 0623963 1579097248.70 151.5614 60.0008 32.0000 2.0089 2.0104 419.6727 420.0531 0.0568 -1.0000 -1.0000 0624033 1579097248.80 151.5614 60.0008 32.0000 2.0109 2.0124 419.5243 419.9034 0.0567 -1.0000 -1.0000 0624103 1579097248.90 151.5614 60.0008 32.0000 2.0113 2.0128 419.2194 419.5972 0.0565 -1.0000 -1.0000 0624163 1579097249.00 151.5647 60.0008 32.0000 2.0118 2.0133 419.5426 419.9208 0.0566 -1.0000 -1.0000 0624222 1579097249.10 151.6973 60.0008 32.0000 2.0106 2.0121 419.7747 420.1542 0.0567 -1.0000 -1.0000 0624362 1579097249.20 151.6973 60.0008 32.0000 2.0096 2.0111 419.6819 420.0615 0.0567 -1.0000 -1.0000 0624423 1579097249.30 151.6973 60.0008 32.0000 2.0089 2.0104 419.6375 420.0153 0.0565 -1.0000 -1.0000 0624492 1579097249.40 151.6973 60.0008 32.0000 2.0122 2.0137 419.5758 419.9548 0.0567 -1.0000 -1.0000 0624562 1579097249.50 151.6973 60.0008 32.0000 2.0114 2.0129 419.3464 419.7255 0.0567 -1.0000 -1.0000 0624622 1579097249.60 151.5601 60.0012 32.0000 2.0093 2.0108 419.5670 419.9461 0.0567 -1.0000 -1.0000 0624692 1579097249.70 151.5601 60.0012 32.0000 2.0101 2.0116 419.6085 419.9871 0.0566 -1.0000 -1.0000 0624752 1579097249.80 151.5601 60.0012 32.0000 2.0092 2.0107 419.7701 420.1493 0.0567 -1.0000 -1.0000 0624822 1579097249.90 151.5601 60.0012 32.0000 2.0104 2.0119 419.6065 419.9852 0.0566 -1.0000 -1.0000 0624892 1579097250.00 151.5601 60.0012 32.0000 2.0123 2.0138 419.3137 419.6924 0.0567 -1.0000 -1.0000 0624952 1579097250.10 151.4762 60.0012 32.0000 2.0097 2.0112 419.2224 419.6016 0.0567 -1.0000 -1.0000 0625012 1579097250.20 151.3582 60.0012 32.0000 2.0091 2.0106 419.4055 419.7845 0.0567 -1.0000 -1.0000 0625092 1579097250.30 151.3582 60.0012 32.0000 2.0090 2.0105 419.5692 419.9480 0.0567 -1.0000 -1.0000 0625152 1579097250.40 151.3582 60.0012 32.0000 2.0091 2.0106 419.8262 420.2065 0.0568 -1.0000 -1.0000 0625212 1579097250.50 151.3582 60.0012 32.0000 2.0093 2.0107 419.7415 420.1205 0.0566 -1.0000 -1.0000 0625292 1579097250.60 151.3582 60.0012 32.0000 2.0094 2.0109 419.6198 419.9993 0.0567 -1.0000 -1.0000 0625422 1579097250.70 151.4734 60.0012 32.0000 2.0099 2.0114 419.4191 419.7971 0.0565 -1.0000 -1.0000 0625482 1579097250.80 151.4734 60.0012 32.0000 2.0101 2.0116 419.2933 419.6713 0.0566 -1.0000 -1.0000 0625562 1579097250.90 151.4734 60.0012 32.0000 2.0106 2.0121 419.4372 419.8148 0.0566 -1.0000 -1.0000 0625622 1579097251.00 151.4734 60.0012 32.0000 2.0103 2.0118 419.4139 419.7926 0.0566 -1.0000 -1.0000 0625692 1579097251.10 151.4734 60.0012 32.0000 2.0090 2.0105 419.3226 419.7012 0.0567 -1.0000 -1.0000 0625762 1579097251.20 151.4734 60.0012 32.0000 2.0098 2.0113 419.4119 419.7901 0.0566 -1.0000 -1.0000 0626661 1579097251.30 151.2543 60.0012 32.0000 2.0090 2.0105 419.4459 419.8239 0.0565 -1.0000 -1.0000 0626741 1579097251.40 151.2543 60.0012 32.0000 2.0088 2.0103 419.4898 419.8683 0.0566 -1.0000 -1.0000 0626801 1579097251.50 151.2543 60.0012 32.0000 2.0100 2.0115 419.4302 419.8081 0.0565 -1.0000 -1.0000 0626861 1579097251.60 151.2543 60.0012 32.0000 2.0091 2.0106 419.3335 419.7118 0.0567 -1.0000 -1.0000 0626941 1579097251.70 151.2543 60.0012 32.0000 2.0101 2.0116 419.4787 419.8573 0.0566 -1.0000 -1.0000 0627001 1579097251.80 151.5024 60.0012 32.0000 2.0087 2.0102 419.5926 419.9711 0.0566 -1.0000 -1.0000 0627061 1579097251.90 151.5024 60.0012 32.0000 2.0092 2.0107 419.5580 419.9358 0.0565 -1.0000 -1.0000 0627131 1579097252.00 151.5024 60.0012 32.0000 2.0097 2.0112 419.7366 420.1149 0.0566 -1.0000 -1.0000 0627201 1579097252.10 151.5024 60.0012 32.0000 2.0106 2.0121 419.6732 420.0520 0.0567 -1.0000 -1.0000 0627261 1579097252.20 151.5024 60.0012 32.0000 2.0094 2.0109 419.6570 420.0352 0.0565 -1.0000 -1.0000 0627331 1579097252.30 151.5155 60.0012 32.0000 2.0089 2.0104 419.5941 419.9727 0.0566 -1.0000 -1.0000 0627401 1579097252.40 151.6202 60.0012 32.0000 2.0107 2.0122 419.8003 420.1793 0.0566 -1.0000 -1.0000 0627461 1579097252.50 151.6202 60.0012 32.0000 2.0135 2.0150 419.7895 420.1692 0.0567 -1.0000 -1.0000 0627531 1579097252.60 151.6202 60.0012 32.0000 2.0121 2.0136 419.6154 419.9949 0.0568 -1.0000 -1.0000 0627591 1579097252.70 151.6202 60.0012 32.0000 2.0112 2.0127 419.3646 419.7429 0.0566 -1.0000 -1.0000 0627661 1579097252.80 151.6202 60.0012 32.0000 2.0114 2.0129 419.4281 419.8073 0.0567 -1.0000 -1.0000 0627731 1579097252.90 151.6202 60.0012 32.0000 2.0094 2.0109 419.7332 420.1132 0.0568 -1.0000 -1.0000 0627791 1579097253.00 151.4534 60.0012 32.0000 2.0092 2.0106 419.6908 420.0696 0.0566 -1.0000 -1.0000 0627851 1579097253.10 151.4534 60.0012 32.0000 2.0075 2.0090 419.6241 420.0034 0.0567 -1.0000 -1.0000 0627931 1579097253.20 151.4534 60.0012 32.0000 2.0097 2.0112 419.6237 420.0025 0.0566 -1.0000 -1.0000 0628410 1579097253.30 151.4534 60.0012 32.0000 2.0091 2.0106 419.6900 420.0704 0.0569 -1.0000 -1.0000 0628480 1579097253.40 151.4534 60.0012 32.0000 2.0089 2.0104 419.5498 419.9292 0.0567 -1.0000 -1.0000 0628540 1579097253.50 151.4481 60.0012 32.0000 2.0097 2.0112 419.7104 420.0902 0.0569 -1.0000 -1.0000 0628610 1579097253.60 151.3593 60.0012 32.0000 2.0108 2.0123 419.4414 419.8222 0.0569 -1.0000 -1.0000 0628680 1579097253.70 151.3593 60.0012 32.0000 2.0092 2.0107 419.4263 419.8064 0.0569 -1.0000 -1.0000 0628920 1579097253.80 151.3593 60.0012 32.0000 2.0104 2.0119 419.6120 419.9914 0.0568 -1.0000 -1.0000 0628980 1579097253.90 151.3593 60.0012 32.0000 2.0108 2.0123 419.3657 419.7462 0.0569 -1.0000 -1.0000 0629050 1579097254.00 151.3593 60.0012 32.0000 2.0091 2.0106 419.3361 419.7162 0.0569 -1.0000 -1.0000 0629120 1579097254.10 151.4604 60.0012 32.0000 2.0096 2.0111 419.3877 419.7683 0.0570 -1.0000 -1.0000 0629180 1579097254.20 151.4604 60.0012 32.0000 2.0093 2.0108 419.3820 419.7633 0.0570 -1.0000 -1.0000 0629250 1579097254.30 151.4604 60.0012 32.0000 2.0094 2.0109 419.4076 419.7879 0.0568 -1.0000 -1.0000 0629380 1579097254.40 151.4604 60.0012 32.0000 2.0104 2.0119 419.4104 419.7901 0.0568 -1.0000 -1.0000 0629440 1579097254.50 151.4604 60.0012 32.0000 2.0123 2.0138 419.3997 419.7798 0.0569 -1.0000 -1.0000 0629510 1579097254.60 151.4604 60.0012 32.0000 2.0105 2.0120 419.3910 419.7709 0.0568 -1.0000 -1.0000 0629580 1579097254.70 151.8169 59.9968 32.0000 2.0104 2.0119 419.6053 419.9853 0.0568 -1.0000 -1.0000 0629640 1579097254.80 151.8169 59.9968 32.0000 2.0109 2.0124 419.7888 420.1685 0.0567 -1.0000 -1.0000 0629969 1579097254.90 151.8169 59.9968 32.0000 2.0114 2.0129 419.7866 420.1677 0.0570 -1.0000 -1.0000 0630029 1579097255.00 151.8169 59.9968 32.0000 2.0109 2.0124 419.6156 419.9965 0.0570 -1.0000 -1.0000 0630089 1579097255.10 151.8169 59.9968 32.0000 2.0109 2.0124 419.2921 419.6724 0.0569 -1.0000 -1.0000 0630169 1579097255.20 151.7333 59.9968 32.0000 2.0126 2.0141 419.1883 419.5668 0.0567 -1.0000 -1.0000 0630229 1579097255.30 151.7333 59.9968 32.0000 2.0116 2.0131 419.3662 419.7458 0.0568 -1.0000 -1.0000 0630369 1579097255.40 151.7333 59.9968 32.0000 2.0101 2.0116 419.7071 420.0870 0.0568 -1.0000 -1.0000 0630429 1579097255.50 151.7333 59.9968 32.0000 2.0089 2.0104 419.7518 420.1313 0.0567 -1.0000 -1.0000 0630489 1579097255.60 151.7333 59.9968 32.0000 2.0107 2.0122 419.7516 420.1308 0.0566 -1.0000 -1.0000 0630569 1579097255.70 151.6804 59.9968 32.0000 2.0085 2.0100 419.6310 420.0114 0.0568 -1.0000 -1.0000 0630629 1579097255.80 151.3097 59.9968 32.0000 2.0104 2.0119 419.6049 419.9831 0.0565 -1.0000 -1.0000 0630869 1579097255.90 151.3097 59.9968 32.0000 2.0102 2.0117 419.6204 419.9991 0.0566 -1.0000 -1.0000 0630949 1579097256.00 151.3097 59.9968 32.0000 2.0096 2.0111 419.5348 419.9135 0.0567 -1.0000 -1.0000 0631009 1579097256.10 151.3097 59.9968 32.0000 2.0091 2.0106 419.4742 419.8533 0.0567 -1.0000 -1.0000 0631069 1579097256.20 151.3097 59.9968 32.0000 2.0106 2.0121 419.3994 419.7782 0.0567 -1.0000 -1.0000 0631139 1579097256.30 151.3322 59.9968 32.0000 2.0112 2.0127 419.2128 419.5917 0.0566 -1.0000 -1.0000 0631369 1579097256.40 151.3322 59.9968 32.0000 2.0102 2.0117 419.3658 419.7444 0.0567 -1.0000 -1.0000 0631439 1579097256.50 151.3322 59.9968 32.0000 2.0090 2.0105 419.4071 419.7852 0.0565 -1.0000 -1.0000 0631509 1579097256.60 151.3322 59.9968 32.0000 2.0109 2.0124 419.3351 419.7128 0.0565 -1.0000 -1.0000 0631569 1579097256.70 151.3322 59.9968 32.0000 2.0109 2.0124 419.3350 419.7128 0.0565 -1.0000 -1.0000 0631638 1579097256.80 151.5512 59.9968 32.0000 2.0103 2.0118 419.5004 419.8779 0.0565 -1.0000 -1.0000 0632118 1579097256.90 151.6781 59.9968 32.0000 2.0072 2.0087 419.6977 420.0760 0.0565 -1.0000 -1.0000 0632178 1579097257.00 151.6781 59.9968 32.0000 2.0096 2.0111 419.5731 419.9511 0.0566 -1.0000 -1.0000 0632248 1579097257.10 151.6781 59.9968 32.0000 2.0101 2.0116 419.6900 420.0681 0.0565 -1.0000 -1.0000 0632318 1579097257.20 151.6781 59.9968 32.0000 2.0104 2.0118 419.6439 420.0221 0.0566 -1.0000 -1.0000 0632388 1579097257.30 151.6781 59.9968 32.0000 2.0111 2.0126 419.4001 419.7789 0.0567 -1.0000 -1.0000 0632628 1579097257.40 151.4921 59.9968 32.0000 2.0107 2.0122 419.4358 419.8143 0.0566 -1.0000 -1.0000 0632688 1579097257.50 151.4921 59.9968 32.0000 2.0097 2.0112 419.4602 419.8391 0.0567 -1.0000 -1.0000 0632748 1579097257.60 151.4921 59.9968 32.0000 2.0098 2.0113 419.5479 419.9257 0.0565 -1.0000 -1.0000 0632818 1579097257.70 151.4921 59.9968 32.0000 2.0097 2.0112 419.5293 419.9081 0.0567 -1.0000 -1.0000 0632888 1579097257.80 151.4921 59.9968 32.0000 2.0101 2.0116 419.6570 420.0355 0.0565 -1.0000 -1.0000 0632948 1579097257.90 151.4921 59.9968 32.0000 2.0106 2.0121 419.4788 419.8570 0.0566 -1.0000 -1.0000 0633018 1579097258.00 151.4921 59.9968 32.0000 2.0082 2.0097 419.6268 420.0067 0.0568 -1.0000 -1.0000 0633088 1579097258.10 151.4921 59.9968 32.0000 2.0088 2.0103 419.5581 419.9371 0.0566 -1.0000 -1.0000 0633148 1579097258.20 151.2608 59.9968 32.0000 2.0078 2.0093 419.4717 419.8496 0.0565 -1.0000 -1.0000 0633218 1579097258.30 151.2608 59.9968 32.0000 2.0098 2.0113 419.4798 419.8574 0.0565 -1.0000 -1.0000 0633278 1579097258.40 151.3257 59.9968 32.0000 2.0097 2.0112 419.4179 419.7953 0.0564 -1.0000 -1.0000 0633348 1579097258.50 151.6393 59.9968 32.0000 2.0104 2.0119 419.5719 419.9495 0.0565 -1.0000 -1.0000 0633418 1579097258.60 151.6393 59.9968 32.0000 2.0106 2.0121 419.5755 419.9528 0.0564 -1.0000 -1.0000 0633488 1579097258.70 151.6393 59.9968 32.0000 2.0109 2.0124 419.2688 419.6471 0.0566 -1.0000 -1.0000 0633548 1579097258.80 151.6393 59.9968 32.0000 2.0132 2.0147 419.3100 419.6881 0.0566 -1.0000 -1.0000 0633618 1579097258.90 151.6393 59.9968 32.0000 2.0118 2.0133 419.3849 419.7639 0.0567 -1.0000 -1.0000 0633687 1579097259.00 151.6139 59.9968 32.0000 2.0109 2.0124 419.5248 419.9029 0.0565 -1.0000 -1.0000 0633748 1579097259.10 151.6139 59.9968 32.0000 2.0081 2.0096 419.6347 420.0121 0.0565 -1.0000 -1.0000 0633818 1579097259.20 151.6139 59.9968 32.0000 2.0094 2.0109 419.6828 420.0600 0.0564 -1.0000 -1.0000 0633877 1579097259.30 151.6139 59.9968 32.0000 2.0097 2.0112 419.6165 419.9937 0.0564 -1.0000 -1.0000 0633957 1579097259.40 151.6139 59.9968 32.0000 2.0089 2.0104 419.6636 420.0408 0.0564 -1.0000 -1.0000 0634437 1579097259.50 151.5728 59.9968 32.0000 2.0085 2.0100 419.4410 419.8180 0.0564 -1.0000 -1.0000 0634497 1579097259.60 151.5323 59.9968 32.0000 2.0097 2.0111 419.5179 419.8939 0.0562 -1.0000 -1.0000 0634567 1579097259.70 151.5323 59.9968 32.0000 2.0106 2.0121 419.3129 419.6895 0.0565 -1.0000 -1.0000 0634637 1579097259.80 151.5323 59.9968 32.0000 2.0113 2.0128 419.4055 419.7827 0.0564 -1.0000 -1.0000 0634697 1579097259.90 151.5323 59.9968 32.0000 2.0110 2.0125 419.3942 419.7709 0.0564 -1.0000 -1.0000 0634937 1579097260.00 151.5323 59.9968 32.0000 2.0119 2.0134 419.3726 419.7495 0.0564 -1.0000 -1.0000 0635007 1579097260.10 151.4771 59.9991 32.0000 2.0139 2.0154 419.3571 419.7344 0.0564 -1.0000 -1.0000 0635067 1579097260.20 151.4771 59.9991 32.0000 2.0109 2.0124 419.6290 420.0066 0.0565 -1.0000 -1.0000 0635137 1579097260.30 151.4771 59.9991 32.0000 2.0102 2.0117 419.5034 419.8791 0.0562 -1.0000 -1.0000 0635197 1579097260.40 151.4771 59.9991 32.0000 2.0106 2.0121 419.5798 419.9565 0.0564 -1.0000 -1.0000 0635437 1579097260.50 151.4771 59.9991 32.0000 2.0093 2.0108 419.5133 419.8909 0.0565 -1.0000 -1.0000 0635507 1579097260.60 151.4771 59.9991 32.0000 2.0095 2.0110 419.6514 420.0285 0.0563 -1.0000 -1.0000 0635577 1579097260.70 151.4644 59.9991 32.0000 2.0097 2.0111 419.5366 419.9126 0.0563 -1.0000 -1.0000 0635637 1579097260.80 151.4475 59.9991 32.0000 2.0093 2.0108 419.5141 419.8919 0.0565 -1.0000 -1.0000 0635707 1579097260.90 151.4475 59.9991 32.0000 2.0096 2.0111 419.5348 419.9109 0.0563 -1.0000 -1.0000 0635947 1579097261.00 151.4475 59.9991 32.0000 2.0100 2.0114 419.5938 419.9709 0.0564 -1.0000 -1.0000 0636007 1579097261.10 151.4475 59.9991 32.0000 2.0110 2.0125 419.7498 420.1260 0.0562 -1.0000 -1.0000 0636087 1579097261.20 151.4475 59.9991 32.0000 2.0103 2.0117 419.5967 419.9732 0.0563 -1.0000 -1.0000 0636157 1579097261.30 151.5193 59.9991 32.0000 2.0098 2.0113 419.3788 419.7546 0.0562 -1.0000 -1.0000 0636226 1579097261.40 151.5193 59.9991 32.0000 2.0103 2.0118 419.4647 419.8404 0.0563 -1.0000 -1.0000 0636406 1579097261.50 151.5193 59.9991 32.0000 2.0102 2.0117 419.4992 419.8761 0.0564 -1.0000 -1.0000 0636476 1579097261.60 151.5193 59.9991 32.0000 2.0104 2.0119 419.4300 419.8060 0.0563 -1.0000 -1.0000 0636546 1579097261.70 151.5193 59.9991 32.0000 2.0095 2.0110 419.4469 419.8240 0.0564 -1.0000 -1.0000 0636606 1579097261.80 151.5023 59.9991 32.0000 2.0104 2.0119 419.4341 419.8109 0.0564 -1.0000 -1.0000 0636666 1579097261.90 151.4926 59.9991 32.0000 2.0113 2.0128 419.5772 419.9538 0.0563 -1.0000 -1.0000 0636746 1579097262.00 151.4926 59.9991 32.0000 2.0114 2.0129 419.5445 419.9206 0.0563 -1.0000 -1.0000 0637686 1579097262.10 151.4926 59.9991 32.0000 2.0106 2.0121 419.6471 420.0235 0.0563 -1.0000 -1.0000 0637746 1579097262.20 151.4926 59.9991 32.0000 2.0103 2.0118 419.6704 420.0471 0.0564 -1.0000 -1.0000 0637826 1579097262.30 151.4926 59.9991 32.0000 2.0105 2.0120 419.7105 420.0882 0.0564 -1.0000 -1.0000 0637886 1579097262.40 151.5828 59.9991 32.0000 2.0100 2.0115 419.6530 420.0300 0.0564 -1.0000 -1.0000 0637946 1579097262.50 151.5828 59.9991 32.0000 2.0109 2.0124 419.8259 420.2031 0.0564 -1.0000 -1.0000 0638026 1579097262.60 151.5828 59.9991 32.0000 2.0093 2.0108 419.6422 420.0193 0.0564 -1.0000 -1.0000 0638085 1579097262.70 151.5828 59.9991 32.0000 2.0102 2.0117 419.4174 419.7951 0.0565 -1.0000 -1.0000 0638145 1579097262.80 151.5828 59.9991 32.0000 2.0119 2.0134 419.4862 419.8642 0.0566 -1.0000 -1.0000 0638215 1579097262.90 151.6001 59.9991 32.0000 2.0101 2.0116 419.4866 419.8649 0.0566 -1.0000 -1.0000 0638275 1579097263.00 151.6001 59.9991 32.0000 2.0110 2.0125 419.3609 419.7388 0.0565 -1.0000 -1.0000 0638345 1579097263.10 151.6001 59.9991 32.0000 2.0118 2.0133 419.4348 419.8126 0.0565 -1.0000 -1.0000 0638415 1579097263.20 151.6001 59.9991 32.0000 2.0114 2.0129 419.3388 419.7174 0.0566 -1.0000 -1.0000 0638475 1579097263.30 151.6001 59.9991 32.0000 2.0112 2.0127 419.4310 419.8086 0.0565 -1.0000 -1.0000 0638555 1579097263.40 151.6001 59.9991 32.0000 2.0105 2.0119 419.4745 419.8515 0.0564 -1.0000 -1.0000 0638615 1579097263.50 151.7882 59.9991 32.0000 2.0107 2.0122 419.3905 419.7677 0.0565 -1.0000 -1.0000 0638675 1579097263.60 151.7882 59.9991 32.0000 2.0120 2.0135 419.4758 419.8533 0.0564 -1.0000 -1.0000 0638745 1579097263.70 151.7882 59.9991 32.0000 2.0115 2.0130 419.4251 419.8010 0.0562 -1.0000 -1.0000 0638815 1579097263.80 151.7882 59.9991 32.0000 2.0110 2.0125 419.7540 420.1312 0.0563 -1.0000 -1.0000 0638875 1579097263.90 151.7882 59.9991 32.0000 2.0081 2.0095 419.6978 420.0746 0.0564 -1.0000 -1.0000 0638945 1579097264.00 151.7882 59.9991 32.0000 2.0099 2.0114 419.7610 420.1382 0.0564 -1.0000 -1.0000 0639005 1579097264.10 151.7882 59.9991 32.0000 2.0100 2.0115 419.6315 420.0079 0.0563 -1.0000 -1.0000 0639075 1579097264.20 151.7882 59.9991 32.0000 2.0101 2.0116 419.6243 420.0009 0.0563 -1.0000 -1.0000 0639145 1579097264.30 151.7882 59.9991 32.0000 2.0118 2.0133 419.6383 420.0144 0.0562 -1.0000 -1.0000 0639215 1579097264.40 151.7882 59.9991 32.0000 2.0115 2.0129 419.5435 419.9198 0.0564 -1.0000 -1.0000 0639275 1579097264.50 151.7882 59.9991 32.0000 2.0123 2.0138 419.3673 419.7437 0.0563 -1.0000 -1.0000 0639665 1579097264.60 151.6971 59.9990 32.0000 2.0107 2.0122 419.5371 419.9142 0.0564 -1.0000 -1.0000 0639725 1579097264.70 151.5757 59.9989 32.0000 2.0106 2.0120 419.5777 419.9537 0.0562 -1.0000 -1.0000 0639784 1579097264.80 151.5757 59.9989 32.0000 2.0111 2.0126 419.6438 420.0201 0.0563 -1.0000 -1.0000 0639854 1579097264.90 151.5757 59.9989 32.0000 2.0111 2.0126 419.5440 419.9204 0.0563 -1.0000 -1.0000 0639924 1579097265.00 151.5757 59.9989 32.0000 2.0111 2.0126 419.7088 420.0858 0.0563 -1.0000 -1.0000 0640094 1579097265.10 151.5757 59.9989 32.0000 2.0116 2.0131 419.6328 420.0100 0.0564 -1.0000 -1.0000 0640174 1579097265.20 151.5757 59.9989 32.0000 2.0101 2.0116 419.4375 419.8155 0.0566 -1.0000 -1.0000 0640234 1579097265.30 151.5757 59.9989 32.0000 2.0097 2.0112 419.3456 419.7228 0.0564 -1.0000 -1.0000 0640304 1579097265.40 151.5757 59.9989 32.0000 2.0102 2.0116 419.3629 419.7390 0.0564 -1.0000 -1.0000 0640374 1579097265.50 151.5757 59.9989 32.0000 2.0113 2.0128 419.5740 419.9514 0.0563 -1.0000 -1.0000 0640594 1579097265.60 151.5757 59.9989 32.0000 2.0127 2.0142 419.5604 419.9379 0.0564 -1.0000 -1.0000 0640664 1579097265.70 151.5780 59.9989 32.0000 2.0121 2.0136 419.4584 419.8353 0.0563 -1.0000 -1.0000 0640724 1579097265.80 151.4475 59.9989 32.0000 2.0118 2.0132 419.5106 419.8879 0.0565 -1.0000 -1.0000 0640794 1579097265.90 151.4475 59.9989 32.0000 2.0119 2.0134 419.4603 419.8383 0.0565 -1.0000 -1.0000 0640864 1579097266.00 151.4475 59.9989 32.0000 2.0111 2.0125 419.5807 419.9584 0.0566 -1.0000 -1.0000 0641094 1579097266.10 151.4475 59.9989 32.0000 2.0090 2.0105 419.5468 419.9247 0.0565 -1.0000 -1.0000 0641154 1579097266.20 151.4475 59.9989 32.0000 2.0101 2.0116 419.4294 419.8072 0.0565 -1.0000 -1.0000 0641234 1579097266.30 151.8207 59.9989 32.0000 2.0116 2.0131 419.5519 419.9293 0.0564 -1.0000 -1.0000 0641294 1579097266.40 151.8207 59.9989 32.0000 2.0114 2.0129 419.5403 419.9178 0.0564 -1.0000 -1.0000 0641354 1579097266.50 151.8207 59.9989 32.0000 2.0112 2.0127 419.5456 419.9226 0.0564 -1.0000 -1.0000 0641644 1579097266.60 151.8207 59.9989 32.0000 2.0116 2.0131 419.4588 419.8358 0.0564 -1.0000 -1.0000 0641714 1579097266.70 151.8207 59.9989 32.0000 2.0105 2.0120 419.7785 420.1546 0.0562 -1.0000 -1.0000 0641774 1579097266.80 151.8207 59.9989 32.0000 2.0119 2.0133 419.8783 420.2552 0.0564 -1.0000 -1.0000 0641854 1579097266.90 151.8207 59.9989 32.0000 2.0104 2.0119 419.7971 420.1734 0.0563 -1.0000 -1.0000 0641914 1579097267.00 151.9712 59.9989 32.0000 2.0112 2.0127 419.6656 420.0426 0.0563 -1.0000 -1.0000 0641973 1579097267.10 151.9712 59.9989 32.0000 2.0124 2.0139 419.5428 419.9181 0.0561 -1.0000 -1.0000 0642193 1579097267.20 151.9712 59.9989 32.0000 2.0103 2.0117 419.7114 420.0872 0.0562 -1.0000 -1.0000 0642253 1579097267.30 151.9712 59.9989 32.0000 2.0118 2.0133 419.9679 420.3441 0.0562 -1.0000 -1.0000 0642323 1579097267.40 151.9712 59.9989 32.0000 2.0123 2.0138 419.8998 420.2764 0.0562 -1.0000 -1.0000 0642393 1579097267.50 151.9712 59.9989 32.0000 2.0112 2.0127 419.7375 420.1148 0.0564 -1.0000 -1.0000 0642453 1579097267.60 151.9712 59.9989 32.0000 2.0111 2.0126 419.6927 420.0694 0.0563 -1.0000 -1.0000 0643093 1579097267.70 151.4458 59.9989 32.0000 2.0098 2.0113 419.6367 420.0139 0.0564 -1.0000 -1.0000 0643153 1579097267.80 151.4458 59.9989 32.0000 2.0106 2.0121 419.3351 419.7112 0.0563 -1.0000 -1.0000 0643223 1579097267.90 151.4458 59.9989 32.0000 2.0118 2.0132 419.4414 419.8177 0.0563 -1.0000 -1.0000 0643293 1579097268.00 151.4733 59.9989 32.0000 2.0112 2.0127 419.5272 419.9041 0.0564 -1.0000 -1.0000 0643353 1579097268.10 151.6066 59.9989 32.0000 2.0114 2.0129 419.4889 419.8669 0.0565 -1.0000 -1.0000 0643423 1579097268.20 151.6066 59.9989 32.0000 2.0104 2.0118 419.3904 419.7679 0.0565 -1.0000 -1.0000 0643493 1579097268.30 151.6066 59.9989 32.0000 2.0113 2.0128 419.4080 419.7859 0.0565 -1.0000 -1.0000 0643553 1579097268.40 151.6066 59.9989 32.0000 2.0110 2.0125 419.6265 420.0034 0.0564 -1.0000 -1.0000 0643613 1579097268.50 151.6066 59.9989 32.0000 2.0101 2.0116 419.9633 420.3415 0.0565 -1.0000 -1.0000 0643693 1579097268.60 151.4798 59.9989 32.0000 2.0108 2.0123 419.7767 420.1539 0.0564 -1.0000 -1.0000 0643753 1579097268.70 151.4798 59.9989 32.0000 2.0107 2.0122 419.7564 420.1333 0.0563 -1.0000 -1.0000 0643813 1579097268.80 151.4798 59.9989 32.0000 2.0106 2.0121 419.9547 420.3323 0.0564 -1.0000 -1.0000 0643883 1579097268.90 151.4798 59.9989 32.0000 2.0091 2.0106 419.5611 419.9388 0.0565 -1.0000 -1.0000 0643952 1579097269.00 151.4798 59.9989 32.0000 2.0094 2.0109 419.5820 419.9594 0.0564 -1.0000 -1.0000 0644013 1579097269.10 151.6241 59.9989 32.0000 2.0096 2.0111 419.7209 420.0990 0.0565 -1.0000 -1.0000 0644702 1579097269.20 151.6602 59.9989 32.0000 2.0093 2.0108 419.6936 420.0713 0.0565 -1.0000 -1.0000 0644762 1579097269.30 151.6602 59.9989 32.0000 2.0116 2.0130 419.6707 420.0492 0.0566 -1.0000 -1.0000 0644842 1579097269.40 151.6602 59.9989 32.0000 2.0113 2.0128 419.4756 419.8533 0.0565 -1.0000 -1.0000 0644902 1579097269.50 151.6602 59.9989 32.0000 2.0120 2.0135 419.4084 419.7861 0.0565 -1.0000 -1.0000 0644972 1579097269.60 151.6602 59.9989 32.0000 2.0121 2.0136 419.4710 419.8493 0.0566 -1.0000 -1.0000 0645042 1579097269.70 151.8525 60.0007 32.0000 2.0105 2.0120 419.4634 419.8413 0.0564 -1.0000 -1.0000 0645102 1579097269.80 151.8578 60.0008 32.0000 2.0123 2.0138 419.3972 419.7743 0.0565 -1.0000 -1.0000 0645162 1579097269.90 151.8578 60.0008 32.0000 2.0119 2.0134 419.6283 420.0052 0.0564 -1.0000 -1.0000 0645242 1579097270.00 151.8578 60.0008 32.0000 2.0106 2.0120 419.8651 420.2431 0.0565 -1.0000 -1.0000 0645302 1579097270.10 151.8578 60.0008 32.0000 2.0114 2.0129 419.8163 420.1940 0.0564 -1.0000 -1.0000 0645442 1579097270.20 151.8578 60.0008 32.0000 2.0102 2.0117 419.7046 420.0819 0.0564 -1.0000 -1.0000 0645512 1579097270.30 151.7635 60.0008 32.0000 2.0117 2.0132 419.3955 419.7727 0.0564 -1.0000 -1.0000 0645572 1579097270.40 151.7635 60.0008 32.0000 2.0136 2.0151 419.3739 419.7515 0.0565 -1.0000 -1.0000 0645642 1579097270.50 151.7635 60.0008 32.0000 2.0117 2.0132 419.6363 420.0137 0.0564 -1.0000 -1.0000 0645712 1579097270.60 151.7635 60.0008 32.0000 2.0116 2.0131 419.9394 420.3171 0.0564 -1.0000 -1.0000 0645772 1579097270.70 151.7635 60.0008 32.0000 2.0122 2.0137 419.8224 420.1996 0.0564 -1.0000 -1.0000 0645832 1579097270.80 151.7635 60.0008 32.0000 2.0125 2.0140 419.5783 419.9558 0.0564 -1.0000 -1.0000 0645912 1579097270.90 151.7635 60.0008 32.0000 2.0112 2.0127 419.3612 419.7394 0.0566 -1.0000 -1.0000 0645971 1579097271.00 151.7635 60.0008 32.0000 2.0110 2.0125 419.3455 419.7227 0.0564 -1.0000 -1.0000 0646032 1579097271.10 151.7635 60.0008 32.0000 2.0126 2.0140 419.3620 419.7390 0.0564 -1.0000 -1.0000 0646271 1579097271.20 151.7635 60.0008 32.0000 2.0119 2.0133 419.4026 419.7805 0.0565 -1.0000 -1.0000 0646331 1579097271.30 151.7635 60.0008 32.0000 2.0114 2.0128 419.3814 419.7590 0.0565 -1.0000 -1.0000 0646411 1579097271.40 151.6803 60.0008 32.0000 2.0120 2.0135 419.7147 420.0920 0.0563 -1.0000 -1.0000 0646471 1579097271.50 151.6803 60.0008 32.0000 2.0112 2.0127 420.0220 420.3989 0.0564 -1.0000 -1.0000 0646531 1579097271.60 151.6803 60.0008 32.0000 2.0117 2.0132 419.7339 420.1120 0.0565 -1.0000 -1.0000 0646921 1579097271.70 151.6803 60.0008 32.0000 2.0110 2.0125 419.4305 419.8073 0.0563 -1.0000 -1.0000 0646991 1579097271.80 151.6803 60.0008 32.0000 2.0118 2.0133 419.2843 419.6609 0.0563 -1.0000 -1.0000 0647051 1579097271.90 151.6803 60.0008 32.0000 2.0121 2.0136 419.3237 419.7008 0.0565 -1.0000 -1.0000 0647121 1579097272.00 151.7757 60.0008 32.0000 2.0118 2.0133 419.2515 419.6296 0.0566 -1.0000 -1.0000 0647191 1579097272.10 151.7757 60.0008 32.0000 2.0107 2.0122 419.5635 419.9413 0.0565 -1.0000 -1.0000 0647371 1579097272.20 151.7757 60.0008 32.0000 2.0108 2.0123 419.7488 420.1268 0.0565 -1.0000 -1.0000 0647451 1579097272.30 151.7757 60.0008 32.0000 2.0116 2.0131 419.6707 420.0481 0.0565 -1.0000 -1.0000 0647511 1579097272.40 151.7757 60.0008 32.0000 2.0110 2.0125 419.6447 420.0227 0.0565 -1.0000 -1.0000 0647571 1579097272.50 151.6474 60.0008 32.0000 2.0103 2.0118 419.5560 419.9337 0.0565 -1.0000 -1.0000 0647641 1579097272.60 151.5828 60.0008 32.0000 2.0096 2.0111 419.5900 419.9677 0.0564 -1.0000 -1.0000 0647711 1579097272.70 151.5828 60.0008 32.0000 2.0102 2.0117 419.4763 419.8555 0.0569 -1.0000 -1.0000 0647841 1579097272.80 151.5828 60.0008 32.0000 2.0104 2.0119 419.4705 419.8480 0.0565 -1.0000 -1.0000 0647911 1579097272.90 151.5828 60.0008 32.0000 2.0115 2.0130 419.6398 420.0185 0.0567 -1.0000 -1.0000 0647980 1579097273.00 151.6364 60.0008 32.0000 2.0109 2.0124 419.3784 419.7563 0.0565 -1.0000 -1.0000 0648041 1579097273.10 151.6364 60.0008 32.0000 2.0111 2.0126 419.5430 419.9215 0.0566 -1.0000 -1.0000 0648111 1579097273.20 151.6364 60.0008 32.0000 2.0124 2.0139 419.4925 419.8714 0.0567 -1.0000 -1.0000 0648171 1579097273.30 151.6364 60.0008 32.0000 2.0134 2.0149 419.3076 419.6855 0.0566 -1.0000 -1.0000 0648250 1579097273.40 151.6364 60.0008 32.0000 2.0134 2.0149 419.4851 419.8641 0.0567 -1.0000 -1.0000 0648311 1579097273.50 151.6364 60.0008 32.0000 2.0129 2.0144 419.2679 419.6458 0.0565 -1.0000 -1.0000 0648370 1579097273.60 151.6624 60.0008 32.0000 2.0121 2.0135 420.0539 420.4325 0.0566 -1.0000 -1.0000 0648441 1579097273.70 151.6646 60.0008 32.0000 2.0103 2.0117 419.8087 420.1877 0.0566 -1.0000 -1.0000 0649120 1579097273.80 151.6646 60.0008 32.0000 2.0112 2.0127 419.7560 420.1339 0.0565 -1.0000 -1.0000 0649200 1579097273.90 151.6646 60.0008 32.0000 2.0113 2.0128 419.5240 419.9015 0.0565 -1.0000 -1.0000 0649280 1579097274.00 151.6646 60.0008 32.0000 2.0137 2.0152 419.5381 419.9164 0.0566 -1.0000 -1.0000 0649340 1579097274.10 151.6646 60.0008 32.0000 2.0122 2.0137 419.3336 419.7110 0.0565 -1.0000 -1.0000 0649400 1579097274.20 151.6643 60.0008 32.0000 2.0108 2.0123 419.4681 419.8466 0.0567 -1.0000 -1.0000 0649490 1579097274.30 151.6620 60.0008 32.0000 2.0106 2.0121 419.6693 420.0484 0.0567 -1.0000 -1.0000 0649550 1579097274.40 151.6620 60.0008 32.0000 2.0105 2.0120 419.8174 420.1962 0.0566 -1.0000 -1.0000 0649610 1579097274.50 151.6620 60.0008 32.0000 2.0108 2.0123 419.9354 420.3139 0.0565 -1.0000 -1.0000 0649690 1579097274.60 151.6620 60.0008 32.0000 2.0116 2.0131 419.7722 420.1508 0.0567 -1.0000 -1.0000 0649750 1579097274.70 151.6620 60.0008 32.0000 2.0122 2.0137 419.3795 419.7590 0.0567 -1.0000 -1.0000 0649920 1579097274.80 151.9464 60.0024 32.0000 2.0127 2.0142 419.3560 419.7346 0.0567 -1.0000 -1.0000 0650000 1579097274.90 152.0791 60.0031 32.0000 2.0128 2.0143 419.7055 420.0849 0.0567 -1.0000 -1.0000 0650060 1579097275.00 152.0791 60.0031 32.0000 2.0110 2.0125 419.9124 420.2910 0.0565 -1.0000 -1.0000 0650120 1579097275.10 152.0791 60.0031 32.0000 2.0117 2.0131 419.7522 420.1307 0.0566 -1.0000 -1.0000 0650200 1579097275.20 152.0791 60.0031 32.0000 2.0116 2.0131 419.8406 420.2195 0.0567 -1.0000 -1.0000 0650259 1579097275.30 152.0791 60.0031 32.0000 2.0110 2.0125 419.8118 420.1903 0.0565 -1.0000 -1.0000 0650330 1579097275.40 152.0791 60.0031 32.0000 2.0140 2.0155 419.3147 419.6920 0.0565 -1.0000 -1.0000 0650389 1579097275.50 152.0791 60.0031 32.0000 2.0137 2.0151 419.4937 419.8719 0.0566 -1.0000 -1.0000 0650459 1579097275.60 152.0791 60.0031 32.0000 2.0136 2.0151 419.6758 420.0529 0.0563 -1.0000 -1.0000 0650529 1579097275.70 152.0791 60.0031 32.0000 2.0129 2.0144 419.8320 420.2097 0.0565 -1.0000 -1.0000 0650589 1579097275.80 152.0791 60.0031 32.0000 2.0133 2.0148 419.7399 420.1181 0.0565 -1.0000 -1.0000 0650689 1579097275.90 151.7907 60.0031 32.0000 2.0132 2.0147 419.5325 419.9116 0.0567 -1.0000 -1.0000 0650759 1579097276.00 151.7907 60.0031 32.0000 2.0127 2.0142 419.5426 419.9213 0.0567 -1.0000 -1.0000 0650819 1579097276.10 151.7907 60.0031 32.0000 2.0112 2.0127 419.9113 420.2901 0.0565 -1.0000 -1.0000 0650879 1579097276.20 151.7907 60.0031 32.0000 2.0110 2.0125 419.9258 420.3035 0.0564 -1.0000 -1.0000 0650959 1579097276.30 151.7907 60.0031 32.0000 2.0109 2.0124 419.9065 420.2845 0.0565 -1.0000 -1.0000 0651439 1579097276.40 151.7907 60.0031 32.0000 2.0114 2.0129 419.7228 420.1006 0.0565 -1.0000 -1.0000 0651499 1579097276.50 151.7579 60.0031 32.0000 2.0128 2.0143 419.3394 419.7170 0.0565 -1.0000 -1.0000 0651579 1579097276.60 151.7552 60.0031 32.0000 2.0121 2.0136 419.4638 419.8407 0.0564 -1.0000 -1.0000 0651639 1579097276.70 151.7552 60.0031 32.0000 2.0120 2.0135 419.4705 419.8484 0.0566 -1.0000 -1.0000 0651699 1579097276.80 151.7552 60.0031 32.0000 2.0119 2.0134 419.6337 420.0116 0.0565 -1.0000 -1.0000 0651909 1579097276.90 151.7552 60.0031 32.0000 2.0108 2.0123 419.8885 420.2662 0.0565 -1.0000 -1.0000 0651969 1579097277.00 151.7552 60.0031 32.0000 2.0115 2.0130 419.7519 420.1305 0.0566 -1.0000 -1.0000 0652039 1579097277.10 151.7275 60.0031 32.0000 2.0108 2.0123 419.9216 420.2990 0.0564 -1.0000 -1.0000 0652109 1579097277.20 151.7275 60.0031 32.0000 2.0113 2.0128 419.7172 420.0948 0.0564 -1.0000 -1.0000 0652169 1579097277.30 151.7275 60.0031 32.0000 2.0109 2.0124 419.5491 419.9266 0.0565 -1.0000 -1.0000 0652439 1579097277.40 151.7275 60.0031 32.0000 2.0098 2.0113 419.7114 420.0898 0.0566 -1.0000 -1.0000 0652498 1579097277.50 151.7275 60.0031 32.0000 2.0116 2.0131 419.6216 420.0008 0.0567 -1.0000 -1.0000 0652558 1579097277.60 151.8845 60.0031 32.0000 2.0125 2.0140 419.6064 419.9840 0.0565 -1.0000 -1.0000 0652638 1579097277.70 151.8845 60.0031 32.0000 2.0139 2.0154 419.4808 419.8586 0.0565 -1.0000 -1.0000 0652698 1579097277.80 151.8845 60.0031 32.0000 2.0140 2.0155 419.4286 419.8060 0.0565 -1.0000 -1.0000 0652938 1579097277.90 151.8845 60.0031 32.0000 2.0141 2.0156 419.5924 419.9706 0.0565 -1.0000 -1.0000 0653008 1579097278.00 151.8845 60.0031 32.0000 2.0127 2.0141 419.7179 420.0960 0.0565 -1.0000 -1.0000 0653068 1579097278.10 151.8521 60.0031 32.0000 2.0135 2.0150 419.8968 420.2748 0.0565 -1.0000 -1.0000 0653128 1579097278.20 151.7798 60.0031 32.0000 2.0118 2.0132 419.8105 420.1884 0.0565 -1.0000 -1.0000 0653208 1579097278.30 151.7798 60.0031 32.0000 2.0122 2.0137 419.7615 420.1397 0.0566 -1.0000 -1.0000 0653398 1579097278.40 151.7798 60.0031 32.0000 2.0124 2.0139 419.6760 420.0547 0.0566 -1.0000 -1.0000 0653458 1579097278.50 151.7798 60.0031 32.0000 2.0128 2.0143 419.7877 420.1659 0.0565 -1.0000 -1.0000 0653528 1579097278.60 151.7798 60.0031 32.0000 2.0133 2.0148 419.7051 420.0835 0.0566 -1.0000 -1.0000 0653598 1579097278.70 151.6679 60.0031 32.0000 2.0114 2.0129 419.7342 420.1128 0.0566 -1.0000 -1.0000 0653658 1579097278.80 151.6679 60.0031 32.0000 2.0132 2.0147 419.5540 419.9323 0.0566 -1.0000 -1.0000 0654188 1579097278.90 151.6679 60.0031 32.0000 2.0122 2.0137 419.4569 419.8362 0.0567 -1.0000 -1.0000 0654258 1579097279.00 151.6679 60.0031 32.0000 2.0128 2.0143 419.6244 420.0037 0.0567 -1.0000 -1.0000 0654318 1579097279.10 151.6679 60.0031 32.0000 2.0138 2.0153 419.6884 420.0686 0.0569 -1.0000 -1.0000 0654387 1579097279.20 151.6679 60.0031 32.0000 2.0133 2.0148 419.6557 420.0345 0.0567 -1.0000 -1.0000 0654448 1579097279.30 151.7889 60.0031 32.0000 2.0127 2.0142 419.6257 420.0052 0.0567 -1.0000 -1.0000 0654527 1579097279.40 151.7889 60.0031 32.0000 2.0130 2.0145 419.6299 420.0107 0.0569 -1.0000 -1.0000 0654607 1579097279.50 151.7889 60.0031 32.0000 2.0118 2.0133 419.7235 420.1025 0.0567 -1.0000 -1.0000 0654667 1579097279.60 151.7889 60.0031 32.0000 2.0130 2.0145 419.7605 420.1417 0.0570 -1.0000 -1.0000 0654737 1579097279.70 151.7889 60.0031 32.0000 2.0133 2.0148 419.7956 420.1752 0.0568 -1.0000 -1.0000 0654808 1579097279.80 151.7886 60.0031 32.0000 2.0118 2.0133 419.6891 420.0700 0.0569 -1.0000 -1.0000 0654867 1579097279.90 151.7819 60.0024 32.0000 2.0114 2.0129 419.5856 419.9658 0.0569 -1.0000 -1.0000 0655107 1579097280.00 151.7819 60.0024 32.0000 2.0125 2.0140 419.7397 420.1208 0.0570 -1.0000 -1.0000 0655167 1579097280.10 151.7819 60.0024 32.0000 2.0125 2.0140 419.6366 420.0162 0.0566 -1.0000 -1.0000 0655227 1579097280.20 151.7819 60.0024 32.0000 2.0121 2.0136 419.6858 420.0657 0.0568 -1.0000 -1.0000 0655307 1579097280.30 151.7819 60.0024 32.0000 2.0125 2.0140 419.6604 420.0397 0.0568 -1.0000 -1.0000 0655367 1579097280.40 151.8434 60.0024 32.0000 2.0136 2.0151 419.6214 420.0009 0.0566 -1.0000 -1.0000 0655457 1579097280.50 151.8434 60.0024 32.0000 2.0118 2.0133 419.7351 420.1151 0.0568 -1.0000 -1.0000 0655527 1579097280.60 151.8434 60.0024 32.0000 2.0133 2.0148 419.7326 420.1123 0.0569 -1.0000 -1.0000 0655597 1579097280.70 151.8434 60.0024 32.0000 2.0133 2.0148 419.6729 420.0546 0.0570 -1.0000 -1.0000 0655657 1579097280.80 151.8434 60.0024 32.0000 2.0122 2.0137 419.6703 420.0502 0.0568 -1.0000 -1.0000 0655727 1579097280.90 151.7723 60.0024 32.0000 2.0110 2.0125 419.6397 420.0192 0.0567 -1.0000 -1.0000 0656037 1579097281.00 151.7013 60.0024 32.0000 2.0124 2.0139 419.6296 420.0103 0.0569 -1.0000 -1.0000 0656097 1579097281.10 151.7013 60.0024 32.0000 2.0116 2.0131 419.6381 420.0187 0.0569 -1.0000 -1.0000 0656167 1579097281.20 151.7013 60.0024 32.0000 2.0122 2.0137 419.6873 420.0684 0.0570 -1.0000 -1.0000 0656237 1579097281.30 151.7013 60.0024 32.0000 2.0130 2.0145 419.6977 420.0784 0.0569 -1.0000 -1.0000 0656307 1579097281.40 151.7013 60.0024 32.0000 2.0094 2.0109 419.7275 420.1085 0.0569 -1.0000 -1.0000 0656686 1579097281.50 151.8092 60.0024 32.0000 2.0131 2.0146 419.8225 420.2034 0.0569 -1.0000 -1.0000 0656746 1579097281.60 151.8092 60.0024 32.0000 2.0121 2.0136 419.8404 420.2205 0.0568 -1.0000 -1.0000 0656827 1579097281.70 151.8092 60.0024 32.0000 2.0112 2.0127 419.8451 420.2252 0.0568 -1.0000 -1.0000 0656886 1579097281.80 151.8092 60.0024 32.0000 2.0124 2.0139 419.8702 420.2516 0.0569 -1.0000 -1.0000 0656946 1579097281.90 151.8092 60.0024 32.0000 2.0126 2.0141 419.6571 420.0358 0.0567 -1.0000 -1.0000 0657016 1579097282.00 151.8092 60.0024 32.0000 2.0141 2.0156 419.6152 419.9947 0.0567 -1.0000 -1.0000 0657086 1579097282.10 151.8000 60.0024 32.0000 2.0126 2.0141 419.4724 419.8545 0.0570 -1.0000 -1.0000 0657146 1579097282.20 151.8000 60.0024 32.0000 2.0127 2.0142 419.8385 420.2188 0.0568 -1.0000 -1.0000 0657216 1579097282.30 151.8000 60.0024 32.0000 2.0121 2.0136 419.6596 420.0402 0.0569 -1.0000 -1.0000 0657276 1579097282.40 151.8000 60.0024 32.0000 2.0118 2.0133 419.4882 419.8684 0.0568 -1.0000 -1.0000 0657346 1579097282.50 151.8000 60.0024 32.0000 2.0132 2.0147 419.4312 419.8105 0.0568 -1.0000 -1.0000 0657686 1579097282.60 151.7748 60.0024 32.0000 2.0122 2.0137 419.5450 419.9256 0.0569 -1.0000 -1.0000 0657746 1579097282.70 151.3902 60.0024 32.0000 2.0134 2.0149 419.7451 420.1258 0.0570 -1.0000 -1.0000 0657806 1579097282.80 151.3902 60.0024 32.0000 2.0134 2.0149 419.9629 420.3437 0.0568 -1.0000 -1.0000 0657886 1579097282.90 151.3902 60.0024 32.0000 2.0134 2.0149 419.7657 420.1461 0.0569 -1.0000 -1.0000 0657946 1579097283.00 151.3902 60.0024 32.0000 2.0108 2.0123 419.6759 420.0573 0.0570 -1.0000 -1.0000 0658176 1579097283.10 151.3902 60.0024 32.0000 2.0099 2.0114 419.5602 419.9416 0.0571 -1.0000 -1.0000 0658246 1579097283.20 151.3902 60.0024 32.0000 2.0102 2.0117 419.6085 419.9888 0.0569 -1.0000 -1.0000 0658316 1579097283.30 151.3902 60.0024 32.0000 2.0107 2.0122 419.6487 420.0295 0.0569 -1.0000 -1.0000 0658386 1579097283.40 151.7642 60.0024 32.0000 2.0118 2.0133 419.5054 419.8855 0.0568 -1.0000 -1.0000 0658446 1579097283.50 151.7642 60.0024 32.0000 2.0130 2.0145 419.4471 419.8262 0.0568 -1.0000 -1.0000 0658675 1579097283.60 151.7642 60.0024 32.0000 2.0120 2.0135 419.4516 419.8321 0.0569 -1.0000 -1.0000 0658745 1579097283.70 151.7642 60.0024 32.0000 2.0123 2.0138 419.4853 419.8643 0.0567 -1.0000 -1.0000 0658805 1579097283.80 151.7642 60.0024 32.0000 2.0115 2.0130 419.4633 419.8434 0.0568 -1.0000 -1.0000 0658875 1579097283.90 151.6888 60.0024 32.0000 2.0100 2.0115 419.5441 419.9253 0.0571 -1.0000 -1.0000 0658945 1579097284.00 151.6888 60.0024 32.0000 2.0108 2.0123 419.5037 419.8846 0.0570 -1.0000 -1.0000 0659175 1579097284.10 151.6888 60.0024 32.0000 2.0123 2.0139 419.5746 419.9546 0.0567 -1.0000 -1.0000 0659235 1579097284.20 151.6888 60.0024 32.0000 2.0105 2.0120 419.7804 420.1607 0.0569 -1.0000 -1.0000 0659315 1579097284.30 151.6888 60.0024 32.0000 2.0127 2.0142 419.7198 420.1004 0.0569 -1.0000 -1.0000 0659375 1579097284.40 151.6926 60.0024 32.0000 2.0123 2.0138 419.6557 420.0363 0.0569 -1.0000 -1.0000 0659435 1579097284.50 151.7912 60.0024 32.0000 2.0115 2.0130 419.6733 420.0531 0.0568 -1.0000 -1.0000 0659875 1579097284.60 151.7912 60.0024 32.0000 2.0115 2.0130 419.4905 419.8715 0.0569 -1.0000 -1.0000 0659935 1579097284.70 151.7912 60.0024 32.0000 2.0130 2.0145 419.5056 419.8862 0.0569 -1.0000 -1.0000 0700005 1579097284.80 151.7912 60.0024 32.0000 2.0139 2.0154 419.5420 419.9228 0.0569 -1.0000 -1.0000 0700075 1579097284.90 151.7912 60.0024 32.0000 2.0116 2.0131 419.5877 419.9681 0.0569 -1.0000 -1.0000 0700135 1579097285.00 151.7263 60.0021 32.0000 2.0105 2.0120 419.5775 419.9574 0.0568 -1.0000 -1.0000 0700205 1579097285.10 151.6891 60.0020 32.0000 2.0118 2.0133 419.6577 420.0387 0.0570 -1.0000 -1.0000 0700384 1579097285.20 151.6891 60.0020 32.0000 2.0103 2.0118 419.7220 420.1026 0.0569 -1.0000 -1.0000 0700444 1579097285.30 151.6891 60.0020 32.0000 2.0115 2.0130 419.8430 420.2221 0.0567 -1.0000 -1.0000 0700525 1579097285.40 151.6891 60.0020 32.0000 2.0106 2.0121 419.7357 420.1166 0.0570 -1.0000 -1.0000 0700584 1579097285.50 151.6891 60.0020 32.0000 2.0100 2.0115 419.7472 420.1285 0.0570 -1.0000 -1.0000 0700644 1579097285.60 151.5269 60.0020 32.0000 2.0117 2.0132 419.3543 419.7330 0.0566 -1.0000 -1.0000 0700894 1579097285.70 151.5238 60.0020 32.0000 2.0099 2.0114 419.5997 419.9790 0.0568 -1.0000 -1.0000 0700954 1579097285.80 151.5238 60.0020 32.0000 2.0104 2.0119 419.4580 419.8386 0.0570 -1.0000 -1.0000 0701014 1579097285.90 151.5238 60.0020 32.0000 2.0113 2.0128 419.4125 419.7932 0.0569 -1.0000 -1.0000 0701094 1579097286.00 151.5238 60.0020 32.0000 2.0118 2.0133 419.3699 419.7495 0.0568 -1.0000 -1.0000 0701154 1579097286.10 151.6516 60.0020 32.0000 2.0121 2.0136 419.3672 419.7477 0.0569 -1.0000 -1.0000 0701444 1579097286.20 151.7635 60.0020 32.0000 2.0115 2.0130 419.5014 419.8803 0.0567 -1.0000 -1.0000 0701514 1579097286.30 151.7635 60.0020 32.0000 2.0117 2.0132 419.4502 419.8305 0.0569 -1.0000 -1.0000 0701584 1579097286.40 151.7635 60.0020 32.0000 2.0114 2.0129 419.5146 419.8951 0.0569 -1.0000 -1.0000 0701644 1579097286.50 151.7635 60.0020 32.0000 2.0105 2.0120 419.8245 420.2051 0.0569 -1.0000 -1.0000 0701714 1579097286.60 151.7635 60.0020 32.0000 2.0116 2.0131 419.7394 420.1215 0.0571 -1.0000 -1.0000 0701904 1579097286.70 151.6969 60.0020 32.0000 2.0097 2.0112 419.6560 420.0377 0.0572 -1.0000 -1.0000 0701964 1579097286.80 151.6969 60.0020 32.0000 2.0109 2.0124 419.7909 420.1732 0.0570 -1.0000 -1.0000 0702034 1579097286.90 151.6969 60.0020 32.0000 2.0099 2.0114 419.6584 420.0390 0.0569 -1.0000 -1.0000 0702104 1579097287.00 151.6969 60.0020 32.0000 2.0105 2.0120 419.6023 419.9835 0.0570 -1.0000 -1.0000 0702164 1579097287.10 151.6969 60.0020 32.0000 2.0116 2.0131 419.5792 419.9600 0.0569 -1.0000 -1.0000 0702353 1579097287.20 151.5145 60.0020 32.0000 2.0103 2.0118 419.5066 419.8879 0.0570 -1.0000 -1.0000 0702413 1579097287.30 151.4605 60.0020 32.0000 2.0121 2.0136 419.4583 419.8402 0.0572 -1.0000 -1.0000 0702483 1579097287.40 151.4605 60.0020 32.0000 2.0119 2.0134 419.4222 419.8030 0.0569 -1.0000 -1.0000 0702543 1579097287.50 151.4605 60.0020 32.0000 2.0111 2.0126 419.4505 419.8304 0.0568 -1.0000 -1.0000 0702613 1579097287.60 151.4605 60.0020 32.0000 2.0115 2.0130 419.4436 419.8238 0.0569 -1.0000 -1.0000 0702953 1579097287.70 151.4605 60.0020 32.0000 2.0116 2.0131 419.4526 419.8333 0.0569 -1.0000 -1.0000 0703013 1579097287.80 151.4605 60.0020 32.0000 2.0094 2.0109 419.6568 420.0370 0.0568 -1.0000 -1.0000 0703073 1579097287.90 151.6257 60.0020 32.0000 2.0107 2.0122 419.6915 420.0720 0.0569 -1.0000 -1.0000 0703153 1579097288.00 151.6257 60.0020 32.0000 2.0107 2.0122 419.7924 420.1745 0.0571 -1.0000 -1.0000 0703213 1579097288.10 151.6257 60.0020 32.0000 2.0117 2.0132 419.8713 420.2525 0.0570 -1.0000 -1.0000 0703633 1579097288.20 151.6257 60.0020 32.0000 2.0121 2.0136 419.7867 420.1676 0.0570 -1.0000 -1.0000 0703713 1579097288.30 151.6257 60.0020 32.0000 2.0128 2.0143 419.6275 420.0094 0.0570 -1.0000 -1.0000 0703773 1579097288.40 151.6219 60.0020 32.0000 2.0117 2.0132 419.4657 419.8467 0.0570 -1.0000 -1.0000 0703833 1579097288.50 151.6219 60.0020 32.0000 2.0112 2.0127 419.5024 419.8820 0.0568 -1.0000 -1.0000 0703913 1579097288.60 151.6219 60.0020 32.0000 2.0113 2.0128 419.8405 420.2215 0.0569 -1.0000 -1.0000 0703973 1579097288.70 151.6219 60.0020 32.0000 2.0109 2.0124 419.9045 420.2852 0.0569 -1.0000 -1.0000 0704033 1579097288.80 151.6219 60.0020 32.0000 2.0127 2.0142 419.6944 420.0759 0.0570 -1.0000 -1.0000 0704113 1579097288.90 151.6219 60.0020 32.0000 2.0121 2.0136 419.4783 419.8599 0.0571 -1.0000 -1.0000 0704172 1579097289.00 151.7878 60.0020 32.0000 2.0112 2.0127 419.6706 420.0517 0.0569 -1.0000 -1.0000 0704233 1579097289.10 151.7878 60.0020 32.0000 2.0096 2.0111 419.8049 420.1866 0.0571 -1.0000 -1.0000 0704302 1579097289.20 151.7878 60.0020 32.0000 2.0125 2.0140 419.8050 420.1869 0.0571 -1.0000 -1.0000 0704372 1579097289.30 151.7878 60.0020 32.0000 2.0122 2.0137 419.6480 420.0299 0.0571 -1.0000 -1.0000 0704452 1579097289.40 151.7878 60.0020 32.0000 2.0121 2.0136 419.3873 419.7686 0.0570 -1.0000 -1.0000 0704512 1579097289.50 151.5395 60.0001 32.0000 2.0113 2.0128 419.4516 419.8329 0.0571 -1.0000 -1.0000 0704572 1579097289.60 151.5395 60.0001 32.0000 2.0110 2.0125 419.8683 420.2506 0.0571 -1.0000 -1.0000 0704652 1579097289.70 151.5395 60.0001 32.0000 2.0115 2.0130 419.7488 420.1302 0.0570 -1.0000 -1.0000 0704712 1579097289.80 151.5395 60.0001 32.0000 2.0125 2.0140 419.5340 419.9143 0.0568 -1.0000 -1.0000 0704772 1579097289.90 151.5395 60.0001 32.0000 2.0135 2.0150 419.5325 419.9131 0.0570 -1.0000 -1.0000 0704852 1579097290.00 151.5395 60.0001 32.0000 2.0097 2.0112 419.7980 420.1793 0.0569 -1.0000 -1.0000 0704912 1579097290.10 151.5395 60.0001 32.0000 2.0088 2.0103 419.7951 420.1768 0.0571 -1.0000 -1.0000 0704972 1579097290.20 151.5395 60.0001 32.0000 2.0100 2.0115 419.9296 420.3100 0.0569 -1.0000 -1.0000 0705172 1579097290.30 151.5395 60.0001 32.0000 2.0137 2.0152 419.6324 420.0141 0.0571 -1.0000 -1.0000 0705232 1579097290.40 151.5395 60.0001 32.0000 2.0137 2.0152 419.4918 419.8726 0.0570 -1.0000 -1.0000 0705292 1579097290.50 151.5395 60.0001 32.0000 2.0124 2.0139 419.5560 419.9381 0.0572 -1.0000 -1.0000 0705372 1579097290.60 151.5395 60.0001 32.0000 2.0111 2.0126 419.6791 420.0615 0.0572 -1.0000 -1.0000 0705432 1579097290.70 151.5395 60.0001 32.0000 2.0100 2.0115 419.6998 420.0825 0.0572 -1.0000 -1.0000 0705922 1579097290.80 151.5395 60.0001 32.0000 2.0106 2.0121 419.8915 420.2743 0.0572 -1.0000 -1.0000 0705991 1579097290.90 151.5395 60.0001 32.0000 2.0113 2.0128 419.8724 420.2553 0.0572 -1.0000 -1.0000 0706061 1579097291.00 151.7524 60.0001 32.0000 2.0125 2.0140 419.6752 420.0567 0.0570 -1.0000 -1.0000 0706121 1579097291.10 151.7524 60.0001 32.0000 2.0114 2.0129 419.4516 419.8326 0.0570 -1.0000 -1.0000 0706202 1579097291.20 151.7524 60.0001 32.0000 2.0114 2.0130 419.4573 419.8381 0.0570 -1.0000 -1.0000 0706381 1579097291.30 151.7524 60.0001 32.0000 2.0119 2.0134 419.4414 419.8230 0.0571 -1.0000 -1.0000 0706451 1579097291.40 151.7524 60.0001 32.0000 2.0116 2.0131 419.5648 419.9463 0.0571 -1.0000 -1.0000 0706511 1579097291.50 151.6175 60.0001 32.0000 2.0115 2.0130 419.6749 420.0567 0.0571 -1.0000 -1.0000 0706581 1579097291.60 151.6175 60.0001 32.0000 2.0115 2.0130 419.4960 419.8771 0.0570 -1.0000 -1.0000 0706651 1579097291.70 151.5303 60.0001 32.0000 2.0123 2.0138 419.5370 419.9178 0.0570 -1.0000 -1.0000 0706921 1579097291.80 151.5303 60.0001 32.0000 2.0106 2.0121 419.6715 420.0535 0.0571 -1.0000 -1.0000 0706991 1579097291.90 151.5303 60.0001 32.0000 2.0096 2.0111 419.6452 420.0267 0.0570 -1.0000 -1.0000 0707061 1579097292.00 151.5422 60.0001 32.0000 2.0090 2.0105 419.7373 420.1189 0.0571 -1.0000 -1.0000 0707121 1579097292.10 151.5520 60.0001 32.0000 2.0090 2.0105 419.5029 419.8845 0.0570 -1.0000 -1.0000 0707181 1579097292.20 151.5520 60.0001 32.0000 2.0095 2.0110 419.4313 419.8112 0.0568 -1.0000 -1.0000 0707431 1579097292.30 151.5520 60.0001 32.0000 2.0105 2.0120 419.4505 419.8301 0.0568 -1.0000 -1.0000 0707491 1579097292.40 151.5520 60.0001 32.0000 2.0109 2.0124 419.4326 419.8122 0.0568 -1.0000 -1.0000 0707551 1579097292.50 151.5520 60.0001 32.0000 2.0117 2.0132 419.4046 419.7846 0.0568 -1.0000 -1.0000 0707631 1579097292.60 151.5520 60.0001 32.0000 2.0116 2.0130 419.3413 419.7185 0.0565 -1.0000 -1.0000 0707691 1579097292.70 151.5520 60.0001 32.0000 2.0122 2.0137 419.4843 419.8633 0.0567 -1.0000 -1.0000 0707751 1579097292.80 151.5520 60.0001 32.0000 2.0111 2.0126 419.6639 420.0437 0.0567 -1.0000 -1.0000 0707950 1579097292.90 151.5520 60.0001 32.0000 2.0104 2.0118 419.8012 420.1803 0.0567 -1.0000 -1.0000 0708011 1579097293.00 151.5520 60.0001 32.0000 2.0111 2.0126 419.7926 420.1719 0.0566 -1.0000 -1.0000 0708070 1579097293.10 151.5520 60.0001 32.0000 2.0126 2.0141 419.7425 420.1232 0.0569 -1.0000 -1.0000 0708150 1579097293.20 151.5772 60.0001 32.0000 2.0133 2.0148 419.4642 419.8435 0.0567 -1.0000 -1.0000 0708210 1579097293.30 151.7868 60.0001 32.0000 2.0109 2.0124 419.6207 419.9995 0.0566 -1.0000 -1.0000 0708280 1579097293.40 151.5040 60.0001 32.0000 2.0099 2.0113 419.8399 420.2189 0.0566 -1.0000 -1.0000 0708350 1579097293.50 151.5040 60.0001 32.0000 2.0093 2.0108 419.8011 420.1803 0.0567 -1.0000 -1.0000 0708410 1579097293.60 151.5040 60.0001 32.0000 2.0092 2.0107 419.6818 420.0609 0.0567 -1.0000 -1.0000 0708480 1579097293.70 151.5040 60.0001 32.0000 2.0106 2.0121 419.7467 420.1250 0.0566 -1.0000 -1.0000 0708550 1579097293.80 151.6396 60.0001 32.0000 2.0125 2.0140 419.6110 419.9897 0.0566 -1.0000 -1.0000 0708670 1579097293.90 151.6463 60.0001 32.0000 2.0134 2.0149 419.4397 419.8189 0.0567 -1.0000 -1.0000 0708750 1579097294.00 151.6463 60.0001 32.0000 2.0112 2.0127 419.4806 419.8609 0.0570 -1.0000 -1.0000 0708810 1579097294.10 151.6463 60.0001 32.0000 2.0107 2.0122 419.5267 419.9081 0.0570 -1.0000 -1.0000 0708870 1579097294.20 151.6463 60.0001 32.0000 2.0102 2.0117 419.7382 420.1192 0.0569 -1.0000 -1.0000 0708940 1579097294.30 151.6463 60.0001 32.0000 2.0083 2.0098 419.7056 420.0859 0.0569 -1.0000 -1.0000 0709420 1579097294.40 151.7945 60.0001 32.0000 2.0118 2.0133 419.5846 419.9657 0.0571 -1.0000 -1.0000 0709490 1579097294.50 151.7945 60.0001 32.0000 2.0107 2.0122 419.4459 419.8270 0.0570 -1.0000 -1.0000 0709560 1579097294.60 151.7945 60.0001 32.0000 2.0108 2.0123 419.4056 419.7873 0.0570 -1.0000 -1.0000 0709620 1579097294.70 151.7945 60.0001 32.0000 2.0119 2.0135 419.2208 419.6018 0.0570 -1.0000 -1.0000 0709680 1579097294.80 151.7945 60.0001 32.0000 2.0116 2.0131 419.7066 420.0881 0.0571 -1.0000 -1.0000 0709970 1579097294.90 151.6766 60.0014 32.0000 2.0110 2.0125 419.7114 420.0939 0.0572 -1.0000 -1.0000 0710030 1579097295.00 151.5234 60.0030 32.0000 2.0093 2.0108 419.7554 420.1365 0.0570 -1.0000 -1.0000 0710100 1579097295.10 151.5234 60.0030 32.0000 2.0094 2.0109 419.6109 419.9931 0.0571 -1.0000 -1.0000 0710170 1579097295.20 151.5234 60.0030 32.0000 2.0089 2.0104 419.6270 420.0081 0.0570 -1.0000 -1.0000 0710230 1579097295.30 151.5234 60.0030 32.0000 2.0118 2.0133 419.6540 420.0355 0.0571 -1.0000 -1.0000 0710309 1579097295.40 151.5234 60.0030 32.0000 2.0104 2.0119 419.6175 419.9994 0.0571 -1.0000 -1.0000 0710440 1579097295.50 151.5234 60.0030 32.0000 2.0101 2.0116 419.6575 420.0399 0.0572 -1.0000 -1.0000 0710499 1579097295.60 151.5234 60.0030 32.0000 2.0090 2.0105 419.6136 419.9965 0.0572 -1.0000 -1.0000 0710569 1579097295.70 151.5234 60.0030 32.0000 2.0090 2.0105 419.6082 419.9895 0.0570 -1.0000 -1.0000 0710639 1579097295.80 151.3292 60.0030 32.0000 2.0092 2.0107 419.5560 419.9378 0.0571 -1.0000 -1.0000 0710699 1579097295.90 151.3292 60.0030 32.0000 2.0099 2.0114 419.5835 419.9644 0.0569 -1.0000 -1.0000 0710879 1579097296.00 151.7845 60.0030 32.0000 2.0115 2.0130 419.6400 420.0209 0.0570 -1.0000 -1.0000 0710949 1579097296.10 151.7845 60.0030 32.0000 2.0125 2.0140 419.5808 419.9618 0.0570 -1.0000 -1.0000 0711009 1579097296.20 151.7845 60.0030 32.0000 2.0145 2.0160 419.4694 419.8504 0.0570 -1.0000 -1.0000 0711079 1579097296.30 151.7845 60.0030 32.0000 2.0129 2.0145 419.5614 419.9423 0.0570 -1.0000 -1.0000 0711149 1579097296.40 151.7845 60.0030 32.0000 2.0113 2.0128 419.4143 419.7951 0.0570 -1.0000 -1.0000 0711419 1579097296.50 151.7845 60.0030 32.0000 2.0114 2.0130 419.6959 420.0770 0.0570 -1.0000 -1.0000 0711489 1579097296.60 151.7845 60.0030 32.0000 2.0119 2.0134 419.7869 420.1689 0.0571 -1.0000 -1.0000 0711559 1579097296.70 151.3898 60.0030 32.0000 2.0113 2.0128 419.4279 419.8081 0.0570 -1.0000 -1.0000 0711619 1579097296.80 151.3898 60.0030 32.0000 2.0111 2.0126 419.3501 419.7305 0.0568 -1.0000 -1.0000 0711689 1579097296.90 151.3898 60.0030 32.0000 2.0099 2.0114 419.5017 419.8831 0.0570 -1.0000 -1.0000 0711869 1579097297.00 151.3898 60.0030 32.0000 2.0071 2.0086 419.7451 420.1252 0.0569 -1.0000 -1.0000 0711929 1579097297.10 151.3898 60.0030 32.0000 2.0092 2.0107 419.8487 420.2295 0.0569 -1.0000 -1.0000 0711999 1579097297.20 151.3898 60.0030 32.0000 2.0102 2.0117 419.8780 420.2584 0.0569 -1.0000 -1.0000 0712069 1579097297.30 151.3898 60.0030 32.0000 2.0123 2.0138 419.6555 420.0364 0.0569 -1.0000 -1.0000 0712139 1579097297.40 151.3898 60.0030 32.0000 2.0127 2.0142 419.5085 419.8898 0.0570 -1.0000 -1.0000 0712718 1579097297.50 151.3898 60.0030 32.0000 2.0115 2.0130 419.5407 419.9213 0.0569 -1.0000 -1.0000 0712788 1579097297.60 151.3898 60.0030 32.0000 2.0129 2.0144 419.6297 420.0101 0.0569 -1.0000 -1.0000 0712858 1579097297.70 151.3929 60.0030 32.0000 2.0112 2.0127 419.9364 420.3182 0.0571 -1.0000 -1.0000 0712928 1579097297.80 151.4786 60.0030 32.0000 2.0108 2.0123 419.9041 420.2849 0.0569 -1.0000 -1.0000 0712988 1579097297.90 151.4786 60.0030 32.0000 2.0103 2.0118 419.7065 420.0870 0.0570 -1.0000 -1.0000 0713118 1579097298.00 151.4786 60.0030 32.0000 2.0109 2.0124 419.4493 419.8306 0.0570 -1.0000 -1.0000 0713178 1579097298.10 151.4786 60.0030 32.0000 2.0117 2.0132 419.5400 419.9204 0.0569 -1.0000 -1.0000 0713248 1579097298.20 151.4786 60.0030 32.0000 2.0115 2.0130 419.5192 419.8977 0.0566 -1.0000 -1.0000 0713318 1579097298.30 151.4326 60.0030 32.0000 2.0118 2.0133 419.3941 419.7738 0.0567 -1.0000 -1.0000 0713378 1579097298.40 151.4326 60.0030 32.0000 2.0124 2.0139 419.4949 419.8737 0.0567 -1.0000 -1.0000 0713448 1579097298.50 151.4326 60.0030 32.0000 2.0114 2.0129 419.4218 419.8015 0.0568 -1.0000 -1.0000 0713518 1579097298.60 151.4326 60.0030 32.0000 2.0109 2.0124 419.3781 419.7577 0.0568 -1.0000 -1.0000 0713578 1579097298.70 151.4326 60.0030 32.0000 2.0109 2.0124 419.6573 420.0369 0.0568 -1.0000 -1.0000 0713638 1579097298.80 151.5455 60.0030 32.0000 2.0107 2.0122 419.5604 419.9408 0.0569 -1.0000 -1.0000 0713718 1579097298.90 151.7556 60.0030 32.0000 2.0107 2.0122 419.6639 420.0449 0.0569 -1.0000 -1.0000 0713898 1579097299.00 151.7556 60.0030 32.0000 2.0102 2.0117 419.6370 420.0173 0.0569 -1.0000 -1.0000 0713958 1579097299.10 151.7556 60.0030 32.0000 2.0086 2.0101 419.6759 420.0550 0.0567 -1.0000 -1.0000 0714028 1579097299.20 151.7556 60.0030 32.0000 2.0104 2.0119 419.7976 420.1786 0.0570 -1.0000 -1.0000 0714087 1579097299.30 151.7556 60.0030 32.0000 2.0102 2.0117 419.7942 420.1758 0.0569 -1.0000 -1.0000 0714167 1579097299.40 151.4545 60.0030 32.0000 2.0109 2.0124 419.5522 419.9322 0.0570 -1.0000 -1.0000 0714387 1579097299.50 151.4545 60.0030 32.0000 2.0100 2.0115 419.5185 419.8997 0.0570 -1.0000 -1.0000 0714447 1579097299.60 151.4545 60.0030 32.0000 2.0100 2.0115 419.4382 419.8193 0.0569 -1.0000 -1.0000 0714527 1579097299.70 151.4545 60.0030 32.0000 2.0102 2.0117 419.2742 419.6543 0.0569 -1.0000 -1.0000 0714587 1579097299.80 151.4545 60.0030 32.0000 2.0094 2.0109 419.5755 419.9559 0.0568 -1.0000 -1.0000 0714647 1579097299.90 151.4545 60.0030 32.0000 2.0097 2.0112 419.4811 419.8605 0.0568 -1.0000 -1.0000 0714717 1579097300.00 151.4545 60.0030 32.0000 2.0102 2.0117 419.4758 419.8556 0.0568 -1.0000 -1.0000 0714947 1579097300.10 151.4545 60.0030 32.0000 2.0095 2.0110 419.5521 419.9309 0.0567 -1.0000 -1.0000 0715007 1579097300.20 151.4545 60.0030 32.0000 2.0100 2.0115 419.6630 420.0430 0.0568 -1.0000 -1.0000 0715087 1579097300.30 151.4545 60.0030 32.0000 2.0109 2.0124 419.7944 420.1746 0.0568 -1.0000 -1.0000 0715147 1579097300.40 151.4545 60.0030 32.0000 2.0100 2.0115 419.8483 420.2279 0.0568 -1.0000 -1.0000 0715207 1579097300.50 151.4545 60.0030 32.0000 2.0102 2.0117 419.7272 420.1073 0.0568 -1.0000 -1.0000 0715447 1579097300.60 151.6077 60.0014 32.0000 2.0124 2.0139 419.5780 419.9574 0.0568 -1.0000 -1.0000 0715507 1579097300.70 151.6077 60.0014 32.0000 2.0140 2.0155 419.4722 419.8524 0.0569 -1.0000 -1.0000 0715567 1579097300.80 151.6077 60.0014 32.0000 2.0124 2.0139 419.4334 419.8135 0.0569 -1.0000 -1.0000 0715637 1579097300.90 151.6077 60.0014 32.0000 2.0106 2.0121 419.8570 420.2373 0.0568 -1.0000 -1.0000 0715767 1579097301.00 151.6929 60.0014 32.0000 2.0110 2.0125 419.9244 420.3045 0.0568 -1.0000 -1.0000 0715967 1579097301.10 151.6208 60.0014 32.0000 2.0113 2.0128 419.7424 420.1225 0.0568 -1.0000 -1.0000 0716047 1579097301.20 151.6208 60.0014 32.0000 2.0108 2.0123 419.4496 419.8282 0.0566 -1.0000 -1.0000 0716107 1579097301.30 151.6208 60.0014 32.0000 2.0119 2.0134 419.5579 419.9378 0.0569 -1.0000 -1.0000 0716176 1579097301.40 151.6208 60.0014 32.0000 2.0119 2.0134 419.3160 419.6958 0.0569 -1.0000 -1.0000 0716236 1579097301.50 151.6208 60.0014 32.0000 2.0110 2.0125 419.4665 419.8474 0.0570 -1.0000 -1.0000 0716466 1579097301.60 151.6193 60.0014 32.0000 2.0110 2.0125 419.6850 420.0657 0.0569 -1.0000 -1.0000 0716536 1579097301.70 151.6104 60.0014 32.0000 2.0114 2.0129 419.7386 420.1198 0.0570 -1.0000 -1.0000 0716596 1579097301.80 151.6104 60.0014 32.0000 2.0105 2.0120 419.8819 420.2626 0.0568 -1.0000 -1.0000 0716666 1579097301.90 151.6104 60.0014 32.0000 2.0103 2.0118 419.8107 420.1920 0.0570 -1.0000 -1.0000 0716736 1579097302.00 151.6104 60.0014 32.0000 2.0101 2.0116 419.4354 419.8169 0.0570 -1.0000 -1.0000 0716956 1579097302.10 151.6104 60.0014 32.0000 2.0111 2.0126 419.3458 419.7268 0.0570 -1.0000 -1.0000 0717026 1579097302.20 151.4305 60.0014 32.0000 2.0114 2.0129 419.3685 419.7489 0.0569 -1.0000 -1.0000 0717096 1579097302.30 151.4305 60.0014 32.0000 2.0115 2.0130 419.3355 419.7166 0.0570 -1.0000 -1.0000 0717156 1579097302.40 151.4305 60.0014 32.0000 2.0112 2.0127 419.4157 419.7975 0.0571 -1.0000 -1.0000 0717216 1579097302.50 151.4305 60.0014 32.0000 2.0104 2.0119 419.3690 419.7506 0.0571 -1.0000 -1.0000 0717456 1579097302.60 151.4305 60.0014 32.0000 2.0114 2.0129 419.3855 419.7676 0.0572 -1.0000 -1.0000 0717516 1579097302.70 151.6157 60.0014 32.0000 2.0110 2.0125 419.4550 419.8373 0.0572 -1.0000 -1.0000 0717576 1579097302.80 151.6775 60.0014 32.0000 2.0097 2.0112 419.4498 419.8329 0.0572 -1.0000 -1.0000 0717646 1579097302.90 151.6775 60.0014 32.0000 2.0116 2.0131 419.3860 419.7680 0.0572 -1.0000 -1.0000 0717716 1579097303.00 151.6775 60.0014 32.0000 2.0110 2.0125 419.5394 419.9200 0.0570 -1.0000 -1.0000 0717775 1579097303.10 151.6775 60.0014 32.0000 2.0115 2.0130 419.8964 420.2781 0.0571 -1.0000 -1.0000 0718665 1579097303.20 151.6775 60.0014 32.0000 2.0110 2.0125 419.8531 420.2355 0.0572 -1.0000 -1.0000 0718735 1579097303.30 151.6775 60.0014 32.0000 2.0110 2.0126 419.8125 420.1939 0.0570 -1.0000 -1.0000 0718805 1579097303.40 151.6775 60.0014 32.0000 2.0129 2.0144 419.4374 419.8192 0.0571 -1.0000 -1.0000 0718865 1579097303.50 151.6775 60.0014 32.0000 2.0124 2.0139 419.3394 419.7201 0.0569 -1.0000 -1.0000 0718925 1579097303.60 151.6775 60.0014 32.0000 2.0106 2.0121 419.4788 419.8596 0.0570 -1.0000 -1.0000 0719005 1579097303.70 151.6775 60.0014 32.0000 2.0112 2.0127 419.4701 419.8510 0.0569 -1.0000 -1.0000 0719065 1579097303.80 151.6803 60.0014 32.0000 2.0094 2.0110 419.4730 419.8550 0.0571 -1.0000 -1.0000 0719125 1579097303.90 151.6850 60.0014 32.0000 2.0104 2.0119 419.4514 419.8320 0.0570 -1.0000 -1.0000 0719205 1579097304.00 151.6850 60.0014 32.0000 2.0107 2.0122 419.5530 419.9345 0.0570 -1.0000 -1.0000 0719265 1579097304.10 151.6850 60.0014 32.0000 2.0113 2.0128 419.9414 420.3234 0.0571 -1.0000 -1.0000 0719385 1579097304.20 151.6850 60.0014 32.0000 2.0131 2.0146 419.5594 419.9419 0.0572 -1.0000 -1.0000 0719465 1579097304.30 151.6850 60.0014 32.0000 2.0126 2.0142 419.5962 419.9784 0.0571 -1.0000 -1.0000 0719525 1579097304.40 151.5494 60.0014 32.0000 2.0129 2.0145 419.3213 419.7028 0.0572 -1.0000 -1.0000 0719595 1579097304.50 151.5494 60.0014 32.0000 2.0106 2.0121 419.5555 419.9381 0.0571 -1.0000 -1.0000 0719664 1579097304.60 151.5599 60.0023 32.0000 2.0097 2.0112 419.7534 420.1356 0.0572 -1.0000 -1.0000 0720194 1579097304.70 151.7830 60.0023 32.0000 2.0076 2.0091 419.7635 420.1452 0.0571 -1.0000 -1.0000 0720264 1579097304.80 151.7830 60.0023 32.0000 2.0096 2.0111 419.7164 420.0997 0.0573 -1.0000 -1.0000 0720334 1579097304.90 151.7830 60.0023 32.0000 2.0118 2.0133 419.5077 419.8901 0.0572 -1.0000 -1.0000 0720404 1579097305.00 151.7830 60.0023 32.0000 2.0093 2.0108 419.6594 420.0418 0.0571 -1.0000 -1.0000 0720464 1579097305.10 151.7830 60.0023 32.0000 2.0112 2.0127 419.5370 419.9192 0.0572 -1.0000 -1.0000 0720544 1579097305.20 151.7830 60.0023 32.0000 2.0114 2.0129 419.5216 419.9035 0.0571 -1.0000 -1.0000 0720604 1579097305.30 151.7830 60.0023 32.0000 2.0116 2.0131 419.7315 420.1140 0.0572 -1.0000 -1.0000 0720674 1579097305.40 151.7830 60.0023 32.0000 2.0105 2.0121 419.8557 420.2387 0.0572 -1.0000 -1.0000 0720734 1579097305.50 151.7830 60.0023 32.0000 2.0096 2.0112 419.6300 420.0138 0.0574 -1.0000 -1.0000 0720794 1579097305.60 151.6714 60.0023 32.0000 2.0107 2.0122 419.7903 420.1738 0.0573 -1.0000 -1.0000 0720874 1579097305.70 151.6363 60.0023 32.0000 2.0111 2.0126 419.7100 420.0944 0.0575 -1.0000 -1.0000 0720934 1579097305.80 151.6363 60.0023 32.0000 2.0121 2.0136 419.5947 419.9753 0.0570 -1.0000 -1.0000 0721004 1579097305.90 151.6363 60.0023 32.0000 2.0125 2.0140 419.5309 419.9132 0.0572 -1.0000 -1.0000 0721074 1579097306.00 151.6363 60.0023 32.0000 2.0129 2.0144 419.3525 419.7340 0.0571 -1.0000 -1.0000 0721134 1579097306.10 151.6506 60.0023 32.0000 2.0122 2.0137 419.4142 419.7969 0.0573 -1.0000 -1.0000 0721194 1579097306.20 151.6560 60.0023 32.0000 2.0104 2.0119 419.4684 419.8508 0.0571 -1.0000 -1.0000 0721274 1579097306.30 151.6560 60.0023 32.0000 2.0104 2.0119 419.6147 419.9960 0.0571 -1.0000 -1.0000 0721334 1579097306.40 151.6560 60.0023 32.0000 2.0083 2.0099 419.8216 420.2045 0.0572 -1.0000 -1.0000 0721394 1579097306.50 151.6560 60.0023 32.0000 2.0102 2.0117 419.7297 420.1119 0.0571 -1.0000 -1.0000 0721474 1579097306.60 151.6560 60.0023 32.0000 2.0088 2.0104 419.7712 420.1540 0.0572 -1.0000 -1.0000 0721693 1579097306.70 151.6560 60.0023 32.0000 2.0112 2.0127 419.4838 419.8665 0.0573 -1.0000 -1.0000 0721753 1579097306.80 151.6560 60.0023 32.0000 2.0129 2.0144 419.4426 419.8245 0.0571 -1.0000 -1.0000 0721833 1579097306.90 151.6560 60.0023 32.0000 2.0120 2.0135 419.4160 419.7984 0.0572 -1.0000 -1.0000 0721893 1579097307.00 151.6560 60.0023 32.0000 2.0107 2.0122 419.4636 419.8470 0.0574 -1.0000 -1.0000 0721973 1579097307.10 151.6560 60.0023 32.0000 2.0106 2.0121 419.7728 420.1566 0.0574 -1.0000 -1.0000 0722213 1579097307.20 151.6560 60.0023 32.0000 2.0099 2.0114 419.8062 420.1907 0.0575 -1.0000 -1.0000 0722273 1579097307.30 151.3230 60.0023 32.0000 2.0091 2.0106 419.8095 420.1930 0.0573 -1.0000 -1.0000 0722343 1579097307.40 151.3230 60.0023 32.0000 2.0089 2.0104 419.6810 420.0644 0.0573 -1.0000 -1.0000 0722413 1579097307.50 151.3230 60.0023 32.0000 2.0102 2.0117 419.4896 419.8724 0.0573 -1.0000 -1.0000 0722473 1579097307.60 151.3230 60.0023 32.0000 2.0106 2.0121 419.6775 420.0603 0.0573 -1.0000 -1.0000 0722713 1579097307.70 151.3230 60.0023 32.0000 2.0095 2.0110 419.4999 419.8839 0.0573 -1.0000 -1.0000 0722773 1579097307.80 151.3230 60.0023 32.0000 2.0095 2.0110 419.4546 419.8377 0.0574 -1.0000 -1.0000 0722833 1579097307.90 151.3234 60.0023 32.0000 2.0097 2.0113 419.3682 419.7514 0.0574 -1.0000 -1.0000 0722913 1579097308.00 151.3234 60.0023 32.0000 2.0098 2.0113 419.3219 419.7050 0.0573 -1.0000 -1.0000 0722973 1579097308.10 151.3234 60.0023 32.0000 2.0090 2.0105 419.4722 419.8561 0.0574 -1.0000 -1.0000 0723462 1579097308.20 151.3234 60.0023 32.0000 2.0095 2.0110 419.3887 419.7724 0.0575 -1.0000 -1.0000 0723533 1579097308.30 151.3234 60.0023 32.0000 2.0105 2.0120 419.2820 419.6660 0.0574 -1.0000 -1.0000 0723592 1579097308.40 151.3985 60.0023 32.0000 2.0106 2.0121 419.4176 419.8008 0.0573 -1.0000 -1.0000 0723652 1579097308.50 151.6522 60.0023 32.0000 2.0100 2.0115 419.4467 419.8295 0.0573 -1.0000 -1.0000 0723732 1579097308.60 151.6522 60.0023 32.0000 2.0096 2.0111 419.7720 420.1555 0.0573 -1.0000 -1.0000 0723802 1579097308.70 151.6522 60.0023 32.0000 2.0101 2.0116 419.7857 420.1693 0.0573 -1.0000 -1.0000 0723872 1579097308.80 151.6522 60.0023 32.0000 2.0094 2.0109 419.6573 420.0407 0.0574 -1.0000 -1.0000 0723942 1579097308.90 151.6522 60.0023 32.0000 2.0099 2.0114 419.4736 419.8573 0.0574 -1.0000 -1.0000 0724012 1579097309.00 151.3241 60.0023 32.0000 2.0101 2.0116 419.3095 419.6931 0.0573 -1.0000 -1.0000 0724072 1579097309.10 151.3241 60.0023 32.0000 2.0113 2.0128 419.3688 419.7521 0.0575 -1.0000 -1.0000 0724142 1579097309.20 151.3241 60.0023 32.0000 2.0108 2.0124 419.4271 419.8099 0.0572 -1.0000 -1.0000 0724472 1579097309.30 151.3241 60.0023 32.0000 2.0107 2.0122 419.3856 419.7682 0.0573 -1.0000 -1.0000 0724542 1579097309.40 151.3241 60.0023 32.0000 2.0111 2.0127 419.6693 420.0521 0.0571 -1.0000 -1.0000 0724602 1579097309.50 151.3241 60.0023 32.0000 2.0106 2.0121 419.6606 420.0434 0.0573 -1.0000 -1.0000 0724672 1579097309.60 151.3322 60.0024 32.0000 2.0105 2.0120 419.6081 419.9920 0.0574 -1.0000 -1.0000 0724752 1579097309.70 151.4503 60.0042 32.0000 2.0101 2.0116 419.6512 420.0349 0.0574 -1.0000 -1.0000 0724882 1579097309.80 151.4503 60.0042 32.0000 2.0099 2.0114 419.6046 419.9889 0.0574 -1.0000 -1.0000 0724942 1579097309.90 151.4503 60.0042 32.0000 2.0098 2.0113 419.6720 420.0557 0.0574 -1.0000 -1.0000 0725012 1579097310.00 151.4503 60.0042 32.0000 2.0090 2.0105 419.5541 419.9377 0.0573 -1.0000 -1.0000 0725082 1579097310.10 151.4503 60.0042 32.0000 2.0096 2.0111 419.5274 419.9097 0.0573 -1.0000 -1.0000 0725142 1579097310.20 151.3865 60.0042 32.0000 2.0110 2.0125 419.6278 420.0110 0.0572 -1.0000 -1.0000 0725382 1579097310.30 151.3764 60.0042 32.0000 2.0101 2.0116 419.5892 419.9741 0.0575 -1.0000 -1.0000 0725441 1579097310.40 151.3764 60.0042 32.0000 2.0087 2.0102 419.4076 419.7918 0.0575 -1.0000 -1.0000 0725501 1579097310.50 151.3764 60.0042 32.0000 2.0095 2.0110 419.3168 419.7000 0.0573 -1.0000 -1.0000 0725571 1579097310.60 151.3764 60.0042 32.0000 2.0103 2.0118 419.3576 419.7403 0.0572 -1.0000 -1.0000 0725641 1579097310.70 151.3912 60.0042 32.0000 2.0100 2.0115 419.4340 419.8167 0.0572 -1.0000 -1.0000 0725931 1579097310.80 151.6931 60.0042 32.0000 2.0104 2.0119 419.4550 419.8383 0.0574 -1.0000 -1.0000 0726001 1579097310.90 151.6931 60.0042 32.0000 2.0094 2.0109 419.5678 419.9514 0.0574 -1.0000 -1.0000 0726061 1579097311.00 151.6931 60.0042 32.0000 2.0094 2.0109 419.6340 420.0177 0.0573 -1.0000 -1.0000 0726121 1579097311.10 151.6931 60.0042 32.0000 2.0106 2.0121 419.8633 420.2459 0.0572 -1.0000 -1.0000 0726201 1579097311.20 151.6931 60.0042 32.0000 2.0110 2.0125 419.7026 420.0853 0.0572 -1.0000 -1.0000 0726261 1579097311.30 151.4409 60.0042 32.0000 2.0097 2.0113 419.7173 420.1010 0.0574 -1.0000 -1.0000 0726331 1579097311.40 151.4409 60.0042 32.0000 2.0089 2.0104 419.4813 419.8636 0.0572 -1.0000 -1.0000 0726391 1579097311.50 151.4409 60.0042 32.0000 2.0086 2.0101 419.5215 419.9028 0.0569 -1.0000 -1.0000 0726461 1579097311.60 151.4409 60.0042 32.0000 2.0093 2.0108 419.4769 419.8571 0.0569 -1.0000 -1.0000 0726531 1579097311.70 151.4409 60.0042 32.0000 2.0090 2.0105 419.5757 419.9569 0.0570 -1.0000 -1.0000 0726601 1579097311.80 151.4409 60.0042 32.0000 2.0100 2.0115 419.5729 419.9543 0.0571 -1.0000 -1.0000 0726751 1579097311.90 151.4409 60.0042 32.0000 2.0107 2.0122 419.4932 419.8760 0.0572 -1.0000 -1.0000 0726831 1579097312.00 151.4409 60.0042 32.0000 2.0113 2.0128 419.5101 419.8928 0.0572 -1.0000 -1.0000 0726891 1579097312.10 151.4413 60.0042 32.0000 2.0101 2.0116 419.4819 419.8642 0.0571 -1.0000 -1.0000 0726951 1579097312.20 151.6297 60.0042 32.0000 2.0110 2.0125 419.3719 419.7544 0.0572 -1.0000 -1.0000 0727021 1579097312.30 151.6297 60.0042 32.0000 2.0110 2.0125 419.3943 419.7768 0.0572 -1.0000 -1.0000 0727200 1579097312.40 151.4231 60.0042 32.0000 2.0101 2.0116 419.4018 419.7832 0.0570 -1.0000 -1.0000 0727260 1579097312.50 151.4231 60.0042 32.0000 2.0097 2.0112 419.4043 419.7862 0.0571 -1.0000 -1.0000 0727341 1579097312.60 151.4231 60.0042 32.0000 2.0092 2.0107 419.5197 419.9021 0.0572 -1.0000 -1.0000 0727400 1579097312.70 151.4231 60.0042 32.0000 2.0095 2.0110 419.6341 420.0168 0.0572 -1.0000 -1.0000 0727460 1579097312.80 151.4231 60.0042 32.0000 2.0081 2.0096 419.5305 419.9126 0.0572 -1.0000 -1.0000 0727900 1579097312.90 151.4231 60.0042 32.0000 2.0088 2.0103 419.5324 419.9142 0.0570 -1.0000 -1.0000 0727960 1579097313.00 151.5294 60.0042 32.0000 2.0099 2.0114 419.6321 420.0149 0.0572 -1.0000 -1.0000 0728020 1579097313.10 151.5294 60.0042 32.0000 2.0084 2.0099 419.5557 419.9373 0.0570 -1.0000 -1.0000 0728100 1579097313.20 151.5294 60.0042 32.0000 2.0100 2.0115 419.6284 420.0102 0.0571 -1.0000 -1.0000 0728160 1579097313.30 151.5294 60.0042 32.0000 2.0100 2.0115 419.5674 419.9493 0.0571 -1.0000 -1.0000 0728460 1579097313.40 151.5294 60.0042 32.0000 2.0106 2.0122 419.2774 419.6587 0.0570 -1.0000 -1.0000 0728520 1579097313.50 151.5545 60.0042 32.0000 2.0117 2.0132 419.2798 419.6603 0.0571 -1.0000 -1.0000 0728590 1579097313.60 151.5970 60.0042 32.0000 2.0116 2.0131 419.4135 419.7963 0.0572 -1.0000 -1.0000 0728660 1579097313.70 151.5970 60.0042 32.0000 2.0108 2.0123 419.7024 420.0846 0.0571 -1.0000 -1.0000 0728730 1579097313.80 151.5970 60.0042 32.0000 2.0096 2.0111 419.6312 420.0142 0.0572 -1.0000 -1.0000 0728960 1579097313.90 151.5970 60.0042 32.0000 2.0097 2.0112 419.5752 419.9573 0.0572 -1.0000 -1.0000 0729030 1579097314.00 151.5970 60.0042 32.0000 2.0101 2.0116 419.4590 419.8413 0.0572 -1.0000 -1.0000 0729090 1579097314.10 151.6057 60.0042 32.0000 2.0094 2.0109 419.6534 420.0352 0.0571 -1.0000 -1.0000 0729159 1579097314.20 151.6057 60.0042 32.0000 2.0104 2.0119 419.7625 420.1445 0.0570 -1.0000 -1.0000 0729229 1579097314.30 151.6057 60.0042 32.0000 2.0101 2.0116 419.6538 420.0355 0.0572 -1.0000 -1.0000 0729659 1579097314.40 151.6057 60.0042 32.0000 2.0101 2.0116 419.2920 419.6753 0.0573 -1.0000 -1.0000 0729719 1579097314.50 151.6057 60.0042 32.0000 2.0104 2.0119 419.2347 419.6164 0.0571 -1.0000 -1.0000 0729799 1579097314.60 151.3071 60.0058 32.0000 2.0109 2.0124 419.5106 419.8923 0.0572 -1.0000 -1.0000 0729859 1579097314.70 151.2836 60.0059 32.0000 2.0094 2.0109 419.7086 420.0911 0.0571 -1.0000 -1.0000 0729919 1579097314.80 151.2836 60.0059 32.0000 2.0101 2.0116 419.5689 419.9508 0.0572 -1.0000 -1.0000 0729999 1579097314.90 151.2836 60.0059 32.0000 2.0098 2.0113 419.3406 419.7236 0.0573 -1.0000 -1.0000 0730059 1579097315.00 151.2836 60.0059 32.0000 2.0104 2.0119 419.3627 419.7447 0.0571 -1.0000 -1.0000 0730119 1579097315.10 151.2836 60.0059 32.0000 2.0094 2.0109 419.6927 420.0749 0.0571 -1.0000 -1.0000 0730199 1579097315.20 151.5681 60.0059 32.0000 2.0112 2.0127 419.5402 419.9217 0.0570 -1.0000 -1.0000 0730259 1579097315.30 151.5681 60.0059 32.0000 2.0118 2.0133 419.3186 419.7001 0.0571 -1.0000 -1.0000 0730329 1579097315.40 151.5681 60.0059 32.0000 2.0113 2.0128 419.4956 419.8772 0.0571 -1.0000 -1.0000 0730389 1579097315.50 151.5681 60.0059 32.0000 2.0107 2.0122 419.6651 420.0478 0.0571 -1.0000 -1.0000 0730449 1579097315.60 151.5681 60.0059 32.0000 2.0089 2.0104 419.9537 420.3359 0.0572 -1.0000 -1.0000 0730529 1579097315.70 151.5681 60.0059 32.0000 2.0105 2.0120 419.7128 420.0949 0.0572 -1.0000 -1.0000 0730589 1579097315.80 151.7063 60.0059 32.0000 2.0111 2.0126 419.4443 419.8275 0.0573 -1.0000 -1.0000 0731228 1579097315.90 151.7063 60.0059 32.0000 2.0092 2.0107 419.3989 419.7807 0.0571 -1.0000 -1.0000 0731308 1579097316.00 151.7063 60.0059 32.0000 2.0089 2.0104 419.2921 419.6741 0.0571 -1.0000 -1.0000 0731368 1579097316.10 151.7063 60.0059 32.0000 2.0115 2.0130 419.2485 419.6297 0.0570 -1.0000 -1.0000 0731428 1579097316.20 151.7063 60.0059 32.0000 2.0103 2.0119 419.8017 420.1832 0.0571 -1.0000 -1.0000 0731498 1579097316.30 151.6096 60.0059 32.0000 2.0099 2.0114 419.9025 420.2857 0.0572 -1.0000 -1.0000 0731568 1579097316.40 151.2747 60.0059 32.0000 2.0081 2.0096 419.5632 419.9443 0.0569 -1.0000 -1.0000 0731628 1579097316.50 151.2747 60.0059 32.0000 2.0084 2.0099 419.4188 419.8002 0.0570 -1.0000 -1.0000 0731698 1579097316.60 151.2747 60.0059 32.0000 2.0083 2.0098 419.4691 419.8501 0.0570 -1.0000 -1.0000 0731758 1579097316.70 151.2747 60.0059 32.0000 2.0081 2.0096 419.3253 419.7061 0.0570 -1.0000 -1.0000 0731828 1579097316.80 151.2747 60.0059 32.0000 2.0079 2.0094 419.5068 419.8888 0.0571 -1.0000 -1.0000 0731898 1579097316.90 151.2747 60.0059 32.0000 2.0089 2.0104 419.4484 419.8292 0.0569 -1.0000 -1.0000 0731958 1579097317.00 151.3958 60.0059 32.0000 2.0085 2.0101 419.4276 419.8093 0.0571 -1.0000 -1.0000 0732018 1579097317.10 151.3958 60.0059 32.0000 2.0090 2.0105 419.3807 419.7609 0.0569 -1.0000 -1.0000 0732098 1579097317.20 151.3958 60.0059 32.0000 2.0088 2.0103 419.4067 419.7875 0.0570 -1.0000 -1.0000 0732158 1579097317.30 151.3958 60.0059 32.0000 2.0082 2.0097 419.4736 419.8554 0.0571 -1.0000 -1.0000 0732228 1579097317.40 151.3958 60.0059 32.0000 2.0086 2.0101 419.6205 420.0014 0.0570 -1.0000 -1.0000 0732468 1579097317.50 151.3958 60.0059 32.0000 2.0082 2.0097 419.6145 419.9956 0.0570 -1.0000 -1.0000 0732528 1579097317.60 151.3958 60.0059 32.0000 2.0086 2.0101 419.6888 420.0681 0.0568 -1.0000 -1.0000 0732598 1579097317.70 151.3958 60.0059 32.0000 2.0085 2.0100 419.5345 419.9147 0.0569 -1.0000 -1.0000 0732668 1579097317.80 151.3958 60.0059 32.0000 2.0097 2.0112 419.5834 419.9641 0.0569 -1.0000 -1.0000 0732728 1579097317.90 151.3958 60.0059 32.0000 2.0108 2.0123 419.3682 419.7487 0.0570 -1.0000 -1.0000 0733467 1579097318.00 151.3958 60.0059 32.0000 2.0120 2.0135 419.3853 419.7665 0.0571 -1.0000 -1.0000 0733537 1579097318.10 151.2726 60.0059 32.0000 2.0098 2.0113 419.2269 419.6078 0.0570 -1.0000 -1.0000 0733597 1579097318.20 151.2726 60.0059 32.0000 2.0099 2.0114 419.4127 419.7941 0.0570 -1.0000 -1.0000 0733667 1579097318.30 151.2726 60.0059 32.0000 2.0096 2.0111 419.3875 419.7697 0.0572 -1.0000 -1.0000 0733727 1579097318.40 151.2726 60.0059 32.0000 2.0080 2.0095 419.5906 419.9711 0.0570 -1.0000 -1.0000 0733797 1579097318.50 151.2726 60.0059 32.0000 2.0079 2.0094 419.5085 419.8901 0.0570 -1.0000 -1.0000 0733877 1579097318.60 151.2737 60.0059 32.0000 2.0087 2.0103 419.6005 419.9831 0.0573 -1.0000 -1.0000 0733937 1579097318.70 151.2782 60.0059 32.0000 2.0086 2.0101 419.6293 420.0122 0.0572 -1.0000 -1.0000 0733997 1579097318.80 151.2782 60.0059 32.0000 2.0094 2.0109 419.5480 419.9290 0.0569 -1.0000 -1.0000 0734077 1579097318.90 151.2782 60.0059 32.0000 2.0079 2.0094 419.5668 419.9478 0.0570 -1.0000 -1.0000 0734137 1579097319.00 151.2782 60.0059 32.0000 2.0083 2.0098 419.4610 419.8422 0.0571 -1.0000 -1.0000 0734197 1579097319.10 151.2782 60.0059 32.0000 2.0090 2.0106 419.3799 419.7618 0.0571 -1.0000 -1.0000 0734267 1579097319.20 151.2336 60.0016 32.0000 2.0083 2.0098 419.4463 419.8270 0.0570 -1.0000 -1.0000 0734337 1579097319.30 151.2308 60.0013 32.0000 2.0106 2.0121 419.4037 419.7849 0.0571 -1.0000 -1.0000 0734407 1579097319.40 151.2308 60.0013 32.0000 2.0108 2.0124 419.3635 419.7451 0.0571 -1.0000 -1.0000 0734477 1579097319.50 151.2308 60.0013 32.0000 2.0104 2.0120 419.4742 419.8560 0.0571 -1.0000 -1.0000 0734537 1579097319.60 151.2308 60.0013 32.0000 2.0096 2.0111 419.6099 419.9913 0.0571 -1.0000 -1.0000 0734607 1579097319.70 151.2308 60.0013 32.0000 2.0085 2.0100 419.5849 419.9667 0.0571 -1.0000 -1.0000 0734667 1579097319.80 151.2308 60.0013 32.0000 2.0089 2.0104 419.6230 420.0045 0.0571 -1.0000 -1.0000 0734737 1579097319.90 151.2308 60.0013 32.0000 2.0071 2.0086 419.5587 419.9407 0.0570 -1.0000 -1.0000 0734807 1579097320.00 151.2308 60.0013 32.0000 2.0085 2.0100 419.4547 419.8341 0.0568 -1.0000 -1.0000 0735196 1579097320.10 151.2308 60.0013 32.0000 2.0094 2.0109 419.4941 419.8754 0.0570 -1.0000 -1.0000 0735256 1579097320.20 151.2308 60.0013 32.0000 2.0097 2.0112 419.4421 419.8231 0.0570 -1.0000 -1.0000 0735326 1579097320.30 151.2308 60.0013 32.0000 2.0091 2.0106 419.4457 419.8255 0.0569 -1.0000 -1.0000 0735396 1579097320.40 151.3810 60.0013 32.0000 2.0091 2.0106 419.4546 419.8350 0.0569 -1.0000 -1.0000 0735456 1579097320.50 151.3934 60.0013 32.0000 2.0092 2.0107 419.2684 419.6474 0.0567 -1.0000 -1.0000 0735646 1579097320.60 151.3934 60.0013 32.0000 2.0090 2.0105 419.5737 419.9534 0.0567 -1.0000 -1.0000 0735706 1579097320.70 151.3934 60.0013 32.0000 2.0081 2.0096 419.4863 419.8648 0.0565 -1.0000 -1.0000 0735776 1579097320.80 151.3934 60.0013 32.0000 2.0084 2.0099 419.5150 419.8947 0.0568 -1.0000 -1.0000 0735846 1579097320.90 151.3934 60.0013 32.0000 2.0074 2.0089 419.6682 420.0483 0.0569 -1.0000 -1.0000 0735906 1579097321.00 151.3934 60.0013 32.0000 2.0077 2.0092 419.6256 420.0055 0.0567 -1.0000 -1.0000 0735966 1579097321.10 151.3858 60.0013 32.0000 2.0081 2.0096 419.4756 419.8549 0.0567 -1.0000 -1.0000 0736046 1579097321.20 151.1824 60.0013 32.0000 2.0088 2.0103 419.5806 419.9602 0.0568 -1.0000 -1.0000 0736106 1579097321.30 151.1824 60.0013 32.0000 2.0102 2.0117 419.5472 419.9264 0.0566 -1.0000 -1.0000 0736176 1579097321.40 151.1824 60.0013 32.0000 2.0087 2.0102 419.6133 419.9918 0.0566 -1.0000 -1.0000 0736246 1579097321.50 151.1824 60.0013 32.0000 2.0077 2.0092 419.5482 419.9258 0.0564 -1.0000 -1.0000 0736496 1579097321.60 151.4604 60.0013 32.0000 2.0081 2.0096 419.6309 420.0093 0.0566 -1.0000 -1.0000 0736576 1579097321.70 151.4604 60.0013 32.0000 2.0106 2.0121 419.2636 419.6423 0.0567 -1.0000 -1.0000 0736636 1579097321.80 151.4604 60.0013 32.0000 2.0113 2.0127 419.3277 419.7064 0.0567 -1.0000 -1.0000 0736695 1579097321.90 151.4604 60.0013 32.0000 2.0085 2.0100 419.6540 420.0329 0.0566 -1.0000 -1.0000 0736765 1579097322.00 151.4604 60.0013 32.0000 2.0085 2.0100 419.7822 420.1613 0.0567 -1.0000 -1.0000 0737155 1579097322.10 151.6942 60.0013 32.0000 2.0101 2.0116 419.4799 419.8596 0.0568 -1.0000 -1.0000 0737225 1579097322.20 151.6942 60.0013 32.0000 2.0085 2.0100 419.3025 419.6819 0.0567 -1.0000 -1.0000 0737295 1579097322.30 151.6942 60.0013 32.0000 2.0088 2.0103 419.2423 419.6214 0.0568 -1.0000 -1.0000 0737355 1579097322.40 151.6942 60.0013 32.0000 2.0102 2.0117 419.2762 419.6531 0.0564 -1.0000 -1.0000 0737415 1579097322.50 151.6942 60.0013 32.0000 2.0088 2.0103 419.6181 419.9965 0.0566 -1.0000 -1.0000 0737705 1579097322.60 151.6942 60.0013 32.0000 2.0097 2.0112 419.7674 420.1471 0.0568 -1.0000 -1.0000 0737765 1579097322.70 151.3689 60.0013 32.0000 2.0088 2.0103 419.7166 420.0947 0.0566 -1.0000 -1.0000 0737835 1579097322.80 151.3689 60.0013 32.0000 2.0085 2.0100 419.1965 419.5755 0.0567 -1.0000 -1.0000 0737905 1579097322.90 151.3689 60.0013 32.0000 2.0094 2.0109 419.1325 419.5113 0.0567 -1.0000 -1.0000 0737965 1579097323.00 151.3689 60.0013 32.0000 2.0096 2.0111 419.3229 419.7010 0.0566 -1.0000 -1.0000 0738025 1579097323.10 151.3689 60.0013 32.0000 2.0092 2.0107 419.4540 419.8329 0.0566 -1.0000 -1.0000 0738145 1579097323.20 151.3876 60.0013 32.0000 2.0084 2.0099 419.6787 420.0582 0.0567 -1.0000 -1.0000 0738205 1579097323.30 151.3934 60.0013 32.0000 2.0084 2.0099 419.6205 419.9993 0.0566 -1.0000 -1.0000 0738275 1579097323.40 151.3934 60.0013 32.0000 2.0086 2.0101 419.6387 420.0165 0.0564 -1.0000 -1.0000 0738335 1579097323.50 151.3934 60.0013 32.0000 2.0106 2.0121 419.2106 419.5881 0.0565 -1.0000 -1.0000 0738405 1579097323.60 151.3934 60.0013 32.0000 2.0099 2.0114 419.4387 419.8178 0.0568 -1.0000 -1.0000 0738764 1579097323.70 151.3934 60.0013 32.0000 2.0091 2.0106 419.5189 419.8974 0.0566 -1.0000 -1.0000 0738835 1579097323.80 151.3934 60.0013 32.0000 2.0084 2.0099 419.4630 419.8414 0.0567 -1.0000 -1.0000 0738894 1579097323.90 151.2429 60.0013 32.0000 2.0088 2.0103 419.5306 419.9106 0.0568 -1.0000 -1.0000 0738964 1579097324.00 151.2429 60.0013 32.0000 2.0090 2.0105 419.2219 419.6009 0.0567 -1.0000 -1.0000 0739024 1579097324.10 151.2429 60.0013 32.0000 2.0112 2.0127 419.1526 419.5303 0.0566 -1.0000 -1.0000 0739684 1579097324.20 151.2429 60.0013 32.0000 2.0096 2.0111 419.5920 419.9714 0.0568 -1.0000 -1.0000 0739754 1579097324.30 151.2429 60.0013 32.0000 2.0094 2.0109 419.7390 420.1192 0.0568 -1.0000 -1.0000 0739824 1579097324.40 151.3599 60.0013 32.0000 2.0080 2.0095 419.7184 420.0985 0.0569 -1.0000 -1.0000 0739884 1579097324.50 151.4061 60.0013 32.0000 2.0082 2.0097 419.6748 420.0543 0.0566 -1.0000 -1.0000 0739954 1579097324.60 151.4061 60.0013 32.0000 2.0103 2.0118 419.3118 419.6898 0.0566 -1.0000 -1.0000 0740014 1579097324.70 151.4061 60.0013 32.0000 2.0102 2.0117 419.2204 419.5986 0.0566 -1.0000 -1.0000 0740084 1579097324.80 151.4061 60.0013 32.0000 2.0087 2.0102 419.4745 419.8538 0.0567 -1.0000 -1.0000 0740154 1579097324.90 151.4061 60.0013 32.0000 2.0086 2.0101 419.6311 420.0089 0.0566 -1.0000 -1.0000 0740214 1579097325.00 151.3164 59.9997 32.0000 2.0090 2.0105 419.5300 419.9095 0.0567 -1.0000 -1.0000 0740284 1579097325.10 151.3164 59.9997 32.0000 2.0086 2.0101 419.4177 419.7959 0.0565 -1.0000 -1.0000 0740364 1579097325.20 151.3164 59.9997 32.0000 2.0098 2.0113 419.4599 419.8382 0.0566 -1.0000 -1.0000 0740424 1579097325.30 151.3164 59.9997 32.0000 2.0100 2.0114 419.2544 419.6328 0.0567 -1.0000 -1.0000 0740493 1579097325.40 151.3164 59.9997 32.0000 2.0103 2.0118 419.2457 419.6236 0.0566 -1.0000 -1.0000 0740563 1579097325.50 151.3164 59.9997 32.0000 2.0115 2.0130 419.3472 419.7256 0.0565 -1.0000 -1.0000 0740623 1579097325.60 151.1252 59.9997 32.0000 2.0092 2.0107 419.6093 419.9874 0.0565 -1.0000 -1.0000 0740693 1579097325.70 151.1252 59.9997 32.0000 2.0082 2.0097 419.8013 420.1787 0.0565 -1.0000 -1.0000 0740763 1579097325.80 151.1252 59.9997 32.0000 2.0074 2.0089 419.8030 420.1816 0.0566 -1.0000 -1.0000 0740823 1579097325.90 151.1252 59.9997 32.0000 2.0085 2.0100 419.5797 419.9588 0.0567 -1.0000 -1.0000 0740893 1579097326.00 151.1252 59.9997 32.0000 2.0076 2.0091 419.4576 419.8365 0.0566 -1.0000 -1.0000 0740953 1579097326.10 151.1252 59.9997 32.0000 2.0103 2.0118 419.2685 419.6473 0.0568 -1.0000 -1.0000 0741193 1579097326.20 151.1252 59.9997 32.0000 2.0092 2.0107 419.3507 419.7307 0.0568 -1.0000 -1.0000 0741263 1579097326.30 151.1252 59.9997 32.0000 2.0095 2.0109 419.2972 419.6756 0.0566 -1.0000 -1.0000 0741323 1579097326.40 151.1252 59.9997 32.0000 2.0084 2.0099 419.3163 419.6946 0.0566 -1.0000 -1.0000 0741383 1579097326.50 151.1252 59.9997 32.0000 2.0084 2.0099 419.3014 419.6796 0.0566 -1.0000 -1.0000 0741463 1579097326.60 151.1252 59.9997 32.0000 2.0093 2.0108 419.4609 419.8390 0.0565 -1.0000 -1.0000 0741903 1579097326.70 151.2715 59.9997 32.0000 2.0089 2.0104 419.6354 420.0142 0.0567 -1.0000 -1.0000 0741963 1579097326.80 151.2751 59.9997 32.0000 2.0085 2.0100 419.7959 420.1760 0.0567 -1.0000 -1.0000 0742043 1579097326.90 151.2751 59.9997 32.0000 2.0081 2.0096 419.5704 419.9488 0.0566 -1.0000 -1.0000 0742103 1579097327.00 151.2751 59.9997 32.0000 2.0098 2.0113 419.5911 419.9707 0.0567 -1.0000 -1.0000 0742163 1579097327.10 151.2751 59.9997 32.0000 2.0092 2.0107 419.3577 419.7362 0.0566 -1.0000 -1.0000 0742283 1579097327.20 151.2751 59.9997 32.0000 2.0084 2.0099 419.5216 419.9007 0.0567 -1.0000 -1.0000 0742462 1579097327.30 151.3269 59.9997 32.0000 2.0079 2.0094 419.8773 420.2574 0.0567 -1.0000 -1.0000 0742533 1579097327.40 151.3269 59.9997 32.0000 2.0092 2.0107 419.7039 420.0832 0.0567 -1.0000 -1.0000 0742602 1579097327.50 151.3269 59.9997 32.0000 2.0090 2.0105 419.6430 420.0213 0.0565 -1.0000 -1.0000 0742662 1579097327.60 151.3269 59.9997 32.0000 2.0087 2.0102 419.3433 419.7222 0.0568 -1.0000 -1.0000 0742732 1579097327.70 151.3269 59.9997 32.0000 2.0096 2.0111 419.3100 419.6893 0.0567 -1.0000 -1.0000 0742912 1579097327.80 151.3269 59.9997 32.0000 2.0089 2.0104 419.3540 419.7352 0.0570 -1.0000 -1.0000 0742972 1579097327.90 151.3312 59.9997 32.0000 2.0107 2.0122 419.1452 419.5247 0.0569 -1.0000 -1.0000 0743042 1579097328.00 151.3312 59.9997 32.0000 2.0094 2.0109 419.2166 419.5956 0.0567 -1.0000 -1.0000 0743112 1579097328.10 151.3312 59.9997 32.0000 2.0099 2.0114 419.2580 419.6363 0.0566 -1.0000 -1.0000 0743172 1579097328.20 151.3312 59.9997 32.0000 2.0096 2.0110 419.4333 419.8117 0.0566 -1.0000 -1.0000 0743512 1579097328.30 151.3312 59.9997 32.0000 2.0073 2.0088 419.6004 419.9791 0.0566 -1.0000 -1.0000 0743572 1579097328.40 151.2643 59.9997 32.0000 2.0081 2.0096 419.7243 420.1035 0.0567 -1.0000 -1.0000 0743632 1579097328.50 151.2169 59.9997 32.0000 2.0066 2.0081 419.6266 420.0055 0.0567 -1.0000 -1.0000 0743712 1579097328.60 151.2169 59.9997 32.0000 2.0074 2.0089 419.4876 419.8675 0.0568 -1.0000 -1.0000 0743772 1579097328.70 151.2169 59.9997 32.0000 2.0084 2.0099 419.4429 419.8220 0.0567 -1.0000 -1.0000 0743962 1579097328.80 151.2169 59.9997 32.0000 2.0098 2.0113 419.5210 419.9008 0.0568 -1.0000 -1.0000 0744042 1579097328.90 151.2169 59.9997 32.0000 2.0090 2.0105 419.5317 419.9102 0.0567 -1.0000 -1.0000 0744102 1579097329.00 151.3901 59.9997 32.0000 2.0102 2.0117 419.4115 419.7912 0.0568 -1.0000 -1.0000 0744162 1579097329.10 151.3901 59.9997 32.0000 2.0103 2.0118 419.3977 419.7773 0.0568 -1.0000 -1.0000 0744232 1579097329.20 151.3901 59.9997 32.0000 2.0094 2.0109 419.2919 419.6718 0.0569 -1.0000 -1.0000 0744461 1579097329.30 151.3901 59.9997 32.0000 2.0096 2.0111 419.3894 419.7701 0.0570 -1.0000 -1.0000 0744541 1579097329.40 151.3901 59.9997 32.0000 2.0084 2.0099 419.6915 420.0729 0.0570 -1.0000 -1.0000 0744601 1579097329.50 151.4774 60.0000 32.0000 2.0102 2.0117 419.5706 419.9509 0.0569 -1.0000 -1.0000 0744661 1579097329.60 151.5320 60.0003 32.0000 2.0074 2.0089 419.6519 420.0325 0.0569 -1.0000 -1.0000 0744731 1579097329.70 151.5320 60.0003 32.0000 2.0076 2.0091 419.7218 420.1014 0.0568 -1.0000 -1.0000 0745611 1579097329.80 151.5320 60.0003 32.0000 2.0082 2.0097 419.6667 420.0474 0.0569 -1.0000 -1.0000 0745681 1579097329.90 151.5320 60.0003 32.0000 2.0095 2.0110 419.8338 420.2152 0.0570 -1.0000 -1.0000 0745751 1579097330.00 151.5320 60.0003 32.0000 2.0111 2.0126 419.7426 420.1229 0.0568 -1.0000 -1.0000 0745811 1579097330.10 151.5320 60.0003 32.0000 2.0109 2.0124 419.3971 419.7770 0.0569 -1.0000 -1.0000 0745871 1579097330.20 151.5142 60.0003 32.0000 2.0109 2.0124 419.3691 419.7490 0.0568 -1.0000 -1.0000 0745951 1579097330.30 151.5142 60.0003 32.0000 2.0098 2.0113 419.4853 419.8653 0.0568 -1.0000 -1.0000 0746011 1579097330.40 151.5142 60.0003 32.0000 2.0095 2.0110 419.5820 419.9619 0.0568 -1.0000 -1.0000 0746070 1579097330.50 151.5142 60.0003 32.0000 2.0088 2.0103 419.7336 420.1157 0.0570 -1.0000 -1.0000 0746151 1579097330.60 151.5142 60.0003 32.0000 2.0098 2.0113 419.6617 420.0424 0.0569 -1.0000 -1.0000 0746211 1579097330.70 151.5146 60.0003 32.0000 2.0098 2.0113 419.5698 419.9508 0.0570 -1.0000 -1.0000 0746270 1579097330.80 151.5149 60.0003 32.0000 2.0095 2.0110 419.4539 419.8343 0.0569 -1.0000 -1.0000 0746341 1579097330.90 151.5149 60.0003 32.0000 2.0109 2.0124 419.2818 419.6622 0.0570 -1.0000 -1.0000 0746410 1579097331.00 151.5149 60.0003 32.0000 2.0099 2.0114 419.3775 419.7577 0.0569 -1.0000 -1.0000 0746470 1579097331.10 151.5149 60.0003 32.0000 2.0098 2.0113 419.4662 419.8470 0.0570 -1.0000 -1.0000 0746540 1579097331.20 151.5149 60.0003 32.0000 2.0096 2.0111 419.4537 419.8345 0.0569 -1.0000 -1.0000 0746610 1579097331.30 151.4688 60.0003 32.0000 2.0107 2.0122 419.4402 419.8195 0.0567 -1.0000 -1.0000 0746680 1579097331.40 151.4688 60.0003 32.0000 2.0094 2.0108 419.5072 419.8862 0.0566 -1.0000 -1.0000 0746740 1579097331.50 151.4688 60.0003 32.0000 2.0086 2.0101 419.4565 419.8356 0.0567 -1.0000 -1.0000 0746800 1579097331.60 151.4688 60.0003 32.0000 2.0089 2.0104 419.5815 419.9614 0.0569 -1.0000 -1.0000 0746880 1579097331.70 151.4688 60.0003 32.0000 2.0083 2.0098 419.5546 419.9352 0.0569 -1.0000 -1.0000 0747260 1579097331.80 151.4688 60.0003 32.0000 2.0094 2.0109 419.6190 419.9981 0.0568 -1.0000 -1.0000 0747330 1579097331.90 151.4688 60.0003 32.0000 2.0102 2.0117 419.5539 419.9348 0.0569 -1.0000 -1.0000 0747400 1579097332.00 151.4688 60.0003 32.0000 2.0096 2.0111 419.4482 419.8300 0.0571 -1.0000 -1.0000 0747460 1579097332.10 151.4688 60.0003 32.0000 2.0089 2.0104 419.6736 420.0544 0.0569 -1.0000 -1.0000 0747520 1579097332.20 151.4688 60.0003 32.0000 2.0097 2.0112 419.4881 419.8688 0.0570 -1.0000 -1.0000 0747610 1579097332.30 151.4688 60.0003 32.0000 2.0105 2.0120 419.4803 419.8619 0.0571 -1.0000 -1.0000 0747670 1579097332.40 151.4688 60.0003 32.0000 2.0123 2.0139 419.4761 419.8574 0.0570 -1.0000 -1.0000 0747730 1579097332.50 151.3391 60.0003 32.0000 2.0116 2.0131 419.5162 419.8961 0.0568 -1.0000 -1.0000 0747800 1579097332.60 151.3391 60.0003 32.0000 2.0093 2.0108 419.7490 420.1285 0.0567 -1.0000 -1.0000 0747870 1579097332.70 151.3391 60.0003 32.0000 2.0102 2.0117 419.6971 420.0772 0.0568 -1.0000 -1.0000 0747930 1579097332.80 151.3391 60.0003 32.0000 2.0106 2.0121 419.5167 419.8969 0.0569 -1.0000 -1.0000 0747999 1579097332.90 151.3391 60.0003 32.0000 2.0102 2.0117 419.3518 419.7321 0.0569 -1.0000 -1.0000 0748069 1579097333.00 151.3391 60.0003 32.0000 2.0102 2.0117 419.3249 419.7053 0.0569 -1.0000 -1.0000 0748130 1579097333.10 151.3094 60.0003 32.0000 2.0105 2.0120 419.4278 419.8084 0.0569 -1.0000 -1.0000 0748199 1579097333.20 151.3062 60.0003 32.0000 2.0116 2.0131 419.4609 419.8407 0.0568 -1.0000 -1.0000 0748269 1579097333.30 151.3062 60.0003 32.0000 2.0110 2.0125 419.4354 419.8157 0.0569 -1.0000 -1.0000 0748499 1579097333.40 151.3062 60.0003 32.0000 2.0096 2.0111 419.4315 419.8128 0.0569 -1.0000 -1.0000 0748559 1579097333.50 151.3062 60.0003 32.0000 2.0106 2.0121 419.3015 419.6802 0.0567 -1.0000 -1.0000 0748619 1579097333.60 151.3062 60.0003 32.0000 2.0114 2.0129 419.5038 419.8839 0.0568 -1.0000 -1.0000 0748689 1579097333.70 151.3062 60.0003 32.0000 2.0108 2.0123 419.5834 419.9627 0.0567 -1.0000 -1.0000 0748759 1579097333.80 151.3062 60.0003 32.0000 2.0109 2.0124 419.6158 419.9948 0.0567 -1.0000 -1.0000 0748979 1579097333.90 151.3062 60.0003 32.0000 2.0088 2.0103 419.6000 419.9798 0.0568 -1.0000 -1.0000 0749049 1579097334.00 151.3062 60.0003 32.0000 2.0071 2.0086 419.6896 420.0696 0.0569 -1.0000 -1.0000 0749119 1579097334.10 151.3062 60.0003 32.0000 2.0087 2.0102 419.7350 420.1158 0.0569 -1.0000 -1.0000 0749179 1579097334.20 151.3533 60.0003 32.0000 2.0078 2.0093 419.6951 420.0748 0.0568 -1.0000 -1.0000 0749249 1579097334.30 151.5327 60.0003 32.0000 2.0082 2.0097 419.6673 420.0468 0.0567 -1.0000 -1.0000 0749479 1579097334.40 151.5327 60.0003 32.0000 2.0081 2.0096 419.4793 419.8584 0.0567 -1.0000 -1.0000 0749539 1579097334.50 151.5327 60.0003 32.0000 2.0093 2.0108 419.7580 420.1370 0.0566 -1.0000 -1.0000 0749619 1579097334.60 151.5327 60.0003 32.0000 2.0098 2.0113 419.7400 420.1184 0.0566 -1.0000 -1.0000 0749689 1579097334.70 151.5327 60.0003 32.0000 2.0121 2.0136 419.7834 420.1635 0.0568 -1.0000 -1.0000 0749759 1579097334.80 151.4739 60.0024 32.0000 2.0105 2.0120 419.5373 419.9167 0.0568 -1.0000 -1.0000 0749949 1579097334.90 151.4739 60.0024 32.0000 2.0116 2.0131 419.5447 419.9241 0.0567 -1.0000 -1.0000 0750008 1579097335.00 151.4739 60.0024 32.0000 2.0107 2.0122 419.6773 420.0575 0.0568 -1.0000 -1.0000 0750068 1579097335.10 151.4739 60.0024 32.0000 2.0100 2.0115 419.7350 420.1140 0.0567 -1.0000 -1.0000 0750138 1579097335.20 151.4739 60.0024 32.0000 2.0105 2.0120 419.5514 419.9299 0.0566 -1.0000 -1.0000 0750208 1579097335.30 151.4739 60.0024 32.0000 2.0097 2.0112 419.4228 419.8022 0.0568 -1.0000 -1.0000 0750698 1579097335.40 151.4509 60.0024 32.0000 2.0100 2.0115 419.4465 419.8249 0.0566 -1.0000 -1.0000 0750758 1579097335.50 151.2932 60.0024 32.0000 2.0118 2.0133 419.2943 419.6751 0.0569 -1.0000 -1.0000 0750818 1579097335.60 151.2932 60.0024 32.0000 2.0096 2.0111 419.3848 419.7633 0.0566 -1.0000 -1.0000 0750888 1579097335.70 151.2932 60.0024 32.0000 2.0107 2.0122 419.3842 419.7627 0.0566 -1.0000 -1.0000 0750958 1579097335.80 151.2932 60.0024 32.0000 2.0098 2.0113 419.6338 420.0117 0.0565 -1.0000 -1.0000 0751018 1579097335.90 151.2932 60.0024 32.0000 2.0108 2.0123 419.5302 419.9081 0.0565 -1.0000 -1.0000 0751148 1579097336.00 151.2932 60.0024 32.0000 2.0128 2.0143 419.5698 419.9490 0.0567 -1.0000 -1.0000 0751218 1579097336.10 151.3977 60.0024 32.0000 2.0114 2.0129 419.4128 419.7908 0.0567 -1.0000 -1.0000 0751278 1579097336.20 151.3977 60.0024 32.0000 2.0098 2.0113 419.5475 419.9263 0.0566 -1.0000 -1.0000 0751348 1579097336.30 151.3977 60.0024 32.0000 2.0107 2.0122 419.5762 419.9553 0.0567 -1.0000 -1.0000 0751408 1579097336.40 151.3977 60.0024 32.0000 2.0102 2.0117 419.6622 420.0407 0.0565 -1.0000 -1.0000 0751478 1579097336.50 151.3977 60.0024 32.0000 2.0102 2.0117 419.7585 420.1365 0.0566 -1.0000 -1.0000 0751548 1579097336.60 151.3977 60.0024 32.0000 2.0095 2.0110 419.8690 420.2495 0.0568 -1.0000 -1.0000 0751608 1579097336.70 151.5923 60.0024 32.0000 2.0103 2.0118 419.7694 420.1491 0.0567 -1.0000 -1.0000 0751668 1579097336.80 151.5923 60.0024 32.0000 2.0108 2.0123 419.7371 420.1158 0.0566 -1.0000 -1.0000 0751748 1579097336.90 151.5923 60.0024 32.0000 2.0114 2.0129 419.4981 419.8759 0.0565 -1.0000 -1.0000 0752227 1579097337.00 151.5923 60.0024 32.0000 2.0098 2.0113 419.3105 419.6878 0.0564 -1.0000 -1.0000 0752287 1579097337.10 151.5923 60.0024 32.0000 2.0104 2.0119 419.5617 419.9397 0.0565 -1.0000 -1.0000 0752367 1579097337.20 151.5923 60.0024 32.0000 2.0106 2.0121 419.4918 419.8700 0.0566 -1.0000 -1.0000 0752427 1579097337.30 151.5711 60.0024 32.0000 2.0103 2.0118 419.4599 419.8378 0.0565 -1.0000 -1.0000 0752497 1579097337.40 151.5711 60.0024 32.0000 2.0101 2.0116 419.8301 420.2080 0.0565 -1.0000 -1.0000 0752787 1579097337.50 151.5711 60.0024 32.0000 2.0101 2.0116 419.8906 420.2683 0.0565 -1.0000 -1.0000 0752857 1579097337.60 151.5711 60.0024 32.0000 2.0115 2.0130 419.6631 420.0425 0.0567 -1.0000 -1.0000 0752927 1579097337.70 151.5711 60.0024 32.0000 2.0107 2.0122 419.5006 419.8792 0.0566 -1.0000 -1.0000 0752987 1579097337.80 151.3552 60.0024 32.0000 2.0107 2.0122 419.2872 419.6641 0.0564 -1.0000 -1.0000 0753047 1579097337.90 151.3552 60.0024 32.0000 2.0117 2.0132 419.4699 419.8486 0.0567 -1.0000 -1.0000 0753237 1579097338.00 151.3552 60.0024 32.0000 2.0091 2.0106 419.3742 419.7520 0.0564 -1.0000 -1.0000 0753297 1579097338.10 151.3552 60.0024 32.0000 2.0090 2.0105 419.6112 419.9884 0.0564 -1.0000 -1.0000 0753367 1579097338.20 151.3552 60.0024 32.0000 2.0087 2.0102 419.6378 420.0148 0.0564 -1.0000 -1.0000 0753437 1579097338.30 151.3552 60.0024 32.0000 2.0111 2.0126 419.6487 420.0273 0.0567 -1.0000 -1.0000 0753497 1579097338.40 151.3552 60.0024 32.0000 2.0111 2.0126 419.6267 420.0056 0.0566 -1.0000 -1.0000 0753736 1579097338.50 151.3766 60.0024 32.0000 2.0101 2.0116 419.5260 419.9036 0.0564 -1.0000 -1.0000 0753807 1579097338.60 151.3766 60.0024 32.0000 2.0096 2.0111 419.4573 419.8348 0.0564 -1.0000 -1.0000 0753866 1579097338.70 151.3766 60.0024 32.0000 2.0139 2.0154 419.4562 419.8320 0.0563 -1.0000 -1.0000 0753936 1579097338.80 151.3766 60.0024 32.0000 2.0105 2.0120 419.4047 419.7816 0.0564 -1.0000 -1.0000 0754006 1579097338.90 151.3766 60.0024 32.0000 2.0098 2.0112 419.3965 419.7719 0.0562 -1.0000 -1.0000 0754066 1579097339.00 151.4177 60.0024 32.0000 2.0108 2.0123 419.3920 419.7680 0.0563 -1.0000 -1.0000 0754136 1579097339.10 151.4177 60.0024 32.0000 2.0098 2.0113 419.4454 419.8222 0.0564 -1.0000 -1.0000 0754206 1579097339.20 151.4177 60.0024 32.0000 2.0088 2.0103 419.3794 419.7568 0.0565 -1.0000 -1.0000 0754266 1579097339.30 151.4177 60.0024 32.0000 2.0099 2.0114 419.3499 419.7271 0.0564 -1.0000 -1.0000 0754346 1579097339.40 151.4177 60.0024 32.0000 2.0084 2.0099 419.4328 419.8095 0.0564 -1.0000 -1.0000 0754406 1579097339.50 151.3692 60.0022 32.0000 2.0079 2.0094 419.5197 419.8961 0.0562 -1.0000 -1.0000 0754686 1579097339.60 151.3004 60.0020 32.0000 2.0093 2.0108 419.3972 419.7739 0.0565 -1.0000 -1.0000 0754756 1579097339.70 151.3004 60.0020 32.0000 2.0091 2.0105 419.6893 420.0670 0.0565 -1.0000 -1.0000 0754816 1579097339.80 151.3004 60.0020 32.0000 2.0109 2.0124 419.5718 419.9497 0.0564 -1.0000 -1.0000 0754886 1579097339.90 151.3004 60.0020 32.0000 2.0079 2.0094 419.5898 419.9672 0.0564 -1.0000 -1.0000 0754956 1579097340.00 151.3004 60.0020 32.0000 2.0075 2.0090 419.5495 419.9252 0.0563 -1.0000 -1.0000 0755246 1579097340.10 151.3004 60.0020 32.0000 2.0085 2.0099 419.6995 420.0764 0.0563 -1.0000 -1.0000 0755316 1579097340.20 151.3080 60.0020 32.0000 2.0105 2.0120 419.4897 419.8668 0.0564 -1.0000 -1.0000 0755386 1579097340.30 151.3560 60.0020 32.0000 2.0114 2.0129 419.4758 419.8521 0.0563 -1.0000 -1.0000 0755446 1579097340.40 151.3560 60.0020 32.0000 2.0115 2.0129 419.3529 419.7290 0.0563 -1.0000 -1.0000 0755506 1579097340.50 151.3560 60.0020 32.0000 2.0115 2.0130 419.4557 419.8332 0.0565 -1.0000 -1.0000 0755745 1579097340.60 151.3560 60.0020 32.0000 2.0102 2.0117 419.4663 419.8426 0.0562 -1.0000 -1.0000 0755806 1579097340.70 151.3560 60.0020 32.0000 2.0120 2.0135 419.5280 419.9052 0.0565 -1.0000 -1.0000 0755865 1579097340.80 151.4129 60.0020 32.0000 2.0102 2.0117 419.6119 419.9904 0.0566 -1.0000 -1.0000 0755945 1579097340.90 151.4142 60.0020 32.0000 2.0085 2.0100 419.6076 419.9856 0.0565 -1.0000 -1.0000 0756005 1579097341.00 151.4142 60.0020 32.0000 2.0098 2.0113 419.5565 419.9341 0.0565 -1.0000 -1.0000 0756245 1579097341.10 151.4142 60.0020 32.0000 2.0090 2.0105 419.5458 419.9229 0.0563 -1.0000 -1.0000 0756315 1579097341.20 151.4142 60.0020 32.0000 2.0083 2.0098 419.5021 419.8792 0.0564 -1.0000 -1.0000 0756375 1579097341.30 151.4142 60.0020 32.0000 2.0097 2.0112 419.5858 419.9637 0.0565 -1.0000 -1.0000 0756445 1579097341.40 151.6562 60.0020 32.0000 2.0086 2.0101 419.6867 420.0641 0.0564 -1.0000 -1.0000 0756525 1579097341.50 151.7100 60.0020 32.0000 2.0103 2.0118 419.7588 420.1363 0.0564 -1.0000 -1.0000 0756585 1579097341.60 151.7100 60.0020 32.0000 2.0096 2.0111 419.6520 420.0284 0.0563 -1.0000 -1.0000 0756665 1579097341.70 151.7100 60.0020 32.0000 2.0119 2.0134 419.5715 419.9487 0.0564 -1.0000 -1.0000 0756725 1579097341.80 151.7100 60.0020 32.0000 2.0109 2.0124 419.4543 419.8307 0.0563 -1.0000 -1.0000 0756795 1579097341.90 151.7100 60.0020 32.0000 2.0110 2.0125 419.4054 419.7821 0.0564 -1.0000 -1.0000 0756865 1579097342.00 151.4545 60.0020 32.0000 2.0106 2.0121 419.5087 419.8867 0.0565 -1.0000 -1.0000 0757145 1579097342.10 151.4545 60.0020 32.0000 2.0102 2.0117 419.5845 419.9623 0.0564 -1.0000 -1.0000 0757205 1579097342.20 151.4545 60.0020 32.0000 2.0078 2.0093 419.6145 419.9917 0.0564 -1.0000 -1.0000 0757285 1579097342.30 151.4545 60.0020 32.0000 2.0090 2.0105 419.5134 419.8902 0.0563 -1.0000 -1.0000 0757345 1579097342.40 151.4545 60.0020 32.0000 2.0096 2.0111 419.5677 419.9445 0.0564 -1.0000 -1.0000 0757405 1579097342.50 151.4545 60.0020 32.0000 2.0088 2.0103 419.5134 419.8904 0.0564 -1.0000 -1.0000 0757754 1579097342.60 151.4854 60.0020 32.0000 2.0092 2.0106 419.4701 419.8473 0.0564 -1.0000 -1.0000 0757814 1579097342.70 151.4854 60.0020 32.0000 2.0099 2.0114 419.4317 419.8088 0.0564 -1.0000 -1.0000 0757874 1579097342.80 151.4854 60.0020 32.0000 2.0103 2.0118 419.4455 419.8234 0.0565 -1.0000 -1.0000 0757954 1579097342.90 151.4854 60.0020 32.0000 2.0112 2.0127 419.5138 419.8914 0.0564 -1.0000 -1.0000 0758014 1579097343.00 151.4854 60.0020 32.0000 2.0110 2.0125 419.2862 419.6630 0.0564 -1.0000 -1.0000 0758344 1579097343.10 151.4854 60.0020 32.0000 2.0113 2.0127 419.3112 419.6883 0.0564 -1.0000 -1.0000 0758414 1579097343.20 151.5866 60.0020 32.0000 2.0114 2.0129 419.4356 419.8121 0.0564 -1.0000 -1.0000 0758484 1579097343.30 151.6195 60.0020 32.0000 2.0119 2.0134 419.4259 419.8031 0.0564 -1.0000 -1.0000 0758554 1579097343.40 151.6195 60.0020 32.0000 2.0102 2.0117 419.7944 420.1728 0.0565 -1.0000 -1.0000 0758614 1579097343.50 151.6195 60.0020 32.0000 2.0125 2.0139 419.7126 420.0905 0.0566 -1.0000 -1.0000 0758674 1579097343.60 151.6195 60.0020 32.0000 2.0108 2.0123 419.5238 419.9009 0.0563 -1.0000 -1.0000 0759164 1579097343.70 151.6195 60.0020 32.0000 2.0113 2.0128 419.5125 419.8900 0.0565 -1.0000 -1.0000 0759224 1579097343.80 151.2656 60.0020 32.0000 2.0098 2.0112 419.3745 419.7514 0.0563 -1.0000 -1.0000 0759293 1579097343.90 151.2656 60.0020 32.0000 2.0110 2.0125 419.4227 419.7986 0.0563 -1.0000 -1.0000 0759373 1579097344.00 151.2656 60.0020 32.0000 2.0081 2.0096 419.5081 419.8859 0.0565 -1.0000 -1.0000 0759434 1579097344.10 151.2656 60.0020 32.0000 2.0089 2.0104 419.6367 420.0149 0.0565 -1.0000 -1.0000 0759493 1579097344.20 151.2656 60.0020 32.0000 2.0104 2.0119 419.5470 419.9238 0.0564 -1.0000 -1.0000 0759563 1579097344.30 151.3541 60.0020 32.0000 2.0100 2.0115 419.7321 420.1096 0.0564 -1.0000 -1.0000 0759633 1579097344.40 151.3677 60.0020 32.0000 2.0094 2.0109 419.6300 420.0083 0.0565 -1.0000 -1.0000 0759693 1579097344.50 151.3677 60.0020 32.0000 2.0095 2.0110 419.4820 419.8594 0.0565 -1.0000 -1.0000 0759773 1579097344.60 151.3677 60.0020 32.0000 2.0104 2.0118 419.1845 419.5612 0.0563 -1.0000 -1.0000 0759833 1579097344.70 151.3677 60.0020 32.0000 2.0093 2.0108 419.3589 419.7360 0.0565 -1.0000 -1.0000 0759893 1579097344.80 151.3677 60.0020 32.0000 2.0108 2.0123 419.2698 419.6478 0.0566 -1.0000 -1.0000 0759973 1579097344.90 151.4976 59.9996 32.0000 2.0107 2.0122 419.2782 419.6558 0.0565 -1.0000 -1.0000 0800033 1579097345.00 151.6274 59.9972 32.0000 2.0108 2.0123 419.3338 419.7110 0.0565 -1.0000 -1.0000 0800093 1579097345.10 151.6274 59.9972 32.0000 2.0138 2.0153 419.4231 419.8011 0.0566 -1.0000 -1.0000 0800253 1579097345.20 151.6274 59.9972 32.0000 2.0113 2.0128 419.7239 420.1017 0.0564 -1.0000 -1.0000 0800313 1579097345.30 151.6274 59.9972 32.0000 2.0104 2.0119 419.6966 420.0737 0.0565 -1.0000 -1.0000 0800393 1579097345.40 151.6274 59.9972 32.0000 2.0097 2.0112 419.7283 420.1062 0.0564 -1.0000 -1.0000 0800453 1579097345.50 151.6274 59.9972 32.0000 2.0094 2.0108 419.8449 420.2232 0.0565 -1.0000 -1.0000 0800513 1579097345.60 151.6730 59.9972 32.0000 2.0097 2.0111 419.6392 420.0172 0.0565 -1.0000 -1.0000 0801213 1579097345.70 151.7159 59.9972 32.0000 2.0115 2.0130 419.3696 419.7473 0.0565 -1.0000 -1.0000 0801272 1579097345.80 151.7159 59.9972 32.0000 2.0112 2.0127 419.3337 419.7113 0.0565 -1.0000 -1.0000 0801332 1579097345.90 151.7159 59.9972 32.0000 2.0117 2.0132 419.5403 419.9191 0.0567 -1.0000 -1.0000 0801412 1579097346.00 151.7159 59.9972 32.0000 2.0099 2.0114 419.6266 420.0059 0.0567 -1.0000 -1.0000 0801702 1579097346.10 151.7159 59.9972 32.0000 2.0095 2.0110 419.6028 419.9807 0.0565 -1.0000 -1.0000 0801762 1579097346.20 151.3228 59.9972 32.0000 2.0086 2.0101 419.5117 419.8891 0.0564 -1.0000 -1.0000 0801832 1579097346.30 151.3228 59.9972 32.0000 2.0081 2.0096 419.5090 419.8879 0.0566 -1.0000 -1.0000 0801892 1579097346.40 151.3228 59.9972 32.0000 2.0108 2.0123 419.5444 419.9219 0.0564 -1.0000 -1.0000 0802192 1579097346.50 151.3228 59.9972 32.0000 2.0089 2.0104 419.4263 419.8032 0.0564 -1.0000 -1.0000 0802262 1579097346.60 151.3228 59.9972 32.0000 2.0101 2.0116 419.4486 419.8268 0.0566 -1.0000 -1.0000 0802322 1579097346.70 151.3421 59.9972 32.0000 2.0094 2.0109 419.5115 419.8895 0.0565 -1.0000 -1.0000 0802392 1579097346.80 151.3805 59.9972 32.0000 2.0089 2.0104 419.4926 419.8708 0.0566 -1.0000 -1.0000 0802462 1579097346.90 151.3805 59.9972 32.0000 2.0099 2.0114 419.3746 419.7525 0.0565 -1.0000 -1.0000 0802522 1579097347.00 151.3805 59.9972 32.0000 2.0093 2.0108 419.4307 419.8080 0.0564 -1.0000 -1.0000 0802592 1579097347.10 151.3805 59.9972 32.0000 2.0096 2.0111 419.4918 419.8694 0.0564 -1.0000 -1.0000 0802662 1579097347.20 151.3805 59.9972 32.0000 2.0097 2.0111 419.4339 419.8115 0.0565 -1.0000 -1.0000 0802722 1579097347.30 151.5643 59.9972 32.0000 2.0094 2.0109 419.4792 419.8572 0.0565 -1.0000 -1.0000 0802792 1579097347.40 151.5643 59.9972 32.0000 2.0099 2.0114 419.3333 419.7096 0.0563 -1.0000 -1.0000 0802862 1579097347.50 151.5643 59.9972 32.0000 2.0093 2.0108 419.4923 419.8699 0.0566 -1.0000 -1.0000 0802922 1579097347.60 151.5643 59.9972 32.0000 2.0102 2.0117 419.5094 419.8865 0.0564 -1.0000 -1.0000 0802991 1579097347.70 151.5643 59.9972 32.0000 2.0098 2.0112 419.6359 420.0145 0.0567 -1.0000 -1.0000 0803221 1579097347.80 151.5643 59.9972 32.0000 2.0111 2.0126 419.7515 420.1301 0.0565 -1.0000 -1.0000 0803281 1579097347.90 151.5643 59.9972 32.0000 2.0122 2.0137 419.4541 419.8329 0.0567 -1.0000 -1.0000 0803361 1579097348.00 151.5643 59.9972 32.0000 2.0125 2.0140 419.2157 419.5939 0.0566 -1.0000 -1.0000 0803421 1579097348.10 151.5643 59.9972 32.0000 2.0112 2.0127 419.7595 420.1392 0.0567 -1.0000 -1.0000 0803481 1579097348.20 151.5643 59.9972 32.0000 2.0097 2.0112 419.9252 420.3040 0.0566 -1.0000 -1.0000 0803561 1579097348.30 151.5643 59.9972 32.0000 2.0109 2.0124 419.8907 420.2693 0.0565 -1.0000 -1.0000 0803621 1579097348.40 151.6105 59.9972 32.0000 2.0114 2.0129 419.6251 420.0040 0.0566 -1.0000 -1.0000 0803681 1579097348.50 151.6105 59.9972 32.0000 2.0122 2.0137 419.5048 419.8834 0.0566 -1.0000 -1.0000 0803751 1579097348.60 151.6105 59.9972 32.0000 2.0117 2.0132 419.3401 419.7190 0.0567 -1.0000 -1.0000 0803821 1579097348.70 151.6105 59.9972 32.0000 2.0113 2.0128 419.5787 419.9581 0.0567 -1.0000 -1.0000 0803991 1579097348.80 151.6105 59.9972 32.0000 2.0105 2.0120 419.6809 420.0595 0.0566 -1.0000 -1.0000 0804061 1579097348.90 151.5970 59.9972 32.0000 2.0119 2.0134 419.9023 420.2823 0.0567 -1.0000 -1.0000 0804131 1579097349.00 151.5522 59.9972 32.0000 2.0117 2.0132 419.7039 420.0825 0.0567 -1.0000 -1.0000 0804191 1579097349.10 151.5522 59.9972 32.0000 2.0109 2.0124 419.4277 419.8081 0.0570 -1.0000 -1.0000 0804271 1579097349.20 151.5522 59.9972 32.0000 2.0104 2.0119 419.3965 419.7747 0.0566 -1.0000 -1.0000 0804651 1579097349.30 151.5522 59.9972 32.0000 2.0103 2.0118 419.4163 419.7955 0.0567 -1.0000 -1.0000 0804731 1579097349.40 151.5522 59.9972 32.0000 2.0102 2.0117 419.4684 419.8472 0.0566 -1.0000 -1.0000 0804791 1579097349.50 151.5522 59.9972 32.0000 2.0098 2.0113 419.6952 420.0737 0.0567 -1.0000 -1.0000 0804851 1579097349.60 151.5307 59.9963 32.0000 2.0103 2.0118 419.7008 420.0802 0.0566 -1.0000 -1.0000 0804920 1579097349.70 151.5184 59.9958 32.0000 2.0104 2.0119 419.6860 420.0647 0.0567 -1.0000 -1.0000 0804980 1579097349.80 151.5184 59.9958 32.0000 2.0099 2.0114 419.7486 420.1286 0.0568 -1.0000 -1.0000 0805051 1579097349.90 151.5184 59.9958 32.0000 2.0102 2.0117 419.7547 420.1330 0.0565 -1.0000 -1.0000 0805120 1579097350.00 151.5184 59.9958 32.0000 2.0102 2.0117 419.3412 419.7206 0.0567 -1.0000 -1.0000 0805180 1579097350.10 151.5184 59.9958 32.0000 2.0105 2.0120 419.3227 419.7005 0.0565 -1.0000 -1.0000 0805250 1579097350.20 151.5184 59.9958 32.0000 2.0106 2.0121 419.3273 419.7063 0.0567 -1.0000 -1.0000 0805540 1579097350.30 151.4975 59.9958 32.0000 2.0099 2.0114 419.3676 419.7453 0.0565 -1.0000 -1.0000 0805600 1579097350.40 151.4975 59.9958 32.0000 2.0091 2.0106 419.2610 419.6394 0.0566 -1.0000 -1.0000 0805660 1579097350.50 151.4975 59.9958 32.0000 2.0109 2.0124 419.4131 419.7924 0.0567 -1.0000 -1.0000 0805730 1579097350.60 151.4975 59.9958 32.0000 2.0125 2.0140 419.6076 419.9851 0.0564 -1.0000 -1.0000 0805800 1579097350.70 151.4975 59.9958 32.0000 2.0106 2.0121 419.7416 420.1192 0.0565 -1.0000 -1.0000 0805860 1579097350.80 151.4774 59.9958 32.0000 2.0107 2.0122 419.6721 420.0510 0.0566 -1.0000 -1.0000 0805930 1579097350.90 151.3972 59.9958 32.0000 2.0100 2.0115 419.7364 420.1144 0.0565 -1.0000 -1.0000 0805990 1579097351.00 151.3972 59.9958 32.0000 2.0093 2.0108 419.5717 419.9499 0.0566 -1.0000 -1.0000 0806060 1579097351.10 151.3972 59.9958 32.0000 2.0102 2.0117 419.3308 419.7092 0.0565 -1.0000 -1.0000 0806130 1579097351.20 151.3972 59.9958 32.0000 2.0099 2.0113 419.4311 419.8081 0.0564 -1.0000 -1.0000 0806190 1579097351.30 151.3972 59.9958 32.0000 2.0107 2.0122 419.6426 420.0203 0.0565 -1.0000 -1.0000 0806260 1579097351.40 151.3155 59.9958 32.0000 2.0088 2.0103 419.5779 419.9555 0.0565 -1.0000 -1.0000 0806330 1579097351.50 151.3155 59.9958 32.0000 2.0098 2.0113 419.4746 419.8538 0.0568 -1.0000 -1.0000 0806390 1579097351.60 151.3155 59.9958 32.0000 2.0091 2.0106 419.4431 419.8220 0.0567 -1.0000 -1.0000 0806460 1579097351.70 151.3155 59.9958 32.0000 2.0084 2.0099 419.5538 419.9334 0.0568 -1.0000 -1.0000 0806520 1579097351.80 151.3155 59.9958 32.0000 2.0091 2.0106 419.5497 419.9294 0.0567 -1.0000 -1.0000 0807030 1579097351.90 151.3723 59.9958 32.0000 2.0088 2.0103 419.5951 419.9736 0.0566 -1.0000 -1.0000 0807109 1579097352.00 151.4938 59.9958 32.0000 2.0113 2.0128 419.3914 419.7690 0.0565 -1.0000 -1.0000 0807169 1579097352.10 151.4938 59.9958 32.0000 2.0098 2.0113 419.3798 419.7572 0.0565 -1.0000 -1.0000 0807229 1579097352.20 151.4938 59.9958 32.0000 2.0087 2.0102 419.5889 419.9664 0.0566 -1.0000 -1.0000 0807299 1579097352.30 151.4938 59.9958 32.0000 2.0085 2.0100 419.6721 420.0508 0.0565 -1.0000 -1.0000 0807489 1579097352.40 151.4938 59.9958 32.0000 2.0079 2.0094 419.6403 420.0193 0.0567 -1.0000 -1.0000 0807549 1579097352.50 151.4958 59.9958 32.0000 2.0085 2.0100 419.6502 420.0280 0.0565 -1.0000 -1.0000 0807619 1579097352.60 151.4997 59.9958 32.0000 2.0088 2.0103 419.5835 419.9616 0.0565 -1.0000 -1.0000 0807689 1579097352.70 151.4997 59.9958 32.0000 2.0090 2.0105 419.6328 420.0122 0.0567 -1.0000 -1.0000 0807749 1579097352.80 151.4997 59.9958 32.0000 2.0109 2.0124 419.7167 420.0961 0.0567 -1.0000 -1.0000 0807989 1579097352.90 151.4997 59.9958 32.0000 2.0115 2.0130 419.4461 419.8245 0.0566 -1.0000 -1.0000 0808049 1579097353.00 151.4997 59.9958 32.0000 2.0114 2.0129 419.4453 419.8247 0.0567 -1.0000 -1.0000 0808109 1579097353.10 151.4956 59.9958 32.0000 2.0107 2.0122 419.3779 419.7560 0.0566 -1.0000 -1.0000 0808189 1579097353.20 151.4956 59.9958 32.0000 2.0097 2.0112 419.6113 419.9903 0.0567 -1.0000 -1.0000 0808249 1579097353.30 151.4956 59.9958 32.0000 2.0088 2.0103 419.6477 420.0272 0.0567 -1.0000 -1.0000 0808539 1579097353.40 151.4956 59.9958 32.0000 2.0095 2.0110 419.6646 420.0429 0.0565 -1.0000 -1.0000 0808599 1579097353.50 151.4956 59.9958 32.0000 2.0091 2.0106 419.5773 419.9559 0.0566 -1.0000 -1.0000 0808658 1579097353.60 151.4075 59.9958 32.0000 2.0103 2.0118 419.5919 419.9699 0.0565 -1.0000 -1.0000 0808729 1579097353.70 151.3017 59.9958 32.0000 2.0086 2.0101 419.5235 419.9009 0.0564 -1.0000 -1.0000 0808798 1579097353.80 151.3017 59.9958 32.0000 2.0091 2.0106 419.4467 419.8232 0.0563 -1.0000 -1.0000 0809168 1579097353.90 151.3017 59.9958 32.0000 2.0100 2.0114 419.4493 419.8270 0.0565 -1.0000 -1.0000 0809238 1579097354.00 151.3017 59.9958 32.0000 2.0096 2.0111 419.5004 419.8779 0.0564 -1.0000 -1.0000 0809308 1579097354.10 151.3017 59.9958 32.0000 2.0098 2.0113 419.3209 419.6988 0.0565 -1.0000 -1.0000 0809368 1579097354.20 151.3017 59.9958 32.0000 2.0103 2.0118 419.4883 419.8656 0.0564 -1.0000 -1.0000 0809438 1579097354.30 151.4519 59.9958 32.0000 2.0098 2.0113 419.4491 419.8264 0.0564 -1.0000 -1.0000 0809498 1579097354.40 151.4519 59.9958 32.0000 2.0084 2.0099 419.6851 420.0612 0.0563 -1.0000 -1.0000 0809638 1579097354.50 151.4519 59.9958 32.0000 2.0095 2.0110 419.4401 419.8160 0.0561 -1.0000 -1.0000 0809708 1579097354.60 151.4519 59.9958 32.0000 2.0097 2.0112 419.4346 419.8104 0.0563 -1.0000 -1.0000 0809768 1579097354.70 151.4519 59.9958 32.0000 2.0091 2.0106 419.6268 420.0038 0.0564 -1.0000 -1.0000 0809828 1579097354.80 151.4764 59.9963 32.0000 2.0097 2.0112 419.7594 420.1363 0.0563 -1.0000 -1.0000 0809908 1579097354.90 151.5255 59.9974 32.0000 2.0095 2.0110 419.8572 420.2340 0.0563 -1.0000 -1.0000 0809968 1579097355.00 151.5255 59.9974 32.0000 2.0088 2.0103 419.7728 420.1493 0.0562 -1.0000 -1.0000 0810028 1579097355.10 151.5255 59.9974 32.0000 2.0111 2.0126 419.6824 420.0578 0.0562 -1.0000 -1.0000 0810098 1579097355.20 151.5255 59.9974 32.0000 2.0107 2.0122 419.7546 420.1317 0.0563 -1.0000 -1.0000 0810168 1579097355.30 151.5255 59.9974 32.0000 2.0114 2.0129 419.6036 419.9804 0.0564 -1.0000 -1.0000 0810238 1579097355.40 151.5292 59.9974 32.0000 2.0125 2.0140 419.5289 419.9053 0.0563 -1.0000 -1.0000 0810927 1579097355.50 151.5292 59.9974 32.0000 2.0103 2.0118 419.8796 420.2560 0.0563 -1.0000 -1.0000 0810987 1579097355.60 151.5292 59.9974 32.0000 2.0094 2.0109 419.7110 420.0875 0.0563 -1.0000 -1.0000 0811067 1579097355.70 151.5292 59.9974 32.0000 2.0092 2.0107 419.6772 420.0538 0.0562 -1.0000 -1.0000 0811127 1579097355.80 151.5292 59.9974 32.0000 2.0119 2.0133 419.6821 420.0571 0.0560 -1.0000 -1.0000 0811187 1579097355.90 151.4212 59.9974 32.0000 2.0102 2.0117 419.6709 420.0471 0.0563 -1.0000 -1.0000 0811257 1579097356.00 151.3401 59.9974 32.0000 2.0104 2.0119 419.6638 420.0411 0.0564 -1.0000 -1.0000 0811327 1579097356.10 151.3401 59.9974 32.0000 2.0066 2.0081 419.5723 419.9497 0.0565 -1.0000 -1.0000 0811387 1579097356.20 151.3401 59.9974 32.0000 2.0092 2.0107 419.3571 419.7343 0.0564 -1.0000 -1.0000 0811457 1579097356.30 151.3401 59.9974 32.0000 2.0099 2.0114 419.3718 419.7494 0.0565 -1.0000 -1.0000 0811517 1579097356.40 151.3401 59.9974 32.0000 2.0114 2.0129 419.4547 419.8316 0.0563 -1.0000 -1.0000 0811697 1579097356.50 151.2950 59.9974 32.0000 2.0118 2.0133 419.3832 419.7601 0.0564 -1.0000 -1.0000 0811767 1579097356.60 151.2372 59.9974 32.0000 2.0098 2.0113 419.6504 420.0274 0.0563 -1.0000 -1.0000 0811837 1579097356.70 151.3547 59.9974 32.0000 2.0101 2.0116 419.7386 420.1140 0.0561 -1.0000 -1.0000 0811897 1579097356.80 151.3723 59.9974 32.0000 2.0088 2.0103 419.7842 420.1607 0.0563 -1.0000 -1.0000 0811967 1579097356.90 151.3723 59.9974 32.0000 2.0091 2.0106 419.4555 419.8321 0.0562 -1.0000 -1.0000 0812027 1579097357.00 151.3723 59.9974 32.0000 2.0105 2.0120 419.4728 419.8487 0.0563 -1.0000 -1.0000 0812087 1579097357.10 151.3723 59.9974 32.0000 2.0105 2.0120 419.3681 419.7456 0.0564 -1.0000 -1.0000 0812167 1579097357.20 151.3723 59.9974 32.0000 2.0125 2.0140 419.2331 419.6098 0.0564 -1.0000 -1.0000 0812227 1579097357.30 151.3723 59.9974 32.0000 2.0108 2.0123 419.6971 420.0735 0.0563 -1.0000 -1.0000 0812307 1579097357.40 151.3723 59.9974 32.0000 2.0089 2.0104 419.6781 420.0540 0.0562 -1.0000 -1.0000 0812367 1579097357.50 151.3723 59.9974 32.0000 2.0097 2.0112 419.8044 420.1807 0.0562 -1.0000 -1.0000 0812486 1579097357.60 151.3723 59.9974 32.0000 2.0094 2.0108 419.7222 420.0983 0.0562 -1.0000 -1.0000 0812566 1579097357.70 151.3662 59.9974 32.0000 2.0130 2.0145 419.4044 419.7805 0.0563 -1.0000 -1.0000 0812627 1579097357.80 151.2921 59.9974 32.0000 2.0105 2.0119 419.3829 419.7595 0.0564 -1.0000 -1.0000 0812686 1579097357.90 151.2921 59.9974 32.0000 2.0103 2.0118 419.2581 419.6344 0.0562 -1.0000 -1.0000 0812756 1579097358.00 151.2921 59.9974 32.0000 2.0113 2.0128 419.3909 419.7674 0.0564 -1.0000 -1.0000 0813646 1579097358.10 151.2921 59.9974 32.0000 2.0100 2.0114 419.3767 419.7533 0.0563 -1.0000 -1.0000 0813706 1579097358.20 151.2921 59.9974 32.0000 2.0111 2.0126 419.3486 419.7253 0.0564 -1.0000 -1.0000 0813786 1579097358.30 151.3726 59.9974 32.0000 2.0111 2.0126 419.4568 419.8341 0.0565 -1.0000 -1.0000 0813846 1579097358.40 151.3739 59.9974 32.0000 2.0092 2.0107 419.7029 420.0807 0.0564 -1.0000 -1.0000 0813906 1579097358.50 151.3739 59.9974 32.0000 2.0100 2.0115 419.7671 420.1452 0.0566 -1.0000 -1.0000 0813976 1579097358.60 151.3739 59.9974 32.0000 2.0104 2.0119 419.8622 420.2395 0.0564 -1.0000 -1.0000 0814046 1579097358.70 151.3739 59.9974 32.0000 2.0111 2.0126 419.6093 419.9868 0.0565 -1.0000 -1.0000 0814106 1579097358.80 151.3739 59.9974 32.0000 2.0114 2.0129 419.3063 419.6844 0.0566 -1.0000 -1.0000 0814176 1579097358.90 151.3110 59.9974 32.0000 2.0109 2.0124 419.4760 419.8552 0.0567 -1.0000 -1.0000 0814246 1579097359.00 151.3110 59.9974 32.0000 2.0098 2.0112 419.5912 419.9689 0.0565 -1.0000 -1.0000 0814306 1579097359.10 151.3110 59.9974 32.0000 2.0095 2.0110 419.7396 420.1177 0.0565 -1.0000 -1.0000 0814395 1579097359.20 151.3110 59.9974 32.0000 2.0096 2.0111 419.6175 419.9957 0.0565 -1.0000 -1.0000 0814465 1579097359.30 151.3110 59.9974 32.0000 2.0116 2.0131 419.5617 419.9385 0.0563 -1.0000 -1.0000 0814535 1579097359.40 151.6936 59.9967 32.0000 2.0125 2.0140 419.5112 419.8892 0.0565 -1.0000 -1.0000 0814595 1579097359.50 151.6936 59.9967 32.0000 2.0109 2.0124 419.4539 419.8310 0.0564 -1.0000 -1.0000 0814655 1579097359.60 151.6936 59.9967 32.0000 2.0093 2.0108 419.6680 420.0452 0.0564 -1.0000 -1.0000 0814735 1579097359.70 151.6936 59.9967 32.0000 2.0089 2.0104 419.8542 420.2316 0.0565 -1.0000 -1.0000 0814795 1579097359.80 151.6936 59.9967 32.0000 2.0091 2.0106 419.7035 420.0817 0.0565 -1.0000 -1.0000 0814855 1579097359.90 151.6936 59.9967 32.0000 2.0107 2.0122 419.5535 419.9318 0.0566 -1.0000 -1.0000 0814925 1579097360.00 151.6936 59.9967 32.0000 2.0116 2.0131 419.5278 419.9060 0.0565 -1.0000 -1.0000 0815265 1579097360.10 151.6936 59.9967 32.0000 2.0127 2.0142 419.3485 419.7259 0.0564 -1.0000 -1.0000 0815325 1579097360.20 151.6936 59.9967 32.0000 2.0100 2.0115 419.5919 419.9698 0.0565 -1.0000 -1.0000 0815405 1579097360.30 151.6936 59.9967 32.0000 2.0082 2.0097 419.6958 420.0742 0.0566 -1.0000 -1.0000 0815475 1579097360.40 151.6936 59.9967 32.0000 2.0075 2.0090 419.8243 420.2031 0.0566 -1.0000 -1.0000 0815535 1579097360.50 151.6924 59.9967 32.0000 2.0074 2.0089 419.7777 420.1564 0.0565 -1.0000 -1.0000 0815605 1579097360.60 151.6086 59.9967 32.0000 2.0094 2.0109 419.7616 420.1392 0.0565 -1.0000 -1.0000 0815665 1579097360.70 151.6086 59.9967 32.0000 2.0100 2.0115 419.6855 420.0646 0.0567 -1.0000 -1.0000 0815735 1579097360.80 151.6086 59.9967 32.0000 2.0110 2.0125 419.4706 419.8481 0.0565 -1.0000 -1.0000 0815805 1579097360.90 151.6086 59.9967 32.0000 2.0113 2.0128 419.5510 419.9290 0.0564 -1.0000 -1.0000 0815865 1579097361.00 151.6086 59.9967 32.0000 2.0091 2.0106 419.6869 420.0642 0.0564 -1.0000 -1.0000 0815995 1579097361.10 151.6086 59.9967 32.0000 2.0091 2.0106 419.8140 420.1926 0.0566 -1.0000 -1.0000 0816065 1579097361.20 151.3301 59.9967 32.0000 2.0105 2.0120 419.6651 420.0436 0.0566 -1.0000 -1.0000 0816125 1579097361.30 151.3301 59.9967 32.0000 2.0121 2.0136 419.3009 419.6780 0.0564 -1.0000 -1.0000 0816204 1579097361.40 151.3301 59.9967 32.0000 2.0113 2.0128 419.3821 419.7588 0.0564 -1.0000 -1.0000 0816264 1579097361.50 151.3301 59.9967 32.0000 2.0102 2.0117 419.6472 420.0250 0.0565 -1.0000 -1.0000 0816784 1579097361.60 151.3301 59.9967 32.0000 2.0091 2.0106 419.7576 420.1352 0.0564 -1.0000 -1.0000 0816854 1579097361.70 151.3627 59.9967 32.0000 2.0099 2.0114 419.8363 420.2136 0.0565 -1.0000 -1.0000 0816924 1579097361.80 151.4245 59.9967 32.0000 2.0107 2.0122 419.6992 420.0764 0.0563 -1.0000 -1.0000 0816994 1579097361.90 151.4245 59.9967 32.0000 2.0111 2.0125 419.4149 419.7910 0.0563 -1.0000 -1.0000 0817064 1579097362.00 151.4245 59.9967 32.0000 2.0110 2.0125 419.5064 419.8829 0.0563 -1.0000 -1.0000 0817124 1579097362.10 151.4245 59.9967 32.0000 2.0088 2.0103 419.9087 420.2861 0.0564 -1.0000 -1.0000 0817254 1579097362.20 151.4245 59.9967 32.0000 2.0102 2.0117 419.8701 420.2484 0.0565 -1.0000 -1.0000 0817324 1579097362.30 151.4245 59.9967 32.0000 2.0104 2.0119 419.6776 420.0547 0.0564 -1.0000 -1.0000 0817384 1579097362.40 151.4042 59.9967 32.0000 2.0116 2.0131 419.3752 419.7520 0.0564 -1.0000 -1.0000 0817454 1579097362.50 151.4042 59.9967 32.0000 2.0103 2.0118 419.6298 420.0067 0.0564 -1.0000 -1.0000 0817524 1579097362.60 151.4042 59.9967 32.0000 2.0095 2.0110 419.5341 419.9112 0.0563 -1.0000 -1.0000 0817854 1579097362.70 151.4042 59.9967 32.0000 2.0107 2.0122 419.6420 420.0179 0.0563 -1.0000 -1.0000 0817914 1579097362.80 151.4042 59.9967 32.0000 2.0100 2.0115 419.6124 419.9892 0.0563 -1.0000 -1.0000 0817984 1579097362.90 151.5065 59.9967 32.0000 2.0080 2.0095 419.7099 420.0864 0.0563 -1.0000 -1.0000 0818054 1579097363.00 151.5270 59.9967 32.0000 2.0084 2.0098 419.7888 420.1663 0.0564 -1.0000 -1.0000 0818113 1579097363.10 151.5270 59.9967 32.0000 2.0087 2.0102 419.6526 420.0295 0.0563 -1.0000 -1.0000 0819003 1579097363.20 151.5270 59.9967 32.0000 2.0110 2.0124 419.5624 419.9390 0.0563 -1.0000 -1.0000 0819073 1579097363.30 151.5270 59.9967 32.0000 2.0112 2.0127 419.5097 419.8867 0.0564 -1.0000 -1.0000 0819143 1579097363.40 151.5270 59.9967 32.0000 2.0091 2.0106 419.3974 419.7748 0.0565 -1.0000 -1.0000 0819203 1579097363.50 151.6489 59.9967 32.0000 2.0096 2.0111 419.4097 419.7870 0.0564 -1.0000 -1.0000 0819263 1579097363.60 151.6489 59.9967 32.0000 2.0119 2.0134 419.4240 419.8009 0.0564 -1.0000 -1.0000 0819343 1579097363.70 151.6489 59.9967 32.0000 2.0107 2.0122 419.3431 419.7194 0.0563 -1.0000 -1.0000 0819403 1579097363.80 151.6489 59.9967 32.0000 2.0099 2.0114 419.5420 419.9192 0.0563 -1.0000 -1.0000 0819473 1579097363.90 151.6489 59.9967 32.0000 2.0108 2.0123 419.6088 419.9849 0.0563 -1.0000 -1.0000 0819543 1579097364.00 151.6489 59.9967 32.0000 2.0099 2.0114 419.6728 420.0495 0.0563 -1.0000 -1.0000 0819603 1579097364.10 151.4700 59.9967 32.0000 2.0097 2.0112 419.6526 420.0294 0.0563 -1.0000 -1.0000 0819663 1579097364.20 151.4532 59.9967 32.0000 2.0095 2.0110 419.6313 420.0073 0.0561 -1.0000 -1.0000 0819743 1579097364.30 151.4532 59.9967 32.0000 2.0091 2.0106 419.5575 419.9333 0.0562 -1.0000 -1.0000 0819803 1579097364.40 151.4532 59.9967 32.0000 2.0092 2.0106 419.6429 420.0200 0.0563 -1.0000 -1.0000 0819863 1579097364.50 151.4532 59.9967 32.0000 2.0089 2.0104 419.4963 419.8714 0.0560 -1.0000 -1.0000 0819942 1579097364.60 151.4535 59.9966 32.0000 2.0084 2.0099 419.4953 419.8714 0.0563 -1.0000 -1.0000 0820002 1579097364.70 151.4744 59.9955 32.0000 2.0077 2.0092 419.5072 419.8840 0.0564 -1.0000 -1.0000 0820062 1579097364.80 151.4744 59.9955 32.0000 2.0089 2.0104 419.5196 419.8971 0.0564 -1.0000 -1.0000 0820143 1579097364.90 151.4744 59.9955 32.0000 2.0118 2.0133 419.5533 419.9289 0.0561 -1.0000 -1.0000 0820202 1579097365.00 151.4744 59.9955 32.0000 2.0112 2.0127 419.5012 419.8768 0.0562 -1.0000 -1.0000 0820262 1579097365.10 151.4744 59.9955 32.0000 2.0121 2.0136 419.4558 419.8323 0.0564 -1.0000 -1.0000 0820342 1579097365.20 151.4744 59.9955 32.0000 2.0105 2.0120 419.6532 420.0311 0.0565 -1.0000 -1.0000 0820402 1579097365.30 151.4744 59.9955 32.0000 2.0099 2.0114 419.7182 420.0952 0.0563 -1.0000 -1.0000 0820472 1579097365.40 151.4744 59.9955 32.0000 2.0109 2.0124 419.7355 420.1126 0.0564 -1.0000 -1.0000 0820532 1579097365.50 151.4744 59.9955 32.0000 2.0109 2.0124 419.5386 419.9154 0.0563 -1.0000 -1.0000 0820592 1579097365.60 151.4744 59.9955 32.0000 2.0101 2.0116 419.5197 419.8965 0.0564 -1.0000 -1.0000 0820672 1579097365.70 151.4744 59.9955 32.0000 2.0097 2.0111 419.4904 419.8667 0.0563 -1.0000 -1.0000 0820752 1579097365.80 151.4734 59.9955 32.0000 2.0099 2.0114 419.4811 419.8584 0.0565 -1.0000 -1.0000 0820812 1579097365.90 151.4733 59.9955 32.0000 2.0101 2.0116 419.3704 419.7477 0.0564 -1.0000 -1.0000 0820882 1579097366.00 151.4733 59.9955 32.0000 2.0092 2.0106 419.5899 419.9660 0.0562 -1.0000 -1.0000 0820942 1579097366.10 151.4733 59.9955 32.0000 2.0096 2.0110 419.4802 419.8567 0.0563 -1.0000 -1.0000 0821012 1579097366.20 151.4733 59.9955 32.0000 2.0105 2.0120 419.6654 420.0432 0.0565 -1.0000 -1.0000 0821452 1579097366.30 151.4733 59.9955 32.0000 2.0089 2.0104 419.6522 420.0295 0.0564 -1.0000 -1.0000 0821512 1579097366.40 151.4733 59.9955 32.0000 2.0092 2.0107 419.6407 420.0175 0.0563 -1.0000 -1.0000 0821572 1579097366.50 151.5874 59.9955 32.0000 2.0093 2.0108 419.5825 419.9595 0.0564 -1.0000 -1.0000 0821652 1579097366.60 151.5874 59.9955 32.0000 2.0097 2.0112 419.6605 420.0378 0.0564 -1.0000 -1.0000 0821722 1579097366.70 151.5874 59.9955 32.0000 2.0101 2.0116 419.5969 419.9744 0.0565 -1.0000 -1.0000 0821891 1579097366.80 151.5874 59.9955 32.0000 2.0110 2.0125 419.2162 419.5933 0.0564 -1.0000 -1.0000 0821961 1579097366.90 151.5874 59.9955 32.0000 2.0116 2.0131 419.4775 419.8541 0.0563 -1.0000 -1.0000 0822032 1579097367.00 151.5863 59.9955 32.0000 2.0106 2.0121 419.3708 419.7477 0.0564 -1.0000 -1.0000 0822091 1579097367.10 151.4803 59.9955 32.0000 2.0118 2.0133 419.5567 419.9341 0.0564 -1.0000 -1.0000 0822161 1579097367.20 151.4803 59.9955 32.0000 2.0092 2.0107 419.6232 420.0001 0.0563 -1.0000 -1.0000 0822501 1579097367.30 151.4803 59.9955 32.0000 2.0098 2.0113 419.5009 419.8772 0.0562 -1.0000 -1.0000 0822581 1579097367.40 151.4803 59.9955 32.0000 2.0090 2.0105 419.6093 419.9860 0.0564 -1.0000 -1.0000 0822641 1579097367.50 151.4803 59.9955 32.0000 2.0095 2.0110 419.6951 420.0725 0.0564 -1.0000 -1.0000 0822701 1579097367.60 151.4940 59.9955 32.0000 2.0100 2.0115 419.6651 420.0430 0.0565 -1.0000 -1.0000 0822771 1579097367.70 151.5165 59.9955 32.0000 2.0085 2.0100 419.7259 420.1031 0.0564 -1.0000 -1.0000 0823011 1579097367.80 151.5165 59.9955 32.0000 2.0094 2.0109 419.6768 420.0546 0.0565 -1.0000 -1.0000 0823071 1579097367.90 151.5165 59.9955 32.0000 2.0098 2.0113 419.7183 420.0957 0.0565 -1.0000 -1.0000 0823141 1579097368.00 151.5165 59.9955 32.0000 2.0095 2.0110 419.7291 420.1065 0.0564 -1.0000 -1.0000 0823201 1579097368.10 151.5165 59.9955 32.0000 2.0095 2.0110 419.6300 420.0070 0.0563 -1.0000 -1.0000 0823271 1579097368.20 151.3450 59.9955 32.0000 2.0116 2.0131 419.4059 419.7831 0.0565 -1.0000 -1.0000 0823351 1579097368.30 151.3450 59.9955 32.0000 2.0116 2.0131 419.3333 419.7111 0.0565 -1.0000 -1.0000 0823411 1579097368.40 151.3450 59.9955 32.0000 2.0108 2.0123 419.3105 419.6869 0.0564 -1.0000 -1.0000 0823471 1579097368.50 151.3450 59.9955 32.0000 2.0094 2.0109 419.3094 419.6864 0.0564 -1.0000 -1.0000 0823551 1579097368.60 151.3450 59.9955 32.0000 2.0089 2.0103 419.6604 420.0372 0.0563 -1.0000 -1.0000 0823611 1579097368.70 151.3450 59.9955 32.0000 2.0084 2.0099 419.6954 420.0719 0.0562 -1.0000 -1.0000 0823790 1579097368.80 151.4533 59.9955 32.0000 2.0084 2.0099 419.5645 419.9417 0.0564 -1.0000 -1.0000 0823860 1579097368.90 151.4533 59.9955 32.0000 2.0074 2.0089 419.6527 420.0287 0.0563 -1.0000 -1.0000 0823921 1579097369.00 151.4533 59.9955 32.0000 2.0079 2.0094 419.4622 419.8391 0.0564 -1.0000 -1.0000 0823990 1579097369.10 151.4533 59.9955 32.0000 2.0095 2.0109 419.5837 419.9617 0.0565 -1.0000 -1.0000 0824060 1579097369.20 151.4533 59.9955 32.0000 2.0095 2.0109 419.7480 420.1253 0.0564 -1.0000 -1.0000 0824120 1579097369.30 151.3985 59.9955 32.0000 2.0099 2.0114 419.7274 420.1041 0.0563 -1.0000 -1.0000 0824190 1579097369.40 151.3985 59.9955 32.0000 2.0088 2.0103 419.5905 419.9684 0.0564 -1.0000 -1.0000 0824260 1579097369.50 151.3985 59.9955 32.0000 2.0097 2.0112 419.6587 420.0353 0.0563 -1.0000 -1.0000 0824320 1579097369.60 151.3985 59.9955 32.0000 2.0107 2.0122 419.5988 419.9747 0.0563 -1.0000 -1.0000 0824390 1579097369.70 151.3985 59.9955 32.0000 2.0106 2.0121 419.4019 419.7788 0.0564 -1.0000 -1.0000 0824450 1579097369.80 151.3985 59.9955 32.0000 2.0103 2.0118 419.4532 419.8291 0.0561 -1.0000 -1.0000 0825250 1579097369.90 151.3398 59.9990 32.0000 2.0094 2.0109 419.4738 419.8493 0.0562 -1.0000 -1.0000 0825320 1579097370.00 151.3398 59.9990 32.0000 2.0092 2.0107 419.6939 420.0709 0.0563 -1.0000 -1.0000 0825380 1579097370.10 151.3398 59.9990 32.0000 2.0094 2.0109 419.6867 420.0633 0.0563 -1.0000 -1.0000 0825440 1579097370.20 151.3398 59.9990 32.0000 2.0089 2.0104 419.5630 419.9390 0.0562 -1.0000 -1.0000 0825520 1579097370.30 151.3398 59.9990 32.0000 2.0088 2.0102 419.6867 420.0629 0.0562 -1.0000 -1.0000 0825579 1579097370.40 151.4526 59.9990 32.0000 2.0082 2.0096 419.5602 419.9385 0.0565 -1.0000 -1.0000 0825639 1579097370.50 151.4526 59.9990 32.0000 2.0097 2.0112 419.6649 420.0408 0.0562 -1.0000 -1.0000 0825710 1579097370.60 151.4526 59.9990 32.0000 2.0085 2.0099 419.6448 420.0222 0.0565 -1.0000 -1.0000 0825779 1579097370.70 151.4526 59.9990 32.0000 2.0075 2.0089 419.5460 419.9221 0.0563 -1.0000 -1.0000 0825839 1579097370.80 151.4526 59.9990 32.0000 2.0105 2.0120 419.4581 419.8346 0.0563 -1.0000 -1.0000 0825909 1579097370.90 151.4526 59.9990 32.0000 2.0107 2.0122 419.4417 419.8172 0.0562 -1.0000 -1.0000 0825979 1579097371.00 151.5251 59.9990 32.0000 2.0098 2.0113 419.3785 419.7543 0.0563 -1.0000 -1.0000 0826039 1579097371.10 151.5407 59.9990 32.0000 2.0095 2.0110 419.2317 419.6082 0.0563 -1.0000 -1.0000 0826129 1579097371.20 151.5407 59.9990 32.0000 2.0112 2.0127 419.2040 419.5803 0.0562 -1.0000 -1.0000 0826199 1579097371.30 151.5407 59.9990 32.0000 2.0125 2.0139 419.3821 419.7572 0.0561 -1.0000 -1.0000 0826269 1579097371.40 151.5407 59.9990 32.0000 2.0112 2.0127 419.3370 419.7126 0.0562 -1.0000 -1.0000 0826329 1579097371.50 151.5407 59.9990 32.0000 2.0113 2.0128 419.5469 419.9224 0.0562 -1.0000 -1.0000 0826389 1579097371.60 151.6694 59.9990 32.0000 2.0090 2.0105 419.7305 420.1073 0.0564 -1.0000 -1.0000 0826469 1579097371.70 151.6694 59.9990 32.0000 2.0084 2.0099 419.6836 420.0589 0.0561 -1.0000 -1.0000 0826529 1579097371.80 151.6694 59.9990 32.0000 2.0091 2.0106 419.5405 419.9160 0.0561 -1.0000 -1.0000 0826909 1579097371.90 151.6694 59.9990 32.0000 2.0105 2.0120 419.3898 419.7661 0.0564 -1.0000 -1.0000 0826979 1579097372.00 151.6694 59.9990 32.0000 2.0112 2.0127 419.3122 419.6884 0.0562 -1.0000 -1.0000 0827049 1579097372.10 151.6660 59.9990 32.0000 2.0113 2.0128 419.3546 419.7299 0.0562 -1.0000 -1.0000 0827109 1579097372.20 151.6660 59.9990 32.0000 2.0100 2.0115 419.7039 420.0793 0.0561 -1.0000 -1.0000 0827179 1579097372.30 151.6660 59.9990 32.0000 2.0111 2.0126 419.7180 420.0931 0.0560 -1.0000 -1.0000 0827419 1579097372.40 151.6660 59.9990 32.0000 2.0098 2.0113 419.7630 420.1379 0.0561 -1.0000 -1.0000 0827478 1579097372.50 151.6660 59.9990 32.0000 2.0113 2.0128 419.7036 420.0796 0.0561 -1.0000 -1.0000 0827548 1579097372.60 151.6660 59.9990 32.0000 2.0109 2.0123 419.4297 419.8036 0.0559 -1.0000 -1.0000 0827608 1579097372.70 151.6660 59.9990 32.0000 2.0122 2.0136 419.1083 419.4821 0.0560 -1.0000 -1.0000 0827678 1579097372.80 151.3355 59.9990 32.0000 2.0108 2.0122 419.4078 419.7821 0.0560 -1.0000 -1.0000 0827908 1579097372.90 151.3355 59.9990 32.0000 2.0093 2.0108 419.5210 419.8949 0.0559 -1.0000 -1.0000 0827978 1579097373.00 151.3355 59.9990 32.0000 2.0100 2.0115 419.5497 419.9240 0.0560 -1.0000 -1.0000 0828038 1579097373.10 151.3355 59.9990 32.0000 2.0101 2.0116 419.3468 419.7217 0.0561 -1.0000 -1.0000 0828108 1579097373.20 151.3355 59.9990 32.0000 2.0096 2.0111 419.3455 419.7210 0.0562 -1.0000 -1.0000 0828168 1579097373.30 151.4599 59.9990 32.0000 2.0100 2.0115 419.2797 419.6544 0.0561 -1.0000 -1.0000 0828248 1579097373.40 151.4599 59.9990 32.0000 2.0094 2.0109 419.3446 419.7214 0.0563 -1.0000 -1.0000 0828418 1579097373.50 151.4599 59.9990 32.0000 2.0106 2.0120 419.4376 419.8137 0.0562 -1.0000 -1.0000 0828478 1579097373.60 151.4599 59.9990 32.0000 2.0107 2.0122 419.4591 419.8355 0.0563 -1.0000 -1.0000 0828558 1579097373.70 151.4599 59.9990 32.0000 2.0085 2.0100 419.4086 419.7851 0.0563 -1.0000 -1.0000 0828618 1579097373.80 151.3961 59.9990 32.0000 2.0093 2.0108 419.3322 419.7083 0.0562 -1.0000 -1.0000 0828678 1579097373.90 151.2242 59.9990 32.0000 2.0095 2.0110 419.4388 419.8142 0.0562 -1.0000 -1.0000 0829667 1579097374.00 151.2242 59.9990 32.0000 2.0085 2.0100 419.5178 419.8938 0.0562 -1.0000 -1.0000 0829737 1579097374.10 151.2242 59.9990 32.0000 2.0077 2.0092 419.5693 419.9458 0.0563 -1.0000 -1.0000 0829797 1579097374.20 151.2242 59.9990 32.0000 2.0072 2.0087 419.5331 419.9092 0.0562 -1.0000 -1.0000 0829867 1579097374.30 151.2242 59.9990 32.0000 2.0081 2.0096 419.5531 419.9295 0.0563 -1.0000 -1.0000 0829927 1579097374.40 151.6626 59.9990 32.0000 2.0072 2.0086 419.5444 419.9210 0.0563 -1.0000 -1.0000 0829997 1579097374.50 151.6626 59.9990 32.0000 2.0074 2.0089 419.5782 419.9542 0.0562 -1.0000 -1.0000 0830067 1579097374.60 151.6626 59.9990 32.0000 2.0086 2.0101 419.5988 419.9739 0.0561 -1.0000 -1.0000 0830127 1579097374.70 151.6626 59.9990 32.0000 2.0095 2.0110 419.4925 419.8672 0.0561 -1.0000 -1.0000 0830187 1579097374.80 151.6626 59.9990 32.0000 2.0129 2.0144 419.4718 419.8475 0.0562 -1.0000 -1.0000 0830267 1579097374.90 151.6626 59.9990 32.0000 2.0115 2.0130 419.5236 419.8989 0.0561 -1.0000 -1.0000 0830327 1579097375.00 151.5122 60.0001 32.0000 2.0112 2.0126 419.2919 419.6663 0.0561 -1.0000 -1.0000 0830387 1579097375.10 151.5122 60.0001 32.0000 2.0092 2.0107 419.3935 419.7683 0.0560 -1.0000 -1.0000 0830467 1579097375.20 151.5122 60.0001 32.0000 2.0088 2.0103 419.4798 419.8566 0.0563 -1.0000 -1.0000 0830527 1579097375.30 151.5122 60.0001 32.0000 2.0101 2.0116 419.5811 419.9565 0.0561 -1.0000 -1.0000 0830597 1579097375.40 151.5122 60.0001 32.0000 2.0094 2.0109 419.5554 419.9313 0.0562 -1.0000 -1.0000 0830657 1579097375.50 151.4816 60.0001 32.0000 2.0098 2.0113 419.5380 419.9132 0.0562 -1.0000 -1.0000 0830727 1579097375.60 151.4739 60.0001 32.0000 2.0097 2.0112 419.6471 420.0237 0.0562 -1.0000 -1.0000 0830827 1579097375.70 151.4739 60.0001 32.0000 2.0089 2.0104 419.5081 419.8831 0.0561 -1.0000 -1.0000 0830887 1579097375.80 151.4739 60.0001 32.0000 2.0086 2.0101 419.5195 419.8957 0.0562 -1.0000 -1.0000 0830957 1579097375.90 151.4739 60.0001 32.0000 2.0117 2.0132 419.3659 419.7417 0.0562 -1.0000 -1.0000 0831027 1579097376.00 151.4739 60.0001 32.0000 2.0120 2.0135 419.3509 419.7262 0.0562 -1.0000 -1.0000 0831157 1579097376.10 151.4739 60.0001 32.0000 2.0116 2.0131 419.3501 419.7274 0.0565 -1.0000 -1.0000 0831217 1579097376.20 151.6108 60.0001 32.0000 2.0128 2.0143 419.7011 420.0788 0.0564 -1.0000 -1.0000 0831287 1579097376.30 151.6161 60.0001 32.0000 2.0117 2.0132 419.7678 420.1447 0.0563 -1.0000 -1.0000 0831356 1579097376.40 151.6161 60.0001 32.0000 2.0112 2.0127 419.7008 420.0767 0.0562 -1.0000 -1.0000 0831417 1579097376.50 151.6161 60.0001 32.0000 2.0110 2.0125 419.3685 419.7450 0.0564 -1.0000 -1.0000 0831527 1579097376.60 151.6161 60.0001 32.0000 2.0117 2.0132 419.5339 419.9109 0.0564 -1.0000 -1.0000 0831586 1579097376.70 151.6169 60.0001 32.0000 2.0111 2.0126 419.5359 419.9131 0.0564 -1.0000 -1.0000 0831646 1579097376.80 151.6178 60.0001 32.0000 2.0113 2.0128 419.8132 420.1900 0.0563 -1.0000 -1.0000 0831726 1579097376.90 151.6178 60.0001 32.0000 2.0104 2.0119 419.7869 420.1643 0.0564 -1.0000 -1.0000 0831786 1579097377.00 151.6178 60.0001 32.0000 2.0110 2.0125 419.6491 420.0267 0.0564 -1.0000 -1.0000 0832016 1579097377.10 151.6178 60.0001 32.0000 2.0116 2.0131 419.3280 419.7055 0.0565 -1.0000 -1.0000 0832096 1579097377.20 151.6178 60.0001 32.0000 2.0111 2.0126 419.3105 419.6874 0.0564 -1.0000 -1.0000 0832156 1579097377.30 151.6150 60.0001 32.0000 2.0099 2.0114 419.5335 419.9108 0.0565 -1.0000 -1.0000 0832226 1579097377.40 151.6086 60.0001 32.0000 2.0098 2.0113 419.4659 419.8427 0.0564 -1.0000 -1.0000 0832296 1579097377.50 151.6086 60.0001 32.0000 2.0094 2.0109 419.6039 419.9813 0.0565 -1.0000 -1.0000 0832516 1579097377.60 151.6086 60.0001 32.0000 2.0113 2.0128 419.7918 420.1696 0.0564 -1.0000 -1.0000 0832586 1579097377.70 151.6086 60.0001 32.0000 2.0102 2.0117 419.6858 420.0634 0.0565 -1.0000 -1.0000 0832656 1579097377.80 151.6086 60.0001 32.0000 2.0101 2.0116 419.5290 419.9068 0.0565 -1.0000 -1.0000 0832716 1579097377.90 151.6753 60.0001 32.0000 2.0107 2.0122 419.4962 419.8731 0.0564 -1.0000 -1.0000 0832786 1579097378.00 151.6753 60.0001 32.0000 2.0121 2.0135 419.5288 419.9069 0.0565 -1.0000 -1.0000 0833685 1579097378.10 151.6753 60.0001 32.0000 2.0090 2.0105 419.4326 419.8103 0.0566 -1.0000 -1.0000 0833745 1579097378.20 151.6753 60.0001 32.0000 2.0110 2.0125 419.8310 420.2086 0.0564 -1.0000 -1.0000 0833815 1579097378.30 151.6753 60.0001 32.0000 2.0099 2.0114 419.7530 420.1306 0.0565 -1.0000 -1.0000 0833885 1579097378.40 151.7217 60.0001 32.0000 2.0102 2.0117 419.5618 419.9399 0.0566 -1.0000 -1.0000 0833945 1579097378.50 151.7482 60.0001 32.0000 2.0120 2.0135 419.3992 419.7774 0.0566 -1.0000 -1.0000 0834015 1579097378.60 151.7482 60.0001 32.0000 2.0115 2.0130 419.2331 419.6103 0.0564 -1.0000 -1.0000 0834075 1579097378.70 151.7482 60.0001 32.0000 2.0112 2.0127 419.4463 419.8230 0.0563 -1.0000 -1.0000 0834145 1579097378.80 151.7482 60.0001 32.0000 2.0104 2.0119 419.6849 420.0627 0.0565 -1.0000 -1.0000 0834215 1579097378.90 151.7482 60.0001 32.0000 2.0096 2.0111 419.7190 420.0970 0.0565 -1.0000 -1.0000 0834275 1579097379.00 151.4925 60.0001 32.0000 2.0104 2.0119 419.6748 420.0531 0.0565 -1.0000 -1.0000 0834335 1579097379.10 151.4925 60.0001 32.0000 2.0106 2.0121 419.7117 420.0890 0.0564 -1.0000 -1.0000 0834415 1579097379.20 151.4925 60.0001 32.0000 2.0092 2.0107 419.6365 420.0131 0.0563 -1.0000 -1.0000 0834475 1579097379.30 151.4925 60.0001 32.0000 2.0090 2.0105 419.5938 419.9723 0.0565 -1.0000 -1.0000 0834545 1579097379.40 151.4925 60.0001 32.0000 2.0092 2.0107 419.6294 420.0065 0.0564 -1.0000 -1.0000 0834615 1579097379.50 151.4918 60.0001 32.0000 2.0095 2.0110 419.4566 419.8339 0.0564 -1.0000 -1.0000 0834675 1579097379.60 151.4650 59.9988 32.0000 2.0103 2.0117 419.1192 419.4960 0.0564 -1.0000 -1.0000 0834755 1579097379.70 151.4650 59.9988 32.0000 2.0100 2.0115 419.2917 419.6684 0.0564 -1.0000 -1.0000 0834815 1579097379.80 151.4650 59.9988 32.0000 2.0112 2.0127 419.2562 419.6330 0.0564 -1.0000 -1.0000 0834875 1579097379.90 151.4650 59.9988 32.0000 2.0104 2.0119 419.4695 419.8461 0.0564 -1.0000 -1.0000 0834945 1579097380.00 151.4650 59.9988 32.0000 2.0095 2.0109 419.4603 419.8375 0.0564 -1.0000 -1.0000 0835015 1579097380.10 151.4650 59.9988 32.0000 2.0100 2.0115 419.4602 419.8383 0.0565 -1.0000 -1.0000 0835544 1579097380.20 151.6208 59.9988 32.0000 2.0098 2.0112 419.3940 419.7710 0.0564 -1.0000 -1.0000 0835634 1579097380.30 151.6387 59.9988 32.0000 2.0089 2.0104 419.5771 419.9543 0.0563 -1.0000 -1.0000 0835704 1579097380.40 151.6387 59.9988 32.0000 2.0097 2.0112 419.6998 420.0769 0.0564 -1.0000 -1.0000 0835764 1579097380.50 151.6387 59.9988 32.0000 2.0099 2.0114 419.6971 420.0745 0.0564 -1.0000 -1.0000 0835844 1579097380.60 151.6387 59.9988 32.0000 2.0108 2.0123 419.5528 419.9307 0.0566 -1.0000 -1.0000 0835904 1579097380.70 151.6034 59.9988 32.0000 2.0111 2.0126 419.4574 419.8367 0.0567 -1.0000 -1.0000 0835964 1579097380.80 151.4094 59.9988 32.0000 2.0115 2.0130 419.6186 419.9968 0.0565 -1.0000 -1.0000 0836034 1579097380.90 151.4094 59.9988 32.0000 2.0111 2.0126 419.4360 419.8135 0.0565 -1.0000 -1.0000 0836104 1579097381.00 151.4094 59.9988 32.0000 2.0105 2.0120 419.4963 419.8742 0.0565 -1.0000 -1.0000 0836164 1579097381.10 151.4094 59.9988 32.0000 2.0095 2.0110 419.4241 419.8020 0.0565 -1.0000 -1.0000 0836234 1579097381.20 151.4094 59.9988 32.0000 2.0106 2.0121 419.4458 419.8243 0.0566 -1.0000 -1.0000 0836294 1579097381.30 151.4201 59.9988 32.0000 2.0110 2.0125 419.2757 419.6542 0.0566 -1.0000 -1.0000 0836374 1579097381.40 151.4358 59.9988 32.0000 2.0107 2.0122 419.3645 419.7432 0.0567 -1.0000 -1.0000 0836434 1579097381.50 151.4358 59.9988 32.0000 2.0124 2.0139 419.3430 419.7220 0.0567 -1.0000 -1.0000 0836494 1579097381.60 151.4358 59.9988 32.0000 2.0105 2.0120 419.3395 419.7159 0.0562 -1.0000 -1.0000 0837044 1579097381.70 151.4358 59.9988 32.0000 2.0108 2.0123 419.3733 419.7508 0.0565 -1.0000 -1.0000 0837103 1579097381.80 151.4358 59.9988 32.0000 2.0107 2.0121 419.4473 419.8242 0.0563 -1.0000 -1.0000 0837163 1579097381.90 151.5427 59.9988 32.0000 2.0097 2.0112 419.4297 419.8065 0.0564 -1.0000 -1.0000 0837243 1579097382.00 151.6634 59.9988 32.0000 2.0095 2.0110 419.5299 419.9082 0.0566 -1.0000 -1.0000 0837303 1579097382.10 151.6634 59.9988 32.0000 2.0098 2.0113 419.6054 419.9840 0.0566 -1.0000 -1.0000 0837363 1579097382.20 151.6634 59.9988 32.0000 2.0105 2.0120 419.8199 420.1987 0.0566 -1.0000 -1.0000 0837583 1579097382.30 151.6634 59.9988 32.0000 2.0103 2.0118 419.8427 420.2208 0.0564 -1.0000 -1.0000 0837643 1579097382.40 151.6634 59.9988 32.0000 2.0114 2.0129 419.5572 419.9338 0.0563 -1.0000 -1.0000 0837703 1579097382.50 151.5592 59.9988 32.0000 2.0124 2.0139 419.5505 419.9279 0.0564 -1.0000 -1.0000 0837773 1579097382.60 151.5592 59.9988 32.0000 2.0118 2.0133 419.5504 419.9277 0.0564 -1.0000 -1.0000 0837843 1579097382.70 151.5592 59.9988 32.0000 2.0141 2.0156 419.4682 419.8464 0.0565 -1.0000 -1.0000 0837903 1579097382.80 151.5592 59.9988 32.0000 2.0113 2.0128 419.6057 419.9822 0.0564 -1.0000 -1.0000 0837973 1579097382.90 151.5592 59.9988 32.0000 2.0099 2.0114 419.4866 419.8638 0.0564 -1.0000 -1.0000 0838033 1579097383.00 151.5592 59.9988 32.0000 2.0095 2.0110 419.5414 419.9189 0.0564 -1.0000 -1.0000 0838103 1579097383.10 151.5074 59.9988 32.0000 2.0090 2.0105 419.6075 419.9837 0.0562 -1.0000 -1.0000 0838173 1579097383.20 151.4820 59.9988 32.0000 2.0102 2.0117 419.5376 419.9134 0.0562 -1.0000 -1.0000 0838653 1579097383.30 151.4820 59.9988 32.0000 2.0097 2.0112 419.5794 419.9565 0.0564 -1.0000 -1.0000 0838723 1579097383.40 151.4820 59.9988 32.0000 2.0105 2.0120 419.5857 419.9633 0.0564 -1.0000 -1.0000 0838793 1579097383.50 151.4820 59.9988 32.0000 2.0093 2.0108 419.2686 419.6445 0.0562 -1.0000 -1.0000 0838853 1579097383.60 151.4820 59.9988 32.0000 2.0092 2.0107 419.3669 419.7429 0.0563 -1.0000 -1.0000 0838923 1579097383.70 151.5862 59.9988 32.0000 2.0098 2.0113 419.3352 419.7124 0.0564 -1.0000 -1.0000 0838992 1579097383.80 151.5862 59.9988 32.0000 2.0109 2.0124 419.4433 419.8208 0.0565 -1.0000 -1.0000 0839053 1579097383.90 151.5862 59.9988 32.0000 2.0114 2.0129 419.6364 420.0138 0.0564 -1.0000 -1.0000 0839123 1579097384.00 151.5862 59.9988 32.0000 2.0102 2.0117 419.7353 420.1127 0.0564 -1.0000 -1.0000 0839182 1579097384.10 151.5862 59.9988 32.0000 2.0116 2.0131 419.6543 420.0303 0.0562 -1.0000 -1.0000 0839252 1579097384.20 151.5862 59.9988 32.0000 2.0105 2.0119 419.7139 420.0906 0.0563 -1.0000 -1.0000 0839322 1579097384.30 151.5911 59.9988 32.0000 2.0113 2.0128 419.6227 419.9997 0.0564 -1.0000 -1.0000 0839382 1579097384.40 151.6509 59.9988 32.0000 2.0103 2.0117 419.3669 419.7436 0.0563 -1.0000 -1.0000 0839452 1579097384.50 151.6509 59.9988 32.0000 2.0106 2.0120 419.2238 419.5996 0.0563 -1.0000 -1.0000 0839522 1579097384.60 151.6509 59.9988 32.0000 2.0116 2.0131 419.4586 419.8355 0.0564 -1.0000 -1.0000 0839582 1579097384.70 151.6509 59.9988 32.0000 2.0099 2.0114 419.6490 420.0258 0.0564 -1.0000 -1.0000 0839652 1579097384.80 151.6509 59.9988 32.0000 2.0100 2.0115 419.6723 420.0497 0.0564 -1.0000 -1.0000 0839722 1579097384.90 151.6509 59.9988 32.0000 2.0078 2.0093 419.7316 420.1073 0.0562 -1.0000 -1.0000 0839782 1579097385.00 151.7106 59.9990 32.0000 2.0101 2.0116 419.5245 419.9012 0.0565 -1.0000 -1.0000 0839852 1579097385.10 151.7106 59.9990 32.0000 2.0113 2.0128 419.6752 420.0531 0.0565 -1.0000 -1.0000 0839922 1579097385.20 151.7106 59.9990 32.0000 2.0110 2.0125 419.6085 419.9853 0.0564 -1.0000 -1.0000 0839982 1579097385.30 151.7106 59.9990 32.0000 2.0126 2.0141 419.5275 419.9056 0.0565 -1.0000 -1.0000 0840052 1579097385.40 151.7106 59.9990 32.0000 2.0128 2.0143 419.6880 420.0654 0.0564 -1.0000 -1.0000 0840122 1579097385.50 151.6702 59.9990 32.0000 2.0104 2.0118 419.7057 420.0821 0.0563 -1.0000 -1.0000 0840182 1579097385.60 151.6702 59.9990 32.0000 2.0111 2.0126 419.9188 420.2945 0.0561 -1.0000 -1.0000 0840252 1579097385.70 151.6702 59.9990 32.0000 2.0116 2.0131 419.7123 420.0886 0.0563 -1.0000 -1.0000 0840312 1579097385.80 151.6702 59.9990 32.0000 2.0113 2.0128 419.6207 419.9964 0.0562 -1.0000 -1.0000 0840822 1579097385.90 151.6702 59.9990 32.0000 2.0125 2.0139 419.4330 419.8084 0.0561 -1.0000 -1.0000 0840891 1579097386.00 151.6702 59.9990 32.0000 2.0120 2.0135 419.3498 419.7256 0.0562 -1.0000 -1.0000 0840951 1579097386.10 151.3454 59.9990 32.0000 2.0109 2.0124 419.5013 419.8770 0.0563 -1.0000 -1.0000 0841022 1579097386.20 151.3454 59.9990 32.0000 2.0097 2.0112 419.5662 419.9423 0.0562 -1.0000 -1.0000 0841091 1579097386.30 151.3454 59.9990 32.0000 2.0094 2.0108 419.6983 420.0740 0.0561 -1.0000 -1.0000 0841421 1579097386.40 151.3454 59.9990 32.0000 2.0101 2.0115 419.6529 420.0279 0.0562 -1.0000 -1.0000 0841491 1579097386.50 151.3454 59.9990 32.0000 2.0105 2.0120 419.7087 420.0848 0.0562 -1.0000 -1.0000 0841561 1579097386.60 151.5588 59.9990 32.0000 2.0117 2.0132 419.6715 420.0482 0.0563 -1.0000 -1.0000 0841631 1579097386.70 151.6170 59.9990 32.0000 2.0130 2.0144 419.4555 419.8326 0.0564 -1.0000 -1.0000 0841691 1579097386.80 151.6170 59.9990 32.0000 2.0125 2.0140 419.4422 419.8184 0.0562 -1.0000 -1.0000 0841781 1579097386.90 151.6170 59.9990 32.0000 2.0079 2.0094 419.5546 419.9302 0.0562 -1.0000 -1.0000 0841841 1579097387.00 151.6170 59.9990 32.0000 2.0107 2.0122 419.6828 420.0587 0.0562 -1.0000 -1.0000 0841901 1579097387.10 151.6160 59.9990 32.0000 2.0106 2.0121 419.6961 420.0728 0.0563 -1.0000 -1.0000 0841981 1579097387.20 151.6047 59.9990 32.0000 2.0118 2.0133 419.4609 419.8370 0.0563 -1.0000 -1.0000 0842041 1579097387.30 151.6047 59.9990 32.0000 2.0120 2.0135 419.3083 419.6845 0.0563 -1.0000 -1.0000 0842431 1579097387.40 151.6047 59.9990 32.0000 2.0101 2.0116 419.5758 419.9514 0.0562 -1.0000 -1.0000 0842491 1579097387.50 151.6047 59.9990 32.0000 2.0096 2.0111 419.8177 420.1943 0.0563 -1.0000 -1.0000 0842551 1579097387.60 151.6047 59.9990 32.0000 2.0107 2.0122 419.6194 419.9964 0.0564 -1.0000 -1.0000 0842621 1579097387.70 151.4794 59.9990 32.0000 2.0119 2.0134 419.5502 419.9261 0.0563 -1.0000 -1.0000 0842681 1579097387.80 151.4794 59.9990 32.0000 2.0115 2.0130 419.4943 419.8711 0.0564 -1.0000 -1.0000 0843061 1579097387.90 151.4794 59.9990 32.0000 2.0118 2.0133 419.5046 419.8825 0.0565 -1.0000 -1.0000 0843131 1579097388.00 151.4794 59.9990 32.0000 2.0088 2.0103 419.6486 420.0249 0.0563 -1.0000 -1.0000 0843200 1579097388.10 151.4794 59.9990 32.0000 2.0103 2.0118 419.8386 420.2158 0.0563 -1.0000 -1.0000 0843260 1579097388.20 151.4794 59.9990 32.0000 2.0098 2.0113 419.7700 420.1474 0.0564 -1.0000 -1.0000 0843331 1579097388.30 151.4794 59.9990 32.0000 2.0133 2.0148 419.2211 419.5982 0.0564 -1.0000 -1.0000 0843390 1579097388.40 151.4755 59.9990 32.0000 2.0127 2.0142 419.5216 419.8988 0.0564 -1.0000 -1.0000 0843460 1579097388.50 151.4755 59.9990 32.0000 2.0114 2.0129 419.6335 420.0100 0.0563 -1.0000 -1.0000 0843530 1579097388.60 151.4755 59.9990 32.0000 2.0105 2.0119 419.7099 420.0873 0.0564 -1.0000 -1.0000 0843600 1579097388.70 151.4755 59.9990 32.0000 2.0100 2.0115 419.7390 420.1160 0.0564 -1.0000 -1.0000 0843660 1579097388.80 151.4755 59.9990 32.0000 2.0104 2.0119 419.8622 420.2398 0.0565 -1.0000 -1.0000 0843730 1579097388.90 151.4688 59.9990 32.0000 2.0096 2.0111 419.8257 420.2031 0.0564 -1.0000 -1.0000 0843790 1579097389.00 151.3748 59.9990 32.0000 2.0096 2.0111 419.4876 419.8648 0.0564 -1.0000 -1.0000 0843860 1579097389.10 151.3748 59.9990 32.0000 2.0107 2.0122 419.4971 419.8753 0.0566 -1.0000 -1.0000 0843930 1579097389.20 151.3748 59.9990 32.0000 2.0105 2.0120 419.4304 419.8083 0.0565 -1.0000 -1.0000 0843990 1579097389.30 151.3748 59.9990 32.0000 2.0104 2.0119 419.4334 419.8110 0.0564 -1.0000 -1.0000 0844060 1579097389.40 151.3748 59.9990 32.0000 2.0096 2.0111 419.3574 419.7338 0.0563 -1.0000 -1.0000 0844300 1579097389.50 151.4577 59.9990 32.0000 2.0106 2.0121 419.4364 419.8139 0.0566 -1.0000 -1.0000 0844360 1579097389.60 151.4577 59.9990 32.0000 2.0106 2.0121 419.5508 419.9288 0.0564 -1.0000 -1.0000 0844440 1579097389.70 151.4577 59.9990 32.0000 2.0107 2.0122 419.5124 419.8892 0.0564 -1.0000 -1.0000 0844500 1579097389.80 151.4577 59.9990 32.0000 2.0100 2.0115 419.4625 419.8389 0.0563 -1.0000 -1.0000 0844560 1579097389.90 151.4577 59.9990 32.0000 2.0110 2.0125 419.4904 419.8678 0.0565 -1.0000 -1.0000 0844800 1579097390.00 151.3308 60.0000 32.0000 2.0100 2.0115 419.5394 419.9166 0.0564 -1.0000 -1.0000 0844870 1579097390.10 151.3078 60.0001 32.0000 2.0090 2.0105 419.6010 419.9775 0.0563 -1.0000 -1.0000 0844930 1579097390.20 151.3078 60.0001 32.0000 2.0098 2.0113 419.5569 419.9347 0.0565 -1.0000 -1.0000 0845000 1579097390.30 151.3078 60.0001 32.0000 2.0091 2.0106 419.7066 420.0852 0.0566 -1.0000 -1.0000 0845070 1579097390.40 151.3078 60.0001 32.0000 2.0081 2.0096 419.5783 419.9558 0.0564 -1.0000 -1.0000 0845289 1579097390.50 151.3078 60.0001 32.0000 2.0108 2.0123 419.5540 419.9317 0.0566 -1.0000 -1.0000 0845359 1579097390.60 151.5255 60.0001 32.0000 2.0121 2.0136 419.6322 420.0103 0.0565 -1.0000 -1.0000 0845430 1579097390.70 151.5255 60.0001 32.0000 2.0128 2.0143 419.5977 419.9760 0.0565 -1.0000 -1.0000 0845499 1579097390.80 151.5255 60.0001 32.0000 2.0122 2.0137 419.4164 419.7941 0.0565 -1.0000 -1.0000 0845569 1579097390.90 151.5255 60.0001 32.0000 2.0123 2.0138 419.5020 419.8785 0.0563 -1.0000 -1.0000 0845789 1579097391.00 151.5255 60.0001 32.0000 2.0099 2.0114 419.4467 419.8233 0.0563 -1.0000 -1.0000 0845859 1579097391.10 151.5386 60.0001 32.0000 2.0099 2.0114 419.3448 419.7215 0.0564 -1.0000 -1.0000 0845929 1579097391.20 151.5405 60.0001 32.0000 2.0096 2.0111 419.5326 419.9101 0.0565 -1.0000 -1.0000 0845989 1579097391.30 151.5405 60.0001 32.0000 2.0091 2.0106 419.3942 419.7721 0.0565 -1.0000 -1.0000 0846069 1579097391.40 151.5405 60.0001 32.0000 2.0102 2.0117 419.4764 419.8532 0.0564 -1.0000 -1.0000 0846449 1579097391.50 151.5405 60.0001 32.0000 2.0113 2.0128 419.6376 420.0151 0.0565 -1.0000 -1.0000 0846509 1579097391.60 151.5393 60.0001 32.0000 2.0111 2.0126 419.6382 420.0166 0.0566 -1.0000 -1.0000 0846579 1579097391.70 151.5175 60.0001 32.0000 2.0118 2.0133 419.5717 419.9492 0.0565 -1.0000 -1.0000 0846649 1579097391.80 151.5175 60.0001 32.0000 2.0126 2.0141 419.3647 419.7427 0.0565 -1.0000 -1.0000 0846719 1579097391.90 151.5175 60.0001 32.0000 2.0105 2.0120 419.4153 419.7928 0.0565 -1.0000 -1.0000 0846978 1579097392.00 151.5175 60.0001 32.0000 2.0105 2.0120 419.5144 419.8921 0.0565 -1.0000 -1.0000 0847049 1579097392.10 151.5175 60.0001 32.0000 2.0101 2.0116 419.6174 419.9947 0.0564 -1.0000 -1.0000 0847108 1579097392.20 151.4180 60.0001 32.0000 2.0116 2.0131 419.8736 420.2509 0.0564 -1.0000 -1.0000 0847188 1579097392.30 151.4180 60.0001 32.0000 2.0112 2.0127 419.5573 419.9344 0.0564 -1.0000 -1.0000 0847248 1579097392.40 151.4180 60.0001 32.0000 2.0110 2.0125 419.4039 419.7807 0.0563 -1.0000 -1.0000 0847308 1579097392.50 151.4180 60.0001 32.0000 2.0105 2.0120 419.4184 419.7943 0.0563 -1.0000 -1.0000 0847908 1579097392.60 151.4180 60.0001 32.0000 2.0114 2.0129 419.4191 419.7967 0.0565 -1.0000 -1.0000 0847968 1579097392.70 151.3978 60.0001 32.0000 2.0111 2.0126 419.7808 420.1578 0.0563 -1.0000 -1.0000 0848028 1579097392.80 151.2700 60.0001 32.0000 2.0113 2.0128 419.9077 420.2843 0.0563 -1.0000 -1.0000 0848108 1579097392.90 151.2700 60.0001 32.0000 2.0110 2.0125 419.8946 420.2719 0.0564 -1.0000 -1.0000 0848168 1579097393.00 151.2700 60.0001 32.0000 2.0118 2.0133 419.5168 419.8949 0.0565 -1.0000 -1.0000 0848238 1579097393.10 151.2700 60.0001 32.0000 2.0105 2.0120 419.2119 419.5879 0.0563 -1.0000 -1.0000 0848308 1579097393.20 151.2700 60.0001 32.0000 2.0106 2.0121 419.2893 419.6654 0.0563 -1.0000 -1.0000 0848368 1579097393.30 151.5724 60.0001 32.0000 2.0116 2.0131 419.2844 419.6610 0.0563 -1.0000 -1.0000 0848448 1579097393.40 151.5724 60.0001 32.0000 2.0119 2.0134 419.3916 419.7675 0.0563 -1.0000 -1.0000 0848508 1579097393.50 151.5724 60.0001 32.0000 2.0090 2.0105 419.5127 419.8899 0.0565 -1.0000 -1.0000 0848568 1579097393.60 151.5724 60.0001 32.0000 2.0106 2.0121 419.7053 420.0803 0.0561 -1.0000 -1.0000 0848638 1579097393.70 151.5724 60.0001 32.0000 2.0114 2.0129 419.6844 420.0611 0.0563 -1.0000 -1.0000 0848708 1579097393.80 151.4160 60.0001 32.0000 2.0121 2.0136 419.4732 419.8500 0.0564 -1.0000 -1.0000 0848768 1579097393.90 151.4106 60.0001 32.0000 2.0129 2.0144 419.2266 419.6022 0.0563 -1.0000 -1.0000 0848848 1579097394.00 151.4106 60.0001 32.0000 2.0113 2.0128 419.3639 419.7404 0.0563 -1.0000 -1.0000 0848918 1579097394.10 151.4106 60.0001 32.0000 2.0103 2.0118 419.5460 419.9222 0.0563 -1.0000 -1.0000 0848977 1579097394.20 151.4106 60.0001 32.0000 2.0090 2.0105 419.5590 419.9358 0.0562 -1.0000 -1.0000 0849048 1579097394.30 151.4200 60.0001 32.0000 2.0096 2.0111 419.6075 419.9832 0.0562 -1.0000 -1.0000 0849108 1579097394.40 151.6063 60.0001 32.0000 2.0117 2.0132 419.8323 420.2089 0.0563 -1.0000 -1.0000 0849177 1579097394.50 151.6063 60.0001 32.0000 2.0113 2.0128 419.5867 419.9628 0.0562 -1.0000 -1.0000 0849917 1579097394.60 151.6063 60.0001 32.0000 2.0120 2.0135 419.3735 419.7497 0.0563 -1.0000 -1.0000 0849977 1579097394.70 151.6063 60.0001 32.0000 2.0108 2.0123 419.3447 419.7203 0.0561 -1.0000 -1.0000 0850037 1579097394.80 151.6063 60.0001 32.0000 2.0126 2.0141 419.6767 420.0524 0.0563 -1.0000 -1.0000 0850107 1579097394.90 151.5867 59.9986 32.0000 2.0112 2.0127 419.8878 420.2641 0.0563 -1.0000 -1.0000 0850177 1579097395.00 151.5836 59.9983 32.0000 2.0108 2.0123 419.8365 420.2146 0.0564 -1.0000 -1.0000 0850237 1579097395.10 151.5836 59.9983 32.0000 2.0107 2.0122 419.6104 419.9858 0.0561 -1.0000 -1.0000 0850307 1579097395.20 151.5836 59.9983 32.0000 2.0108 2.0123 419.4053 419.7829 0.0564 -1.0000 -1.0000 0850377 1579097395.30 151.5836 59.9983 32.0000 2.0127 2.0142 419.2765 419.6531 0.0564 -1.0000 -1.0000 0850447 1579097395.40 151.5836 59.9983 32.0000 2.0124 2.0139 419.3455 419.7210 0.0562 -1.0000 -1.0000 0850507 1579097395.50 151.5842 59.9983 32.0000 2.0121 2.0135 419.5043 419.8803 0.0562 -1.0000 -1.0000 0850686 1579097395.60 151.5842 59.9983 32.0000 2.0102 2.0117 419.7483 420.1248 0.0563 -1.0000 -1.0000 0850757 1579097395.70 151.5842 59.9983 32.0000 2.0095 2.0110 419.7373 420.1146 0.0564 -1.0000 -1.0000 0850817 1579097395.80 151.5842 59.9983 32.0000 2.0088 2.0103 419.7029 420.0805 0.0564 -1.0000 -1.0000 0850886 1579097395.90 151.5842 59.9983 32.0000 2.0109 2.0124 419.6089 419.9865 0.0565 -1.0000 -1.0000 0850957 1579097396.00 151.4037 59.9983 32.0000 2.0105 2.0120 419.6824 420.0589 0.0562 -1.0000 -1.0000 0851286 1579097396.10 151.4037 59.9983 32.0000 2.0092 2.0107 419.5631 419.9389 0.0562 -1.0000 -1.0000 0851346 1579097396.20 151.4037 59.9983 32.0000 2.0101 2.0116 419.4672 419.8432 0.0562 -1.0000 -1.0000 0851416 1579097396.30 151.4037 59.9983 32.0000 2.0118 2.0133 419.2891 419.6650 0.0563 -1.0000 -1.0000 0851476 1579097396.40 151.4037 59.9983 32.0000 2.0126 2.0141 419.3142 419.6906 0.0563 -1.0000 -1.0000 0851546 1579097396.50 151.3903 59.9983 32.0000 2.0121 2.0136 419.3832 419.7582 0.0561 -1.0000 -1.0000 0851676 1579097396.60 151.3259 59.9983 32.0000 2.0117 2.0132 419.3847 419.7610 0.0563 -1.0000 -1.0000 0851746 1579097396.70 151.3259 59.9983 32.0000 2.0108 2.0123 419.4067 419.7821 0.0561 -1.0000 -1.0000 0851806 1579097396.80 151.3259 59.9983 32.0000 2.0104 2.0119 419.3071 419.6838 0.0564 -1.0000 -1.0000 0851876 1579097396.90 151.3259 59.9983 32.0000 2.0095 2.0110 419.3033 419.6796 0.0563 -1.0000 -1.0000 0851936 1579097397.00 151.3259 59.9983 32.0000 2.0099 2.0114 419.6256 420.0027 0.0564 -1.0000 -1.0000 0852276 1579097397.10 151.3259 59.9983 32.0000 2.0091 2.0106 419.5269 419.9049 0.0566 -1.0000 -1.0000 0852346 1579097397.20 151.3259 59.9983 32.0000 2.0107 2.0122 419.7076 420.0851 0.0563 -1.0000 -1.0000 0852406 1579097397.30 151.5901 59.9983 32.0000 2.0107 2.0121 419.7434 420.1209 0.0565 -1.0000 -1.0000 0852486 1579097397.40 151.5901 59.9983 32.0000 2.0108 2.0122 419.5540 419.9317 0.0565 -1.0000 -1.0000 0852546 1579097397.50 151.5901 59.9983 32.0000 2.0108 2.0123 419.4700 419.8463 0.0562 -1.0000 -1.0000 0852615 1579097397.60 151.5901 59.9983 32.0000 2.0109 2.0124 419.4078 419.7846 0.0564 -1.0000 -1.0000 0852795 1579097397.70 151.5901 59.9983 32.0000 2.0113 2.0128 419.3557 419.7323 0.0563 -1.0000 -1.0000 0852855 1579097397.80 151.5226 59.9983 32.0000 2.0105 2.0120 419.3306 419.7066 0.0563 -1.0000 -1.0000 0852916 1579097397.90 151.3065 59.9983 32.0000 2.0104 2.0119 419.4841 419.8607 0.0563 -1.0000 -1.0000 0852995 1579097398.00 151.3065 59.9983 32.0000 2.0100 2.0115 419.4590 419.8354 0.0563 -1.0000 -1.0000 0853055 1579097398.10 151.3065 59.9983 32.0000 2.0097 2.0111 419.4454 419.8228 0.0564 -1.0000 -1.0000 0853285 1579097398.20 151.3065 59.9983 32.0000 2.0095 2.0110 419.5366 419.9126 0.0563 -1.0000 -1.0000 0853365 1579097398.30 151.3065 59.9983 32.0000 2.0092 2.0107 419.4053 419.7826 0.0565 -1.0000 -1.0000 0853425 1579097398.40 151.3265 59.9983 32.0000 2.0097 2.0112 419.3540 419.7312 0.0564 -1.0000 -1.0000 0853485 1579097398.50 151.3265 59.9983 32.0000 2.0089 2.0104 419.3681 419.7448 0.0563 -1.0000 -1.0000 0853565 1579097398.60 151.3265 59.9983 32.0000 2.0091 2.0106 419.2686 419.6459 0.0565 -1.0000 -1.0000 0853795 1579097398.70 151.3265 59.9983 32.0000 2.0089 2.0104 419.3863 419.7637 0.0564 -1.0000 -1.0000 0853855 1579097398.80 151.3265 59.9983 32.0000 2.0086 2.0101 419.3586 419.7351 0.0564 -1.0000 -1.0000 0853935 1579097398.90 151.3727 59.9983 32.0000 2.0102 2.0117 419.3380 419.7140 0.0562 -1.0000 -1.0000 0853995 1579097399.00 151.4680 59.9983 32.0000 2.0102 2.0117 419.3745 419.7502 0.0562 -1.0000 -1.0000 0854065 1579097399.10 151.4680 59.9983 32.0000 2.0100 2.0114 419.3103 419.6863 0.0563 -1.0000 -1.0000 0854395 1579097399.20 151.4680 59.9983 32.0000 2.0095 2.0110 419.6240 420.0016 0.0565 -1.0000 -1.0000 0854455 1579097399.30 151.4680 59.9983 32.0000 2.0079 2.0094 419.6627 420.0407 0.0565 -1.0000 -1.0000 0854535 1579097399.40 151.4680 59.9983 32.0000 2.0100 2.0115 419.7163 420.0939 0.0564 -1.0000 -1.0000 0854594 1579097399.50 151.4344 59.9983 32.0000 2.0093 2.0108 419.6630 420.0405 0.0563 -1.0000 -1.0000 0854654 1579097399.60 151.4019 59.9983 32.0000 2.0085 2.0100 419.5184 419.8952 0.0563 -1.0000 -1.0000 0855434 1579097399.70 151.4019 59.9983 32.0000 2.0092 2.0107 419.4963 419.8739 0.0565 -1.0000 -1.0000 0855504 1579097399.80 151.4019 59.9983 32.0000 2.0100 2.0114 419.6539 420.0307 0.0564 -1.0000 -1.0000 0855564 1579097399.90 151.4019 59.9983 32.0000 2.0113 2.0128 419.5472 419.9235 0.0562 -1.0000 -1.0000 0855634 1579097400.00 151.4019 59.9983 32.0000 2.0111 2.0126 419.5062 419.8836 0.0564 -1.0000 -1.0000 0855704 1579097400.10 151.2981 59.9976 32.0000 2.0083 2.0097 419.3883 419.7650 0.0564 -1.0000 -1.0000 0855764 1579097400.20 151.2981 59.9976 32.0000 2.0106 2.0120 419.3403 419.7168 0.0563 -1.0000 -1.0000 0855854 1579097400.30 151.2981 59.9976 32.0000 2.0101 2.0116 419.5600 419.9372 0.0564 -1.0000 -1.0000 0855934 1579097400.40 151.2981 59.9976 32.0000 2.0101 2.0116 419.5642 419.9405 0.0563 -1.0000 -1.0000 0855994 1579097400.50 151.2981 59.9976 32.0000 2.0096 2.0111 419.5547 419.9305 0.0562 -1.0000 -1.0000 0856064 1579097400.60 151.5664 59.9976 32.0000 2.0093 2.0108 419.8354 420.2123 0.0563 -1.0000 -1.0000 0856124 1579097400.70 151.6523 59.9976 32.0000 2.0093 2.0107 419.6237 420.0013 0.0565 -1.0000 -1.0000 0856194 1579097400.80 151.6523 59.9976 32.0000 2.0080 2.0095 419.8294 420.2057 0.0562 -1.0000 -1.0000 0856264 1579097400.90 151.6523 59.9976 32.0000 2.0102 2.0117 419.8370 420.2147 0.0564 -1.0000 -1.0000 0856324 1579097401.00 151.6523 59.9976 32.0000 2.0131 2.0146 419.5589 419.9360 0.0564 -1.0000 -1.0000 0856384 1579097401.10 151.6523 59.9976 32.0000 2.0123 2.0138 419.4415 419.8181 0.0564 -1.0000 -1.0000 0856464 1579097401.20 151.4359 59.9976 32.0000 2.0106 2.0121 419.3329 419.7107 0.0564 -1.0000 -1.0000 0856524 1579097401.30 151.4359 59.9976 32.0000 2.0106 2.0121 419.5420 419.9187 0.0564 -1.0000 -1.0000 0856593 1579097401.40 151.4359 59.9976 32.0000 2.0090 2.0105 419.7520 420.1296 0.0564 -1.0000 -1.0000 0856663 1579097401.50 151.4359 59.9976 32.0000 2.0097 2.0112 419.6080 419.9849 0.0565 -1.0000 -1.0000 0856724 1579097401.60 151.4359 59.9976 32.0000 2.0110 2.0125 419.6341 420.0132 0.0567 -1.0000 -1.0000 0856793 1579097401.70 151.4359 59.9976 32.0000 2.0110 2.0125 419.3527 419.7311 0.0567 -1.0000 -1.0000 0856853 1579097401.80 151.4345 59.9976 32.0000 2.0102 2.0117 419.5416 419.9209 0.0567 -1.0000 -1.0000 0856913 1579097401.90 151.4118 59.9976 32.0000 2.0095 2.0110 419.7437 420.1226 0.0566 -1.0000 -1.0000 0856993 1579097402.00 151.4118 59.9976 32.0000 2.0108 2.0123 419.7728 420.1513 0.0566 -1.0000 -1.0000 0857053 1579097402.10 151.4118 59.9976 32.0000 2.0131 2.0146 419.5589 419.9372 0.0565 -1.0000 -1.0000 0857113 1579097402.20 151.4118 59.9976 32.0000 2.0120 2.0135 419.4639 419.8421 0.0566 -1.0000 -1.0000 0857303 1579097402.30 151.4118 59.9976 32.0000 2.0103 2.0118 419.4044 419.7824 0.0566 -1.0000 -1.0000 0857373 1579097402.40 151.7361 59.9976 32.0000 2.0094 2.0109 419.5041 419.8833 0.0567 -1.0000 -1.0000 0857433 1579097402.50 151.7361 59.9976 32.0000 2.0100 2.0115 419.8600 420.2385 0.0566 -1.0000 -1.0000 0857503 1579097402.60 151.7361 59.9976 32.0000 2.0103 2.0118 419.8871 420.2669 0.0567 -1.0000 -1.0000 0857563 1579097402.70 151.7361 59.9976 32.0000 2.0114 2.0129 419.9015 420.2815 0.0568 -1.0000 -1.0000 0857943 1579097402.80 151.7361 59.9976 32.0000 2.0106 2.0121 419.5806 419.9593 0.0566 -1.0000 -1.0000 0858013 1579097402.90 151.7361 59.9976 32.0000 2.0116 2.0131 419.5687 419.9475 0.0567 -1.0000 -1.0000 0858073 1579097403.00 151.6560 59.9976 32.0000 2.0103 2.0118 419.4764 419.8536 0.0565 -1.0000 -1.0000 0858143 1579097403.10 151.6520 59.9976 32.0000 2.0109 2.0124 419.5965 419.9753 0.0566 -1.0000 -1.0000 0858213 1579097403.20 151.6520 59.9976 32.0000 2.0099 2.0114 419.8762 420.2569 0.0570 -1.0000 -1.0000 0858443 1579097403.30 151.6520 59.9976 32.0000 2.0106 2.0121 419.7516 420.1302 0.0566 -1.0000 -1.0000 0858512 1579097403.40 151.6520 59.9976 32.0000 2.0114 2.0129 419.6688 420.0475 0.0566 -1.0000 -1.0000 0858582 1579097403.50 151.6520 59.9976 32.0000 2.0113 2.0128 419.5390 419.9175 0.0566 -1.0000 -1.0000 0858642 1579097403.60 151.5601 59.9976 32.0000 2.0097 2.0112 419.6796 420.0583 0.0567 -1.0000 -1.0000 0858712 1579097403.70 151.5601 59.9976 32.0000 2.0109 2.0124 419.7585 420.1382 0.0567 -1.0000 -1.0000 0858942 1579097403.80 151.5601 59.9976 32.0000 2.0095 2.0109 419.7641 420.1430 0.0566 -1.0000 -1.0000 0859012 1579097403.90 151.5601 59.9976 32.0000 2.0090 2.0105 419.6796 420.0588 0.0568 -1.0000 -1.0000 0859082 1579097404.00 151.5601 59.9976 32.0000 2.0083 2.0098 419.6434 420.0239 0.0569 -1.0000 -1.0000 0859142 1579097404.10 151.7023 59.9976 32.0000 2.0088 2.0103 419.7638 420.1429 0.0566 -1.0000 -1.0000 0859202 1579097404.20 151.7023 59.9976 32.0000 2.0114 2.0129 419.6368 420.0152 0.0566 -1.0000 -1.0000 0859542 1579097404.30 151.7023 59.9976 32.0000 2.0120 2.0134 419.4795 419.8575 0.0565 -1.0000 -1.0000 0859602 1579097404.40 151.7023 59.9976 32.0000 2.0121 2.0136 419.3706 419.7488 0.0566 -1.0000 -1.0000 0859662 1579097404.50 151.7023 59.9976 32.0000 2.0116 2.0131 419.8174 420.1960 0.0565 -1.0000 -1.0000 0859742 1579097404.60 151.7014 59.9977 32.0000 2.0103 2.0117 419.9140 420.2917 0.0565 -1.0000 -1.0000 0859802 1579097404.70 151.4692 59.9998 32.0000 2.0114 2.0129 419.5260 419.9052 0.0566 -1.0000 -1.0000 0859862 1579097404.80 151.4692 59.9998 32.0000 2.0108 2.0123 419.4675 419.8440 0.0563 -1.0000 -1.0000 0859932 1579097404.90 151.4692 59.9998 32.0000 2.0110 2.0125 419.3386 419.7167 0.0565 -1.0000 -1.0000 0900002 1579097405.00 151.4692 59.9998 32.0000 2.0097 2.0112 419.3649 419.7424 0.0565 -1.0000 -1.0000 0900062 1579097405.10 151.4692 59.9998 32.0000 2.0088 2.0103 419.3418 419.7203 0.0567 -1.0000 -1.0000 0900142 1579097405.20 151.3944 59.9998 32.0000 2.0114 2.0129 419.3846 419.7625 0.0566 -1.0000 -1.0000 0900202 1579097405.30 151.3492 59.9998 32.0000 2.0093 2.0108 419.4705 419.8494 0.0567 -1.0000 -1.0000 0900331 1579097405.40 151.3492 59.9998 32.0000 2.0088 2.0103 419.5001 419.8781 0.0565 -1.0000 -1.0000 0900401 1579097405.50 151.3492 59.9998 32.0000 2.0094 2.0109 419.4875 419.8657 0.0566 -1.0000 -1.0000 0900461 1579097405.60 151.3492 59.9998 32.0000 2.0097 2.0112 419.4765 419.8547 0.0566 -1.0000 -1.0000 0900532 1579097405.70 151.3492 59.9998 32.0000 2.0093 2.0108 419.4623 419.8399 0.0565 -1.0000 -1.0000 0900591 1579097405.80 151.3523 59.9998 32.0000 2.0093 2.0108 419.7404 420.1189 0.0566 -1.0000 -1.0000 0901031 1579097405.90 151.3530 59.9998 32.0000 2.0082 2.0097 419.6377 420.0159 0.0565 -1.0000 -1.0000 0901111 1579097406.00 151.3530 59.9998 32.0000 2.0090 2.0105 419.5710 419.9500 0.0567 -1.0000 -1.0000 0901181 1579097406.10 151.3530 59.9998 32.0000 2.0102 2.0117 419.7441 420.1232 0.0566 -1.0000 -1.0000 0901241 1579097406.20 151.3530 59.9998 32.0000 2.0110 2.0125 419.6886 420.0658 0.0564 -1.0000 -1.0000 0901321 1579097406.30 151.3530 59.9998 32.0000 2.0101 2.0116 419.6915 420.0706 0.0566 -1.0000 -1.0000 0901381 1579097406.40 151.4429 59.9998 32.0000 2.0109 2.0124 419.5364 419.9128 0.0563 -1.0000 -1.0000 0901441 1579097406.50 151.4429 59.9998 32.0000 2.0109 2.0124 419.1590 419.5370 0.0565 -1.0000 -1.0000 0901511 1579097406.60 151.4429 59.9998 32.0000 2.0104 2.0119 419.3673 419.7448 0.0565 -1.0000 -1.0000 0901581 1579097406.70 151.4429 59.9998 32.0000 2.0109 2.0124 419.4183 419.7961 0.0566 -1.0000 -1.0000 0901641 1579097406.80 151.4429 59.9998 32.0000 2.0103 2.0118 419.7329 420.1117 0.0566 -1.0000 -1.0000 0902341 1579097406.90 151.4031 59.9998 32.0000 2.0095 2.0110 419.7948 420.1731 0.0565 -1.0000 -1.0000 0902421 1579097407.00 151.3684 59.9998 32.0000 2.0094 2.0109 419.5952 419.9734 0.0565 -1.0000 -1.0000 0902480 1579097407.10 151.3684 59.9998 32.0000 2.0086 2.0101 419.5812 419.9587 0.0565 -1.0000 -1.0000 0902551 1579097407.20 151.3684 59.9998 32.0000 2.0104 2.0119 419.5502 419.9285 0.0566 -1.0000 -1.0000 0902620 1579097407.30 151.3684 59.9998 32.0000 2.0096 2.0111 419.5042 419.8814 0.0565 -1.0000 -1.0000 0902690 1579097407.40 151.3684 59.9998 32.0000 2.0086 2.0101 419.5130 419.8910 0.0565 -1.0000 -1.0000 0902751 1579097407.50 151.3056 59.9998 32.0000 2.0103 2.0118 419.4815 419.8585 0.0564 -1.0000 -1.0000 0902811 1579097407.60 151.3056 59.9998 32.0000 2.0088 2.0103 419.4568 419.8346 0.0565 -1.0000 -1.0000 0902890 1579097407.70 151.3056 59.9998 32.0000 2.0091 2.0106 419.3620 419.7392 0.0564 -1.0000 -1.0000 0902950 1579097407.80 151.3056 59.9998 32.0000 2.0087 2.0101 419.5223 419.9001 0.0565 -1.0000 -1.0000 0903020 1579097407.90 151.3056 59.9998 32.0000 2.0090 2.0105 419.4969 419.8754 0.0566 -1.0000 -1.0000 0903090 1579097408.00 151.3056 59.9998 32.0000 2.0091 2.0106 419.5395 419.9184 0.0567 -1.0000 -1.0000 0903160 1579097408.10 151.3583 59.9998 32.0000 2.0100 2.0115 419.3029 419.6818 0.0567 -1.0000 -1.0000 0903220 1579097408.20 151.3733 59.9998 32.0000 2.0094 2.0108 419.3716 419.7503 0.0567 -1.0000 -1.0000 0903290 1579097408.30 151.3733 59.9998 32.0000 2.0090 2.0105 419.4676 419.8472 0.0568 -1.0000 -1.0000 0903780 1579097408.40 151.3733 59.9998 32.0000 2.0082 2.0097 419.7922 420.1706 0.0565 -1.0000 -1.0000 0903840 1579097408.50 151.3733 59.9998 32.0000 2.0090 2.0105 419.6280 420.0054 0.0565 -1.0000 -1.0000 0903920 1579097408.60 151.3817 59.9998 32.0000 2.0078 2.0093 419.6070 419.9851 0.0566 -1.0000 -1.0000 0903980 1579097408.70 151.5600 59.9998 32.0000 2.0090 2.0105 419.7095 420.0880 0.0566 -1.0000 -1.0000 0904040 1579097408.80 151.5600 59.9998 32.0000 2.0087 2.0102 419.6876 420.0664 0.0566 -1.0000 -1.0000 0904280 1579097408.90 151.5600 59.9998 32.0000 2.0103 2.0118 419.7621 420.1407 0.0566 -1.0000 -1.0000 0904340 1579097409.00 151.5600 59.9998 32.0000 2.0101 2.0116 419.7118 420.0904 0.0566 -1.0000 -1.0000 0904400 1579097409.10 151.5600 59.9998 32.0000 2.0092 2.0107 419.6681 420.0469 0.0567 -1.0000 -1.0000 0904470 1579097409.20 151.4402 59.9998 32.0000 2.0099 2.0114 419.5081 419.8873 0.0567 -1.0000 -1.0000 0904540 1579097409.30 151.4299 59.9998 32.0000 2.0101 2.0116 419.4591 419.8376 0.0566 -1.0000 -1.0000 0904610 1579097409.40 151.4299 59.9998 32.0000 2.0111 2.0126 419.3756 419.7533 0.0565 -1.0000 -1.0000 0904670 1579097409.50 151.4299 59.9998 32.0000 2.0113 2.0128 419.3373 419.7153 0.0565 -1.0000 -1.0000 0904730 1579097409.60 151.4299 59.9998 32.0000 2.0104 2.0119 419.3252 419.7040 0.0567 -1.0000 -1.0000 0904810 1579097409.70 151.4024 59.9998 32.0000 2.0119 2.0134 419.5936 419.9724 0.0567 -1.0000 -1.0000 0904870 1579097409.80 151.2179 59.9997 32.0000 2.0101 2.0116 419.6549 420.0343 0.0567 -1.0000 -1.0000 0905329 1579097409.90 151.2179 59.9997 32.0000 2.0092 2.0107 419.5617 419.9415 0.0567 -1.0000 -1.0000 0905409 1579097410.00 151.2179 59.9997 32.0000 2.0080 2.0095 419.5500 419.9275 0.0565 -1.0000 -1.0000 0905479 1579097410.10 151.2179 59.9997 32.0000 2.0077 2.0092 419.5197 419.8989 0.0568 -1.0000 -1.0000 0905539 1579097410.20 151.2179 59.9997 32.0000 2.0086 2.0100 419.5322 419.9107 0.0565 -1.0000 -1.0000 0905609 1579097410.30 151.2179 59.9997 32.0000 2.0093 2.0108 419.6136 419.9928 0.0567 -1.0000 -1.0000 0905679 1579097410.40 151.2456 59.9997 32.0000 2.0116 2.0131 419.5144 419.8925 0.0565 -1.0000 -1.0000 0905739 1579097410.50 151.6064 59.9997 32.0000 2.0102 2.0117 419.4022 419.7807 0.0567 -1.0000 -1.0000 0905809 1579097410.60 151.6064 59.9997 32.0000 2.0110 2.0125 419.5304 419.9083 0.0565 -1.0000 -1.0000 0905889 1579097410.70 151.6064 59.9997 32.0000 2.0109 2.0124 419.5797 419.9582 0.0566 -1.0000 -1.0000 0905949 1579097410.80 151.6064 59.9997 32.0000 2.0088 2.0103 419.5473 419.9259 0.0567 -1.0000 -1.0000 0906019 1579097410.90 151.6064 59.9997 32.0000 2.0092 2.0107 419.7318 420.1116 0.0567 -1.0000 -1.0000 0906079 1579097411.00 151.6475 59.9997 32.0000 2.0094 2.0109 419.8090 420.1877 0.0566 -1.0000 -1.0000 0906149 1579097411.10 151.6475 59.9997 32.0000 2.0109 2.0123 419.8257 420.2044 0.0565 -1.0000 -1.0000 0906219 1579097411.20 151.6475 59.9997 32.0000 2.0095 2.0110 419.5948 419.9728 0.0566 -1.0000 -1.0000 0906279 1579097411.30 151.6475 59.9997 32.0000 2.0117 2.0132 419.3873 419.7655 0.0566 -1.0000 -1.0000 0906359 1579097411.40 151.6435 59.9997 32.0000 2.0103 2.0118 419.5539 419.9319 0.0565 -1.0000 -1.0000 0906539 1579097411.50 151.3504 59.9997 32.0000 2.0091 2.0106 419.6717 420.0497 0.0566 -1.0000 -1.0000 0906599 1579097411.60 151.3504 59.9997 32.0000 2.0103 2.0118 419.7735 420.1524 0.0566 -1.0000 -1.0000 0906669 1579097411.70 151.3504 59.9997 32.0000 2.0104 2.0119 419.4870 419.8647 0.0565 -1.0000 -1.0000 0906739 1579097411.80 151.3504 59.9997 32.0000 2.0094 2.0109 419.4121 419.7898 0.0565 -1.0000 -1.0000 0906798 1579097411.90 151.3504 59.9997 32.0000 2.0102 2.0117 419.2988 419.6761 0.0565 -1.0000 -1.0000 0907318 1579097412.00 151.3504 59.9997 32.0000 2.0100 2.0115 419.4063 419.7843 0.0565 -1.0000 -1.0000 0907378 1579097412.10 151.3504 59.9997 32.0000 2.0099 2.0114 419.7036 420.0817 0.0565 -1.0000 -1.0000 0907438 1579097412.20 151.3504 59.9997 32.0000 2.0100 2.0115 419.8479 420.2250 0.0564 -1.0000 -1.0000 0907518 1579097412.30 151.4314 59.9997 32.0000 2.0097 2.0112 419.7787 420.1559 0.0563 -1.0000 -1.0000 0907578 1579097412.40 151.4314 59.9997 32.0000 2.0112 2.0127 419.5323 419.9086 0.0563 -1.0000 -1.0000 0907848 1579097412.50 151.4314 59.9997 32.0000 2.0096 2.0111 419.6087 419.9864 0.0564 -1.0000 -1.0000 0907928 1579097412.60 151.4314 59.9997 32.0000 2.0093 2.0107 419.4087 419.7857 0.0564 -1.0000 -1.0000 0907988 1579097412.70 151.4314 59.9997 32.0000 2.0095 2.0110 419.4253 419.8029 0.0565 -1.0000 -1.0000 0908048 1579097412.80 151.4314 59.9997 32.0000 2.0086 2.0101 419.3574 419.7349 0.0564 -1.0000 -1.0000 0908128 1579097412.90 151.4314 59.9997 32.0000 2.0096 2.0111 419.3363 419.7129 0.0563 -1.0000 -1.0000 0908188 1579097413.00 151.4314 59.9997 32.0000 2.0116 2.0131 419.4419 419.8181 0.0563 -1.0000 -1.0000 0908248 1579097413.10 151.4314 59.9997 32.0000 2.0120 2.0135 419.3417 419.7186 0.0563 -1.0000 -1.0000 0908328 1579097413.20 151.5469 59.9997 32.0000 2.0104 2.0119 419.4132 419.7898 0.0564 -1.0000 -1.0000 0908388 1579097413.30 151.5469 59.9997 32.0000 2.0103 2.0118 419.3804 419.7571 0.0563 -1.0000 -1.0000 0908458 1579097413.40 151.5184 59.9997 32.0000 2.0099 2.0114 419.5554 419.9326 0.0565 -1.0000 -1.0000 0908937 1579097413.50 151.3763 59.9997 32.0000 2.0090 2.0105 419.6415 420.0192 0.0564 -1.0000 -1.0000 0909007 1579097413.60 151.3763 59.9997 32.0000 2.0084 2.0099 419.6676 420.0445 0.0564 -1.0000 -1.0000 0909077 1579097413.70 151.3763 59.9997 32.0000 2.0080 2.0095 419.7135 420.0908 0.0563 -1.0000 -1.0000 0909147 1579097413.80 151.3763 59.9997 32.0000 2.0089 2.0104 419.6354 420.0114 0.0563 -1.0000 -1.0000 0909207 1579097413.90 151.3763 59.9997 32.0000 2.0100 2.0115 419.6653 420.0443 0.0566 -1.0000 -1.0000 0909277 1579097414.00 151.4499 59.9997 32.0000 2.0126 2.0141 419.3217 419.6976 0.0562 -1.0000 -1.0000 0909337 1579097414.10 151.4499 59.9997 32.0000 2.0129 2.0144 419.4024 419.7789 0.0563 -1.0000 -1.0000 0909407 1579097414.20 151.4499 59.9997 32.0000 2.0110 2.0125 419.5698 419.9457 0.0563 -1.0000 -1.0000 0909477 1579097414.30 151.4499 59.9997 32.0000 2.0093 2.0107 419.5319 419.9083 0.0563 -1.0000 -1.0000 0909537 1579097414.40 151.4499 59.9997 32.0000 2.0090 2.0105 419.5788 419.9559 0.0564 -1.0000 -1.0000 0909597 1579097414.50 151.4499 59.9997 32.0000 2.0074 2.0089 419.6623 420.0389 0.0563 -1.0000 -1.0000 0909677 1579097414.60 151.4499 59.9997 32.0000 2.0088 2.0103 419.5860 419.9626 0.0563 -1.0000 -1.0000 0909737 1579097414.70 151.2668 59.9979 32.0000 2.0088 2.0103 419.7682 420.1440 0.0562 -1.0000 -1.0000 0909797 1579097414.80 151.2668 59.9979 32.0000 2.0072 2.0087 419.6065 419.9822 0.0562 -1.0000 -1.0000 0909877 1579097414.90 151.2668 59.9979 32.0000 2.0088 2.0103 419.5344 419.9117 0.0564 -1.0000 -1.0000 0909947 1579097415.00 151.2668 59.9979 32.0000 2.0082 2.0096 419.5084 419.8845 0.0562 -1.0000 -1.0000 0910037 1579097415.10 151.2668 59.9979 32.0000 2.0091 2.0106 419.5875 419.9630 0.0561 -1.0000 -1.0000 0910117 1579097415.20 151.2668 59.9979 32.0000 2.0108 2.0123 419.7045 420.0810 0.0562 -1.0000 -1.0000 0910177 1579097415.30 151.3761 59.9979 32.0000 2.0125 2.0139 419.5397 419.9152 0.0562 -1.0000 -1.0000 0910247 1579097415.40 151.3924 59.9979 32.0000 2.0109 2.0124 419.4549 419.8308 0.0562 -1.0000 -1.0000 0910307 1579097415.50 151.3924 59.9979 32.0000 2.0106 2.0120 419.4216 419.7962 0.0561 -1.0000 -1.0000 0911096 1579097415.60 151.3924 59.9979 32.0000 2.0108 2.0123 419.4888 419.8646 0.0562 -1.0000 -1.0000 0911176 1579097415.70 151.3924 59.9979 32.0000 2.0096 2.0111 419.7849 420.1611 0.0562 -1.0000 -1.0000 0911236 1579097415.80 151.4046 59.9979 32.0000 2.0097 2.0112 419.8040 420.1786 0.0560 -1.0000 -1.0000 0911296 1579097415.90 151.6359 59.9979 32.0000 2.0095 2.0109 419.8259 420.2007 0.0560 -1.0000 -1.0000 0911366 1579097416.00 151.6359 59.9979 32.0000 2.0116 2.0131 419.6977 420.0726 0.0561 -1.0000 -1.0000 0911436 1579097416.10 151.6359 59.9979 32.0000 2.0126 2.0141 419.5860 419.9616 0.0561 -1.0000 -1.0000 0911496 1579097416.20 151.6359 59.9979 32.0000 2.0124 2.0139 419.4690 419.8429 0.0559 -1.0000 -1.0000 0911566 1579097416.30 151.6359 59.9979 32.0000 2.0103 2.0118 419.4419 419.8151 0.0559 -1.0000 -1.0000 0911636 1579097416.40 151.5173 59.9979 32.0000 2.0108 2.0123 419.3867 419.7616 0.0561 -1.0000 -1.0000 0911696 1579097416.50 151.4284 59.9979 32.0000 2.0109 2.0123 419.5854 419.9594 0.0560 -1.0000 -1.0000 0911766 1579097416.60 151.4284 59.9979 32.0000 2.0090 2.0105 419.7264 420.1016 0.0560 -1.0000 -1.0000 0911826 1579097416.70 151.4284 59.9979 32.0000 2.0107 2.0122 419.7553 420.1302 0.0561 -1.0000 -1.0000 0911896 1579097416.80 151.4284 59.9979 32.0000 2.0114 2.0129 419.4856 419.8614 0.0562 -1.0000 -1.0000 0911966 1579097416.90 151.4284 59.9979 32.0000 2.0106 2.0121 419.2907 419.6657 0.0561 -1.0000 -1.0000 0912026 1579097417.00 151.7312 59.9979 32.0000 2.0100 2.0114 419.4680 419.8434 0.0561 -1.0000 -1.0000 0912086 1579097417.10 151.7312 59.9979 32.0000 2.0103 2.0118 419.8709 420.2476 0.0563 -1.0000 -1.0000 0912166 1579097417.20 151.7312 59.9979 32.0000 2.0115 2.0130 419.8462 420.2229 0.0563 -1.0000 -1.0000 0912226 1579097417.30 151.7024 59.9979 32.0000 2.0115 2.0130 419.6212 419.9991 0.0566 -1.0000 -1.0000 0912295 1579097417.40 151.5253 59.9979 32.0000 2.0113 2.0128 419.3908 419.7682 0.0564 -1.0000 -1.0000 0912365 1579097417.50 151.5253 59.9979 32.0000 2.0116 2.0131 419.7754 420.1529 0.0564 -1.0000 -1.0000 0912556 1579097417.60 151.5253 59.9979 32.0000 2.0092 2.0107 419.7601 420.1366 0.0563 -1.0000 -1.0000 0912635 1579097417.70 151.5253 59.9979 32.0000 2.0093 2.0108 419.6842 420.0610 0.0564 -1.0000 -1.0000 0912695 1579097417.80 151.5253 59.9979 32.0000 2.0101 2.0115 419.5094 419.8874 0.0566 -1.0000 -1.0000 0912755 1579097417.90 151.5253 59.9979 32.0000 2.0124 2.0139 419.2987 419.6755 0.0564 -1.0000 -1.0000 0912835 1579097418.00 151.5253 59.9979 32.0000 2.0110 2.0125 419.4711 419.8489 0.0565 -1.0000 -1.0000 0912895 1579097418.10 151.5532 59.9979 32.0000 2.0112 2.0127 419.4891 419.8673 0.0566 -1.0000 -1.0000 0913095 1579097418.20 151.5532 59.9979 32.0000 2.0098 2.0113 419.5911 419.9689 0.0565 -1.0000 -1.0000 0913165 1579097418.30 151.5532 59.9979 32.0000 2.0094 2.0109 419.6353 420.0140 0.0566 -1.0000 -1.0000 0913225 1579097418.40 151.5532 59.9979 32.0000 2.0090 2.0105 419.6651 420.0440 0.0566 -1.0000 -1.0000 0913285 1579097418.50 151.5532 59.9979 32.0000 2.0072 2.0087 419.7936 420.1722 0.0566 -1.0000 -1.0000 0913365 1579097418.60 151.5532 59.9979 32.0000 2.0096 2.0111 419.7706 420.1496 0.0566 -1.0000 -1.0000 0913695 1579097418.70 151.5532 59.9979 32.0000 2.0099 2.0114 419.8749 420.2552 0.0568 -1.0000 -1.0000 0913765 1579097418.80 151.5133 59.9979 32.0000 2.0100 2.0115 419.8521 420.2315 0.0567 -1.0000 -1.0000 0913835 1579097418.90 151.4601 59.9979 32.0000 2.0097 2.0112 419.4987 419.8780 0.0568 -1.0000 -1.0000 0913895 1579097419.00 151.4601 59.9979 32.0000 2.0118 2.0133 419.5048 419.8853 0.0569 -1.0000 -1.0000 0913955 1579097419.10 151.4601 59.9979 32.0000 2.0110 2.0125 419.3030 419.6816 0.0566 -1.0000 -1.0000 0914604 1579097419.20 151.4601 59.9979 32.0000 2.0113 2.0128 419.2569 419.6354 0.0566 -1.0000 -1.0000 0914664 1579097419.30 151.6980 59.9979 32.0000 2.0103 2.0118 419.4329 419.8109 0.0565 -1.0000 -1.0000 0914734 1579097419.40 151.6980 59.9979 32.0000 2.0109 2.0124 419.7013 420.0799 0.0567 -1.0000 -1.0000 0914794 1579097419.50 151.6980 59.9979 32.0000 2.0110 2.0124 419.8805 420.2591 0.0566 -1.0000 -1.0000 0914854 1579097419.60 151.6980 59.9979 32.0000 2.0117 2.0132 419.6342 420.0128 0.0567 -1.0000 -1.0000 0914934 1579097419.70 151.6980 59.9979 32.0000 2.0112 2.0127 419.3096 419.6872 0.0564 -1.0000 -1.0000 0914994 1579097419.80 151.6871 59.9978 32.0000 2.0101 2.0116 419.5032 419.8810 0.0565 -1.0000 -1.0000 0915054 1579097419.90 151.5931 59.9965 32.0000 2.0103 2.0118 419.3869 419.7645 0.0564 -1.0000 -1.0000 0915134 1579097420.00 151.5931 59.9965 32.0000 2.0091 2.0106 419.6135 419.9922 0.0566 -1.0000 -1.0000 0915194 1579097420.10 151.5931 59.9965 32.0000 2.0068 2.0083 419.7236 420.1013 0.0565 -1.0000 -1.0000 0915254 1579097420.20 151.5931 59.9965 32.0000 2.0095 2.0110 419.6597 420.0376 0.0565 -1.0000 -1.0000 0915324 1579097420.30 151.5931 59.9965 32.0000 2.0097 2.0112 419.6745 420.0530 0.0566 -1.0000 -1.0000 0915394 1579097420.40 151.5931 59.9965 32.0000 2.0112 2.0127 419.6318 420.0094 0.0565 -1.0000 -1.0000 0915454 1579097420.50 151.3487 59.9965 32.0000 2.0114 2.0129 419.4072 419.7849 0.0565 -1.0000 -1.0000 0915524 1579097420.60 151.3463 59.9965 32.0000 2.0102 2.0117 419.2921 419.6710 0.0567 -1.0000 -1.0000 0915814 1579097420.70 151.3463 59.9965 32.0000 2.0097 2.0112 419.4667 419.8450 0.0566 -1.0000 -1.0000 0915874 1579097420.80 151.3393 59.9965 32.0000 2.0102 2.0117 419.4761 419.8553 0.0567 -1.0000 -1.0000 0915954 1579097420.90 151.3195 59.9965 32.0000 2.0102 2.0117 419.4197 419.7979 0.0566 -1.0000 -1.0000 0916014 1579097421.00 151.3195 59.9965 32.0000 2.0099 2.0114 419.4103 419.7879 0.0565 -1.0000 -1.0000 0916074 1579097421.10 151.3195 59.9965 32.0000 2.0089 2.0104 419.6634 420.0418 0.0566 -1.0000 -1.0000 0916144 1579097421.20 151.3195 59.9965 32.0000 2.0074 2.0089 419.6398 420.0171 0.0564 -1.0000 -1.0000 0916214 1579097421.30 151.3195 59.9965 32.0000 2.0088 2.0103 419.5872 419.9645 0.0565 -1.0000 -1.0000 0916283 1579097421.40 151.3195 59.9965 32.0000 2.0102 2.0117 419.7372 420.1160 0.0566 -1.0000 -1.0000 0916344 1579097421.50 151.3195 59.9965 32.0000 2.0093 2.0108 419.6867 420.0651 0.0565 -1.0000 -1.0000 0916403 1579097421.60 151.4168 59.9965 32.0000 2.0091 2.0106 419.6072 419.9852 0.0565 -1.0000 -1.0000 0916483 1579097421.70 151.6436 59.9965 32.0000 2.0092 2.0106 419.6535 420.0321 0.0567 -1.0000 -1.0000 0917153 1579097421.80 151.6436 59.9965 32.0000 2.0096 2.0111 419.6033 419.9820 0.0566 -1.0000 -1.0000 0917213 1579097421.90 151.6436 59.9965 32.0000 2.0097 2.0112 419.6712 420.0496 0.0565 -1.0000 -1.0000 0917293 1579097422.00 151.6436 59.9965 32.0000 2.0115 2.0130 419.7232 420.1012 0.0565 -1.0000 -1.0000 0917353 1579097422.10 151.6436 59.9965 32.0000 2.0103 2.0118 419.7299 420.1076 0.0565 -1.0000 -1.0000 0917423 1579097422.20 151.4441 59.9965 32.0000 2.0109 2.0124 419.5384 419.9164 0.0566 -1.0000 -1.0000 0917493 1579097422.30 151.4441 59.9965 32.0000 2.0105 2.0120 419.3236 419.7021 0.0567 -1.0000 -1.0000 0917573 1579097422.40 151.4441 59.9965 32.0000 2.0114 2.0129 419.4706 419.8481 0.0565 -1.0000 -1.0000 0917643 1579097422.50 151.4441 59.9965 32.0000 2.0102 2.0117 419.4307 419.8093 0.0566 -1.0000 -1.0000 0917713 1579097422.60 151.4441 59.9965 32.0000 2.0092 2.0107 419.4487 419.8272 0.0566 -1.0000 -1.0000 0917773 1579097422.70 151.4441 59.9965 32.0000 2.0112 2.0127 419.4114 419.7897 0.0566 -1.0000 -1.0000 0917833 1579097422.80 151.4441 59.9965 32.0000 2.0122 2.0137 419.5770 419.9554 0.0566 -1.0000 -1.0000 0917913 1579097422.90 151.4441 59.9965 32.0000 2.0099 2.0114 419.7356 420.1136 0.0565 -1.0000 -1.0000 0917972 1579097423.00 151.4248 59.9965 32.0000 2.0087 2.0102 419.8078 420.1856 0.0564 -1.0000 -1.0000 0918032 1579097423.10 151.4248 59.9965 32.0000 2.0096 2.0111 419.9326 420.3100 0.0565 -1.0000 -1.0000 0918102 1579097423.20 151.4248 59.9965 32.0000 2.0110 2.0125 419.7623 420.1417 0.0567 -1.0000 -1.0000 0918372 1579097423.30 151.7203 59.9965 32.0000 2.0104 2.0119 419.3982 419.7762 0.0565 -1.0000 -1.0000 0918442 1579097423.40 151.7203 59.9965 32.0000 2.0112 2.0127 419.6143 419.9910 0.0563 -1.0000 -1.0000 0918512 1579097423.50 151.7203 59.9965 32.0000 2.0113 2.0128 419.9702 420.3475 0.0564 -1.0000 -1.0000 0918572 1579097423.60 151.7203 59.9965 32.0000 2.0124 2.0139 419.5659 419.9424 0.0563 -1.0000 -1.0000 0918642 1579097423.70 151.7203 59.9965 32.0000 2.0116 2.0130 419.3780 419.7538 0.0562 -1.0000 -1.0000 0918832 1579097423.80 151.7203 59.9965 32.0000 2.0102 2.0117 419.4567 419.8339 0.0564 -1.0000 -1.0000 0918892 1579097423.90 151.6725 59.9965 32.0000 2.0117 2.0132 419.4277 419.8034 0.0561 -1.0000 -1.0000 0918972 1579097424.00 151.6725 59.9965 32.0000 2.0120 2.0135 419.8302 420.2071 0.0563 -1.0000 -1.0000 0919032 1579097424.10 151.6517 59.9965 32.0000 2.0110 2.0125 419.8285 420.2049 0.0562 -1.0000 -1.0000 0919092 1579097424.20 151.6517 59.9965 32.0000 2.0098 2.0112 419.8046 420.1816 0.0564 -1.0000 -1.0000 0919332 1579097424.30 151.6517 59.9965 32.0000 2.0099 2.0114 419.6704 420.0473 0.0563 -1.0000 -1.0000 0919402 1579097424.40 151.6517 59.9965 32.0000 2.0104 2.0119 419.3997 419.7761 0.0563 -1.0000 -1.0000 0919462 1579097424.50 151.6517 59.9965 32.0000 2.0101 2.0116 419.2531 419.6302 0.0565 -1.0000 -1.0000 0919532 1579097424.60 151.7204 59.9986 32.0000 2.0124 2.0139 419.4025 419.7805 0.0565 -1.0000 -1.0000 0919592 1579097424.70 151.7204 59.9986 32.0000 2.0102 2.0117 419.4406 419.8184 0.0566 -1.0000 -1.0000 0919832 1579097424.80 151.7204 59.9986 32.0000 2.0116 2.0131 419.6321 420.0100 0.0565 -1.0000 -1.0000 0919901 1579097424.90 151.7204 59.9986 32.0000 2.0109 2.0124 419.6830 420.0605 0.0565 -1.0000 -1.0000 0919971 1579097425.00 151.7204 59.9986 32.0000 2.0113 2.0128 419.8665 420.2448 0.0565 -1.0000 -1.0000 0920031 1579097425.10 151.7204 59.9986 32.0000 2.0112 2.0127 419.8294 420.2082 0.0565 -1.0000 -1.0000 0920101 1579097425.20 151.4001 59.9986 32.0000 2.0107 2.0122 419.6628 420.0393 0.0563 -1.0000 -1.0000 0920171 1579097425.30 151.4001 59.9986 32.0000 2.0085 2.0100 419.6089 419.9857 0.0563 -1.0000 -1.0000 0920381 1579097425.40 151.4001 59.9986 32.0000 2.0092 2.0107 419.4487 419.8254 0.0563 -1.0000 -1.0000 0920441 1579097425.50 151.4001 59.9986 32.0000 2.0115 2.0129 419.3706 419.7468 0.0563 -1.0000 -1.0000 0920501 1579097425.60 151.4001 59.9986 32.0000 2.0108 2.0123 419.5102 419.8856 0.0561 -1.0000 -1.0000 0920571 1579097425.70 151.4422 59.9986 32.0000 2.0112 2.0127 419.4319 419.8082 0.0563 -1.0000 -1.0000 0920641 1579097425.80 151.4498 59.9986 32.0000 2.0107 2.0122 419.4302 419.8063 0.0562 -1.0000 -1.0000 0920871 1579097425.90 151.4498 59.9986 32.0000 2.0120 2.0135 419.3935 419.7711 0.0564 -1.0000 -1.0000 0920941 1579097426.00 151.4498 59.9986 32.0000 2.0106 2.0121 419.8356 420.2116 0.0562 -1.0000 -1.0000 0921001 1579097426.10 151.4498 59.9986 32.0000 2.0100 2.0115 419.8979 420.2737 0.0562 -1.0000 -1.0000 0921071 1579097426.20 151.4535 59.9986 32.0000 2.0109 2.0124 419.7159 420.0921 0.0563 -1.0000 -1.0000 0921141 1579097426.30 151.5327 59.9986 32.0000 2.0113 2.0128 419.4780 419.8542 0.0563 -1.0000 -1.0000 0921311 1579097426.40 151.5327 59.9986 32.0000 2.0106 2.0121 419.2822 419.6572 0.0562 -1.0000 -1.0000 0921381 1579097426.50 151.5327 59.9986 32.0000 2.0106 2.0121 419.4237 419.8000 0.0562 -1.0000 -1.0000 0921451 1579097426.60 151.5327 59.9986 32.0000 2.0091 2.0106 419.8196 420.1952 0.0561 -1.0000 -1.0000 0921511 1579097426.70 151.5327 59.9986 32.0000 2.0083 2.0098 419.6928 420.0687 0.0562 -1.0000 -1.0000 0921571 1579097426.80 151.5327 59.9986 32.0000 2.0101 2.0116 419.6506 420.0255 0.0561 -1.0000 -1.0000 0921870 1579097426.90 151.2360 59.9986 32.0000 2.0085 2.0100 419.5062 419.8812 0.0560 -1.0000 -1.0000 0921930 1579097427.00 151.2360 59.9986 32.0000 2.0100 2.0114 419.4329 419.8075 0.0561 -1.0000 -1.0000 0921990 1579097427.10 151.2360 59.9986 32.0000 2.0089 2.0104 419.4657 419.8418 0.0563 -1.0000 -1.0000 0922070 1579097427.20 151.2360 59.9986 32.0000 2.0112 2.0127 419.5685 419.9443 0.0562 -1.0000 -1.0000 0922130 1579097427.30 151.2360 59.9986 32.0000 2.0106 2.0121 419.4726 419.8486 0.0562 -1.0000 -1.0000 0922470 1579097427.40 151.2360 59.9986 32.0000 2.0107 2.0122 419.4375 419.8137 0.0563 -1.0000 -1.0000 0922540 1579097427.50 151.4480 59.9986 32.0000 2.0102 2.0116 419.4765 419.8511 0.0561 -1.0000 -1.0000 0922600 1579097427.60 151.6444 59.9986 32.0000 2.0107 2.0121 419.5553 419.9318 0.0562 -1.0000 -1.0000 0922670 1579097427.70 151.6444 59.9986 32.0000 2.0117 2.0131 419.5395 419.9160 0.0564 -1.0000 -1.0000 0922730 1579097427.80 151.6444 59.9986 32.0000 2.0116 2.0131 419.6908 420.0677 0.0564 -1.0000 -1.0000 0923010 1579097427.90 151.6444 59.9986 32.0000 2.0103 2.0117 419.6883 420.0660 0.0564 -1.0000 -1.0000 0923090 1579097428.00 151.6444 59.9986 32.0000 2.0097 2.0112 419.7053 420.0825 0.0564 -1.0000 -1.0000 0923150 1579097428.10 151.3722 59.9986 32.0000 2.0097 2.0112 419.6519 420.0291 0.0563 -1.0000 -1.0000 0923210 1579097428.20 151.3531 59.9986 32.0000 2.0093 2.0108 419.6174 419.9946 0.0565 -1.0000 -1.0000 0923290 1579097428.30 151.3531 59.9986 32.0000 2.0085 2.0100 419.7001 420.0788 0.0566 -1.0000 -1.0000 0923710 1579097428.40 151.3531 59.9986 32.0000 2.0083 2.0098 419.4460 419.8245 0.0566 -1.0000 -1.0000 0923779 1579097428.50 151.3531 59.9986 32.0000 2.0086 2.0101 419.4320 419.8104 0.0566 -1.0000 -1.0000 0923849 1579097428.60 151.3531 59.9986 32.0000 2.0098 2.0113 419.5001 419.8774 0.0565 -1.0000 -1.0000 0923909 1579097428.70 151.3611 59.9986 32.0000 2.0099 2.0114 419.5343 419.9123 0.0565 -1.0000 -1.0000 0923979 1579097428.80 151.3611 59.9986 32.0000 2.0102 2.0117 419.4245 419.8021 0.0566 -1.0000 -1.0000 0924059 1579097428.90 151.3611 59.9986 32.0000 2.0105 2.0120 419.4405 419.8190 0.0566 -1.0000 -1.0000 0924119 1579097429.00 151.3611 59.9986 32.0000 2.0102 2.0117 419.5510 419.9288 0.0564 -1.0000 -1.0000 0924189 1579097429.10 151.3611 59.9986 32.0000 2.0080 2.0095 419.5992 419.9766 0.0564 -1.0000 -1.0000 0924259 1579097429.20 151.3748 59.9986 32.0000 2.0074 2.0089 419.7483 420.1270 0.0566 -1.0000 -1.0000 0924319 1579097429.30 151.3748 59.9986 32.0000 2.0084 2.0099 419.8934 420.2727 0.0567 -1.0000 -1.0000 0924559 1579097429.40 151.3748 59.9986 32.0000 2.0110 2.0125 419.8371 420.2167 0.0567 -1.0000 -1.0000 0924619 1579097429.50 151.3748 59.9986 32.0000 2.0115 2.0130 419.5258 419.9050 0.0567 -1.0000 -1.0000 0924689 1579097429.60 151.3748 59.9986 32.0000 2.0105 2.0120 419.3886 419.7681 0.0568 -1.0000 -1.0000 0924759 1579097429.70 151.3598 59.9989 32.0000 2.0099 2.0114 419.3435 419.7230 0.0568 -1.0000 -1.0000 0924819 1579097429.80 151.3210 59.9997 32.0000 2.0091 2.0106 419.4607 419.8399 0.0566 -1.0000 -1.0000 0924889 1579097429.90 151.3210 59.9997 32.0000 2.0084 2.0099 419.8697 420.2489 0.0567 -1.0000 -1.0000 0925319 1579097430.00 151.3210 59.9997 32.0000 2.0097 2.0112 419.7333 420.1130 0.0567 -1.0000 -1.0000 0925389 1579097430.10 151.3210 59.9997 32.0000 2.0098 2.0113 419.7321 420.1110 0.0566 -1.0000 -1.0000 0925448 1579097430.20 151.3210 59.9997 32.0000 2.0117 2.0132 419.4514 419.8304 0.0567 -1.0000 -1.0000 0925528 1579097430.30 151.3210 59.9997 32.0000 2.0122 2.0137 419.3365 419.7148 0.0566 -1.0000 -1.0000 0925588 1579097430.40 151.5238 59.9997 32.0000 2.0109 2.0123 419.3191 419.6980 0.0567 -1.0000 -1.0000 0925648 1579097430.50 151.5276 59.9997 32.0000 2.0095 2.0110 419.4869 419.8664 0.0567 -1.0000 -1.0000 0925719 1579097430.60 151.5276 59.9997 32.0000 2.0093 2.0108 419.5928 419.9702 0.0564 -1.0000 -1.0000 0925788 1579097430.70 151.5276 59.9997 32.0000 2.0083 2.0098 419.6737 420.0529 0.0568 -1.0000 -1.0000 0925848 1579097430.80 151.5276 59.9997 32.0000 2.0088 2.0103 419.8048 420.1838 0.0566 -1.0000 -1.0000 0925928 1579097430.90 151.5276 59.9997 32.0000 2.0112 2.0127 419.5943 419.9726 0.0565 -1.0000 -1.0000 0926098 1579097431.00 151.5276 59.9997 32.0000 2.0117 2.0132 419.2692 419.6483 0.0567 -1.0000 -1.0000 0926158 1579097431.10 151.5155 59.9997 32.0000 2.0101 2.0116 419.5737 419.9524 0.0567 -1.0000 -1.0000 0926228 1579097431.20 151.5155 59.9997 32.0000 2.0092 2.0107 419.7437 420.1228 0.0566 -1.0000 -1.0000 0926298 1579097431.30 151.5155 59.9997 32.0000 2.0082 2.0096 419.7779 420.1552 0.0564 -1.0000 -1.0000 0926368 1579097431.40 151.5155 59.9997 32.0000 2.0082 2.0097 419.5299 419.9071 0.0565 -1.0000 -1.0000 0926608 1579097431.50 151.5155 59.9997 32.0000 2.0099 2.0114 419.4460 419.8236 0.0565 -1.0000 -1.0000 0926668 1579097431.60 151.5155 59.9997 32.0000 2.0120 2.0135 419.5763 419.9544 0.0566 -1.0000 -1.0000 0926738 1579097431.70 151.5155 59.9997 32.0000 2.0112 2.0127 419.4211 419.7997 0.0567 -1.0000 -1.0000 0926808 1579097431.80 151.5155 59.9997 32.0000 2.0101 2.0116 419.4440 419.8222 0.0565 -1.0000 -1.0000 0926868 1579097431.90 151.5155 59.9997 32.0000 2.0093 2.0108 419.6479 420.0253 0.0564 -1.0000 -1.0000 0927407 1579097432.00 151.5155 59.9997 32.0000 2.0095 2.0110 419.5954 419.9730 0.0565 -1.0000 -1.0000 0927467 1579097432.10 151.5155 59.9997 32.0000 2.0105 2.0120 419.3986 419.7762 0.0565 -1.0000 -1.0000 0927528 1579097432.20 151.4810 59.9997 32.0000 2.0103 2.0118 419.4319 419.8080 0.0563 -1.0000 -1.0000 0927607 1579097432.30 151.4654 59.9997 32.0000 2.0093 2.0108 419.4518 419.8294 0.0566 -1.0000 -1.0000 0927667 1579097432.40 151.4654 59.9997 32.0000 2.0087 2.0102 419.5689 419.9472 0.0565 -1.0000 -1.0000 0927727 1579097432.50 151.4654 59.9997 32.0000 2.0084 2.0099 419.7286 420.1058 0.0563 -1.0000 -1.0000 0927807 1579097432.60 151.4654 59.9997 32.0000 2.0084 2.0098 419.9516 420.3270 0.0560 -1.0000 -1.0000 0927867 1579097432.70 151.4654 59.9997 32.0000 2.0101 2.0115 419.8183 420.1948 0.0563 -1.0000 -1.0000 0927927 1579097432.80 151.5735 59.9997 32.0000 2.0109 2.0124 419.4949 419.8722 0.0564 -1.0000 -1.0000 0927997 1579097432.90 151.5735 59.9997 32.0000 2.0106 2.0121 419.2921 419.6684 0.0563 -1.0000 -1.0000 0928237 1579097433.00 151.5735 59.9997 32.0000 2.0097 2.0111 419.5118 419.8883 0.0563 -1.0000 -1.0000 0928297 1579097433.10 151.5735 59.9997 32.0000 2.0093 2.0108 419.5774 419.9539 0.0563 -1.0000 -1.0000 0928367 1579097433.20 151.5735 59.9997 32.0000 2.0101 2.0116 419.6411 420.0169 0.0561 -1.0000 -1.0000 0928427 1579097433.30 151.5735 59.9997 32.0000 2.0097 2.0112 419.5472 419.9230 0.0562 -1.0000 -1.0000 0928507 1579097433.40 151.6455 59.9997 32.0000 2.0105 2.0120 419.5215 419.8976 0.0563 -1.0000 -1.0000 0928567 1579097433.50 151.8327 59.9997 32.0000 2.0120 2.0135 419.4198 419.7953 0.0561 -1.0000 -1.0000 0928627 1579097433.60 151.8327 59.9997 32.0000 2.0108 2.0123 419.2661 419.6414 0.0561 -1.0000 -1.0000 0928707 1579097433.70 151.8327 59.9997 32.0000 2.0114 2.0129 419.6327 420.0081 0.0562 -1.0000 -1.0000 0928767 1579097433.80 151.8327 59.9997 32.0000 2.0088 2.0103 419.7231 420.0994 0.0562 -1.0000 -1.0000 0928827 1579097433.90 151.8327 59.9997 32.0000 2.0097 2.0112 419.8558 420.2306 0.0560 -1.0000 -1.0000 0928907 1579097434.00 151.4803 59.9997 32.0000 2.0103 2.0118 419.5945 419.9689 0.0560 -1.0000 -1.0000 0929077 1579097434.10 151.4803 59.9997 32.0000 2.0102 2.0117 419.3978 419.7722 0.0561 -1.0000 -1.0000 0929136 1579097434.20 151.4803 59.9997 32.0000 2.0107 2.0121 419.4907 419.8653 0.0560 -1.0000 -1.0000 0929206 1579097434.30 151.4803 59.9997 32.0000 2.0100 2.0114 419.8360 420.2115 0.0561 -1.0000 -1.0000 0929276 1579097434.40 151.4803 59.9997 32.0000 2.0096 2.0111 419.9154 420.2901 0.0560 -1.0000 -1.0000 0929337 1579097434.50 151.4155 60.0000 32.0000 2.0109 2.0124 419.6298 420.0050 0.0561 -1.0000 -1.0000 0929576 1579097434.60 151.3757 60.0001 32.0000 2.0104 2.0119 419.3680 419.7436 0.0562 -1.0000 -1.0000 0929636 1579097434.70 151.3757 60.0001 32.0000 2.0118 2.0133 419.2970 419.6724 0.0562 -1.0000 -1.0000 0929706 1579097434.80 151.3757 60.0001 32.0000 2.0093 2.0108 419.4928 419.8684 0.0562 -1.0000 -1.0000 0929776 1579097434.90 151.3757 60.0001 32.0000 2.0105 2.0120 419.4487 419.8245 0.0562 -1.0000 -1.0000 0929836 1579097435.00 151.3757 60.0001 32.0000 2.0094 2.0109 419.5202 419.8962 0.0563 -1.0000 -1.0000 0930196 1579097435.10 151.3240 60.0001 32.0000 2.0102 2.0117 419.5138 419.8915 0.0565 -1.0000 -1.0000 0930276 1579097435.20 151.2922 60.0001 32.0000 2.0105 2.0120 419.3637 419.7389 0.0562 -1.0000 -1.0000 0930336 1579097435.30 151.2922 60.0001 32.0000 2.0076 2.0091 419.5423 419.9185 0.0563 -1.0000 -1.0000 0930406 1579097435.40 151.2922 60.0001 32.0000 2.0092 2.0107 419.7147 420.0905 0.0562 -1.0000 -1.0000 0930466 1579097435.50 151.2922 60.0001 32.0000 2.0077 2.0092 419.5636 419.9403 0.0563 -1.0000 -1.0000 0931195 1579097435.60 151.2922 60.0001 32.0000 2.0091 2.0106 419.5531 419.9291 0.0562 -1.0000 -1.0000 0931275 1579097435.70 151.2897 60.0001 32.0000 2.0085 2.0100 419.6978 420.0747 0.0563 -1.0000 -1.0000 0931335 1579097435.80 151.2897 60.0001 32.0000 2.0066 2.0080 419.6676 420.0435 0.0562 -1.0000 -1.0000 0931395 1579097435.90 151.2897 60.0001 32.0000 2.0080 2.0095 419.5702 419.9455 0.0562 -1.0000 -1.0000 0931475 1579097436.00 151.2897 60.0001 32.0000 2.0095 2.0110 419.8333 420.2107 0.0564 -1.0000 -1.0000 0931535 1579097436.10 151.2897 60.0001 32.0000 2.0087 2.0102 419.6135 419.9892 0.0561 -1.0000 -1.0000 0931605 1579097436.20 151.2553 60.0001 32.0000 2.0103 2.0118 419.5333 419.9111 0.0565 -1.0000 -1.0000 0931675 1579097436.30 151.2553 60.0001 32.0000 2.0122 2.0137 419.5328 419.9101 0.0564 -1.0000 -1.0000 0931735 1579097436.40 151.2553 60.0001 32.0000 2.0111 2.0126 419.6086 419.9857 0.0564 -1.0000 -1.0000 0931795 1579097436.50 151.2553 60.0001 32.0000 2.0081 2.0096 419.7502 420.1286 0.0566 -1.0000 -1.0000 0931875 1579097436.60 151.2553 60.0001 32.0000 2.0089 2.0104 419.7732 420.1512 0.0566 -1.0000 -1.0000 0931935 1579097436.70 151.2553 60.0001 32.0000 2.0095 2.0110 419.5873 419.9662 0.0566 -1.0000 -1.0000 0931995 1579097436.80 151.2916 60.0001 32.0000 2.0132 2.0146 419.5175 419.8957 0.0566 -1.0000 -1.0000 0932065 1579097436.90 151.6021 60.0001 32.0000 2.0111 2.0126 419.6364 420.0147 0.0566 -1.0000 -1.0000 0932135 1579097437.00 151.6021 60.0001 32.0000 2.0089 2.0104 419.7159 420.0956 0.0568 -1.0000 -1.0000 0932195 1579097437.10 151.6021 60.0001 32.0000 2.0098 2.0113 419.6902 420.0720 0.0570 -1.0000 -1.0000 0932265 1579097437.20 151.6021 60.0001 32.0000 2.0095 2.0110 419.6964 420.0752 0.0565 -1.0000 -1.0000 0932325 1579097437.30 151.6021 60.0001 32.0000 2.0096 2.0111 419.7028 420.0820 0.0567 -1.0000 -1.0000 0932405 1579097437.40 151.6021 60.0001 32.0000 2.0107 2.0121 419.4241 419.8021 0.0566 -1.0000 -1.0000 0932465 1579097437.50 151.6021 60.0001 32.0000 2.0102 2.0117 419.4254 419.8037 0.0566 -1.0000 -1.0000 0932695 1579097437.60 151.6021 60.0001 32.0000 2.0077 2.0092 419.5395 419.9170 0.0565 -1.0000 -1.0000 0932765 1579097437.70 151.6021 60.0001 32.0000 2.0080 2.0095 419.8833 420.2641 0.0569 -1.0000 -1.0000 0932825 1579097437.80 151.6021 60.0001 32.0000 2.0099 2.0114 419.9003 420.2799 0.0567 -1.0000 -1.0000 0932894 1579097437.90 151.6021 60.0001 32.0000 2.0118 2.0133 419.6514 420.0311 0.0568 -1.0000 -1.0000 0932964 1579097438.00 151.5304 60.0001 32.0000 2.0119 2.0134 419.4549 419.8346 0.0567 -1.0000 -1.0000 0933064 1579097438.10 151.5016 60.0001 32.0000 2.0108 2.0123 419.4865 419.8656 0.0567 -1.0000 -1.0000 0933125 1579097438.20 151.5016 60.0001 32.0000 2.0101 2.0116 419.3336 419.7135 0.0568 -1.0000 -1.0000 0933194 1579097438.30 151.5016 60.0001 32.0000 2.0088 2.0103 419.5914 419.9707 0.0566 -1.0000 -1.0000 0933264 1579097438.40 151.5016 60.0001 32.0000 2.0091 2.0105 419.5517 419.9301 0.0566 -1.0000 -1.0000 0933324 1579097438.50 151.5016 60.0001 32.0000 2.0085 2.0100 419.6705 420.0485 0.0565 -1.0000 -1.0000 0934114 1579097438.60 151.1705 60.0001 32.0000 2.0087 2.0101 419.5721 419.9514 0.0568 -1.0000 -1.0000 0934174 1579097438.70 151.1484 60.0001 32.0000 2.0091 2.0106 419.7162 420.0956 0.0567 -1.0000 -1.0000 0934234 1579097438.80 151.1484 60.0001 32.0000 2.0075 2.0090 419.5697 419.9481 0.0566 -1.0000 -1.0000 0934314 1579097438.90 151.1484 60.0001 32.0000 2.0079 2.0094 419.6214 419.9989 0.0564 -1.0000 -1.0000 0934374 1579097439.00 151.1484 60.0001 32.0000 2.0085 2.0100 419.7851 420.1646 0.0566 -1.0000 -1.0000 0934434 1579097439.10 151.2049 60.0001 32.0000 2.0079 2.0094 419.7076 420.0861 0.0567 -1.0000 -1.0000 0934504 1579097439.20 151.5213 60.0001 32.0000 2.0093 2.0108 419.7866 420.1649 0.0565 -1.0000 -1.0000 0934574 1579097439.30 151.5213 60.0001 32.0000 2.0113 2.0128 419.7524 420.1306 0.0565 -1.0000 -1.0000 0934644 1579097439.40 151.5213 60.0001 32.0000 2.0139 2.0154 419.4863 419.8636 0.0565 -1.0000 -1.0000 0934704 1579097439.50 151.5213 60.0001 32.0000 2.0119 2.0134 419.7109 420.0886 0.0565 -1.0000 -1.0000 0934774 1579097439.60 151.5213 60.0001 32.0000 2.0107 2.0122 419.6528 420.0308 0.0565 -1.0000 -1.0000 0935363 1579097439.70 151.4608 59.9990 32.0000 2.0106 2.0121 419.8343 420.2117 0.0564 -1.0000 -1.0000 0935423 1579097439.80 151.4608 59.9990 32.0000 2.0125 2.0140 419.7337 420.1111 0.0564 -1.0000 -1.0000 0935483 1579097439.90 151.4608 59.9990 32.0000 2.0122 2.0137 419.5277 419.9054 0.0565 -1.0000 -1.0000 0935563 1579097440.00 151.4608 59.9990 32.0000 2.0132 2.0147 419.4839 419.8619 0.0565 -1.0000 -1.0000 0935623 1579097440.10 151.4608 59.9990 32.0000 2.0111 2.0126 419.6423 420.0193 0.0564 -1.0000 -1.0000 0935683 1579097440.20 151.4608 59.9990 32.0000 2.0096 2.0111 419.6584 420.0358 0.0564 -1.0000 -1.0000 0935763 1579097440.30 151.4608 59.9990 32.0000 2.0094 2.0108 419.7067 420.0841 0.0564 -1.0000 -1.0000 0935823 1579097440.40 151.4608 59.9990 32.0000 2.0088 2.0102 419.7080 420.0841 0.0562 -1.0000 -1.0000 0935883 1579097440.50 151.4608 59.9990 32.0000 2.0095 2.0109 419.8385 420.2143 0.0562 -1.0000 -1.0000 0935963 1579097440.60 151.4608 59.9990 32.0000 2.0116 2.0131 419.8865 420.2626 0.0562 -1.0000 -1.0000 0936023 1579097440.70 151.4608 59.9990 32.0000 2.0128 2.0143 419.7723 420.1480 0.0561 -1.0000 -1.0000 0936083 1579097440.80 151.4971 59.9990 32.0000 2.0137 2.0152 419.6724 420.0480 0.0562 -1.0000 -1.0000 0936153 1579097440.90 151.5348 59.9990 32.0000 2.0105 2.0120 419.8096 420.1851 0.0561 -1.0000 -1.0000 0936223 1579097441.00 151.5348 59.9990 32.0000 2.0097 2.0111 419.7276 420.1027 0.0561 -1.0000 -1.0000 0936283 1579097441.10 151.5348 59.9990 32.0000 2.0102 2.0117 419.7121 420.0878 0.0562 -1.0000 -1.0000 0936633 1579097441.20 151.5348 59.9990 32.0000 2.0092 2.0107 419.7389 420.1146 0.0562 -1.0000 -1.0000 0936692 1579097441.30 151.5348 59.9990 32.0000 2.0091 2.0106 419.7272 420.1027 0.0560 -1.0000 -1.0000 0936772 1579097441.40 151.5348 59.9990 32.0000 2.0086 2.0101 419.7079 420.0814 0.0559 -1.0000 -1.0000 0936833 1579097441.50 151.5348 59.9990 32.0000 2.0101 2.0116 419.5998 419.9755 0.0562 -1.0000 -1.0000 0936892 1579097441.60 151.5348 59.9990 32.0000 2.0091 2.0106 419.6002 419.9760 0.0562 -1.0000 -1.0000 0936982 1579097441.70 151.5348 59.9990 32.0000 2.0104 2.0118 419.6153 419.9907 0.0561 -1.0000 -1.0000 0937042 1579097441.80 151.5348 59.9990 32.0000 2.0112 2.0127 419.7986 420.1741 0.0561 -1.0000 -1.0000 0937102 1579097441.90 151.5348 59.9990 32.0000 2.0106 2.0121 419.5371 419.9118 0.0560 -1.0000 -1.0000 0937182 1579097442.00 151.5348 59.9990 32.0000 2.0120 2.0135 419.4134 419.7882 0.0561 -1.0000 -1.0000 0937242 1579097442.10 151.6003 59.9990 32.0000 2.0120 2.0135 419.6400 420.0142 0.0560 -1.0000 -1.0000 0937302 1579097442.20 151.6003 59.9990 32.0000 2.0118 2.0133 419.7130 420.0876 0.0560 -1.0000 -1.0000 0937392 1579097442.30 151.6003 59.9990 32.0000 2.0091 2.0106 419.7894 420.1640 0.0560 -1.0000 -1.0000 0937452 1579097442.40 151.6003 59.9990 32.0000 2.0088 2.0102 419.8732 420.2494 0.0562 -1.0000 -1.0000 0937512 1579097442.50 151.6003 59.9990 32.0000 2.0106 2.0121 419.8039 420.1804 0.0562 -1.0000 -1.0000 0937592 1579097442.60 151.6003 59.9990 32.0000 2.0134 2.0149 419.5527 419.9277 0.0561 -1.0000 -1.0000 0937662 1579097442.70 151.6054 59.9990 32.0000 2.0143 2.0158 419.3876 419.7638 0.0564 -1.0000 -1.0000 0937722 1579097442.80 151.6130 59.9990 32.0000 2.0113 2.0128 419.2956 419.6703 0.0562 -1.0000 -1.0000 0937792 1579097442.90 151.6130 59.9990 32.0000 2.0101 2.0116 419.4526 419.8287 0.0562 -1.0000 -1.0000 0937852 1579097443.00 151.6130 59.9990 32.0000 2.0099 2.0114 419.7040 420.0804 0.0563 -1.0000 -1.0000 0937922 1579097443.10 151.6130 59.9990 32.0000 2.0107 2.0122 419.4526 419.8282 0.0563 -1.0000 -1.0000 0937992 1579097443.20 151.6130 59.9990 32.0000 2.0125 2.0140 419.5658 419.9430 0.0564 -1.0000 -1.0000 0938412 1579097443.30 151.6130 59.9990 32.0000 2.0114 2.0129 419.3257 419.7013 0.0562 -1.0000 -1.0000 0938491 1579097443.40 151.3912 59.9990 32.0000 2.0111 2.0126 419.7192 420.0963 0.0563 -1.0000 -1.0000 0938552 1579097443.50 151.3912 59.9990 32.0000 2.0108 2.0123 419.8643 420.2409 0.0563 -1.0000 -1.0000 0938621 1579097443.60 151.3912 59.9990 32.0000 2.0103 2.0118 419.8016 420.1785 0.0563 -1.0000 -1.0000 0938691 1579097443.70 151.3912 59.9990 32.0000 2.0113 2.0128 419.4925 419.8689 0.0563 -1.0000 -1.0000 0938861 1579097443.80 151.3912 59.9990 32.0000 2.0122 2.0137 419.4916 419.8671 0.0561 -1.0000 -1.0000 0938931 1579097443.90 151.4457 59.9990 32.0000 2.0116 2.0131 419.4269 419.8029 0.0562 -1.0000 -1.0000 0939001 1579097444.00 151.7849 59.9990 32.0000 2.0113 2.0128 419.3831 419.7587 0.0562 -1.0000 -1.0000 0939061 1579097444.10 151.7849 59.9990 32.0000 2.0109 2.0124 419.5948 419.9709 0.0562 -1.0000 -1.0000 0939121 1579097444.20 151.7849 59.9990 32.0000 2.0103 2.0118 419.6293 420.0051 0.0562 -1.0000 -1.0000 0939361 1579097444.30 151.7849 59.9990 32.0000 2.0107 2.0122 419.8744 420.2513 0.0564 -1.0000 -1.0000 0939421 1579097444.40 151.7849 59.9990 32.0000 2.0125 2.0140 419.9144 420.2910 0.0562 -1.0000 -1.0000 0939481 1579097444.50 151.7409 59.9990 32.0000 2.0113 2.0128 419.8353 420.2104 0.0561 -1.0000 -1.0000 0939561 1579097444.60 151.7409 59.9990 32.0000 2.0100 2.0114 419.7133 420.0885 0.0561 -1.0000 -1.0000 0939621 1579097444.70 151.7409 59.9990 32.0000 2.0106 2.0121 419.8011 420.1759 0.0559 -1.0000 -1.0000 0939861 1579097444.80 151.7409 59.9990 32.0000 2.0114 2.0129 419.6723 420.0471 0.0562 -1.0000 -1.0000 0939931 1579097444.90 151.7409 59.9990 32.0000 2.0101 2.0116 419.6003 419.9763 0.0563 -1.0000 -1.0000 0939991 1579097445.00 151.5467 59.9994 32.0000 2.0117 2.0132 419.6784 420.0550 0.0562 -1.0000 -1.0000 0940051 1579097445.10 151.3558 59.9998 32.0000 2.0092 2.0106 419.4890 419.8650 0.0562 -1.0000 -1.0000 0940121 1579097445.20 151.3558 59.9998 32.0000 2.0107 2.0121 419.5485 419.9245 0.0563 -1.0000 -1.0000 0940610 1579097445.30 151.3558 59.9998 32.0000 2.0112 2.0127 419.5391 419.9157 0.0563 -1.0000 -1.0000 0940680 1579097445.40 151.3558 59.9998 32.0000 2.0104 2.0119 419.5535 419.9285 0.0560 -1.0000 -1.0000 0940740 1579097445.50 151.3558 59.9998 32.0000 2.0098 2.0112 419.4748 419.8509 0.0561 -1.0000 -1.0000 0940800 1579097445.60 151.4671 59.9998 32.0000 2.0093 2.0108 419.3662 419.7412 0.0562 -1.0000 -1.0000 0940880 1579097445.70 151.7825 59.9998 32.0000 2.0116 2.0131 419.2693 419.6443 0.0561 -1.0000 -1.0000 0941110 1579097445.80 151.7825 59.9998 32.0000 2.0120 2.0134 419.3815 419.7571 0.0562 -1.0000 -1.0000 0941170 1579097445.90 151.7825 59.9998 32.0000 2.0124 2.0139 419.6894 420.0656 0.0562 -1.0000 -1.0000 0941240 1579097446.00 151.7825 59.9998 32.0000 2.0104 2.0119 419.8466 420.2212 0.0560 -1.0000 -1.0000 0941310 1579097446.10 151.7825 59.9998 32.0000 2.0095 2.0110 419.8054 420.1809 0.0562 -1.0000 -1.0000 0941370 1579097446.20 151.6624 59.9998 32.0000 2.0098 2.0113 419.7518 420.1282 0.0563 -1.0000 -1.0000 0941570 1579097446.30 151.6624 59.9998 32.0000 2.0124 2.0139 419.2119 419.5871 0.0561 -1.0000 -1.0000 0941630 1579097446.40 151.6624 59.9998 32.0000 2.0115 2.0129 419.4891 419.8637 0.0560 -1.0000 -1.0000 0941690 1579097446.50 151.6624 59.9998 32.0000 2.0117 2.0132 419.4988 419.8735 0.0560 -1.0000 -1.0000 0941770 1579097446.60 151.6624 59.9998 32.0000 2.0111 2.0126 419.5580 419.9321 0.0559 -1.0000 -1.0000 0941830 1579097446.70 151.6276 59.9998 32.0000 2.0089 2.0104 419.6740 420.0491 0.0562 -1.0000 -1.0000 0941960 1579097446.80 151.5651 59.9998 32.0000 2.0098 2.0112 419.6983 420.0746 0.0562 -1.0000 -1.0000 0942030 1579097446.90 151.5651 59.9998 32.0000 2.0097 2.0112 419.5980 419.9732 0.0561 -1.0000 -1.0000 0942100 1579097447.00 151.5651 59.9998 32.0000 2.0113 2.0128 419.6043 419.9793 0.0561 -1.0000 -1.0000 0942160 1579097447.10 151.5651 59.9998 32.0000 2.0105 2.0119 419.6340 420.0096 0.0562 -1.0000 -1.0000 0942230 1579097447.20 151.5651 59.9998 32.0000 2.0095 2.0109 419.8757 420.2514 0.0561 -1.0000 -1.0000 0942289 1579097447.30 151.6232 59.9998 32.0000 2.0094 2.0108 419.7783 420.1532 0.0560 -1.0000 -1.0000 0942369 1579097447.40 151.6232 59.9998 32.0000 2.0119 2.0134 419.4402 419.8157 0.0562 -1.0000 -1.0000 0942430 1579097447.50 151.6232 59.9998 32.0000 2.0129 2.0144 419.4230 419.7996 0.0563 -1.0000 -1.0000 0942489 1579097447.60 151.6232 59.9998 32.0000 2.0122 2.0137 419.5217 419.8986 0.0564 -1.0000 -1.0000 0942569 1579097447.70 151.6232 59.9998 32.0000 2.0126 2.0141 419.6478 420.0235 0.0564 -1.0000 -1.0000 0942629 1579097447.80 151.6156 59.9998 32.0000 2.0104 2.0119 419.9400 420.3186 0.0565 -1.0000 -1.0000 0942699 1579097447.90 151.6126 59.9998 32.0000 2.0105 2.0120 419.8170 420.1948 0.0564 -1.0000 -1.0000 0942769 1579097448.00 151.6126 59.9998 32.0000 2.0104 2.0119 419.8950 420.2723 0.0564 -1.0000 -1.0000 0942829 1579097448.10 151.6126 59.9998 32.0000 2.0127 2.0142 419.5465 419.9249 0.0567 -1.0000 -1.0000 0942889 1579097448.20 151.6126 59.9998 32.0000 2.0120 2.0135 419.3016 419.6781 0.0564 -1.0000 -1.0000 0942969 1579097448.30 151.6126 59.9998 32.0000 2.0106 2.0121 419.4755 419.8531 0.0564 -1.0000 -1.0000 0943629 1579097448.40 151.9110 59.9998 32.0000 2.0116 2.0131 419.5689 419.9462 0.0564 -1.0000 -1.0000 0943689 1579097448.50 151.9110 59.9998 32.0000 2.0108 2.0123 419.8836 420.2614 0.0565 -1.0000 -1.0000 0943759 1579097448.60 151.9110 59.9998 32.0000 2.0113 2.0128 419.8836 420.2620 0.0566 -1.0000 -1.0000 0943819 1579097448.70 151.9110 59.9998 32.0000 2.0134 2.0149 419.9877 420.3664 0.0566 -1.0000 -1.0000 0943889 1579097448.80 151.9110 59.9998 32.0000 2.0125 2.0140 419.5710 419.9495 0.0566 -1.0000 -1.0000 0943959 1579097448.90 151.9110 59.9998 32.0000 2.0110 2.0125 419.4736 419.8516 0.0565 -1.0000 -1.0000 0944019 1579097449.00 151.5007 59.9998 32.0000 2.0105 2.0119 419.3953 419.7732 0.0566 -1.0000 -1.0000 0944089 1579097449.10 151.5007 59.9998 32.0000 2.0110 2.0125 419.3796 419.7586 0.0567 -1.0000 -1.0000 0944159 1579097449.20 151.5007 59.9998 32.0000 2.0105 2.0120 419.4848 419.8633 0.0566 -1.0000 -1.0000 0944219 1579097449.30 151.5007 59.9998 32.0000 2.0111 2.0126 419.5667 419.9454 0.0566 -1.0000 -1.0000 0944508 1579097449.40 151.5007 59.9998 32.0000 2.0099 2.0114 419.7014 420.0794 0.0565 -1.0000 -1.0000 0944568 1579097449.50 151.5279 59.9998 32.0000 2.0113 2.0128 419.9872 420.3680 0.0568 -1.0000 -1.0000 0944628 1579097449.60 151.5279 59.9998 32.0000 2.0104 2.0119 419.5518 419.9310 0.0567 -1.0000 -1.0000 0944708 1579097449.70 151.5279 59.9998 32.0000 2.0115 2.0130 419.3858 419.7648 0.0567 -1.0000 -1.0000 0944768 1579097449.80 151.5279 59.9998 32.0000 2.0124 2.0139 419.5885 419.9667 0.0566 -1.0000 -1.0000 0944828 1579097449.90 151.5279 59.9998 32.0000 2.0117 2.0132 419.3881 419.7672 0.0566 -1.0000 -1.0000 0944968 1579097450.00 151.5293 59.9998 32.0000 2.0103 2.0118 419.4432 419.8212 0.0566 -1.0000 -1.0000 0945028 1579097450.10 151.5748 59.9990 32.0000 2.0109 2.0124 419.5136 419.8925 0.0566 -1.0000 -1.0000 0945088 1579097450.20 151.5748 59.9990 32.0000 2.0112 2.0127 419.7845 420.1626 0.0565 -1.0000 -1.0000 0945158 1579097450.30 151.5748 59.9990 32.0000 2.0094 2.0109 419.8479 420.2258 0.0565 -1.0000 -1.0000 0945228 1579097450.40 151.5748 59.9990 32.0000 2.0103 2.0118 419.8418 420.2216 0.0568 -1.0000 -1.0000 0945598 1579097450.50 151.5748 59.9990 32.0000 2.0110 2.0125 419.8270 420.2065 0.0567 -1.0000 -1.0000 0945678 1579097450.60 151.5748 59.9990 32.0000 2.0086 2.0101 419.6113 419.9900 0.0566 -1.0000 -1.0000 0945738 1579097450.70 151.5545 59.9990 32.0000 2.0113 2.0128 419.3456 419.7242 0.0567 -1.0000 -1.0000 0945798 1579097450.80 151.5545 59.9990 32.0000 2.0117 2.0132 419.3482 419.7266 0.0566 -1.0000 -1.0000 0945868 1579097450.90 151.5545 59.9990 32.0000 2.0118 2.0133 419.4386 419.8157 0.0565 -1.0000 -1.0000 0946117 1579097451.00 151.5545 59.9990 32.0000 2.0124 2.0138 419.4120 419.7897 0.0564 -1.0000 -1.0000 0946187 1579097451.10 151.5545 59.9990 32.0000 2.0103 2.0118 419.5962 419.9723 0.0562 -1.0000 -1.0000 0946257 1579097451.20 151.5545 59.9990 32.0000 2.0109 2.0124 419.5087 419.8864 0.0565 -1.0000 -1.0000 0946318 1579097451.30 151.6318 59.9990 32.0000 2.0110 2.0125 419.5926 419.9700 0.0564 -1.0000 -1.0000 0946387 1579097451.40 151.6318 59.9990 32.0000 2.0102 2.0117 419.7606 420.1381 0.0564 -1.0000 -1.0000 0946767 1579097451.50 151.6318 59.9990 32.0000 2.0097 2.0112 419.6892 420.0677 0.0566 -1.0000 -1.0000 0946827 1579097451.60 151.6318 59.9990 32.0000 2.0107 2.0122 419.9271 420.3058 0.0566 -1.0000 -1.0000 0946897 1579097451.70 151.6318 59.9990 32.0000 2.0102 2.0117 419.7718 420.1508 0.0566 -1.0000 -1.0000 0946967 1579097451.80 151.5590 59.9990 32.0000 2.0102 2.0116 419.6211 419.9992 0.0566 -1.0000 -1.0000 0947027 1579097451.90 151.5464 59.9990 32.0000 2.0115 2.0130 419.5430 419.9207 0.0564 -1.0000 -1.0000 0947607 1579097452.00 151.5464 59.9990 32.0000 2.0110 2.0125 419.3881 419.7667 0.0566 -1.0000 -1.0000 0947677 1579097452.10 151.5464 59.9990 32.0000 2.0114 2.0129 419.4836 419.8614 0.0565 -1.0000 -1.0000 0947737 1579097452.20 151.5464 59.9990 32.0000 2.0103 2.0117 419.5190 419.8962 0.0564 -1.0000 -1.0000 0947817 1579097452.30 151.5464 59.9990 32.0000 2.0108 2.0123 419.5120 419.8890 0.0564 -1.0000 -1.0000 0947876 1579097452.40 151.5609 59.9990 32.0000 2.0101 2.0116 419.5877 419.9655 0.0566 -1.0000 -1.0000 0948117 1579097452.50 151.5609 59.9990 32.0000 2.0100 2.0115 419.7576 420.1368 0.0567 -1.0000 -1.0000 0948186 1579097452.60 151.5609 59.9990 32.0000 2.0095 2.0110 419.7835 420.1608 0.0564 -1.0000 -1.0000 0948246 1579097452.70 151.5609 59.9990 32.0000 2.0110 2.0125 419.8151 420.1938 0.0566 -1.0000 -1.0000 0948316 1579097452.80 151.5609 59.9990 32.0000 2.0101 2.0116 419.9149 420.2936 0.0566 -1.0000 -1.0000 0948386 1579097452.90 151.5609 59.9990 32.0000 2.0110 2.0125 419.5926 419.9721 0.0568 -1.0000 -1.0000 0948446 1579097453.00 151.5028 59.9990 32.0000 2.0106 2.0121 419.6383 420.0178 0.0567 -1.0000 -1.0000 0948506 1579097453.10 151.5028 59.9990 32.0000 2.0097 2.0112 419.6060 419.9854 0.0566 -1.0000 -1.0000 0948586 1579097453.20 151.5028 59.9990 32.0000 2.0099 2.0114 419.5109 419.8885 0.0565 -1.0000 -1.0000 0948646 1579097453.30 151.5028 59.9990 32.0000 2.0097 2.0112 419.6351 420.0134 0.0566 -1.0000 -1.0000 0948716 1579097453.40 151.5028 59.9990 32.0000 2.0108 2.0123 419.5382 419.9170 0.0567 -1.0000 -1.0000 0948786 1579097453.50 151.4988 59.9990 32.0000 2.0102 2.0117 419.5376 419.9170 0.0568 -1.0000 -1.0000 0948846 1579097453.60 151.4360 59.9990 32.0000 2.0104 2.0119 419.4903 419.8697 0.0567 -1.0000 -1.0000 0948916 1579097453.70 151.4360 59.9990 32.0000 2.0101 2.0116 419.3937 419.7717 0.0566 -1.0000 -1.0000 0948976 1579097453.80 151.4360 59.9990 32.0000 2.0102 2.0117 419.4138 419.7927 0.0566 -1.0000 -1.0000 0949046 1579097453.90 151.4360 59.9990 32.0000 2.0115 2.0130 419.5109 419.8900 0.0567 -1.0000 -1.0000 0949116 1579097454.00 151.4360 59.9990 32.0000 2.0118 2.0133 419.8904 420.2701 0.0567 -1.0000 -1.0000 0949596 1579097454.10 151.4360 59.9990 32.0000 2.0133 2.0148 419.8508 420.2304 0.0568 -1.0000 -1.0000 0949656 1579097454.20 151.4360 59.9990 32.0000 2.0123 2.0138 419.6632 420.0424 0.0566 -1.0000 -1.0000 0949736 1579097454.30 151.4360 59.9990 32.0000 2.0118 2.0133 419.6022 419.9800 0.0565 -1.0000 -1.0000 0949796 1579097454.40 151.4360 59.9990 32.0000 2.0121 2.0136 419.5918 419.9704 0.0567 -1.0000 -1.0000 0949856 1579097454.50 151.4360 59.9990 32.0000 2.0105 2.0120 419.6997 420.0775 0.0565 -1.0000 -1.0000 0949965 1579097454.60 151.4360 59.9990 32.0000 2.0107 2.0122 419.7032 420.0810 0.0565 -1.0000 -1.0000 0950025 1579097454.70 151.3642 59.9955 32.0000 2.0119 2.0134 419.8063 420.1852 0.0567 -1.0000 -1.0000 0950085 1579097454.80 151.3642 59.9955 32.0000 2.0101 2.0116 419.7801 420.1577 0.0565 -1.0000 -1.0000 0950155 1579097454.90 151.3642 59.9955 32.0000 2.0096 2.0111 419.7814 420.1604 0.0566 -1.0000 -1.0000 0950225 1579097455.00 151.3642 59.9955 32.0000 2.0087 2.0102 419.7008 420.0779 0.0565 -1.0000 -1.0000 0950285 1579097455.10 151.3642 59.9955 32.0000 2.0101 2.0116 419.4351 419.8141 0.0566 -1.0000 -1.0000 0950355 1579097455.20 151.3642 59.9955 32.0000 2.0108 2.0123 419.4526 419.8308 0.0566 -1.0000 -1.0000 0950425 1579097455.30 151.4976 59.9955 32.0000 2.0110 2.0125 419.4503 419.8283 0.0566 -1.0000 -1.0000 0950495 1579097455.40 151.4976 59.9955 32.0000 2.0103 2.0118 419.6010 419.9797 0.0566 -1.0000 -1.0000 0950555 1579097455.50 151.4976 59.9955 32.0000 2.0105 2.0120 419.6148 419.9929 0.0565 -1.0000 -1.0000 0951085 1579097455.60 151.4976 59.9955 32.0000 2.0110 2.0125 419.4861 419.8642 0.0566 -1.0000 -1.0000 0951155 1579097455.70 151.4976 59.9955 32.0000 2.0105 2.0120 419.4226 419.8025 0.0569 -1.0000 -1.0000 0951225 1579097455.80 151.4976 59.9955 32.0000 2.0104 2.0119 419.5043 419.8830 0.0566 -1.0000 -1.0000 0951285 1579097455.90 151.4976 59.9955 32.0000 2.0099 2.0114 419.5480 419.9270 0.0567 -1.0000 -1.0000 0951365 1579097456.00 151.4976 59.9955 32.0000 2.0108 2.0123 419.5870 419.9657 0.0566 -1.0000 -1.0000 0951425 1579097456.10 151.4976 59.9955 32.0000 2.0103 2.0118 419.6412 420.0203 0.0567 -1.0000 -1.0000 0951485 1579097456.20 151.4976 59.9955 32.0000 2.0099 2.0114 419.6773 420.0570 0.0567 -1.0000 -1.0000 0951555 1579097456.30 151.4976 59.9955 32.0000 2.0093 2.0108 419.6565 420.0364 0.0568 -1.0000 -1.0000 0951625 1579097456.40 151.5478 59.9955 32.0000 2.0107 2.0122 419.8033 420.1823 0.0566 -1.0000 -1.0000 0951684 1579097456.50 151.5533 59.9955 32.0000 2.0112 2.0127 419.8681 420.2466 0.0565 -1.0000 -1.0000 0951755 1579097456.60 151.5533 59.9955 32.0000 2.0109 2.0124 419.8310 420.2106 0.0568 -1.0000 -1.0000 0951815 1579097456.70 151.5533 59.9955 32.0000 2.0119 2.0134 419.7543 420.1348 0.0568 -1.0000 -1.0000 0951884 1579097456.80 151.5533 59.9955 32.0000 2.0110 2.0125 419.4950 419.8741 0.0567 -1.0000 -1.0000 0951964 1579097456.90 151.5533 59.9955 32.0000 2.0115 2.0130 419.4467 419.8265 0.0568 -1.0000 -1.0000 0952024 1579097457.00 151.5533 59.9955 32.0000 2.0115 2.0130 419.5496 419.9284 0.0566 -1.0000 -1.0000 0952084 1579097457.10 151.4626 59.9955 32.0000 2.0106 2.0121 419.8364 420.2148 0.0566 -1.0000 -1.0000 0952154 1579097457.20 151.4626 59.9955 32.0000 2.0109 2.0124 419.9281 420.3072 0.0567 -1.0000 -1.0000 0952224 1579097457.30 151.4626 59.9955 32.0000 2.0110 2.0125 419.5361 419.9152 0.0566 -1.0000 -1.0000 0952294 1579097457.40 151.4626 59.9955 32.0000 2.0106 2.0121 419.4561 419.8338 0.0565 -1.0000 -1.0000 0952354 1579097457.50 151.4626 59.9955 32.0000 2.0099 2.0114 419.7221 420.1014 0.0567 -1.0000 -1.0000 0952414 1579097457.60 151.4626 59.9955 32.0000 2.0096 2.0111 419.8845 420.2642 0.0567 -1.0000 -1.0000 0952494 1579097457.70 151.5371 59.9955 32.0000 2.0112 2.0127 419.8852 420.2649 0.0567 -1.0000 -1.0000 0952554 1579097457.80 151.5371 59.9955 32.0000 2.0116 2.0131 419.5948 419.9739 0.0566 -1.0000 -1.0000 0952624 1579097457.90 151.5371 59.9955 32.0000 2.0123 2.0138 419.5470 419.9259 0.0567 -1.0000 -1.0000 0952694 1579097458.00 151.5371 59.9955 32.0000 2.0120 2.0135 419.3293 419.7060 0.0565 -1.0000 -1.0000 0952754 1579097458.10 151.5371 59.9955 32.0000 2.0133 2.0148 419.3907 419.7702 0.0568 -1.0000 -1.0000 0953244 1579097458.20 151.6488 59.9955 32.0000 2.0113 2.0128 419.5535 419.9321 0.0567 -1.0000 -1.0000 0953314 1579097458.30 151.6584 59.9955 32.0000 2.0103 2.0119 419.6256 420.0063 0.0569 -1.0000 -1.0000 0953374 1579097458.40 151.6584 59.9955 32.0000 2.0096 2.0111 419.7709 420.1514 0.0569 -1.0000 -1.0000 0953434 1579097458.50 151.6584 59.9955 32.0000 2.0103 2.0118 419.7675 420.1471 0.0567 -1.0000 -1.0000 0953514 1579097458.60 151.6584 59.9955 32.0000 2.0111 2.0126 419.6722 420.0520 0.0568 -1.0000 -1.0000 0953583 1579097458.70 151.6584 59.9955 32.0000 2.0123 2.0138 419.4796 419.8588 0.0567 -1.0000 -1.0000 0953643 1579097458.80 151.6584 59.9955 32.0000 2.0122 2.0137 419.6002 419.9778 0.0565 -1.0000 -1.0000 0953724 1579097458.90 151.6584 59.9955 32.0000 2.0125 2.0140 419.6021 419.9816 0.0567 -1.0000 -1.0000 0953793 1579097459.00 151.6584 59.9955 32.0000 2.0118 2.0133 419.7903 420.1705 0.0569 -1.0000 -1.0000 0953853 1579097459.10 151.6584 59.9955 32.0000 2.0113 2.0128 419.9631 420.3435 0.0568 -1.0000 -1.0000 0954603 1579097459.20 151.6584 59.9955 32.0000 2.0106 2.0121 419.7588 420.1382 0.0567 -1.0000 -1.0000 0954663 1579097459.30 151.8466 59.9955 32.0000 2.0121 2.0136 419.7301 420.1101 0.0568 -1.0000 -1.0000 0954733 1579097459.40 151.8466 59.9955 32.0000 2.0116 2.0131 419.4931 419.8715 0.0566 -1.0000 -1.0000 0954803 1579097459.50 151.8466 59.9955 32.0000 2.0096 2.0111 419.4746 419.8536 0.0566 -1.0000 -1.0000 0954863 1579097459.60 151.8466 59.9955 32.0000 2.0105 2.0120 419.3507 419.7278 0.0564 -1.0000 -1.0000 0954933 1579097459.70 151.8466 59.9955 32.0000 2.0103 2.0118 419.5230 419.9025 0.0567 -1.0000 -1.0000 0954993 1579097459.80 151.6184 59.9955 32.0000 2.0082 2.0097 419.7260 420.1053 0.0567 -1.0000 -1.0000 0955063 1579097459.90 151.6184 59.9955 32.0000 2.0091 2.0106 419.6954 420.0737 0.0565 -1.0000 -1.0000 0955133 1579097460.00 151.6184 59.9955 32.0000 2.0104 2.0119 419.8107 420.1895 0.0567 -1.0000 -1.0000 0955193 1579097460.10 151.6184 59.9955 32.0000 2.0088 2.0103 419.8665 420.2457 0.0567 -1.0000 -1.0000 0955253 1579097460.20 151.6184 59.9955 32.0000 2.0098 2.0113 419.6956 420.0744 0.0567 -1.0000 -1.0000 0955333 1579097460.30 151.6184 59.9955 32.0000 2.0117 2.0132 419.7005 420.0812 0.0569 -1.0000 -1.0000 0955392 1579097460.40 151.6760 59.9945 32.0000 2.0108 2.0123 419.3695 419.7491 0.0568 -1.0000 -1.0000 0955453 1579097460.50 151.7044 59.9945 32.0000 2.0130 2.0145 419.5589 419.9393 0.0569 -1.0000 -1.0000 0955523 1579097460.60 151.7044 59.9945 32.0000 2.0090 2.0105 419.9079 420.2891 0.0569 -1.0000 -1.0000 0955592 1579097460.70 151.7044 59.9945 32.0000 2.0099 2.0114 419.8817 420.2625 0.0569 -1.0000 -1.0000 0955652 1579097460.80 151.7044 59.9945 32.0000 2.0087 2.0102 419.7061 420.0866 0.0570 -1.0000 -1.0000 0955722 1579097460.90 151.7044 59.9945 32.0000 2.0108 2.0123 419.4124 419.7934 0.0569 -1.0000 -1.0000 0955782 1579097461.00 151.7044 59.9945 32.0000 2.0124 2.0139 419.5227 419.9024 0.0568 -1.0000 -1.0000 0955852 1579097461.10 151.7044 59.9945 32.0000 2.0130 2.0145 419.5028 419.8830 0.0569 -1.0000 -1.0000 0955922 1579097461.20 151.7044 59.9945 32.0000 2.0118 2.0133 419.3667 419.7469 0.0569 -1.0000 -1.0000 0956252 1579097461.30 151.7044 59.9945 32.0000 2.0118 2.0133 419.5412 419.9215 0.0568 -1.0000 -1.0000 0956322 1579097461.40 151.7044 59.9945 32.0000 2.0115 2.0130 419.7564 420.1375 0.0571 -1.0000 -1.0000 0956382 1579097461.50 151.4430 59.9945 32.0000 2.0105 2.0121 419.5896 419.9704 0.0569 -1.0000 -1.0000 0956442 1579097461.60 151.4430 59.9945 32.0000 2.0082 2.0097 419.7368 420.1178 0.0569 -1.0000 -1.0000 0956522 1579097461.70 151.4430 59.9945 32.0000 2.0101 2.0116 419.7907 420.1720 0.0570 -1.0000 -1.0000 0957352 1579097461.80 151.4430 59.9945 32.0000 2.0107 2.0122 419.7381 420.1203 0.0571 -1.0000 -1.0000 0957421 1579097461.90 151.4430 59.9945 32.0000 2.0099 2.0114 419.5854 419.9669 0.0570 -1.0000 -1.0000 0957491 1579097462.00 151.5764 59.9945 32.0000 2.0110 2.0125 419.6326 420.0131 0.0569 -1.0000 -1.0000 0957552 1579097462.10 151.5764 59.9945 32.0000 2.0103 2.0118 419.5697 419.9500 0.0569 -1.0000 -1.0000 0957611 1579097462.20 151.5764 59.9945 32.0000 2.0101 2.0116 419.5473 419.9276 0.0568 -1.0000 -1.0000 0957691 1579097462.30 151.5764 59.9945 32.0000 2.0111 2.0126 419.6036 419.9844 0.0569 -1.0000 -1.0000 0957751 1579097462.40 151.5764 59.9945 32.0000 2.0111 2.0126 419.5715 419.9517 0.0569 -1.0000 -1.0000 0957811 1579097462.50 151.5764 59.9945 32.0000 2.0118 2.0133 419.5458 419.9265 0.0569 -1.0000 -1.0000 0957891 1579097462.60 151.5764 59.9945 32.0000 2.0112 2.0127 419.4548 419.8342 0.0568 -1.0000 -1.0000 0957951 1579097462.70 151.5764 59.9945 32.0000 2.0098 2.0113 419.7871 420.1671 0.0568 -1.0000 -1.0000 0958011 1579097462.80 151.5764 59.9945 32.0000 2.0115 2.0130 419.4261 419.8070 0.0571 -1.0000 -1.0000 0958091 1579097462.90 151.5764 59.9945 32.0000 2.0123 2.0138 419.3186 419.6980 0.0569 -1.0000 -1.0000 0958151 1579097463.00 151.5764 59.9945 32.0000 2.0128 2.0143 419.5333 419.9137 0.0568 -1.0000 -1.0000 0958211 1579097463.10 151.2921 59.9945 32.0000 2.0096 2.0111 419.8772 420.2560 0.0566 -1.0000 -1.0000 0958291 1579097463.20 151.2921 59.9945 32.0000 2.0100 2.0115 419.8417 420.2215 0.0568 -1.0000 -1.0000 0958351 1579097463.30 151.2921 59.9945 32.0000 2.0088 2.0103 419.7544 420.1335 0.0566 -1.0000 -1.0000 0958461 1579097463.40 151.2921 59.9945 32.0000 2.0094 2.0109 419.6300 420.0094 0.0567 -1.0000 -1.0000 0958521 1579097463.50 151.2921 59.9945 32.0000 2.0127 2.0142 419.6222 420.0015 0.0568 -1.0000 -1.0000 0958581 1579097463.60 151.2921 59.9945 32.0000 2.0115 2.0130 419.6765 420.0566 0.0568 -1.0000 -1.0000 0958651 1579097463.70 151.3853 59.9945 32.0000 2.0129 2.0144 419.4137 419.7928 0.0568 -1.0000 -1.0000 0958721 1579097463.80 151.3853 59.9945 32.0000 2.0110 2.0125 419.7545 420.1349 0.0569 -1.0000 -1.0000 0959500 1579097463.90 151.3853 59.9945 32.0000 2.0096 2.0111 419.9573 420.3375 0.0568 -1.0000 -1.0000 0959580 1579097464.00 151.3853 59.9945 32.0000 2.0096 2.0111 419.7230 420.1039 0.0568 -1.0000 -1.0000 0959850 1579097464.10 151.3853 59.9945 32.0000 2.0104 2.0119 419.4579 419.8369 0.0568 -1.0000 -1.0000 0959920 1579097464.20 151.3240 59.9945 32.0000 2.0115 2.0130 419.4918 419.8718 0.0568 -1.0000 -1.0000 0959990 1579097464.30 151.3124 59.9945 32.0000 2.0104 2.0119 419.4006 419.7805 0.0569 -1.0000 -1.0000 1000050 1579097464.40 151.3124 59.9945 32.0000 2.0112 2.0127 419.6486 420.0302 0.0571 -1.0000 -1.0000 1000110 1579097464.50 151.3124 59.9945 32.0000 2.0108 2.0123 419.4460 419.8274 0.0570 -1.0000 -1.0000 1000190 1579097464.60 151.3124 59.9945 32.0000 2.0116 2.0131 419.5227 419.9037 0.0570 -1.0000 -1.0000 1000250 1579097464.70 151.3124 59.9945 32.0000 2.0112 2.0127 419.4402 419.8197 0.0569 -1.0000 -1.0000 1000310 1579097464.80 151.3124 59.9945 32.0000 2.0097 2.0112 419.4670 419.8488 0.0570 -1.0000 -1.0000 1000390 1579097464.90 151.3124 59.9945 32.0000 2.0107 2.0122 419.6403 420.0207 0.0569 -1.0000 -1.0000 1000450 1579097465.00 151.3124 59.9945 32.0000 2.0088 2.0103 419.8695 420.2505 0.0570 -1.0000 -1.0000 1000510 1579097465.10 151.3124 59.9945 32.0000 2.0089 2.0104 419.8185 420.2001 0.0570 -1.0000 -1.0000 1000580 1579097465.20 151.3124 59.9945 32.0000 2.0107 2.0122 419.8206 420.2021 0.0571 -1.0000 -1.0000 1000650 1579097465.30 151.3124 59.9945 32.0000 2.0118 2.0133 419.6481 420.0293 0.0570 -1.0000 -1.0000 1000880 1579097465.40 151.4399 59.9956 32.0000 2.0140 2.0155 419.5960 419.9769 0.0570 -1.0000 -1.0000 1000950 1579097465.50 151.5071 59.9962 32.0000 2.0115 2.0130 419.5063 419.8881 0.0571 -1.0000 -1.0000 1001009 1579097465.60 151.5071 59.9962 32.0000 2.0111 2.0127 419.4962 419.8783 0.0572 -1.0000 -1.0000 1001079 1579097465.70 151.3999 59.9962 32.0000 2.0096 2.0111 419.6448 420.0271 0.0571 -1.0000 -1.0000 1001149 1579097465.80 151.4014 59.9962 32.0000 2.0094 2.0109 419.6474 420.0269 0.0569 -1.0000 -1.0000 1001209 1579097465.90 151.4014 59.9962 32.0000 2.0099 2.0115 419.6543 420.0362 0.0570 -1.0000 -1.0000 1001279 1579097466.00 151.4014 59.9962 32.0000 2.0090 2.0105 419.6537 420.0346 0.0569 -1.0000 -1.0000 1001340 1579097466.10 151.4014 59.9962 32.0000 2.0093 2.0108 419.7248 420.1060 0.0570 -1.0000 -1.0000 1001409 1579097466.20 151.4014 59.9962 32.0000 2.0085 2.0100 419.6581 420.0388 0.0569 -1.0000 -1.0000 1001479 1579097466.30 151.4014 59.9962 32.0000 2.0101 2.0116 419.6539 420.0344 0.0570 -1.0000 -1.0000 1001539 1579097466.40 151.4014 59.9962 32.0000 2.0083 2.0098 419.4930 419.8733 0.0568 -1.0000 -1.0000 1001609 1579097466.50 151.3676 59.9962 32.0000 2.0089 2.0104 419.5314 419.9119 0.0570 -1.0000 -1.0000 1001679 1579097466.60 151.3596 59.9962 32.0000 2.0088 2.0103 419.5131 419.8952 0.0571 -1.0000 -1.0000 1001739 1579097466.70 151.3596 59.9962 32.0000 2.0109 2.0124 419.5778 419.9586 0.0570 -1.0000 -1.0000 1001799 1579097466.80 151.3596 59.9962 32.0000 2.0113 2.0128 419.4744 419.8547 0.0568 -1.0000 -1.0000 1002099 1579097466.90 151.3596 59.9962 32.0000 2.0110 2.0125 419.3738 419.7547 0.0569 -1.0000 -1.0000 1002159 1579097467.00 151.3596 59.9962 32.0000 2.0112 2.0127 419.7118 420.0926 0.0569 -1.0000 -1.0000 1002219 1579097467.10 151.3596 59.9962 32.0000 2.0107 2.0122 419.8467 420.2273 0.0568 -1.0000 -1.0000 1002289 1579097467.20 151.3596 59.9962 32.0000 2.0113 2.0128 419.6644 420.0447 0.0568 -1.0000 -1.0000 1002359 1579097467.30 151.3596 59.9962 32.0000 2.0107 2.0122 419.4459 419.8262 0.0570 -1.0000 -1.0000 1002429 1579097467.40 151.3596 59.9962 32.0000 2.0101 2.0116 419.4795 419.8595 0.0568 -1.0000 -1.0000 1002489 1579097467.50 151.3596 59.9962 32.0000 2.0099 2.0114 419.5475 419.9281 0.0570 -1.0000 -1.0000 1002549 1579097467.60 151.3596 59.9962 32.0000 2.0098 2.0113 419.4451 419.8262 0.0570 -1.0000 -1.0000 1002629 1579097467.70 151.4580 59.9962 32.0000 2.0097 2.0112 419.3667 419.7454 0.0567 -1.0000 -1.0000 1002689 1579097467.80 151.4580 59.9962 32.0000 2.0099 2.0114 419.5007 419.8811 0.0570 -1.0000 -1.0000 1002749 1579097467.90 151.4580 59.9962 32.0000 2.0103 2.0118 419.5419 419.9222 0.0568 -1.0000 -1.0000 1003049 1579097468.00 151.4580 59.9962 32.0000 2.0090 2.0105 419.4412 419.8208 0.0569 -1.0000 -1.0000 1003119 1579097468.10 151.4580 59.9962 32.0000 2.0100 2.0115 419.5527 419.9334 0.0568 -1.0000 -1.0000 1003178 1579097468.20 151.4886 59.9962 32.0000 2.0106 2.0121 419.6914 420.0714 0.0568 -1.0000 -1.0000 1003248 1579097468.30 151.6965 59.9962 32.0000 2.0109 2.0124 419.6778 420.0586 0.0569 -1.0000 -1.0000 1003308 1579097468.40 151.6965 59.9962 32.0000 2.0102 2.0117 419.5435 419.9237 0.0569 -1.0000 -1.0000 1003998 1579097468.50 151.6965 59.9962 32.0000 2.0118 2.0133 419.4900 419.8694 0.0567 -1.0000 -1.0000 1004068 1579097468.60 151.6965 59.9962 32.0000 2.0107 2.0122 419.2833 419.6608 0.0566 -1.0000 -1.0000 1004138 1579097468.70 151.6965 59.9962 32.0000 2.0109 2.0124 419.4876 419.8662 0.0566 -1.0000 -1.0000 1004198 1579097468.80 151.6965 59.9962 32.0000 2.0118 2.0133 419.7222 420.1013 0.0567 -1.0000 -1.0000 1004268 1579097468.90 151.6965 59.9962 32.0000 2.0107 2.0122 419.7523 420.1316 0.0566 -1.0000 -1.0000 1004328 1579097469.00 151.6965 59.9962 32.0000 2.0094 2.0109 419.7741 420.1531 0.0567 -1.0000 -1.0000 1004398 1579097469.10 151.6919 59.9962 32.0000 2.0100 2.0115 419.8123 420.1908 0.0567 -1.0000 -1.0000 1004468 1579097469.20 151.6098 59.9962 32.0000 2.0117 2.0132 419.7529 420.1327 0.0567 -1.0000 -1.0000 1004528 1579097469.30 151.6098 59.9962 32.0000 2.0113 2.0128 419.7158 420.0947 0.0566 -1.0000 -1.0000 1004598 1579097469.40 151.6098 59.9962 32.0000 2.0120 2.0135 419.7739 420.1533 0.0567 -1.0000 -1.0000 1004668 1579097469.50 151.6098 59.9962 32.0000 2.0109 2.0124 419.7839 420.1624 0.0565 -1.0000 -1.0000 1004728 1579097469.60 151.6098 59.9962 32.0000 2.0109 2.0124 420.0329 420.4123 0.0567 -1.0000 -1.0000 1004797 1579097469.70 151.6435 59.9962 32.0000 2.0106 2.0121 419.8228 420.2014 0.0565 -1.0000 -1.0000 1004858 1579097469.80 151.6590 59.9962 32.0000 2.0112 2.0126 419.7874 420.1653 0.0565 -1.0000 -1.0000 1004928 1579097469.90 151.6558 59.9962 32.0000 2.0104 2.0119 419.7217 420.1001 0.0566 -1.0000 -1.0000 1005387 1579097470.00 151.3797 59.9942 32.0000 2.0087 2.0102 419.7033 420.0819 0.0565 -1.0000 -1.0000 1005457 1579097470.10 151.3797 59.9942 32.0000 2.0099 2.0114 419.5266 419.9049 0.0566 -1.0000 -1.0000 1005517 1579097470.20 151.3797 59.9942 32.0000 2.0104 2.0119 419.4408 419.8183 0.0565 -1.0000 -1.0000 1005587 1579097470.30 151.3797 59.9942 32.0000 2.0102 2.0117 419.6677 420.0456 0.0565 -1.0000 -1.0000 1005657 1579097470.40 151.3797 59.9942 32.0000 2.0100 2.0115 419.5408 419.9176 0.0563 -1.0000 -1.0000 1005717 1579097470.50 151.3797 59.9942 32.0000 2.0092 2.0106 419.3588 419.7356 0.0564 -1.0000 -1.0000 1005787 1579097470.60 151.3797 59.9942 32.0000 2.0105 2.0120 419.5291 419.9060 0.0563 -1.0000 -1.0000 1005847 1579097470.70 151.3797 59.9942 32.0000 2.0092 2.0107 419.4124 419.7901 0.0565 -1.0000 -1.0000 1005917 1579097470.80 151.3797 59.9942 32.0000 2.0101 2.0116 419.7103 420.0883 0.0564 -1.0000 -1.0000 1005987 1579097470.90 151.3797 59.9942 32.0000 2.0095 2.0110 419.6310 420.0081 0.0564 -1.0000 -1.0000 1006167 1579097471.00 151.3313 59.9942 32.0000 2.0099 2.0113 419.6873 420.0632 0.0562 -1.0000 -1.0000 1006227 1579097471.10 151.5237 59.9942 32.0000 2.0110 2.0125 419.7376 420.1141 0.0563 -1.0000 -1.0000 1006297 1579097471.20 151.4552 59.9942 32.0000 2.0093 2.0108 419.7531 420.1291 0.0562 -1.0000 -1.0000 1006357 1579097471.30 151.4552 59.9942 32.0000 2.0106 2.0121 419.7863 420.1624 0.0562 -1.0000 -1.0000 1006437 1579097471.40 151.4552 59.9942 32.0000 2.0124 2.0139 419.7297 420.1063 0.0563 -1.0000 -1.0000 1006497 1579097471.50 151.4552 59.9942 32.0000 2.0128 2.0143 419.5507 419.9273 0.0563 -1.0000 -1.0000 1006616 1579097471.60 151.4552 59.9942 32.0000 2.0119 2.0134 419.5315 419.9079 0.0563 -1.0000 -1.0000 1006696 1579097471.70 151.4552 59.9942 32.0000 2.0101 2.0116 419.7841 420.1609 0.0564 -1.0000 -1.0000 1006757 1579097471.80 151.4552 59.9942 32.0000 2.0099 2.0113 419.8279 420.2052 0.0563 -1.0000 -1.0000 1006817 1579097471.90 151.4552 59.9942 32.0000 2.0126 2.0141 419.7972 420.1726 0.0562 -1.0000 -1.0000 1006896 1579097472.00 151.4552 59.9942 32.0000 2.0129 2.0144 419.4674 419.8443 0.0564 -1.0000 -1.0000 1007216 1579097472.10 151.4552 59.9942 32.0000 2.0114 2.0129 419.3849 419.7606 0.0563 -1.0000 -1.0000 1007276 1579097472.20 151.4552 59.9942 32.0000 2.0097 2.0111 419.5074 419.8832 0.0561 -1.0000 -1.0000 1007356 1579097472.30 151.4552 59.9942 32.0000 2.0104 2.0118 419.6371 420.0115 0.0560 -1.0000 -1.0000 1007426 1579097472.40 151.4023 59.9942 32.0000 2.0093 2.0108 419.8358 420.2115 0.0562 -1.0000 -1.0000 1007486 1579097472.50 151.4023 59.9942 32.0000 2.0102 2.0117 419.9221 420.2985 0.0563 -1.0000 -1.0000 1007726 1579097472.60 151.4023 59.9942 32.0000 2.0114 2.0128 419.5764 419.9519 0.0562 -1.0000 -1.0000 1007796 1579097472.70 151.4023 59.9942 32.0000 2.0110 2.0125 419.3615 419.7370 0.0561 -1.0000 -1.0000 1007856 1579097472.80 151.4023 59.9942 32.0000 2.0121 2.0136 419.4899 419.8647 0.0561 -1.0000 -1.0000 1007926 1579097472.90 151.4310 59.9942 32.0000 2.0102 2.0117 419.6107 419.9852 0.0561 -1.0000 -1.0000 1007986 1579097473.00 151.7277 59.9942 32.0000 2.0097 2.0111 419.8035 420.1790 0.0561 -1.0000 -1.0000 1008056 1579097473.10 151.7277 59.9942 32.0000 2.0091 2.0105 419.8533 420.2296 0.0562 -1.0000 -1.0000 1008126 1579097473.20 151.7277 59.9942 32.0000 2.0102 2.0116 419.9922 420.3677 0.0561 -1.0000 -1.0000 1008186 1579097473.30 151.7277 59.9942 32.0000 2.0115 2.0130 419.7103 420.0858 0.0561 -1.0000 -1.0000 1008266 1579097473.40 151.7277 59.9942 32.0000 2.0126 2.0141 419.6217 419.9958 0.0560 -1.0000 -1.0000 1008326 1579097473.50 151.7289 59.9942 32.0000 2.0124 2.0139 419.4648 419.8398 0.0561 -1.0000 -1.0000 1008386 1579097473.60 151.7315 59.9942 32.0000 2.0110 2.0125 419.7907 420.1662 0.0561 -1.0000 -1.0000 1008466 1579097473.70 151.7315 59.9942 32.0000 2.0079 2.0094 419.6769 420.0518 0.0561 -1.0000 -1.0000 1008526 1579097473.80 151.7315 59.9942 32.0000 2.0084 2.0099 419.7919 420.1668 0.0560 -1.0000 -1.0000 1008605 1579097473.90 151.7315 59.9942 32.0000 2.0100 2.0115 419.6606 420.0357 0.0561 -1.0000 -1.0000 1008675 1579097474.00 151.7315 59.9942 32.0000 2.0110 2.0125 419.5870 419.9628 0.0562 -1.0000 -1.0000 1008895 1579097474.10 151.6015 59.9942 32.0000 2.0116 2.0131 419.5341 419.9098 0.0561 -1.0000 -1.0000 1008965 1579097474.20 151.5936 59.9942 32.0000 2.0106 2.0121 419.5868 419.9620 0.0561 -1.0000 -1.0000 1009035 1579097474.30 151.5936 59.9942 32.0000 2.0101 2.0116 419.7106 420.0858 0.0561 -1.0000 -1.0000 1009095 1579097474.40 151.5936 59.9942 32.0000 2.0099 2.0113 419.8483 420.2234 0.0560 -1.0000 -1.0000 1009155 1579097474.50 151.5936 59.9942 32.0000 2.0091 2.0106 419.7599 420.1356 0.0562 -1.0000 -1.0000 1009235 1579097474.60 151.5936 59.9942 32.0000 2.0090 2.0105 419.7501 420.1262 0.0562 -1.0000 -1.0000 1009455 1579097474.70 151.5719 59.9952 32.0000 2.0099 2.0114 419.9047 420.2817 0.0563 -1.0000 -1.0000 1009515 1579097474.80 151.5719 59.9952 32.0000 2.0108 2.0123 419.6445 420.0201 0.0563 -1.0000 -1.0000 1009595 1579097474.90 151.5719 59.9952 32.0000 2.0108 2.0123 419.6059 419.9823 0.0562 -1.0000 -1.0000 1009655 1579097475.00 151.5719 59.9952 32.0000 2.0125 2.0140 419.5990 419.9746 0.0562 -1.0000 -1.0000 1009715 1579097475.10 151.5719 59.9952 32.0000 2.0126 2.0141 419.4001 419.7763 0.0563 -1.0000 -1.0000 1010155 1579097475.20 151.5152 59.9952 32.0000 2.0109 2.0124 419.5226 419.8990 0.0563 -1.0000 -1.0000 1010215 1579097475.30 151.4868 59.9952 32.0000 2.0105 2.0120 419.6149 419.9894 0.0561 -1.0000 -1.0000 1010285 1579097475.40 151.4868 59.9952 32.0000 2.0116 2.0130 419.8420 420.2171 0.0560 -1.0000 -1.0000 1010355 1579097475.50 151.4868 59.9952 32.0000 2.0116 2.0131 419.7722 420.1484 0.0563 -1.0000 -1.0000 1010415 1579097475.60 151.4868 59.9952 32.0000 2.0094 2.0109 419.8155 420.1921 0.0563 -1.0000 -1.0000 1010654 1579097475.70 151.4868 59.9952 32.0000 2.0083 2.0098 419.7756 420.1514 0.0562 -1.0000 -1.0000 1010714 1579097475.80 151.3864 59.9952 32.0000 2.0103 2.0117 419.8326 420.2070 0.0560 -1.0000 -1.0000 1010784 1579097475.90 151.3864 59.9952 32.0000 2.0099 2.0114 419.5089 419.8843 0.0561 -1.0000 -1.0000 1010854 1579097476.00 151.3864 59.9952 32.0000 2.0098 2.0113 419.5206 419.8960 0.0562 -1.0000 -1.0000 1010914 1579097476.10 151.3864 59.9952 32.0000 2.0099 2.0113 419.4666 419.8414 0.0560 -1.0000 -1.0000 1011144 1579097476.20 151.3864 59.9952 32.0000 2.0090 2.0105 419.5703 419.9451 0.0561 -1.0000 -1.0000 1011214 1579097476.30 151.5682 59.9952 32.0000 2.0093 2.0108 419.6775 420.0528 0.0561 -1.0000 -1.0000 1011274 1579097476.40 151.5682 59.9952 32.0000 2.0091 2.0106 419.5548 419.9288 0.0559 -1.0000 -1.0000 1011334 1579097476.50 151.5682 59.9952 32.0000 2.0095 2.0110 419.5162 419.8906 0.0561 -1.0000 -1.0000 1011414 1579097476.60 151.5682 59.9952 32.0000 2.0081 2.0096 419.5419 419.9170 0.0562 -1.0000 -1.0000 1011644 1579097476.70 151.5682 59.9952 32.0000 2.0092 2.0107 419.8641 420.2411 0.0562 -1.0000 -1.0000 1011704 1579097476.80 151.5704 59.9952 32.0000 2.0098 2.0112 419.9415 420.3170 0.0561 -1.0000 -1.0000 1011774 1579097476.90 151.6137 59.9952 32.0000 2.0104 2.0119 419.8906 420.2682 0.0564 -1.0000 -1.0000 1011844 1579097477.00 151.6137 59.9952 32.0000 2.0099 2.0114 419.3212 419.6980 0.0563 -1.0000 -1.0000 1011904 1579097477.10 151.6137 59.9952 32.0000 2.0105 2.0119 419.5604 419.9365 0.0563 -1.0000 -1.0000 1012134 1579097477.20 151.6137 59.9952 32.0000 2.0104 2.0119 419.7413 420.1183 0.0562 -1.0000 -1.0000 1012204 1579097477.30 151.6137 59.9952 32.0000 2.0078 2.0092 419.9057 420.2813 0.0562 -1.0000 -1.0000 1012273 1579097477.40 151.5751 59.9952 32.0000 2.0090 2.0105 419.8317 420.2074 0.0561 -1.0000 -1.0000 1012334 1579097477.50 151.5340 59.9952 32.0000 2.0100 2.0115 419.6879 420.0631 0.0561 -1.0000 -1.0000 1012393 1579097477.60 151.5340 59.9952 32.0000 2.0110 2.0125 419.5263 419.9019 0.0562 -1.0000 -1.0000 1012643 1579097477.70 151.5340 59.9952 32.0000 2.0119 2.0134 419.4608 419.8353 0.0560 -1.0000 -1.0000 1012713 1579097477.80 151.5340 59.9952 32.0000 2.0098 2.0113 419.3494 419.7244 0.0561 -1.0000 -1.0000 1012773 1579097477.90 151.5340 59.9952 32.0000 2.0101 2.0116 419.3784 419.7535 0.0561 -1.0000 -1.0000 1012843 1579097478.00 151.4177 59.9952 32.0000 2.0092 2.0107 419.4844 419.8610 0.0563 -1.0000 -1.0000 1012903 1579097478.10 151.4177 59.9952 32.0000 2.0084 2.0099 419.7674 420.1438 0.0563 -1.0000 -1.0000 1013893 1579097478.20 151.4177 59.9952 32.0000 2.0097 2.0112 419.7328 420.1096 0.0563 -1.0000 -1.0000 1013973 1579097478.30 151.4177 59.9952 32.0000 2.0091 2.0105 419.6600 420.0327 0.0560 -1.0000 -1.0000 1014033 1579097478.40 151.4177 59.9952 32.0000 2.0075 2.0090 419.6014 419.9789 0.0565 -1.0000 -1.0000 1014093 1579097478.50 151.3561 59.9952 32.0000 2.0108 2.0123 419.7725 420.1497 0.0563 -1.0000 -1.0000 1014173 1579097478.60 151.3561 59.9952 32.0000 2.0099 2.0114 419.7688 420.1444 0.0562 -1.0000 -1.0000 1014233 1579097478.70 151.3561 59.9952 32.0000 2.0100 2.0115 419.6081 419.9848 0.0564 -1.0000 -1.0000 1014292 1579097478.80 151.3561 59.9952 32.0000 2.0102 2.0117 419.3832 419.7604 0.0564 -1.0000 -1.0000 1014372 1579097478.90 151.3561 59.9952 32.0000 2.0114 2.0128 419.5288 419.9058 0.0563 -1.0000 -1.0000 1014432 1579097479.00 151.3698 59.9952 32.0000 2.0100 2.0115 419.7167 420.0932 0.0563 -1.0000 -1.0000 1014492 1579097479.10 151.4223 59.9952 32.0000 2.0094 2.0109 419.8876 420.2654 0.0564 -1.0000 -1.0000 1014562 1579097479.20 151.4223 59.9952 32.0000 2.0118 2.0132 419.6026 419.9788 0.0563 -1.0000 -1.0000 1014632 1579097479.30 151.4223 59.9952 32.0000 2.0092 2.0107 419.4708 419.8480 0.0564 -1.0000 -1.0000 1014702 1579097479.40 151.4223 59.9952 32.0000 2.0111 2.0126 419.4884 419.8656 0.0565 -1.0000 -1.0000 1014762 1579097479.50 151.4223 59.9952 32.0000 2.0094 2.0109 419.5155 419.8936 0.0565 -1.0000 -1.0000 1014822 1579097479.60 151.1718 59.9908 32.0000 2.0104 2.0119 419.4732 419.8503 0.0564 -1.0000 -1.0000 1014902 1579097479.70 151.1718 59.9908 32.0000 2.0094 2.0108 419.6359 420.0138 0.0565 -1.0000 -1.0000 1014962 1579097479.80 151.1718 59.9908 32.0000 2.0101 2.0116 419.6208 419.9984 0.0565 -1.0000 -1.0000 1015022 1579097479.90 151.1718 59.9908 32.0000 2.0079 2.0093 419.5935 419.9713 0.0565 -1.0000 -1.0000 1015102 1579097480.00 151.1718 59.9908 32.0000 2.0090 2.0105 419.5637 419.9400 0.0563 -1.0000 -1.0000 1015162 1579097480.10 151.1718 59.9908 32.0000 2.0090 2.0105 419.6308 420.0079 0.0563 -1.0000 -1.0000 1015222 1579097480.20 151.2122 59.9908 32.0000 2.0105 2.0120 419.5949 419.9718 0.0564 -1.0000 -1.0000 1015292 1579097480.30 151.4544 59.9908 32.0000 2.0095 2.0110 419.4075 419.7835 0.0562 -1.0000 -1.0000 1015362 1579097480.40 151.4544 59.9908 32.0000 2.0099 2.0113 419.4511 419.8271 0.0563 -1.0000 -1.0000 1015422 1579097480.50 151.4544 59.9908 32.0000 2.0103 2.0118 419.3780 419.7551 0.0564 -1.0000 -1.0000 1015492 1579097480.60 151.4544 59.9908 32.0000 2.0098 2.0113 419.3259 419.7024 0.0563 -1.0000 -1.0000 1015552 1579097480.70 151.4544 59.9908 32.0000 2.0120 2.0135 419.4048 419.7804 0.0561 -1.0000 -1.0000 1015622 1579097480.80 151.3972 59.9908 32.0000 2.0105 2.0120 419.3621 419.7397 0.0564 -1.0000 -1.0000 1015692 1579097480.90 151.3972 59.9908 32.0000 2.0120 2.0135 419.4676 419.8429 0.0561 -1.0000 -1.0000 1015752 1579097481.00 151.3972 59.9908 32.0000 2.0122 2.0136 419.3854 419.7609 0.0562 -1.0000 -1.0000 1015822 1579097481.10 151.3972 59.9908 32.0000 2.0113 2.0128 419.4088 419.7838 0.0562 -1.0000 -1.0000 1015892 1579097481.20 151.3972 59.9908 32.0000 2.0115 2.0129 419.5857 419.9623 0.0563 -1.0000 -1.0000 1016221 1579097481.30 151.3972 59.9908 32.0000 2.0121 2.0136 419.7107 420.0864 0.0562 -1.0000 -1.0000 1016291 1579097481.40 151.5418 59.9908 32.0000 2.0110 2.0125 419.8150 420.1914 0.0562 -1.0000 -1.0000 1016351 1579097481.50 151.5418 59.9908 32.0000 2.0104 2.0118 419.7149 420.0921 0.0565 -1.0000 -1.0000 1016421 1579097481.60 151.5418 59.9908 32.0000 2.0117 2.0132 419.7599 420.1364 0.0563 -1.0000 -1.0000 1016491 1579097481.70 151.5418 59.9908 32.0000 2.0125 2.0140 419.4714 419.8476 0.0563 -1.0000 -1.0000 1016671 1579097481.80 151.5418 59.9908 32.0000 2.0110 2.0125 419.3677 419.7436 0.0562 -1.0000 -1.0000 1016731 1579097481.90 151.4082 59.9908 32.0000 2.0109 2.0124 419.5692 419.9459 0.0563 -1.0000 -1.0000 1016801 1579097482.00 151.3510 59.9908 32.0000 2.0094 2.0109 419.5973 419.9732 0.0562 -1.0000 -1.0000 1016871 1579097482.10 151.3510 59.9908 32.0000 2.0101 2.0116 419.6076 419.9838 0.0563 -1.0000 -1.0000 1016931 1579097482.20 151.3510 59.9908 32.0000 2.0097 2.0112 419.6882 420.0654 0.0564 -1.0000 -1.0000 1017001 1579097482.30 151.3510 59.9908 32.0000 2.0094 2.0109 419.7520 420.1285 0.0562 -1.0000 -1.0000 1017131 1579097482.40 151.3526 59.9908 32.0000 2.0089 2.0104 419.7147 420.0924 0.0564 -1.0000 -1.0000 1017191 1579097482.50 151.4242 59.9908 32.0000 2.0089 2.0104 419.5972 419.9743 0.0564 -1.0000 -1.0000 1017261 1579097482.60 151.4242 59.9908 32.0000 2.0098 2.0113 419.5681 419.9454 0.0564 -1.0000 -1.0000 1017321 1579097482.70 151.4242 59.9908 32.0000 2.0089 2.0104 419.6860 420.0619 0.0563 -1.0000 -1.0000 1017391 1579097482.80 151.4242 59.9908 32.0000 2.0103 2.0118 419.5606 419.9375 0.0564 -1.0000 -1.0000 1017940 1579097482.90 151.4242 59.9908 32.0000 2.0112 2.0127 419.6674 420.0443 0.0563 -1.0000 -1.0000 1018000 1579097483.00 151.5549 59.9908 32.0000 2.0102 2.0116 419.7250 420.1019 0.0563 -1.0000 -1.0000 1018061 1579097483.10 151.5798 59.9908 32.0000 2.0125 2.0139 419.6380 420.0150 0.0564 -1.0000 -1.0000 1018141 1579097483.20 151.5798 59.9908 32.0000 2.0128 2.0143 419.5371 419.9133 0.0563 -1.0000 -1.0000 1018200 1579097483.30 151.5798 59.9908 32.0000 2.0108 2.0123 419.4819 419.8585 0.0563 -1.0000 -1.0000 1018390 1579097483.40 151.5798 59.9908 32.0000 2.0101 2.0116 419.5837 419.9602 0.0563 -1.0000 -1.0000 1018450 1579097483.50 151.5798 59.9908 32.0000 2.0110 2.0125 419.6001 419.9768 0.0564 -1.0000 -1.0000 1018510 1579097483.60 151.5080 59.9908 32.0000 2.0095 2.0110 419.6875 420.0650 0.0564 -1.0000 -1.0000 1018590 1579097483.70 151.5080 59.9908 32.0000 2.0098 2.0113 419.6028 419.9805 0.0565 -1.0000 -1.0000 1018650 1579097483.80 151.5080 59.9908 32.0000 2.0103 2.0118 419.6791 420.0562 0.0564 -1.0000 -1.0000 1018910 1579097483.90 151.5080 59.9908 32.0000 2.0111 2.0126 419.7833 420.1600 0.0563 -1.0000 -1.0000 1018980 1579097484.00 151.5080 59.9908 32.0000 2.0101 2.0116 419.6218 419.9983 0.0563 -1.0000 -1.0000 1019040 1579097484.10 151.6829 59.9908 32.0000 2.0089 2.0104 419.7347 420.1123 0.0565 -1.0000 -1.0000 1019110 1579097484.20 151.6829 59.9908 32.0000 2.0100 2.0115 419.7888 420.1668 0.0565 -1.0000 -1.0000 1019180 1579097484.30 151.6829 59.9908 32.0000 2.0123 2.0138 419.7367 420.1126 0.0562 -1.0000 -1.0000 1019530 1579097484.40 151.6829 59.9908 32.0000 2.0107 2.0121 419.6555 420.0310 0.0561 -1.0000 -1.0000 1019590 1579097484.50 151.6829 59.9908 32.0000 2.0109 2.0124 419.4710 419.8486 0.0565 -1.0000 -1.0000 1019670 1579097484.60 151.6800 59.9908 32.0000 2.0121 2.0136 419.4856 419.8626 0.0563 -1.0000 -1.0000 1019730 1579097484.70 151.5122 59.9940 32.0000 2.0104 2.0119 419.8404 420.2167 0.0562 -1.0000 -1.0000 1019790 1579097484.80 151.5122 59.9940 32.0000 2.0098 2.0113 419.7627 420.1401 0.0564 -1.0000 -1.0000 1019869 1579097484.90 151.5122 59.9940 32.0000 2.0108 2.0123 419.7308 420.1073 0.0562 -1.0000 -1.0000 1019930 1579097485.00 151.5122 59.9940 32.0000 2.0102 2.0117 419.3825 419.7586 0.0563 -1.0000 -1.0000 1019989 1579097485.10 151.5122 59.9940 32.0000 2.0114 2.0129 419.4529 419.8278 0.0561 -1.0000 -1.0000 1020069 1579097485.20 151.4294 59.9940 32.0000 2.0100 2.0115 419.5408 419.9163 0.0562 -1.0000 -1.0000 1020129 1579097485.30 151.3556 59.9940 32.0000 2.0085 2.0100 419.6777 420.0545 0.0563 -1.0000 -1.0000 1021129 1579097485.40 151.3556 59.9940 32.0000 2.0106 2.0121 419.8074 420.1836 0.0562 -1.0000 -1.0000 1021189 1579097485.50 151.3556 59.9940 32.0000 2.0089 2.0104 419.8041 420.1800 0.0562 -1.0000 -1.0000 1021259 1579097485.60 151.3556 59.9940 32.0000 2.0086 2.0101 419.7682 420.1445 0.0563 -1.0000 -1.0000 1021329 1579097485.70 151.3556 59.9940 32.0000 2.0118 2.0133 419.5797 419.9562 0.0563 -1.0000 -1.0000 1021389 1579097485.80 151.4173 59.9940 32.0000 2.0124 2.0139 419.6095 419.9855 0.0562 -1.0000 -1.0000 1021449 1579097485.90 151.4173 59.9940 32.0000 2.0117 2.0132 419.5467 419.9231 0.0563 -1.0000 -1.0000 1021529 1579097486.00 151.4173 59.9940 32.0000 2.0108 2.0123 419.5444 419.9217 0.0564 -1.0000 -1.0000 1021588 1579097486.10 151.4173 59.9940 32.0000 2.0110 2.0125 419.4718 419.8497 0.0565 -1.0000 -1.0000 1021649 1579097486.20 151.4173 59.9940 32.0000 2.0093 2.0107 419.5066 419.8836 0.0564 -1.0000 -1.0000 1021729 1579097486.30 151.5816 59.9940 32.0000 2.0103 2.0117 419.5461 419.9235 0.0564 -1.0000 -1.0000 1021788 1579097486.40 151.5816 59.9940 32.0000 2.0118 2.0133 419.4472 419.8237 0.0563 -1.0000 -1.0000 1021848 1579097486.50 151.5816 59.9940 32.0000 2.0103 2.0117 419.5633 419.9408 0.0565 -1.0000 -1.0000 1021929 1579097486.60 151.5816 59.9940 32.0000 2.0100 2.0114 419.6172 419.9934 0.0562 -1.0000 -1.0000 1021988 1579097486.70 151.5816 59.9940 32.0000 2.0115 2.0130 419.5325 419.9094 0.0563 -1.0000 -1.0000 1022048 1579097486.80 151.5816 59.9940 32.0000 2.0110 2.0125 419.6513 420.0268 0.0561 -1.0000 -1.0000 1022128 1579097486.90 151.5693 59.9940 32.0000 2.0107 2.0122 419.8432 420.2195 0.0563 -1.0000 -1.0000 1022188 1579097487.00 151.5693 59.9940 32.0000 2.0129 2.0144 419.8869 420.2631 0.0563 -1.0000 -1.0000 1022248 1579097487.10 151.5693 59.9940 32.0000 2.0123 2.0138 419.5932 419.9692 0.0562 -1.0000 -1.0000 1022328 1579097487.20 151.5693 59.9940 32.0000 2.0121 2.0136 419.3027 419.6780 0.0562 -1.0000 -1.0000 1022388 1579097487.30 151.5693 59.9940 32.0000 2.0102 2.0117 419.5479 419.9240 0.0562 -1.0000 -1.0000 1022458 1579097487.40 151.5485 59.9940 32.0000 2.0113 2.0128 419.5665 419.9421 0.0562 -1.0000 -1.0000 1022528 1579097487.50 151.4133 59.9940 32.0000 2.0115 2.0130 419.6763 420.0526 0.0562 -1.0000 -1.0000 1022598 1579097487.60 151.4133 59.9940 32.0000 2.0099 2.0113 419.9073 420.2829 0.0561 -1.0000 -1.0000 1022668 1579097487.70 151.4133 59.9940 32.0000 2.0094 2.0109 419.9114 420.2878 0.0562 -1.0000 -1.0000 1022728 1579097487.80 151.4133 59.9940 32.0000 2.0082 2.0097 419.6685 420.0445 0.0563 -1.0000 -1.0000 1022798 1579097487.90 151.4133 59.9940 32.0000 2.0093 2.0108 419.5800 419.9556 0.0561 -1.0000 -1.0000 1022888 1579097488.00 151.6439 59.9940 32.0000 2.0101 2.0116 419.6829 420.0587 0.0561 -1.0000 -1.0000 1022948 1579097488.10 151.6439 59.9940 32.0000 2.0081 2.0096 419.6947 420.0696 0.0561 -1.0000 -1.0000 1023018 1579097488.20 151.6439 59.9940 32.0000 2.0111 2.0125 419.6608 420.0367 0.0562 -1.0000 -1.0000 1023088 1579097488.30 151.6439 59.9940 32.0000 2.0125 2.0140 419.6098 419.9844 0.0559 -1.0000 -1.0000 1023148 1579097488.40 151.6439 59.9940 32.0000 2.0097 2.0112 419.6964 420.0714 0.0562 -1.0000 -1.0000 1023887 1579097488.50 151.6512 59.9940 32.0000 2.0116 2.0131 419.6399 420.0162 0.0563 -1.0000 -1.0000 1023957 1579097488.60 151.6718 59.9940 32.0000 2.0120 2.0135 419.5768 419.9532 0.0562 -1.0000 -1.0000 1024027 1579097488.70 151.6718 59.9940 32.0000 2.0115 2.0130 419.5662 419.9404 0.0559 -1.0000 -1.0000 1024087 1579097488.80 151.6718 59.9940 32.0000 2.0119 2.0133 419.4058 419.7810 0.0561 -1.0000 -1.0000 1024157 1579097488.90 151.6718 59.9940 32.0000 2.0115 2.0130 419.5785 419.9532 0.0560 -1.0000 -1.0000 1024227 1579097489.00 151.6718 59.9940 32.0000 2.0103 2.0118 419.7769 420.1509 0.0559 -1.0000 -1.0000 1024287 1579097489.10 151.3923 59.9940 32.0000 2.0108 2.0123 419.8641 420.2392 0.0560 -1.0000 -1.0000 1024357 1579097489.20 151.3923 59.9940 32.0000 2.0080 2.0095 419.7932 420.1683 0.0561 -1.0000 -1.0000 1024417 1579097489.30 151.3923 59.9940 32.0000 2.0090 2.0105 419.7798 420.1539 0.0560 -1.0000 -1.0000 1024497 1579097489.40 151.3923 59.9940 32.0000 2.0089 2.0104 419.7633 420.1389 0.0561 -1.0000 -1.0000 1024627 1579097489.50 151.3923 59.9940 32.0000 2.0087 2.0101 419.8190 420.1945 0.0561 -1.0000 -1.0000 1024687 1579097489.60 151.4005 59.9938 32.0000 2.0084 2.0099 419.7667 420.1413 0.0560 -1.0000 -1.0000 1024757 1579097489.70 151.4768 59.9917 32.0000 2.0101 2.0116 419.5880 419.9617 0.0559 -1.0000 -1.0000 1024827 1579097489.80 151.4768 59.9917 32.0000 2.0093 2.0108 419.6626 420.0369 0.0560 -1.0000 -1.0000 1024887 1579097489.90 151.4768 59.9917 32.0000 2.0108 2.0123 419.5106 419.8852 0.0561 -1.0000 -1.0000 1025377 1579097490.00 151.4768 59.9917 32.0000 2.0105 2.0120 419.6317 420.0071 0.0561 -1.0000 -1.0000 1025447 1579097490.10 151.4768 59.9917 32.0000 2.0108 2.0123 419.5601 419.9337 0.0558 -1.0000 -1.0000 1025506 1579097490.20 151.4768 59.9917 32.0000 2.0114 2.0128 419.9198 420.2942 0.0560 -1.0000 -1.0000 1025576 1579097490.30 151.3357 59.9917 32.0000 2.0096 2.0111 419.7690 420.1437 0.0559 -1.0000 -1.0000 1025636 1579097490.40 151.3357 59.9917 32.0000 2.0099 2.0114 419.8800 420.2545 0.0559 -1.0000 -1.0000 1025866 1579097490.50 151.3357 59.9917 32.0000 2.0088 2.0103 419.8081 420.1818 0.0558 -1.0000 -1.0000 1025946 1579097490.60 151.3357 59.9917 32.0000 2.0093 2.0108 419.7392 420.1135 0.0560 -1.0000 -1.0000 1026006 1579097490.70 151.3357 59.9917 32.0000 2.0103 2.0118 419.6261 420.0000 0.0560 -1.0000 -1.0000 1026066 1579097490.80 151.4163 59.9917 32.0000 2.0115 2.0130 419.5709 419.9460 0.0561 -1.0000 -1.0000 1026146 1579097490.90 151.4666 59.9917 32.0000 2.0110 2.0125 419.6455 420.0199 0.0560 -1.0000 -1.0000 1026366 1579097491.00 151.4666 59.9917 32.0000 2.0113 2.0128 419.7432 420.1176 0.0560 -1.0000 -1.0000 1026426 1579097491.10 151.4666 59.9917 32.0000 2.0097 2.0112 419.8779 420.2529 0.0560 -1.0000 -1.0000 1026626 1579097491.20 151.4666 59.9917 32.0000 2.0108 2.0123 419.5034 419.8777 0.0560 -1.0000 -1.0000 1026696 1579097491.30 151.4666 59.9917 32.0000 2.0104 2.0119 419.3595 419.7337 0.0560 -1.0000 -1.0000 1026766 1579097491.40 151.4795 59.9917 32.0000 2.0107 2.0122 419.4616 419.8364 0.0561 -1.0000 -1.0000 1026886 1579097491.50 151.6315 59.9917 32.0000 2.0111 2.0126 419.7860 420.1611 0.0560 -1.0000 -1.0000 1026956 1579097491.60 151.6315 59.9917 32.0000 2.0101 2.0116 419.9618 420.3366 0.0560 -1.0000 -1.0000 1027026 1579097491.70 151.6315 59.9917 32.0000 2.0096 2.0111 419.8121 420.1870 0.0561 -1.0000 -1.0000 1027086 1579097491.80 151.6315 59.9917 32.0000 2.0088 2.0103 419.9011 420.2770 0.0561 -1.0000 -1.0000 1027146 1579097491.90 151.6315 59.9917 32.0000 2.0113 2.0128 419.6885 420.0635 0.0561 -1.0000 -1.0000 1027226 1579097492.00 151.6724 59.9917 32.0000 2.0117 2.0131 419.4527 419.8269 0.0560 -1.0000 -1.0000 1027285 1579097492.10 151.7051 59.9917 32.0000 2.0111 2.0126 419.4893 419.8644 0.0561 -1.0000 -1.0000 1027346 1579097492.20 151.7051 59.9917 32.0000 2.0130 2.0145 419.6377 420.0131 0.0562 -1.0000 -1.0000 1027416 1579097492.30 151.7051 59.9917 32.0000 2.0101 2.0116 419.9667 420.3437 0.0563 -1.0000 -1.0000 1027485 1579097492.40 151.7051 59.9917 32.0000 2.0100 2.0115 419.8386 420.2153 0.0563 -1.0000 -1.0000 1027545 1579097492.50 151.7051 59.9917 32.0000 2.0108 2.0122 419.6930 420.0688 0.0562 -1.0000 -1.0000 1027615 1579097492.60 151.3622 59.9917 32.0000 2.0104 2.0119 419.3925 419.7689 0.0563 -1.0000 -1.0000 1027675 1579097492.70 151.3622 59.9917 32.0000 2.0100 2.0115 419.3761 419.7521 0.0562 -1.0000 -1.0000 1027745 1579097492.80 151.3622 59.9917 32.0000 2.0103 2.0118 419.4436 419.8191 0.0562 -1.0000 -1.0000 1027815 1579097492.90 151.3622 59.9917 32.0000 2.0112 2.0127 419.3996 419.7758 0.0563 -1.0000 -1.0000 1027875 1579097493.00 151.3622 59.9917 32.0000 2.0095 2.0110 419.4239 419.7993 0.0561 -1.0000 -1.0000 1027965 1579097493.10 151.5060 59.9917 32.0000 2.0102 2.0117 419.6255 420.0029 0.0564 -1.0000 -1.0000 1028045 1579097493.20 151.5060 59.9917 32.0000 2.0094 2.0109 419.7660 420.1432 0.0564 -1.0000 -1.0000 1028105 1579097493.30 151.5060 59.9917 32.0000 2.0101 2.0116 419.9437 420.3216 0.0565 -1.0000 -1.0000 1028175 1579097493.40 151.5060 59.9917 32.0000 2.0104 2.0119 419.4995 419.8769 0.0564 -1.0000 -1.0000 1028235 1579097493.50 151.5060 59.9917 32.0000 2.0124 2.0139 419.6068 419.9849 0.0567 -1.0000 -1.0000 1028475 1579097493.60 151.5060 59.9917 32.0000 2.0110 2.0125 419.4829 419.8612 0.0566 -1.0000 -1.0000 1028555 1579097493.70 151.3940 59.9917 32.0000 2.0109 2.0124 419.4603 419.8389 0.0566 -1.0000 -1.0000 1028615 1579097493.80 151.3324 59.9917 32.0000 2.0110 2.0125 419.6931 420.0705 0.0563 -1.0000 -1.0000 1028675 1579097493.90 151.3324 59.9917 32.0000 2.0108 2.0123 419.6393 420.0174 0.0566 -1.0000 -1.0000 1028755 1579097494.00 151.3324 59.9917 32.0000 2.0104 2.0118 419.6575 420.0353 0.0564 -1.0000 -1.0000 1029184 1579097494.10 151.3324 59.9917 32.0000 2.0099 2.0114 419.6791 420.0551 0.0562 -1.0000 -1.0000 1029244 1579097494.20 151.3324 59.9917 32.0000 2.0087 2.0102 419.7209 420.0982 0.0564 -1.0000 -1.0000 1029325 1579097494.30 151.4115 59.9917 32.0000 2.0090 2.0105 419.7141 420.0909 0.0563 -1.0000 -1.0000 1029384 1579097494.40 151.4115 59.9917 32.0000 2.0091 2.0106 419.6011 419.9785 0.0565 -1.0000 -1.0000 1029444 1579097494.50 151.4115 59.9917 32.0000 2.0105 2.0119 419.6333 420.0113 0.0565 -1.0000 -1.0000 1029894 1579097494.60 151.4115 59.9917 32.0000 2.0094 2.0109 419.7103 420.0874 0.0563 -1.0000 -1.0000 1029954 1579097494.70 151.4115 59.9917 32.0000 2.0098 2.0113 419.5399 419.9176 0.0565 -1.0000 -1.0000 1030014 1579097494.80 151.4115 59.9917 32.0000 2.0096 2.0111 419.4430 419.8207 0.0565 -1.0000 -1.0000 1030094 1579097494.90 151.4645 59.9939 32.0000 2.0096 2.0111 419.4535 419.8292 0.0561 -1.0000 -1.0000 1030154 1579097495.00 151.4645 59.9939 32.0000 2.0097 2.0112 419.4664 419.8424 0.0562 -1.0000 -1.0000 1030214 1579097495.10 151.4645 59.9939 32.0000 2.0094 2.0109 419.4451 419.8207 0.0562 -1.0000 -1.0000 1030294 1579097495.20 151.4645 59.9939 32.0000 2.0101 2.0116 419.5429 419.9199 0.0563 -1.0000 -1.0000 1030354 1579097495.30 151.4645 59.9939 32.0000 2.0103 2.0118 419.3062 419.6811 0.0561 -1.0000 -1.0000 1030424 1579097495.40 151.3187 59.9939 32.0000 2.0110 2.0125 419.3784 419.7543 0.0562 -1.0000 -1.0000 1030484 1579097495.50 151.3187 59.9939 32.0000 2.0101 2.0116 419.5355 419.9120 0.0563 -1.0000 -1.0000 1030544 1579097495.60 151.3187 59.9939 32.0000 2.0095 2.0109 419.8993 420.2757 0.0562 -1.0000 -1.0000 1030884 1579097495.70 151.3187 59.9939 32.0000 2.0087 2.0101 419.8294 420.2054 0.0562 -1.0000 -1.0000 1030954 1579097495.80 151.3187 59.9939 32.0000 2.0093 2.0108 419.6938 420.0697 0.0562 -1.0000 -1.0000 1031014 1579097495.90 151.3187 59.9939 32.0000 2.0107 2.0122 419.8267 420.2022 0.0561 -1.0000 -1.0000 1031084 1579097496.00 151.4084 59.9939 32.0000 2.0105 2.0120 419.8397 420.2148 0.0561 -1.0000 -1.0000 1031144 1579097496.10 151.4084 59.9939 32.0000 2.0086 2.0101 419.7630 420.1384 0.0561 -1.0000 -1.0000 1031234 1579097496.20 151.4084 59.9939 32.0000 2.0108 2.0123 419.7018 420.0770 0.0561 -1.0000 -1.0000 1031304 1579097496.30 151.4084 59.9939 32.0000 2.0104 2.0119 419.4525 419.8258 0.0559 -1.0000 -1.0000 1031363 1579097496.40 151.4084 59.9939 32.0000 2.0091 2.0105 419.5746 419.9503 0.0563 -1.0000 -1.0000 1031433 1579097496.50 151.4084 59.9939 32.0000 2.0094 2.0109 419.5538 419.9293 0.0561 -1.0000 -1.0000 1031503 1579097496.60 151.4518 59.9939 32.0000 2.0095 2.0110 419.5390 419.9126 0.0559 -1.0000 -1.0000 1031793 1579097496.70 151.6434 59.9939 32.0000 2.0103 2.0118 419.5359 419.9105 0.0560 -1.0000 -1.0000 1031853 1579097496.80 151.6434 59.9939 32.0000 2.0097 2.0112 419.7069 420.0819 0.0561 -1.0000 -1.0000 1031923 1579097496.90 151.6434 59.9939 32.0000 2.0099 2.0114 419.7920 420.1675 0.0561 -1.0000 -1.0000 1031993 1579097497.00 151.6434 59.9939 32.0000 2.0117 2.0131 419.8691 420.2448 0.0562 -1.0000 -1.0000 1032053 1579097497.10 151.6434 59.9939 32.0000 2.0098 2.0112 419.7138 420.0890 0.0561 -1.0000 -1.0000 1032243 1579097497.20 151.6434 59.9939 32.0000 2.0095 2.0110 419.5970 419.9727 0.0562 -1.0000 -1.0000 1032303 1579097497.30 151.3000 59.9939 32.0000 2.0095 2.0109 419.6657 420.0408 0.0561 -1.0000 -1.0000 1032373 1579097497.40 151.3000 59.9939 32.0000 2.0091 2.0106 419.5141 419.8878 0.0560 -1.0000 -1.0000 1032433 1579097497.50 151.3000 59.9939 32.0000 2.0096 2.0111 419.5772 419.9532 0.0562 -1.0000 -1.0000 1032503 1579097497.60 151.3000 59.9939 32.0000 2.0097 2.0112 419.5976 419.9746 0.0564 -1.0000 -1.0000 1033133 1579097497.70 151.3000 59.9939 32.0000 2.0095 2.0109 419.5942 419.9701 0.0561 -1.0000 -1.0000 1033203 1579097497.80 151.3216 59.9939 32.0000 2.0120 2.0135 419.4345 419.8094 0.0561 -1.0000 -1.0000 1033263 1579097497.90 151.3795 59.9939 32.0000 2.0082 2.0097 419.3879 419.7634 0.0562 -1.0000 -1.0000 1033332 1579097498.00 151.3795 59.9939 32.0000 2.0093 2.0108 419.4801 419.8568 0.0563 -1.0000 -1.0000 1033402 1579097498.10 151.3795 59.9939 32.0000 2.0092 2.0107 419.5881 419.9644 0.0562 -1.0000 -1.0000 1033463 1579097498.20 151.3795 59.9939 32.0000 2.0095 2.0109 419.5243 419.8998 0.0562 -1.0000 -1.0000 1033532 1579097498.30 151.3795 59.9939 32.0000 2.0111 2.0126 419.6282 420.0048 0.0563 -1.0000 -1.0000 1033592 1579097498.40 151.5930 59.9939 32.0000 2.0108 2.0123 419.5391 419.9141 0.0560 -1.0000 -1.0000 1033662 1579097498.50 151.5930 59.9939 32.0000 2.0108 2.0123 419.6331 420.0104 0.0564 -1.0000 -1.0000 1033732 1579097498.60 151.5930 59.9939 32.0000 2.0114 2.0129 419.9363 420.3125 0.0562 -1.0000 -1.0000 1033902 1579097498.70 151.5930 59.9939 32.0000 2.0109 2.0124 419.9353 420.3119 0.0563 -1.0000 -1.0000 1033972 1579097498.80 151.5930 59.9939 32.0000 2.0112 2.0127 419.7096 420.0866 0.0563 -1.0000 -1.0000 1034042 1579097498.90 151.5206 59.9939 32.0000 2.0112 2.0126 419.5067 419.8828 0.0563 -1.0000 -1.0000 1034112 1579097499.00 151.4991 59.9939 32.0000 2.0114 2.0129 419.4994 419.8761 0.0563 -1.0000 -1.0000 1034172 1579097499.10 151.4991 59.9939 32.0000 2.0091 2.0106 419.6473 420.0227 0.0562 -1.0000 -1.0000 1034242 1579097499.20 151.4991 59.9939 32.0000 2.0085 2.0099 419.8407 420.2171 0.0562 -1.0000 -1.0000 1034632 1579097499.30 151.4991 59.9939 32.0000 2.0089 2.0104 419.7041 420.0804 0.0563 -1.0000 -1.0000 1034702 1579097499.40 151.4991 59.9939 32.0000 2.0091 2.0106 419.7588 420.1350 0.0563 -1.0000 -1.0000 1034772 1579097499.50 151.5547 59.9941 32.0000 2.0107 2.0122 419.6671 420.0427 0.0561 -1.0000 -1.0000 1034832 1579097499.60 151.8235 59.9952 32.0000 2.0108 2.0122 419.3019 419.6766 0.0561 -1.0000 -1.0000 1034902 1579097499.70 151.8235 59.9952 32.0000 2.0115 2.0130 419.3501 419.7251 0.0560 -1.0000 -1.0000 1034962 1579097499.80 151.8235 59.9952 32.0000 2.0123 2.0138 419.5039 419.8785 0.0560 -1.0000 -1.0000 1035032 1579097499.90 151.8235 59.9952 32.0000 2.0106 2.0121 419.6836 420.0589 0.0562 -1.0000 -1.0000 1035101 1579097500.00 151.8235 59.9952 32.0000 2.0117 2.0132 419.7554 420.1309 0.0561 -1.0000 -1.0000 1035162 1579097500.10 151.8235 59.9952 32.0000 2.0120 2.0135 419.5565 419.9315 0.0561 -1.0000 -1.0000 1035221 1579097500.20 151.5343 59.9952 32.0000 2.0118 2.0133 419.4528 419.8277 0.0560 -1.0000 -1.0000 1035431 1579097500.30 151.5343 59.9952 32.0000 2.0119 2.0134 419.4361 419.8112 0.0562 -1.0000 -1.0000 1035491 1579097500.40 151.5343 59.9952 32.0000 2.0116 2.0130 419.4835 419.8584 0.0561 -1.0000 -1.0000 1035551 1579097500.50 151.5343 59.9952 32.0000 2.0101 2.0116 419.5582 419.9330 0.0560 -1.0000 -1.0000 1035631 1579097500.60 151.5343 59.9952 32.0000 2.0101 2.0116 419.4727 419.8478 0.0561 -1.0000 -1.0000 1035691 1579097500.70 151.5343 59.9952 32.0000 2.0104 2.0119 419.9345 420.3100 0.0562 -1.0000 -1.0000 1036021 1579097500.80 151.6918 59.9952 32.0000 2.0116 2.0131 419.8918 420.2691 0.0564 -1.0000 -1.0000 1036091 1579097500.90 151.6918 59.9952 32.0000 2.0092 2.0107 419.8378 420.2134 0.0561 -1.0000 -1.0000 1036151 1579097501.00 151.6918 59.9952 32.0000 2.0117 2.0131 419.5917 419.9669 0.0561 -1.0000 -1.0000 1036211 1579097501.10 151.6918 59.9952 32.0000 2.0118 2.0132 419.4153 419.7911 0.0562 -1.0000 -1.0000 1036291 1579097501.20 151.6918 59.9952 32.0000 2.0112 2.0127 419.3170 419.6922 0.0561 -1.0000 -1.0000 1036481 1579097501.30 151.6394 59.9952 32.0000 2.0104 2.0119 419.6208 419.9966 0.0562 -1.0000 -1.0000 1036551 1579097501.40 151.4942 59.9952 32.0000 2.0093 2.0108 420.0002 420.3771 0.0563 -1.0000 -1.0000 1036611 1579097501.50 151.4942 59.9952 32.0000 2.0081 2.0096 419.7054 420.0838 0.0565 -1.0000 -1.0000 1036671 1579097501.60 151.4942 59.9952 32.0000 2.0100 2.0115 419.6613 420.0383 0.0564 -1.0000 -1.0000 1036751 1579097501.70 151.4942 59.9952 32.0000 2.0096 2.0111 419.7350 420.1118 0.0563 -1.0000 -1.0000 1036881 1579097501.80 151.4942 59.9952 32.0000 2.0100 2.0115 419.4157 419.7919 0.0563 -1.0000 -1.0000 1036941 1579097501.90 151.4942 59.9952 32.0000 2.0095 2.0110 419.4711 419.8473 0.0563 -1.0000 -1.0000 1037010 1579097502.00 151.4942 59.9952 32.0000 2.0107 2.0122 419.5049 419.8818 0.0564 -1.0000 -1.0000 1037080 1579097502.10 151.4879 59.9952 32.0000 2.0098 2.0113 419.4799 419.8567 0.0564 -1.0000 -1.0000 1037141 1579097502.20 151.4879 59.9952 32.0000 2.0102 2.0117 419.4705 419.8480 0.0565 -1.0000 -1.0000 1037630 1579097502.30 151.4879 59.9952 32.0000 2.0105 2.0120 419.5211 419.8972 0.0563 -1.0000 -1.0000 1037690 1579097502.40 151.4879 59.9952 32.0000 2.0107 2.0122 419.4580 419.8342 0.0563 -1.0000 -1.0000 1037750 1579097502.50 151.4879 59.9952 32.0000 2.0101 2.0116 419.5834 419.9597 0.0563 -1.0000 -1.0000 1037830 1579097502.60 151.4008 59.9952 32.0000 2.0102 2.0117 419.7411 420.1176 0.0563 -1.0000 -1.0000 1037890 1579097502.70 151.4008 59.9952 32.0000 2.0087 2.0101 419.8483 420.2258 0.0564 -1.0000 -1.0000 1038130 1579097502.80 151.4008 59.9952 32.0000 2.0106 2.0121 419.6082 419.9854 0.0564 -1.0000 -1.0000 1038200 1579097502.90 151.4008 59.9952 32.0000 2.0108 2.0123 419.5624 419.9391 0.0564 -1.0000 -1.0000 1038260 1579097503.00 151.4008 59.9952 32.0000 2.0110 2.0125 419.5367 419.9132 0.0563 -1.0000 -1.0000 1038330 1579097503.10 151.4008 59.9952 32.0000 2.0105 2.0119 419.4331 419.8085 0.0561 -1.0000 -1.0000 1038400 1579097503.20 151.6385 59.9952 32.0000 2.0105 2.0120 419.4913 419.8672 0.0563 -1.0000 -1.0000 1038460 1579097503.30 151.6385 59.9952 32.0000 2.0092 2.0107 419.5675 419.9425 0.0561 -1.0000 -1.0000 1038540 1579097503.40 151.6385 59.9952 32.0000 2.0104 2.0118 419.5021 419.8781 0.0562 -1.0000 -1.0000 1038610 1579097503.50 151.6385 59.9952 32.0000 2.0115 2.0130 419.5038 419.8796 0.0562 -1.0000 -1.0000 1038670 1579097503.60 151.6385 59.9952 32.0000 2.0102 2.0117 419.6470 420.0243 0.0563 -1.0000 -1.0000 1038740 1579097503.70 151.6385 59.9952 32.0000 2.0097 2.0112 419.7499 420.1256 0.0562 -1.0000 -1.0000 1038940 1579097503.80 151.6162 59.9952 32.0000 2.0097 2.0112 419.9509 420.3275 0.0562 -1.0000 -1.0000 1039009 1579097503.90 151.6145 59.9952 32.0000 2.0120 2.0135 419.6978 420.0730 0.0562 -1.0000 -1.0000 1039079 1579097504.00 151.6145 59.9952 32.0000 2.0117 2.0131 419.3998 419.7752 0.0561 -1.0000 -1.0000 1039140 1579097504.10 151.6145 59.9952 32.0000 2.0134 2.0149 419.3641 419.7402 0.0563 -1.0000 -1.0000 1039209 1579097504.20 151.6145 59.9952 32.0000 2.0108 2.0123 419.4441 419.8210 0.0564 -1.0000 -1.0000 1039279 1579097504.30 151.6055 59.9952 32.0000 2.0114 2.0129 419.7567 420.1341 0.0564 -1.0000 -1.0000 1039649 1579097504.40 151.3752 59.9952 32.0000 2.0108 2.0123 419.8431 420.2215 0.0565 -1.0000 -1.0000 1039709 1579097504.50 151.3752 59.9952 32.0000 2.0119 2.0134 419.6535 420.0300 0.0563 -1.0000 -1.0000 1039789 1579097504.60 151.3752 59.9952 32.0000 2.0114 2.0129 419.3312 419.7077 0.0564 -1.0000 -1.0000 1039849 1579097504.70 151.3752 59.9952 32.0000 2.0109 2.0124 419.4472 419.8240 0.0563 -1.0000 -1.0000 1039909 1579097504.80 151.3752 59.9952 32.0000 2.0102 2.0117 419.6721 420.0489 0.0564 -1.0000 -1.0000 1040149 1579097504.90 151.6518 59.9967 32.0000 2.0102 2.0117 419.7759 420.1528 0.0563 -1.0000 -1.0000 1040209 1579097505.00 151.6518 59.9967 32.0000 2.0108 2.0123 419.8369 420.2138 0.0564 -1.0000 -1.0000 1040269 1579097505.10 151.6518 59.9967 32.0000 2.0115 2.0130 419.7075 420.0849 0.0564 -1.0000 -1.0000 1040339 1579097505.20 151.6518 59.9967 32.0000 2.0114 2.0129 419.5344 419.9115 0.0563 -1.0000 -1.0000 1040409 1579097505.30 151.6518 59.9967 32.0000 2.0126 2.0141 419.5691 419.9469 0.0566 -1.0000 -1.0000 1040489 1579097505.40 151.6422 59.9967 32.0000 2.0113 2.0128 419.7883 420.1656 0.0563 -1.0000 -1.0000 1040549 1579097505.50 151.6166 59.9967 32.0000 2.0105 2.0120 419.9775 420.3539 0.0563 -1.0000 -1.0000 1040609 1579097505.60 151.6166 59.9967 32.0000 2.0100 2.0115 419.8623 420.2397 0.0564 -1.0000 -1.0000 1040689 1579097505.70 151.6166 59.9967 32.0000 2.0094 2.0108 419.6987 420.0760 0.0564 -1.0000 -1.0000 1040749 1579097505.80 151.6166 59.9967 32.0000 2.0111 2.0126 419.5827 419.9591 0.0563 -1.0000 -1.0000 1040988 1579097505.90 151.6166 59.9967 32.0000 2.0102 2.0117 419.4160 419.7911 0.0560 -1.0000 -1.0000 1041059 1579097506.00 151.6166 59.9967 32.0000 2.0115 2.0130 419.4565 419.8323 0.0562 -1.0000 -1.0000 1041119 1579097506.10 151.5930 59.9967 32.0000 2.0107 2.0121 419.4703 419.8460 0.0562 -1.0000 -1.0000 1041188 1579097506.20 151.5930 59.9967 32.0000 2.0109 2.0124 419.6449 420.0216 0.0563 -1.0000 -1.0000 1041258 1579097506.30 151.5930 59.9967 32.0000 2.0089 2.0104 419.4586 419.8333 0.0560 -1.0000 -1.0000 1041498 1579097506.40 151.5930 59.9967 32.0000 2.0112 2.0127 419.5959 419.9712 0.0562 -1.0000 -1.0000 1041568 1579097506.50 151.5930 59.9967 32.0000 2.0110 2.0125 419.6757 420.0526 0.0563 -1.0000 -1.0000 1041638 1579097506.60 151.4705 59.9967 32.0000 2.0114 2.0128 419.7029 420.0788 0.0562 -1.0000 -1.0000 1041698 1579097506.70 151.3238 59.9967 32.0000 2.0114 2.0129 419.7786 420.1548 0.0562 -1.0000 -1.0000 1041758 1579097506.80 151.3238 59.9967 32.0000 2.0111 2.0126 419.6654 420.0419 0.0564 -1.0000 -1.0000 1041998 1579097506.90 151.3238 59.9967 32.0000 2.0088 2.0103 419.5206 419.8974 0.0563 -1.0000 -1.0000 1042068 1579097507.00 151.3238 59.9967 32.0000 2.0104 2.0119 419.5210 419.8967 0.0562 -1.0000 -1.0000 1042128 1579097507.10 151.3238 59.9967 32.0000 2.0087 2.0102 419.5550 419.9315 0.0563 -1.0000 -1.0000 1042198 1579097507.20 151.5122 59.9967 32.0000 2.0102 2.0117 419.5336 419.9094 0.0562 -1.0000 -1.0000 1042268 1579097507.30 151.5122 59.9967 32.0000 2.0114 2.0129 419.4897 419.8660 0.0562 -1.0000 -1.0000 1042788 1579097507.40 151.5122 59.9967 32.0000 2.0131 2.0146 419.5290 419.9046 0.0562 -1.0000 -1.0000 1042848 1579097507.50 151.5122 59.9967 32.0000 2.0125 2.0140 419.4698 419.8446 0.0561 -1.0000 -1.0000 1042917 1579097507.60 151.5122 59.9967 32.0000 2.0121 2.0136 419.8441 420.2201 0.0562 -1.0000 -1.0000 1042987 1579097507.70 151.5511 59.9967 32.0000 2.0088 2.0103 419.7487 420.1251 0.0563 -1.0000 -1.0000 1043048 1579097507.80 151.5929 59.9967 32.0000 2.0096 2.0111 419.7484 420.1245 0.0562 -1.0000 -1.0000 1043107 1579097507.90 151.5929 59.9967 32.0000 2.0080 2.0095 419.7455 420.1208 0.0561 -1.0000 -1.0000 1043187 1579097508.00 151.5929 59.9967 32.0000 2.0103 2.0118 419.8018 420.1780 0.0563 -1.0000 -1.0000 1043247 1579097508.10 151.5929 59.9967 32.0000 2.0107 2.0122 419.7162 420.0905 0.0561 -1.0000 -1.0000 1043307 1579097508.20 151.5929 59.9967 32.0000 2.0106 2.0121 419.7316 420.1079 0.0562 -1.0000 -1.0000 1043407 1579097508.30 151.5518 59.9967 32.0000 2.0131 2.0146 419.5776 419.9537 0.0563 -1.0000 -1.0000 1043467 1579097508.40 151.5518 59.9967 32.0000 2.0111 2.0125 419.5316 419.9072 0.0562 -1.0000 -1.0000 1043527 1579097508.50 151.5518 59.9967 32.0000 2.0117 2.0131 419.5193 419.8956 0.0563 -1.0000 -1.0000 1043597 1579097508.60 151.5518 59.9967 32.0000 2.0110 2.0125 419.4682 419.8441 0.0562 -1.0000 -1.0000 1043667 1579097508.70 151.5518 59.9967 32.0000 2.0108 2.0123 419.6767 420.0518 0.0561 -1.0000 -1.0000 1043727 1579097508.80 151.5518 59.9967 32.0000 2.0092 2.0107 419.6704 420.0455 0.0561 -1.0000 -1.0000 1043797 1579097508.90 151.3764 59.9967 32.0000 2.0096 2.0111 419.6523 420.0278 0.0559 -1.0000 -1.0000 1043867 1579097509.00 151.3764 59.9967 32.0000 2.0084 2.0098 419.6560 420.0277 0.0557 -1.0000 -1.0000 1043927 1579097509.10 151.3764 59.9967 32.0000 2.0095 2.0110 419.6348 420.0104 0.0562 -1.0000 -1.0000 1043997 1579097509.20 151.3764 59.9967 32.0000 2.0082 2.0097 419.7678 420.1430 0.0560 -1.0000 -1.0000 1044057 1579097509.30 151.3764 59.9967 32.0000 2.0098 2.0113 419.8092 420.1845 0.0561 -1.0000 -1.0000 1044137 1579097509.40 151.3764 59.9967 32.0000 2.0115 2.0130 419.7615 420.1372 0.0562 -1.0000 -1.0000 1044197 1579097509.50 151.3764 59.9967 32.0000 2.0135 2.0150 419.6484 420.0250 0.0563 -1.0000 -1.0000 1044257 1579097509.60 151.3764 59.9967 32.0000 2.0128 2.0142 419.5156 419.8919 0.0563 -1.0000 -1.0000 1044337 1579097509.70 151.3764 59.9967 32.0000 2.0120 2.0135 419.5209 419.8973 0.0563 -1.0000 -1.0000 1044397 1579097509.80 151.3769 59.9967 32.0000 2.0122 2.0137 419.5869 419.9628 0.0561 -1.0000 -1.0000 1044457 1579097509.90 151.5132 59.9972 32.0000 2.0115 2.0130 419.6903 420.0650 0.0560 -1.0000 -1.0000 1044906 1579097510.00 151.5622 59.9981 32.0000 2.0104 2.0119 419.6737 420.0490 0.0561 -1.0000 -1.0000 1044966 1579097510.10 151.5622 59.9981 32.0000 2.0112 2.0127 419.6252 419.9993 0.0559 -1.0000 -1.0000 1045027 1579097510.20 151.5622 59.9981 32.0000 2.0101 2.0116 419.5398 419.9153 0.0562 -1.0000 -1.0000 1045096 1579097510.30 151.5622 59.9981 32.0000 2.0099 2.0114 419.7115 420.0870 0.0561 -1.0000 -1.0000 1045166 1579097510.40 151.5622 59.9981 32.0000 2.0097 2.0112 419.5955 419.9713 0.0562 -1.0000 -1.0000 1045386 1579097510.50 151.5622 59.9981 32.0000 2.0093 2.0107 419.7008 420.0754 0.0560 -1.0000 -1.0000 1045466 1579097510.60 151.4514 59.9981 32.0000 2.0093 2.0108 419.6364 420.0107 0.0560 -1.0000 -1.0000 1045546 1579097510.70 151.4514 59.9981 32.0000 2.0084 2.0099 419.8540 420.2285 0.0560 -1.0000 -1.0000 1045606 1579097510.80 151.4514 59.9981 32.0000 2.0104 2.0119 419.7254 420.0999 0.0559 -1.0000 -1.0000 1045686 1579097510.90 151.4514 59.9981 32.0000 2.0112 2.0127 419.7730 420.1467 0.0558 -1.0000 -1.0000 1046006 1579097511.00 151.4514 59.9981 32.0000 2.0112 2.0127 419.5799 419.9540 0.0560 -1.0000 -1.0000 1046066 1579097511.10 151.4253 59.9981 32.0000 2.0114 2.0129 419.4057 419.7793 0.0558 -1.0000 -1.0000 1046146 1579097511.20 151.4195 59.9981 32.0000 2.0114 2.0128 419.2676 419.6409 0.0559 -1.0000 -1.0000 1046206 1579097511.30 151.4195 59.9981 32.0000 2.0105 2.0120 419.4494 419.8243 0.0561 -1.0000 -1.0000 1046276 1579097511.40 151.4195 59.9981 32.0000 2.0109 2.0124 419.3684 419.7422 0.0558 -1.0000 -1.0000 1047005 1579097511.50 151.4195 59.9981 32.0000 2.0112 2.0127 419.5301 419.9030 0.0557 -1.0000 -1.0000 1047075 1579097511.60 151.4214 59.9981 32.0000 2.0099 2.0113 419.6935 420.0662 0.0558 -1.0000 -1.0000 1047145 1579097511.70 151.4841 59.9981 32.0000 2.0109 2.0123 419.4661 419.8401 0.0560 -1.0000 -1.0000 1047215 1579097511.80 151.4841 59.9981 32.0000 2.0101 2.0116 419.6255 419.9999 0.0559 -1.0000 -1.0000 1047275 1579097511.90 151.4841 59.9981 32.0000 2.0107 2.0122 419.7329 420.1067 0.0559 -1.0000 -1.0000 1047355 1579097512.00 151.4841 59.9981 32.0000 2.0100 2.0115 419.7410 420.1140 0.0557 -1.0000 -1.0000 1047415 1579097512.10 151.4841 59.9981 32.0000 2.0104 2.0118 419.6792 420.0525 0.0558 -1.0000 -1.0000 1047475 1579097512.20 151.5519 59.9981 32.0000 2.0095 2.0110 419.7793 420.1538 0.0560 -1.0000 -1.0000 1047545 1579097512.30 151.5519 59.9981 32.0000 2.0085 2.0100 419.5794 419.9546 0.0560 -1.0000 -1.0000 1047615 1579097512.40 151.5519 59.9981 32.0000 2.0098 2.0113 419.5992 419.9733 0.0560 -1.0000 -1.0000 1047675 1579097512.50 151.5519 59.9981 32.0000 2.0090 2.0105 419.5766 419.9504 0.0559 -1.0000 -1.0000 1047745 1579097512.60 151.5519 59.9981 32.0000 2.0109 2.0124 419.7505 420.1266 0.0562 -1.0000 -1.0000 1047815 1579097512.70 151.5519 59.9981 32.0000 2.0101 2.0116 419.5284 419.9046 0.0562 -1.0000 -1.0000 1047875 1579097512.80 151.5786 59.9981 32.0000 2.0121 2.0136 419.3122 419.6872 0.0561 -1.0000 -1.0000 1047945 1579097512.90 151.5786 59.9981 32.0000 2.0121 2.0135 419.4616 419.8361 0.0559 -1.0000 -1.0000 1048005 1579097513.00 151.5786 59.9981 32.0000 2.0110 2.0125 419.7122 420.0868 0.0561 -1.0000 -1.0000 1048145 1579097513.10 151.5786 59.9981 32.0000 2.0103 2.0118 419.8534 420.2308 0.0563 -1.0000 -1.0000 1048215 1579097513.20 151.5786 59.9981 32.0000 2.0094 2.0109 419.7681 420.1442 0.0563 -1.0000 -1.0000 1048275 1579097513.30 151.5786 59.9981 32.0000 2.0092 2.0107 419.7485 420.1264 0.0564 -1.0000 -1.0000 1048355 1579097513.40 151.4785 59.9981 32.0000 2.0098 2.0113 419.6300 420.0057 0.0562 -1.0000 -1.0000 1048415 1579097513.50 151.4019 59.9981 32.0000 2.0104 2.0119 419.6146 419.9915 0.0564 -1.0000 -1.0000 1048475 1579097513.60 151.4019 59.9981 32.0000 2.0099 2.0113 419.6679 420.0442 0.0563 -1.0000 -1.0000 1048545 1579097513.70 151.4019 59.9981 32.0000 2.0088 2.0103 419.7356 420.1128 0.0564 -1.0000 -1.0000 1048614 1579097513.80 151.4019 59.9981 32.0000 2.0104 2.0119 419.5657 419.9411 0.0561 -1.0000 -1.0000 1048674 1579097513.90 151.4019 59.9981 32.0000 2.0101 2.0116 419.6086 419.9853 0.0563 -1.0000 -1.0000 1048744 1579097514.00 151.6862 59.9981 32.0000 2.0104 2.0119 419.6055 419.9826 0.0564 -1.0000 -1.0000 1049004 1579097514.10 151.6862 59.9981 32.0000 2.0107 2.0121 419.5281 419.9051 0.0564 -1.0000 -1.0000 1049064 1579097514.20 151.6862 59.9981 32.0000 2.0116 2.0130 419.4880 419.8649 0.0564 -1.0000 -1.0000 1049144 1579097514.30 151.6862 59.9981 32.0000 2.0122 2.0137 419.4251 419.8023 0.0564 -1.0000 -1.0000 1049204 1579097514.40 151.6862 59.9981 32.0000 2.0111 2.0126 419.6104 419.9877 0.0564 -1.0000 -1.0000 1049274 1579097514.50 151.5350 59.9981 32.0000 2.0100 2.0115 419.5765 419.9546 0.0566 -1.0000 -1.0000 1049404 1579097514.60 151.5222 59.9981 32.0000 2.0116 2.0130 419.6432 420.0211 0.0565 -1.0000 -1.0000 1049464 1579097514.70 151.5222 59.9981 32.0000 2.0117 2.0132 419.6639 420.0411 0.0565 -1.0000 -1.0000 1049524 1579097514.80 151.5222 59.9981 32.0000 2.0094 2.0109 419.5688 419.9471 0.0566 -1.0000 -1.0000 1049604 1579097514.90 151.5222 59.9981 32.0000 2.0092 2.0107 419.7086 420.0879 0.0568 -1.0000 -1.0000 1049664 1579097515.00 151.5222 59.9981 32.0000 2.0092 2.0107 419.7832 420.1637 0.0568 -1.0000 -1.0000 1049894 1579097515.10 151.4615 59.9966 32.0000 2.0104 2.0119 419.7599 420.1393 0.0567 -1.0000 -1.0000 1049974 1579097515.20 151.4615 59.9966 32.0000 2.0105 2.0120 419.6413 420.0202 0.0566 -1.0000 -1.0000 1050034 1579097515.30 151.4615 59.9966 32.0000 2.0101 2.0116 419.5320 419.9109 0.0567 -1.0000 -1.0000 1050104 1579097515.40 151.4615 59.9966 32.0000 2.0098 2.0113 419.5765 419.9552 0.0566 -1.0000 -1.0000 1050174 1579097515.50 151.4615 59.9966 32.0000 2.0111 2.0126 419.4760 419.8539 0.0565 -1.0000 -1.0000 1050403 1579097515.60 151.4615 59.9966 32.0000 2.0105 2.0120 419.4821 419.8598 0.0565 -1.0000 -1.0000 1050473 1579097515.70 151.4597 59.9966 32.0000 2.0085 2.0100 419.5188 419.8963 0.0565 -1.0000 -1.0000 1050534 1579097515.80 151.4597 59.9966 32.0000 2.0097 2.0112 419.4932 419.8710 0.0565 -1.0000 -1.0000 1050603 1579097515.90 151.4597 59.9966 32.0000 2.0104 2.0119 419.4207 419.7979 0.0564 -1.0000 -1.0000 1050673 1579097516.00 151.4597 59.9966 32.0000 2.0102 2.0117 419.3132 419.6908 0.0565 -1.0000 -1.0000 1050893 1579097516.10 151.4597 59.9966 32.0000 2.0106 2.0121 419.2824 419.6601 0.0565 -1.0000 -1.0000 1050963 1579097516.20 151.4724 59.9966 32.0000 2.0113 2.0128 419.5017 419.8797 0.0565 -1.0000 -1.0000 1051033 1579097516.30 151.6535 59.9966 32.0000 2.0097 2.0112 419.7442 420.1201 0.0562 -1.0000 -1.0000 1051093 1579097516.40 151.6535 59.9966 32.0000 2.0103 2.0118 419.8554 420.2323 0.0563 -1.0000 -1.0000 1051163 1579097516.50 151.6535 59.9966 32.0000 2.0118 2.0132 419.9109 420.2872 0.0563 -1.0000 -1.0000 1051403 1579097516.60 151.6535 59.9966 32.0000 2.0123 2.0138 419.8178 420.1952 0.0565 -1.0000 -1.0000 1051463 1579097516.70 151.6535 59.9966 32.0000 2.0110 2.0125 419.4387 419.8163 0.0564 -1.0000 -1.0000 1051523 1579097516.80 151.3273 59.9966 32.0000 2.0098 2.0113 419.3191 419.6960 0.0564 -1.0000 -1.0000 1051603 1579097516.90 151.3273 59.9966 32.0000 2.0108 2.0123 419.3467 419.7234 0.0564 -1.0000 -1.0000 1051663 1579097517.00 151.3273 59.9966 32.0000 2.0119 2.0134 419.5095 419.8860 0.0562 -1.0000 -1.0000 1052153 1579097517.10 151.3273 59.9966 32.0000 2.0092 2.0107 419.6016 419.9796 0.0565 -1.0000 -1.0000 1052223 1579097517.20 151.3273 59.9966 32.0000 2.0081 2.0096 419.6189 419.9958 0.0564 -1.0000 -1.0000 1052292 1579097517.30 151.3803 59.9966 32.0000 2.0085 2.0100 419.5852 419.9627 0.0565 -1.0000 -1.0000 1052363 1579097517.40 151.6743 59.9966 32.0000 2.0087 2.0102 419.7062 420.0823 0.0562 -1.0000 -1.0000 1052423 1579097517.50 151.6743 59.9966 32.0000 2.0095 2.0110 419.7856 420.1617 0.0562 -1.0000 -1.0000 1052482 1579097517.60 151.6743 59.9966 32.0000 2.0101 2.0115 419.7602 420.1378 0.0565 -1.0000 -1.0000 1052772 1579097517.70 151.6743 59.9966 32.0000 2.0101 2.0115 419.6112 419.9886 0.0564 -1.0000 -1.0000 1052832 1579097517.80 151.6743 59.9966 32.0000 2.0119 2.0134 419.4879 419.8649 0.0564 -1.0000 -1.0000 1052892 1579097517.90 151.4987 59.9966 32.0000 2.0130 2.0145 419.4546 419.8318 0.0565 -1.0000 -1.0000 1052972 1579097518.00 151.4987 59.9966 32.0000 2.0104 2.0119 419.5483 419.9255 0.0564 -1.0000 -1.0000 1053032 1579097518.10 151.4987 59.9966 32.0000 2.0079 2.0094 419.5956 419.9719 0.0562 -1.0000 -1.0000 1053752 1579097518.20 151.4987 59.9966 32.0000 2.0088 2.0103 419.7313 420.1076 0.0563 -1.0000 -1.0000 1053832 1579097518.30 151.4987 59.9966 32.0000 2.0089 2.0104 419.7648 420.1425 0.0565 -1.0000 -1.0000 1053892 1579097518.40 151.4415 59.9966 32.0000 2.0093 2.0108 419.6781 420.0560 0.0565 -1.0000 -1.0000 1053952 1579097518.50 151.3904 59.9966 32.0000 2.0100 2.0115 419.4986 419.8762 0.0565 -1.0000 -1.0000 1054022 1579097518.60 151.3904 59.9966 32.0000 2.0106 2.0121 419.6338 420.0109 0.0564 -1.0000 -1.0000 1054092 1579097518.70 151.3904 59.9966 32.0000 2.0103 2.0118 419.7601 420.1369 0.0563 -1.0000 -1.0000 1054152 1579097518.80 151.3904 59.9966 32.0000 2.0100 2.0115 419.5336 419.9101 0.0563 -1.0000 -1.0000 1054222 1579097518.90 151.3904 59.9966 32.0000 2.0093 2.0108 419.4965 419.8736 0.0564 -1.0000 -1.0000 1054291 1579097519.00 151.4696 59.9966 32.0000 2.0101 2.0116 419.4393 419.8147 0.0561 -1.0000 -1.0000 1054352 1579097519.10 151.4696 59.9966 32.0000 2.0104 2.0119 419.4398 419.8156 0.0562 -1.0000 -1.0000 1054432 1579097519.20 151.4696 59.9966 32.0000 2.0104 2.0119 419.4196 419.7957 0.0562 -1.0000 -1.0000 1054491 1579097519.30 151.4696 59.9966 32.0000 2.0108 2.0123 419.3418 419.7180 0.0563 -1.0000 -1.0000 1054561 1579097519.40 151.4696 59.9966 32.0000 2.0106 2.0121 419.4150 419.7922 0.0565 -1.0000 -1.0000 1054621 1579097519.50 151.4696 59.9966 32.0000 2.0117 2.0132 419.4383 419.8157 0.0564 -1.0000 -1.0000 1054691 1579097519.60 151.6973 59.9984 32.0000 2.0115 2.0130 419.8938 420.2708 0.0563 -1.0000 -1.0000 1054761 1579097519.70 151.7136 59.9985 32.0000 2.0103 2.0118 419.8966 420.2727 0.0562 -1.0000 -1.0000 1054821 1579097519.80 151.7136 59.9985 32.0000 2.0106 2.0121 419.8446 420.2208 0.0562 -1.0000 -1.0000 1054881 1579097519.90 151.7136 59.9985 32.0000 2.0118 2.0133 419.6336 420.0093 0.0562 -1.0000 -1.0000 1054961 1579097520.00 151.7136 59.9985 32.0000 2.0125 2.0140 419.2959 419.6718 0.0562 -1.0000 -1.0000 1055021 1579097520.10 151.7136 59.9985 32.0000 2.0095 2.0110 419.5002 419.8753 0.0561 -1.0000 -1.0000 1055401 1579097520.20 151.7136 59.9985 32.0000 2.0089 2.0104 419.4929 419.8681 0.0562 -1.0000 -1.0000 1055481 1579097520.30 151.5485 59.9985 32.0000 2.0095 2.0110 419.6468 420.0231 0.0563 -1.0000 -1.0000 1055561 1579097520.40 151.5485 59.9985 32.0000 2.0100 2.0114 419.7523 420.1277 0.0561 -1.0000 -1.0000 1055621 1579097520.50 151.5485 59.9985 32.0000 2.0086 2.0101 419.6877 420.0635 0.0562 -1.0000 -1.0000 1055691 1579097520.60 151.5485 59.9985 32.0000 2.0094 2.0109 419.7325 420.1081 0.0561 -1.0000 -1.0000 1055921 1579097520.70 151.5485 59.9985 32.0000 2.0090 2.0105 419.5158 419.8922 0.0563 -1.0000 -1.0000 1055981 1579097520.80 151.3046 59.9985 32.0000 2.0087 2.0102 419.5280 419.9026 0.0561 -1.0000 -1.0000 1056051 1579097520.90 151.2056 59.9985 32.0000 2.0109 2.0124 419.5798 419.9548 0.0561 -1.0000 -1.0000 1056121 1579097521.00 151.2056 59.9985 32.0000 2.0095 2.0110 419.4189 419.7951 0.0562 -1.0000 -1.0000 1056180 1579097521.10 151.2056 59.9985 32.0000 2.0093 2.0107 419.4617 419.8370 0.0562 -1.0000 -1.0000 1056251 1579097521.20 151.2056 59.9985 32.0000 2.0096 2.0111 419.5083 419.8838 0.0562 -1.0000 -1.0000 1056480 1579097521.30 151.2056 59.9985 32.0000 2.0076 2.0091 419.5870 419.9644 0.0565 -1.0000 -1.0000 1056560 1579097521.40 151.6517 59.9985 32.0000 2.0100 2.0115 419.5111 419.8865 0.0560 -1.0000 -1.0000 1056620 1579097521.50 151.6617 59.9985 32.0000 2.0099 2.0113 419.4129 419.7871 0.0560 -1.0000 -1.0000 1056680 1579097521.60 151.6617 59.9985 32.0000 2.0118 2.0133 419.4845 419.8598 0.0562 -1.0000 -1.0000 1056760 1579097521.70 151.6617 59.9985 32.0000 2.0115 2.0130 419.5862 419.9621 0.0562 -1.0000 -1.0000 1056980 1579097521.80 151.6617 59.9985 32.0000 2.0097 2.0112 419.6396 420.0152 0.0562 -1.0000 -1.0000 1057040 1579097521.90 151.6617 59.9985 32.0000 2.0089 2.0103 419.8956 420.2719 0.0562 -1.0000 -1.0000 1057120 1579097522.00 151.5630 59.9985 32.0000 2.0091 2.0106 419.8279 420.2036 0.0561 -1.0000 -1.0000 1057180 1579097522.10 151.5630 59.9985 32.0000 2.0101 2.0115 419.7113 420.0864 0.0561 -1.0000 -1.0000 1057240 1579097522.20 151.5630 59.9985 32.0000 2.0102 2.0117 419.5258 419.9002 0.0560 -1.0000 -1.0000 1057490 1579097522.30 151.5630 59.9985 32.0000 2.0098 2.0113 419.6229 420.0000 0.0564 -1.0000 -1.0000 1057560 1579097522.40 151.5630 59.9985 32.0000 2.0111 2.0126 419.3804 419.7573 0.0564 -1.0000 -1.0000 1057620 1579097522.50 151.4374 59.9985 32.0000 2.0117 2.0132 419.4398 419.8163 0.0563 -1.0000 -1.0000 1057690 1579097522.60 151.3318 59.9985 32.0000 2.0106 2.0120 419.6099 419.9856 0.0562 -1.0000 -1.0000 1057760 1579097522.70 151.3318 59.9985 32.0000 2.0099 2.0114 419.8675 420.2450 0.0565 -1.0000 -1.0000 1057820 1579097522.80 151.3318 59.9985 32.0000 2.0105 2.0120 419.8754 420.2542 0.0566 -1.0000 -1.0000 1057890 1579097522.90 151.3318 59.9985 32.0000 2.0088 2.0103 419.2803 419.6574 0.0565 -1.0000 -1.0000 1057950 1579097523.00 151.3318 59.9985 32.0000 2.0093 2.0108 419.4109 419.7885 0.0565 -1.0000 -1.0000 1058020 1579097523.10 151.3318 59.9985 32.0000 2.0099 2.0114 419.3799 419.7578 0.0565 -1.0000 -1.0000 1058089 1579097523.20 151.3465 59.9985 32.0000 2.0087 2.0102 419.6788 420.0560 0.0564 -1.0000 -1.0000 1058429 1579097523.30 151.6689 59.9985 32.0000 2.0090 2.0105 419.6361 420.0144 0.0566 -1.0000 -1.0000 1058509 1579097523.40 151.6689 59.9985 32.0000 2.0092 2.0107 419.6646 420.0443 0.0568 -1.0000 -1.0000 1058569 1579097523.50 151.6689 59.9985 32.0000 2.0110 2.0125 419.8571 420.2366 0.0566 -1.0000 -1.0000 1058629 1579097523.60 151.6689 59.9985 32.0000 2.0110 2.0125 419.8108 420.1893 0.0566 -1.0000 -1.0000 1058709 1579097523.70 151.6689 59.9985 32.0000 2.0131 2.0146 419.6313 420.0107 0.0568 -1.0000 -1.0000 1058929 1579097523.80 151.3916 59.9985 32.0000 2.0125 2.0140 419.4794 419.8594 0.0568 -1.0000 -1.0000 1058989 1579097523.90 151.3916 59.9985 32.0000 2.0107 2.0122 419.5089 419.8883 0.0567 -1.0000 -1.0000 1059069 1579097524.00 151.3916 59.9985 32.0000 2.0099 2.0114 419.8935 420.2719 0.0565 -1.0000 -1.0000 1059129 1579097524.10 151.3916 59.9985 32.0000 2.0086 2.0101 419.7110 420.0885 0.0564 -1.0000 -1.0000 1059189 1579097524.20 151.3916 59.9985 32.0000 2.0085 2.0100 419.6281 420.0057 0.0564 -1.0000 -1.0000 1059949 1579097524.30 151.3916 59.9985 32.0000 2.0093 2.0108 419.5763 419.9529 0.0563 -1.0000 -1.0000 1100008 1579097524.40 151.3916 59.9985 32.0000 2.0098 2.0113 419.5707 419.9475 0.0563 -1.0000 -1.0000 1100078 1579097524.50 151.2368 59.9985 32.0000 2.0094 2.0109 419.5195 419.8961 0.0563 -1.0000 -1.0000 1100148 1579097524.60 151.2368 59.9985 32.0000 2.0082 2.0097 419.4521 419.8286 0.0564 -1.0000 -1.0000 1100208 1579097524.70 151.2368 59.9985 32.0000 2.0088 2.0103 419.3045 419.6798 0.0561 -1.0000 -1.0000 1100278 1579097524.80 151.2368 59.9985 32.0000 2.0086 2.0100 419.5553 419.9323 0.0563 -1.0000 -1.0000 1100348 1579097524.90 151.2368 59.9985 32.0000 2.0091 2.0106 419.5954 419.9728 0.0565 -1.0000 -1.0000 1100408 1579097525.00 151.3347 59.9999 32.0000 2.0081 2.0096 419.5314 419.9088 0.0564 -1.0000 -1.0000 1100478 1579097525.10 151.3745 60.0005 32.0000 2.0103 2.0117 419.5068 419.8846 0.0565 -1.0000 -1.0000 1100548 1579097525.20 151.3745 60.0005 32.0000 2.0094 2.0109 419.4719 419.8498 0.0565 -1.0000 -1.0000 1100608 1579097525.30 151.3745 60.0005 32.0000 2.0088 2.0103 419.5625 419.9395 0.0564 -1.0000 -1.0000 1100678 1579097525.40 151.3745 60.0005 32.0000 2.0098 2.0113 419.5509 419.9278 0.0563 -1.0000 -1.0000 1100748 1579097525.50 151.3745 60.0005 32.0000 2.0104 2.0119 419.5308 419.9086 0.0565 -1.0000 -1.0000 1100808 1579097525.60 151.3745 60.0005 32.0000 2.0124 2.0139 419.6837 420.0620 0.0566 -1.0000 -1.0000 1100878 1579097525.70 151.4836 60.0005 32.0000 2.0115 2.0130 419.3326 419.7105 0.0565 -1.0000 -1.0000 1100938 1579097525.80 151.4836 60.0005 32.0000 2.0101 2.0116 419.5033 419.8806 0.0564 -1.0000 -1.0000 1101008 1579097525.90 151.4836 60.0005 32.0000 2.0105 2.0119 419.5096 419.8865 0.0564 -1.0000 -1.0000 1101078 1579097526.00 151.4836 60.0005 32.0000 2.0098 2.0113 419.5440 419.9209 0.0564 -1.0000 -1.0000 1101138 1579097526.10 151.4836 60.0005 32.0000 2.0102 2.0117 419.5747 419.9520 0.0564 -1.0000 -1.0000 1101208 1579097526.20 151.4836 60.0005 32.0000 2.0092 2.0107 419.7335 420.1105 0.0563 -1.0000 -1.0000 1101278 1579097526.30 151.5291 60.0005 32.0000 2.0097 2.0112 419.6326 420.0106 0.0565 -1.0000 -1.0000 1101338 1579097526.40 151.5455 60.0005 32.0000 2.0076 2.0091 419.7227 420.1003 0.0565 -1.0000 -1.0000 1101408 1579097526.50 151.5455 60.0005 32.0000 2.0099 2.0114 419.6607 420.0383 0.0564 -1.0000 -1.0000 1101478 1579097526.60 151.5455 60.0005 32.0000 2.0093 2.0107 419.6809 420.0571 0.0563 -1.0000 -1.0000 1101538 1579097526.70 151.5455 60.0005 32.0000 2.0110 2.0125 419.6477 420.0248 0.0564 -1.0000 -1.0000 1101608 1579097526.80 151.5328 60.0005 32.0000 2.0139 2.0154 419.5110 419.8880 0.0564 -1.0000 -1.0000 1101787 1579097526.90 151.3992 60.0005 32.0000 2.0103 2.0118 419.5175 419.8951 0.0565 -1.0000 -1.0000 1101858 1579097527.00 151.3992 60.0005 32.0000 2.0082 2.0097 419.4693 419.8467 0.0564 -1.0000 -1.0000 1101918 1579097527.10 151.3992 60.0005 32.0000 2.0096 2.0111 419.5629 419.9397 0.0563 -1.0000 -1.0000 1101997 1579097527.20 151.3992 60.0005 32.0000 2.0092 2.0107 419.5549 419.9319 0.0564 -1.0000 -1.0000 1102058 1579097527.30 151.3992 60.0005 32.0000 2.0096 2.0111 419.7564 420.1344 0.0565 -1.0000 -1.0000 1102497 1579097527.40 151.3992 60.0005 32.0000 2.0094 2.0109 419.6205 419.9992 0.0565 -1.0000 -1.0000 1102557 1579097527.50 151.5723 60.0005 32.0000 2.0098 2.0112 419.5947 419.9721 0.0565 -1.0000 -1.0000 1102617 1579097527.60 151.5723 60.0005 32.0000 2.0081 2.0096 419.5824 419.9594 0.0563 -1.0000 -1.0000 1102697 1579097527.70 151.5723 60.0005 32.0000 2.0091 2.0106 419.6573 420.0344 0.0563 -1.0000 -1.0000 1102757 1579097527.80 151.5723 60.0005 32.0000 2.0111 2.0125 419.6821 420.0591 0.0565 -1.0000 -1.0000 1102827 1579097527.90 151.5723 60.0005 32.0000 2.0100 2.0115 419.4675 419.8447 0.0564 -1.0000 -1.0000 1102897 1579097528.00 151.5657 60.0005 32.0000 2.0105 2.0120 419.4781 419.8544 0.0563 -1.0000 -1.0000 1102957 1579097528.10 151.5216 60.0005 32.0000 2.0102 2.0117 419.3603 419.7365 0.0563 -1.0000 -1.0000 1103027 1579097528.20 151.5216 60.0005 32.0000 2.0104 2.0119 419.5445 419.9209 0.0563 -1.0000 -1.0000 1103097 1579097528.30 151.5216 60.0005 32.0000 2.0105 2.0119 419.4848 419.8618 0.0564 -1.0000 -1.0000 1103267 1579097528.40 151.5216 60.0005 32.0000 2.0099 2.0114 419.7166 420.0937 0.0564 -1.0000 -1.0000 1103337 1579097528.50 151.5216 60.0005 32.0000 2.0102 2.0117 419.9099 420.2883 0.0565 -1.0000 -1.0000 1103407 1579097528.60 151.3385 60.0005 32.0000 2.0106 2.0120 419.8360 420.2138 0.0565 -1.0000 -1.0000 1103467 1579097528.70 151.3385 60.0005 32.0000 2.0096 2.0111 419.6357 420.0133 0.0564 -1.0000 -1.0000 1103527 1579097528.80 151.3385 60.0005 32.0000 2.0084 2.0099 419.5661 419.9427 0.0562 -1.0000 -1.0000 1103737 1579097528.90 151.3385 60.0005 32.0000 2.0100 2.0115 419.5900 419.9661 0.0563 -1.0000 -1.0000 1103806 1579097529.00 151.3385 60.0005 32.0000 2.0108 2.0123 419.7012 420.0779 0.0563 -1.0000 -1.0000 1103866 1579097529.10 151.4022 60.0005 32.0000 2.0126 2.0141 419.5964 419.9728 0.0563 -1.0000 -1.0000 1103947 1579097529.20 151.4153 60.0005 32.0000 2.0106 2.0121 419.4579 419.8340 0.0563 -1.0000 -1.0000 1104006 1579097529.30 151.4153 60.0005 32.0000 2.0099 2.0113 419.3120 419.6878 0.0562 -1.0000 -1.0000 1104286 1579097529.40 151.4153 60.0005 32.0000 2.0113 2.0127 419.5857 419.9610 0.0561 -1.0000 -1.0000 1104356 1579097529.50 151.4153 60.0005 32.0000 2.0083 2.0097 419.7884 420.1649 0.0563 -1.0000 -1.0000 1104416 1579097529.60 151.4153 60.0005 32.0000 2.0102 2.0117 419.9635 420.3401 0.0563 -1.0000 -1.0000 1104486 1579097529.70 151.5777 60.0026 32.0000 2.0104 2.0119 419.6678 420.0452 0.0564 -1.0000 -1.0000 1104556 1579097529.80 151.5777 60.0026 32.0000 2.0117 2.0132 419.4478 419.8244 0.0563 -1.0000 -1.0000 1104676 1579097529.90 151.5777 60.0026 32.0000 2.0105 2.0120 419.4976 419.8742 0.0564 -1.0000 -1.0000 1104756 1579097530.00 151.5777 60.0026 32.0000 2.0108 2.0122 419.5392 419.9160 0.0563 -1.0000 -1.0000 1104816 1579097530.10 151.5777 60.0026 32.0000 2.0127 2.0142 419.5283 419.9044 0.0562 -1.0000 -1.0000 1104876 1579097530.20 151.4807 60.0026 32.0000 2.0106 2.0121 419.4015 419.7780 0.0564 -1.0000 -1.0000 1104946 1579097530.30 151.4807 60.0026 32.0000 2.0104 2.0119 419.3656 419.7417 0.0563 -1.0000 -1.0000 1105016 1579097530.40 151.4807 60.0026 32.0000 2.0114 2.0129 419.3696 419.7475 0.0566 -1.0000 -1.0000 1106005 1579097530.50 151.4807 60.0026 32.0000 2.0107 2.0122 419.4822 419.8592 0.0563 -1.0000 -1.0000 1106085 1579097530.60 151.4807 60.0026 32.0000 2.0088 2.0103 419.7947 420.1715 0.0563 -1.0000 -1.0000 1106145 1579097530.70 151.5421 60.0026 32.0000 2.0082 2.0097 419.6843 420.0614 0.0564 -1.0000 -1.0000 1106215 1579097530.80 151.5999 60.0026 32.0000 2.0087 2.0102 419.6933 420.0719 0.0565 -1.0000 -1.0000 1106285 1579097530.90 151.5999 60.0026 32.0000 2.0102 2.0117 419.8060 420.1837 0.0565 -1.0000 -1.0000 1106345 1579097531.00 151.5999 60.0026 32.0000 2.0103 2.0118 419.8199 420.1979 0.0565 -1.0000 -1.0000 1106415 1579097531.10 151.5999 60.0026 32.0000 2.0108 2.0122 419.7735 420.1517 0.0565 -1.0000 -1.0000 1106495 1579097531.20 151.5999 60.0026 32.0000 2.0109 2.0124 419.3680 419.7456 0.0565 -1.0000 -1.0000 1106555 1579097531.30 151.4381 60.0026 32.0000 2.0108 2.0123 419.3785 419.7553 0.0564 -1.0000 -1.0000 1106625 1579097531.40 151.4381 60.0026 32.0000 2.0123 2.0138 419.4375 419.8144 0.0564 -1.0000 -1.0000 1106685 1579097531.50 151.4381 60.0026 32.0000 2.0097 2.0112 419.6931 420.0697 0.0563 -1.0000 -1.0000 1106755 1579097531.60 151.4381 60.0026 32.0000 2.0114 2.0129 419.8622 420.2383 0.0563 -1.0000 -1.0000 1106825 1579097531.70 151.4381 60.0026 32.0000 2.0120 2.0134 419.5562 419.9332 0.0564 -1.0000 -1.0000 1106885 1579097531.80 151.4812 60.0026 32.0000 2.0114 2.0129 419.5091 419.8855 0.0563 -1.0000 -1.0000 1106945 1579097531.90 151.4812 60.0026 32.0000 2.0112 2.0126 419.3029 419.6794 0.0564 -1.0000 -1.0000 1107025 1579097532.00 151.4812 60.0026 32.0000 2.0109 2.0124 419.4651 419.8426 0.0565 -1.0000 -1.0000 1107085 1579097532.10 151.4812 60.0026 32.0000 2.0113 2.0127 419.6776 420.0536 0.0562 -1.0000 -1.0000 1107145 1579097532.20 151.4812 60.0026 32.0000 2.0105 2.0120 419.8979 420.2754 0.0564 -1.0000 -1.0000 1107225 1579097532.30 151.4812 60.0026 32.0000 2.0086 2.0101 419.7090 420.0855 0.0562 -1.0000 -1.0000 1107285 1579097532.40 151.5209 60.0026 32.0000 2.0121 2.0136 419.5169 419.8939 0.0563 -1.0000 -1.0000 1107345 1579097532.50 151.5209 60.0026 32.0000 2.0127 2.0142 419.4130 419.7893 0.0563 -1.0000 -1.0000 1107415 1579097532.60 151.5209 60.0026 32.0000 2.0123 2.0138 419.4134 419.7882 0.0561 -1.0000 -1.0000 1107485 1579097532.70 151.5209 60.0026 32.0000 2.0106 2.0121 419.8917 420.2689 0.0562 -1.0000 -1.0000 1107545 1579097532.80 151.5209 60.0026 32.0000 2.0073 2.0087 419.8417 420.2167 0.0560 -1.0000 -1.0000 1107614 1579097532.90 151.5209 60.0026 32.0000 2.0097 2.0112 419.7571 420.1330 0.0562 -1.0000 -1.0000 1107954 1579097533.00 151.6118 60.0026 32.0000 2.0106 2.0121 419.5884 419.9643 0.0562 -1.0000 -1.0000 1108024 1579097533.10 151.6118 60.0026 32.0000 2.0115 2.0130 419.3719 419.7470 0.0561 -1.0000 -1.0000 1108094 1579097533.20 151.6118 60.0026 32.0000 2.0110 2.0125 419.4323 419.8072 0.0561 -1.0000 -1.0000 1108154 1579097533.30 151.6118 60.0026 32.0000 2.0125 2.0140 419.4741 419.8496 0.0561 -1.0000 -1.0000 1108224 1579097533.40 151.6118 60.0026 32.0000 2.0114 2.0129 419.6166 419.9916 0.0561 -1.0000 -1.0000 1108404 1579097533.50 151.5655 60.0026 32.0000 2.0113 2.0128 419.6310 420.0047 0.0559 -1.0000 -1.0000 1108474 1579097533.60 151.4292 60.0026 32.0000 2.0105 2.0120 419.7309 420.1043 0.0558 -1.0000 -1.0000 1108544 1579097533.70 151.4292 60.0026 32.0000 2.0107 2.0122 419.7425 420.1169 0.0559 -1.0000 -1.0000 1108614 1579097533.80 151.4292 60.0026 32.0000 2.0099 2.0114 419.7023 420.0764 0.0559 -1.0000 -1.0000 1108674 1579097533.90 151.4292 60.0026 32.0000 2.0103 2.0118 419.7837 420.1590 0.0562 -1.0000 -1.0000 1108914 1579097534.00 151.4292 60.0026 32.0000 2.0086 2.0100 419.7378 420.1121 0.0560 -1.0000 -1.0000 1108974 1579097534.10 151.4131 60.0026 32.0000 2.0105 2.0120 419.5970 419.9718 0.0561 -1.0000 -1.0000 1109034 1579097534.20 151.4127 60.0026 32.0000 2.0088 2.0103 419.5205 419.8951 0.0560 -1.0000 -1.0000 1109104 1579097534.30 151.4127 60.0026 32.0000 2.0100 2.0115 419.5222 419.8974 0.0561 -1.0000 -1.0000 1109174 1579097534.40 151.4127 60.0026 32.0000 2.0105 2.0120 419.7036 420.0780 0.0560 -1.0000 -1.0000 1109573 1579097534.50 151.4127 60.0026 32.0000 2.0112 2.0127 419.5007 419.8751 0.0560 -1.0000 -1.0000 1109643 1579097534.60 151.6073 60.0023 32.0000 2.0110 2.0124 419.4813 419.8572 0.0563 -1.0000 -1.0000 1109703 1579097534.70 151.8992 60.0017 32.0000 2.0118 2.0133 419.5374 419.9127 0.0561 -1.0000 -1.0000 1109763 1579097534.80 151.8992 60.0017 32.0000 2.0114 2.0129 419.5625 419.9380 0.0561 -1.0000 -1.0000 1109843 1579097534.90 151.8992 60.0017 32.0000 2.0101 2.0115 419.7899 420.1653 0.0561 -1.0000 -1.0000 1110053 1579097535.00 151.8992 60.0017 32.0000 2.0102 2.0117 419.8729 420.2486 0.0562 -1.0000 -1.0000 1110113 1579097535.10 151.8992 60.0017 32.0000 2.0097 2.0111 419.7686 420.1444 0.0561 -1.0000 -1.0000 1110193 1579097535.20 151.6378 60.0017 32.0000 2.0111 2.0126 419.7459 420.1209 0.0560 -1.0000 -1.0000 1110253 1579097535.30 151.6378 60.0017 32.0000 2.0111 2.0125 419.5014 419.8767 0.0561 -1.0000 -1.0000 1110323 1579097535.40 151.6378 60.0017 32.0000 2.0120 2.0135 419.4624 419.8375 0.0561 -1.0000 -1.0000 1110503 1579097535.50 151.6378 60.0017 32.0000 2.0116 2.0130 419.4092 419.7836 0.0559 -1.0000 -1.0000 1110563 1579097535.60 151.6378 60.0017 32.0000 2.0105 2.0120 419.7611 420.1365 0.0561 -1.0000 -1.0000 1110643 1579097535.70 151.6181 60.0017 32.0000 2.0109 2.0124 419.6290 420.0035 0.0559 -1.0000 -1.0000 1110703 1579097535.80 151.4983 60.0017 32.0000 2.0093 2.0108 419.6447 420.0189 0.0560 -1.0000 -1.0000 1110763 1579097535.90 151.4983 60.0017 32.0000 2.0082 2.0096 419.5993 419.9743 0.0560 -1.0000 -1.0000 1110843 1579097536.00 151.4983 60.0017 32.0000 2.0112 2.0127 419.7311 420.1055 0.0560 -1.0000 -1.0000 1110903 1579097536.10 151.4983 60.0017 32.0000 2.0093 2.0107 419.7006 420.0749 0.0559 -1.0000 -1.0000 1110973 1579097536.20 151.4983 60.0017 32.0000 2.0106 2.0120 419.7373 420.1102 0.0558 -1.0000 -1.0000 1111043 1579097536.30 151.4983 60.0017 32.0000 2.0108 2.0122 419.6413 420.0153 0.0559 -1.0000 -1.0000 1111103 1579097536.40 151.4081 60.0017 32.0000 2.0100 2.0115 419.6743 420.0494 0.0560 -1.0000 -1.0000 1111163 1579097536.50 151.4081 60.0017 32.0000 2.0096 2.0110 419.5695 419.9431 0.0559 -1.0000 -1.0000 1111412 1579097536.60 151.4081 60.0017 32.0000 2.0100 2.0115 419.5899 419.9646 0.0560 -1.0000 -1.0000 1111472 1579097536.70 151.4081 60.0017 32.0000 2.0104 2.0119 419.5324 419.9052 0.0558 -1.0000 -1.0000 1111542 1579097536.80 151.4081 60.0017 32.0000 2.0118 2.0132 419.4486 419.8223 0.0560 -1.0000 -1.0000 1111612 1579097536.90 151.4081 60.0017 32.0000 2.0121 2.0136 419.5955 419.9679 0.0557 -1.0000 -1.0000 1111682 1579097537.00 151.6900 60.0017 32.0000 2.0122 2.0137 419.5207 419.8944 0.0559 -1.0000 -1.0000 1112662 1579097537.10 151.6900 60.0017 32.0000 2.0096 2.0111 419.7581 420.1323 0.0559 -1.0000 -1.0000 1112742 1579097537.20 151.6900 60.0017 32.0000 2.0106 2.0121 419.9782 420.3531 0.0560 -1.0000 -1.0000 1112802 1579097537.30 151.6900 60.0017 32.0000 2.0097 2.0112 419.8258 420.2008 0.0561 -1.0000 -1.0000 1112882 1579097537.40 151.6900 60.0017 32.0000 2.0110 2.0125 419.7588 420.1333 0.0559 -1.0000 -1.0000 1112942 1579097537.50 151.7969 60.0017 32.0000 2.0118 2.0132 419.8988 420.2747 0.0561 -1.0000 -1.0000 1113002 1579097537.60 151.7969 60.0017 32.0000 2.0122 2.0137 419.7600 420.1346 0.0560 -1.0000 -1.0000 1113072 1579097537.70 151.7969 60.0017 32.0000 2.0119 2.0134 419.5681 419.9407 0.0557 -1.0000 -1.0000 1113142 1579097537.80 151.7969 60.0017 32.0000 2.0116 2.0131 419.4737 419.8473 0.0559 -1.0000 -1.0000 1113201 1579097537.90 151.7969 60.0017 32.0000 2.0122 2.0137 419.8583 420.2321 0.0559 -1.0000 -1.0000 1113271 1579097538.00 151.6731 60.0017 32.0000 2.0103 2.0118 420.0370 420.4111 0.0559 -1.0000 -1.0000 1113342 1579097538.10 151.5938 60.0017 32.0000 2.0092 2.0106 419.8645 420.2390 0.0559 -1.0000 -1.0000 1113401 1579097538.20 151.5938 60.0017 32.0000 2.0110 2.0125 419.6096 419.9827 0.0558 -1.0000 -1.0000 1113471 1579097538.30 151.5938 60.0017 32.0000 2.0111 2.0125 419.6173 419.9910 0.0559 -1.0000 -1.0000 1113531 1579097538.40 151.5938 60.0017 32.0000 2.0114 2.0129 419.5299 419.9045 0.0560 -1.0000 -1.0000 1113601 1579097538.50 151.5938 60.0017 32.0000 2.0122 2.0137 419.5951 419.9686 0.0558 -1.0000 -1.0000 1114191 1579097538.60 151.3158 60.0017 32.0000 2.0116 2.0131 419.5971 419.9721 0.0560 -1.0000 -1.0000 1114251 1579097538.70 151.3158 60.0017 32.0000 2.0096 2.0111 419.5886 419.9623 0.0558 -1.0000 -1.0000 1114311 1579097538.80 151.3158 60.0017 32.0000 2.0097 2.0111 419.4508 419.8255 0.0560 -1.0000 -1.0000 1114381 1579097538.90 151.3158 60.0017 32.0000 2.0102 2.0116 419.3858 419.7598 0.0560 -1.0000 -1.0000 1114451 1579097539.00 151.3158 60.0017 32.0000 2.0113 2.0128 419.4625 419.8379 0.0562 -1.0000 -1.0000 1114511 1579097539.10 151.3158 60.0017 32.0000 2.0099 2.0114 419.4472 419.8224 0.0561 -1.0000 -1.0000 1114581 1579097539.20 151.3157 60.0017 32.0000 2.0107 2.0122 419.4994 419.8744 0.0561 -1.0000 -1.0000 1114651 1579097539.30 151.3143 60.0017 32.0000 2.0095 2.0110 419.7626 420.1387 0.0562 -1.0000 -1.0000 1114731 1579097539.40 151.3143 60.0017 32.0000 2.0097 2.0111 419.8216 420.1980 0.0562 -1.0000 -1.0000 1114791 1579097539.50 151.3143 60.0017 32.0000 2.0085 2.0100 419.8264 420.2023 0.0562 -1.0000 -1.0000 1114851 1579097539.60 151.3143 60.0017 32.0000 2.0089 2.0104 419.5257 419.9011 0.0562 -1.0000 -1.0000 1114921 1579097539.70 151.3143 60.0017 32.0000 2.0109 2.0124 419.8066 420.1832 0.0563 -1.0000 -1.0000 1114991 1579097539.80 151.3662 60.0002 32.0000 2.0116 2.0131 419.6054 419.9823 0.0564 -1.0000 -1.0000 1115051 1579097539.90 151.3662 60.0002 32.0000 2.0122 2.0137 419.6149 419.9922 0.0564 -1.0000 -1.0000 1115121 1579097540.00 151.3662 60.0002 32.0000 2.0111 2.0126 419.4874 419.8637 0.0562 -1.0000 -1.0000 1115300 1579097540.10 151.3662 60.0002 32.0000 2.0107 2.0122 419.6745 420.0512 0.0563 -1.0000 -1.0000 1115360 1579097540.20 151.3662 60.0002 32.0000 2.0092 2.0107 419.7060 420.0827 0.0563 -1.0000 -1.0000 1115430 1579097540.30 151.3662 60.0002 32.0000 2.0100 2.0115 419.7061 420.0837 0.0565 -1.0000 -1.0000 1115500 1579097540.40 151.3662 60.0002 32.0000 2.0080 2.0095 419.7425 420.1201 0.0564 -1.0000 -1.0000 1115560 1579097540.50 151.5989 60.0002 32.0000 2.0091 2.0106 419.6937 420.0716 0.0565 -1.0000 -1.0000 1115630 1579097540.60 151.5989 60.0002 32.0000 2.0086 2.0101 419.7197 420.0968 0.0564 -1.0000 -1.0000 1116180 1579097540.70 151.5989 60.0002 32.0000 2.0091 2.0106 419.7602 420.1367 0.0563 -1.0000 -1.0000 1116240 1579097540.80 151.5989 60.0002 32.0000 2.0094 2.0109 419.7975 420.1752 0.0564 -1.0000 -1.0000 1116320 1579097540.90 151.5989 60.0002 32.0000 2.0087 2.0102 419.7857 420.1623 0.0563 -1.0000 -1.0000 1116380 1579097541.00 151.5218 60.0002 32.0000 2.0083 2.0098 419.6666 420.0440 0.0564 -1.0000 -1.0000 1116440 1579097541.10 151.4171 60.0002 32.0000 2.0100 2.0115 419.4594 419.8364 0.0564 -1.0000 -1.0000 1116520 1579097541.20 151.4171 60.0002 32.0000 2.0097 2.0111 419.4817 419.8579 0.0563 -1.0000 -1.0000 1116580 1579097541.30 151.4171 60.0002 32.0000 2.0103 2.0118 419.4490 419.8267 0.0566 -1.0000 -1.0000 1116650 1579097541.40 151.4171 60.0002 32.0000 2.0109 2.0124 419.6779 420.0565 0.0566 -1.0000 -1.0000 1116710 1579097541.50 151.4171 60.0002 32.0000 2.0071 2.0086 419.6268 420.0058 0.0566 -1.0000 -1.0000 1116780 1579097541.60 151.4780 60.0002 32.0000 2.0099 2.0114 419.6122 419.9903 0.0565 -1.0000 -1.0000 1116850 1579097541.70 151.6456 60.0002 32.0000 2.0101 2.0116 419.7472 420.1239 0.0562 -1.0000 -1.0000 1116909 1579097541.80 151.6456 60.0002 32.0000 2.0095 2.0110 419.8754 420.2529 0.0564 -1.0000 -1.0000 1116979 1579097541.90 151.6456 60.0002 32.0000 2.0115 2.0129 419.9300 420.3079 0.0565 -1.0000 -1.0000 1117050 1579097542.00 151.6456 60.0002 32.0000 2.0112 2.0127 419.9858 420.3652 0.0567 -1.0000 -1.0000 1117109 1579097542.10 151.6456 60.0002 32.0000 2.0134 2.0149 419.9430 420.3215 0.0566 -1.0000 -1.0000 1117389 1579097542.20 151.4297 60.0002 32.0000 2.0124 2.0139 419.6295 420.0067 0.0564 -1.0000 -1.0000 1117469 1579097542.30 151.4297 60.0002 32.0000 2.0109 2.0124 419.4495 419.8268 0.0565 -1.0000 -1.0000 1117529 1579097542.40 151.4297 60.0002 32.0000 2.0103 2.0117 419.4976 419.8746 0.0563 -1.0000 -1.0000 1117589 1579097542.50 151.4297 60.0002 32.0000 2.0100 2.0115 419.5921 419.9689 0.0564 -1.0000 -1.0000 1117669 1579097542.60 151.4297 60.0002 32.0000 2.0094 2.0109 419.8109 420.1889 0.0565 -1.0000 -1.0000 1117949 1579097542.70 151.4297 60.0002 32.0000 2.0099 2.0114 419.8388 420.2165 0.0564 -1.0000 -1.0000 1118009 1579097542.80 151.3693 60.0002 32.0000 2.0101 2.0115 419.7651 420.1418 0.0563 -1.0000 -1.0000 1118079 1579097542.90 151.3693 60.0002 32.0000 2.0093 2.0108 419.7256 420.1037 0.0565 -1.0000 -1.0000 1118139 1579097543.00 151.3693 60.0002 32.0000 2.0086 2.0101 419.6688 420.0462 0.0565 -1.0000 -1.0000 1118209 1579097543.10 151.3693 60.0002 32.0000 2.0090 2.0105 419.7246 420.1019 0.0564 -1.0000 -1.0000 1118469 1579097543.20 151.3693 60.0002 32.0000 2.0081 2.0096 419.7943 420.1723 0.0565 -1.0000 -1.0000 1118529 1579097543.30 151.4298 60.0002 32.0000 2.0093 2.0108 419.7339 420.1116 0.0564 -1.0000 -1.0000 1118609 1579097543.40 151.4328 60.0002 32.0000 2.0089 2.0104 419.6873 420.0656 0.0565 -1.0000 -1.0000 1118669 1579097543.50 151.4328 60.0002 32.0000 2.0111 2.0126 419.7464 420.1244 0.0565 -1.0000 -1.0000 1118729 1579097543.60 151.4328 60.0002 32.0000 2.0110 2.0125 419.5918 419.9681 0.0562 -1.0000 -1.0000 1119018 1579097543.70 151.4328 60.0002 32.0000 2.0105 2.0120 419.6683 420.0458 0.0564 -1.0000 -1.0000 1119078 1579097543.80 151.4328 60.0002 32.0000 2.0095 2.0109 419.6495 420.0268 0.0564 -1.0000 -1.0000 1119148 1579097543.90 151.4328 60.0002 32.0000 2.0094 2.0109 419.7864 420.1643 0.0565 -1.0000 -1.0000 1119218 1579097544.00 151.5181 60.0002 32.0000 2.0101 2.0116 419.8501 420.2273 0.0564 -1.0000 -1.0000 1119278 1579097544.10 151.5181 60.0002 32.0000 2.0109 2.0124 419.8400 420.2189 0.0566 -1.0000 -1.0000 1119508 1579097544.20 151.5181 60.0002 32.0000 2.0109 2.0124 419.7703 420.1486 0.0565 -1.0000 -1.0000 1119578 1579097544.30 151.5181 60.0002 32.0000 2.0121 2.0136 419.5351 419.9126 0.0565 -1.0000 -1.0000 1119638 1579097544.40 151.5181 60.0002 32.0000 2.0114 2.0129 419.4061 419.7836 0.0564 -1.0000 -1.0000 1119708 1579097544.50 151.5074 60.0002 32.0000 2.0103 2.0118 419.5000 419.8769 0.0563 -1.0000 -1.0000 1119778 1579097544.60 151.5015 60.0002 32.0000 2.0091 2.0106 419.3591 419.7353 0.0563 -1.0000 -1.0000 1119838 1579097544.70 151.5015 60.0002 32.0000 2.0108 2.0123 419.4689 419.8454 0.0563 -1.0000 -1.0000 1119898 1579097544.80 151.5015 60.0002 32.0000 2.0097 2.0112 419.8254 420.2031 0.0564 -1.0000 -1.0000 1119978 1579097544.90 151.5015 60.0002 32.0000 2.0096 2.0111 419.6506 420.0281 0.0565 -1.0000 -1.0000 1120038 1579097545.00 151.5204 60.0001 32.0000 2.0092 2.0107 419.6355 420.0129 0.0564 -1.0000 -1.0000 1120108 1579097545.10 151.6467 59.9992 32.0000 2.0102 2.0117 419.6495 420.0261 0.0563 -1.0000 -1.0000 1120178 1579097545.20 151.6467 59.9992 32.0000 2.0094 2.0109 419.8095 420.1853 0.0562 -1.0000 -1.0000 1120238 1579097545.30 151.6467 59.9992 32.0000 2.0097 2.0111 419.7997 420.1756 0.0562 -1.0000 -1.0000 1120308 1579097545.40 151.6467 59.9992 32.0000 2.0107 2.0122 419.6431 420.0191 0.0563 -1.0000 -1.0000 1120378 1579097545.50 151.6467 59.9992 32.0000 2.0121 2.0136 419.5939 419.9706 0.0563 -1.0000 -1.0000 1120438 1579097545.60 151.6467 59.9992 32.0000 2.0121 2.0136 419.5092 419.8863 0.0564 -1.0000 -1.0000 1120508 1579097545.70 151.6467 59.9992 32.0000 2.0096 2.0111 419.5592 419.9358 0.0563 -1.0000 -1.0000 1120957 1579097545.80 151.6762 59.9992 32.0000 2.0098 2.0112 419.7302 420.1061 0.0561 -1.0000 -1.0000 1121017 1579097545.90 151.6762 59.9992 32.0000 2.0100 2.0115 419.8086 420.1844 0.0561 -1.0000 -1.0000 1121087 1579097546.00 151.6762 59.9992 32.0000 2.0103 2.0118 419.7446 420.1195 0.0560 -1.0000 -1.0000 1121157 1579097546.10 151.6762 59.9992 32.0000 2.0111 2.0126 419.6770 420.0525 0.0562 -1.0000 -1.0000 1121217 1579097546.20 151.6762 59.9992 32.0000 2.0117 2.0132 419.5607 419.9354 0.0560 -1.0000 -1.0000 1121457 1579097546.30 151.6538 59.9992 32.0000 2.0111 2.0126 419.4430 419.8181 0.0562 -1.0000 -1.0000 1121527 1579097546.40 151.6524 59.9992 32.0000 2.0112 2.0127 419.4032 419.7778 0.0561 -1.0000 -1.0000 1121587 1579097546.50 151.6524 59.9992 32.0000 2.0117 2.0132 419.6108 419.9875 0.0563 -1.0000 -1.0000 1121667 1579097546.60 151.6524 59.9992 32.0000 2.0102 2.0116 419.7119 420.0877 0.0561 -1.0000 -1.0000 1121727 1579097546.70 151.6524 59.9992 32.0000 2.0102 2.0117 419.9163 420.2921 0.0561 -1.0000 -1.0000 1121907 1579097546.80 151.6524 59.9992 32.0000 2.0093 2.0108 420.0181 420.3944 0.0563 -1.0000 -1.0000 1121977 1579097546.90 151.7877 59.9992 32.0000 2.0104 2.0119 419.5521 419.9293 0.0564 -1.0000 -1.0000 1122047 1579097547.00 151.8190 59.9992 32.0000 2.0104 2.0119 419.4297 419.8059 0.0563 -1.0000 -1.0000 1122107 1579097547.10 151.8190 59.9992 32.0000 2.0124 2.0139 419.4203 419.7961 0.0562 -1.0000 -1.0000 1122177 1579097547.20 151.8190 59.9992 32.0000 2.0098 2.0113 419.6616 420.0378 0.0562 -1.0000 -1.0000 1122916 1579097547.30 151.8190 59.9992 32.0000 2.0081 2.0096 419.8168 420.1932 0.0563 -1.0000 -1.0000 1122996 1579097547.40 151.8190 59.9992 32.0000 2.0091 2.0106 419.8422 420.2177 0.0561 -1.0000 -1.0000 1123056 1579097547.50 151.5742 59.9992 32.0000 2.0091 2.0106 419.7683 420.1436 0.0561 -1.0000 -1.0000 1123126 1579097547.60 151.5609 59.9992 32.0000 2.0100 2.0115 419.7499 420.1252 0.0561 -1.0000 -1.0000 1123196 1579097547.70 151.5609 59.9992 32.0000 2.0109 2.0123 419.7485 420.1240 0.0562 -1.0000 -1.0000 1123256 1579097547.80 151.5609 59.9992 32.0000 2.0100 2.0115 419.5703 419.9468 0.0563 -1.0000 -1.0000 1123316 1579097547.90 151.5609 59.9992 32.0000 2.0100 2.0115 419.4160 419.7926 0.0563 -1.0000 -1.0000 1123396 1579097548.00 151.5365 59.9992 32.0000 2.0103 2.0118 419.5660 419.9418 0.0562 -1.0000 -1.0000 1123456 1579097548.10 151.3560 59.9992 32.0000 2.0096 2.0110 419.7427 420.1185 0.0562 -1.0000 -1.0000 1123516 1579097548.20 151.3560 59.9992 32.0000 2.0100 2.0115 419.7189 420.0960 0.0564 -1.0000 -1.0000 1123586 1579097548.30 151.3560 59.9992 32.0000 2.0079 2.0094 419.8209 420.1979 0.0564 -1.0000 -1.0000 1123656 1579097548.40 151.3560 59.9992 32.0000 2.0069 2.0084 419.8339 420.2110 0.0563 -1.0000 -1.0000 1123716 1579097548.50 151.3560 59.9992 32.0000 2.0103 2.0118 419.9998 420.3773 0.0564 -1.0000 -1.0000 1123786 1579097548.60 151.3901 59.9992 32.0000 2.0110 2.0125 419.9987 420.3756 0.0563 -1.0000 -1.0000 1123856 1579097548.70 151.4290 59.9992 32.0000 2.0112 2.0127 419.6743 420.0509 0.0563 -1.0000 -1.0000 1123916 1579097548.80 151.4290 59.9992 32.0000 2.0107 2.0122 419.4162 419.7929 0.0563 -1.0000 -1.0000 1123986 1579097548.90 151.4290 59.9992 32.0000 2.0099 2.0114 419.4287 419.8043 0.0562 -1.0000 -1.0000 1124056 1579097549.00 151.4290 59.9992 32.0000 2.0107 2.0122 419.4515 419.8266 0.0561 -1.0000 -1.0000 1124116 1579097549.10 151.4290 59.9992 32.0000 2.0101 2.0116 419.7950 420.1708 0.0561 -1.0000 -1.0000 1124186 1579097549.20 151.4290 59.9992 32.0000 2.0105 2.0120 419.9537 420.3299 0.0563 -1.0000 -1.0000 1124426 1579097549.30 151.5687 59.9992 32.0000 2.0100 2.0115 419.7081 420.0853 0.0564 -1.0000 -1.0000 1124505 1579097549.40 151.5876 59.9992 32.0000 2.0114 2.0129 419.7052 420.0815 0.0562 -1.0000 -1.0000 1124565 1579097549.50 151.5876 59.9992 32.0000 2.0118 2.0133 419.3281 419.7032 0.0561 -1.0000 -1.0000 1124625 1579097549.60 151.5876 59.9992 32.0000 2.0116 2.0131 419.4323 419.8069 0.0560 -1.0000 -1.0000 1124705 1579097549.70 151.5876 59.9992 32.0000 2.0092 2.0107 419.6197 419.9939 0.0560 -1.0000 -1.0000 1124765 1579097549.80 151.5876 59.9992 32.0000 2.0085 2.0100 419.8365 420.2127 0.0563 -1.0000 -1.0000 1124965 1579097549.90 151.5571 59.9999 32.0000 2.0096 2.0111 419.9277 420.3045 0.0562 -1.0000 -1.0000 1125045 1579097550.00 151.5571 59.9999 32.0000 2.0115 2.0130 419.7836 420.1595 0.0562 -1.0000 -1.0000 1125105 1579097550.10 151.5571 59.9999 32.0000 2.0108 2.0123 419.6998 420.0749 0.0562 -1.0000 -1.0000 1125165 1579097550.20 151.5571 59.9999 32.0000 2.0109 2.0124 419.3095 419.6853 0.0561 -1.0000 -1.0000 1125235 1579097550.30 151.5571 59.9999 32.0000 2.0101 2.0116 419.4206 419.7965 0.0563 -1.0000 -1.0000 1125665 1579097550.40 151.5571 59.9999 32.0000 2.0113 2.0128 419.4998 419.8757 0.0562 -1.0000 -1.0000 1125735 1579097550.50 151.5571 59.9999 32.0000 2.0094 2.0109 419.5676 419.9440 0.0563 -1.0000 -1.0000 1125805 1579097550.60 151.5366 59.9999 32.0000 2.0089 2.0104 419.6654 420.0410 0.0561 -1.0000 -1.0000 1125865 1579097550.70 151.5366 59.9999 32.0000 2.0098 2.0112 419.6309 420.0059 0.0561 -1.0000 -1.0000 1125925 1579097550.80 151.5366 59.9999 32.0000 2.0098 2.0112 419.6479 420.0233 0.0562 -1.0000 -1.0000 1126185 1579097550.90 151.5366 59.9999 32.0000 2.0098 2.0113 419.7443 420.1208 0.0562 -1.0000 -1.0000 1126245 1579097551.00 151.5366 59.9999 32.0000 2.0087 2.0101 419.7670 420.1427 0.0562 -1.0000 -1.0000 1126304 1579097551.10 151.5366 59.9999 32.0000 2.0095 2.0110 419.7960 420.1719 0.0562 -1.0000 -1.0000 1126374 1579097551.20 151.4636 59.9999 32.0000 2.0095 2.0110 419.7298 420.1061 0.0563 -1.0000 -1.0000 1126445 1579097551.30 151.2392 59.9999 32.0000 2.0097 2.0112 419.6263 420.0046 0.0566 -1.0000 -1.0000 1126525 1579097551.40 151.2392 59.9999 32.0000 2.0108 2.0123 419.6243 420.0009 0.0564 -1.0000 -1.0000 1126584 1579097551.50 151.2392 59.9999 32.0000 2.0093 2.0108 419.4750 419.8522 0.0564 -1.0000 -1.0000 1126644 1579097551.60 151.2392 59.9999 32.0000 2.0100 2.0115 419.4823 419.8582 0.0562 -1.0000 -1.0000 1126714 1579097551.70 151.2392 59.9999 32.0000 2.0107 2.0122 419.5333 419.9107 0.0564 -1.0000 -1.0000 1126784 1579097551.80 151.3180 59.9999 32.0000 2.0099 2.0114 419.4794 419.8558 0.0563 -1.0000 -1.0000 1126844 1579097551.90 151.3180 59.9999 32.0000 2.0106 2.0121 419.4160 419.7928 0.0563 -1.0000 -1.0000 1126914 1579097552.00 151.3180 59.9999 32.0000 2.0082 2.0097 419.3201 419.6965 0.0564 -1.0000 -1.0000 1126974 1579097552.10 151.3180 59.9999 32.0000 2.0086 2.0101 419.3829 419.7585 0.0562 -1.0000 -1.0000 1127044 1579097552.20 151.3180 59.9999 32.0000 2.0109 2.0124 419.3955 419.7716 0.0563 -1.0000 -1.0000 1127114 1579097552.30 151.3739 59.9999 32.0000 2.0106 2.0121 419.5873 419.9651 0.0566 -1.0000 -1.0000 1127284 1579097552.40 151.4620 59.9999 32.0000 2.0096 2.0111 419.6852 420.0627 0.0564 -1.0000 -1.0000 1127354 1579097552.50 151.4620 59.9999 32.0000 2.0103 2.0118 419.6026 419.9800 0.0564 -1.0000 -1.0000 1127424 1579097552.60 151.4620 59.9999 32.0000 2.0090 2.0105 419.7999 420.1777 0.0565 -1.0000 -1.0000 1127484 1579097552.70 151.4620 59.9999 32.0000 2.0090 2.0105 419.6006 419.9778 0.0565 -1.0000 -1.0000 1127544 1579097552.80 151.4620 59.9999 32.0000 2.0094 2.0109 419.7711 420.1492 0.0565 -1.0000 -1.0000 1128034 1579097552.90 151.5829 59.9999 32.0000 2.0095 2.0109 419.8421 420.2204 0.0565 -1.0000 -1.0000 1128093 1579097553.00 151.6736 59.9999 32.0000 2.0115 2.0130 419.6259 420.0021 0.0563 -1.0000 -1.0000 1128164 1579097553.10 151.6736 59.9999 32.0000 2.0115 2.0130 419.4101 419.7871 0.0564 -1.0000 -1.0000 1128233 1579097553.20 151.6736 59.9999 32.0000 2.0109 2.0124 419.4188 419.7941 0.0562 -1.0000 -1.0000 1128293 1579097553.30 151.6736 59.9999 32.0000 2.0118 2.0133 419.5926 419.9698 0.0565 -1.0000 -1.0000 1128633 1579097553.40 151.6736 59.9999 32.0000 2.0107 2.0122 419.7663 420.1438 0.0564 -1.0000 -1.0000 1128693 1579097553.50 151.4722 59.9999 32.0000 2.0096 2.0111 419.8188 420.1951 0.0563 -1.0000 -1.0000 1128753 1579097553.60 151.4722 59.9999 32.0000 2.0101 2.0116 419.6332 420.0094 0.0562 -1.0000 -1.0000 1128833 1579097553.70 151.4722 59.9999 32.0000 2.0096 2.0111 419.9543 420.3307 0.0562 -1.0000 -1.0000 1128893 1579097553.80 151.4722 59.9999 32.0000 2.0100 2.0114 420.0147 420.3907 0.0562 -1.0000 -1.0000 1128953 1579097553.90 151.4722 59.9999 32.0000 2.0106 2.0121 419.8943 420.2715 0.0564 -1.0000 -1.0000 1129713 1579097554.00 151.4687 59.9999 32.0000 2.0128 2.0143 419.7670 420.1424 0.0562 -1.0000 -1.0000 1129773 1579097554.10 151.4212 59.9999 32.0000 2.0122 2.0137 419.5694 419.9458 0.0562 -1.0000 -1.0000 1129833 1579097554.20 151.4212 59.9999 32.0000 2.0116 2.0131 419.4017 419.7771 0.0562 -1.0000 -1.0000 1129913 1579097554.30 151.4212 59.9999 32.0000 2.0114 2.0129 419.4460 419.8223 0.0563 -1.0000 -1.0000 1129983 1579097554.40 151.4212 59.9999 32.0000 2.0118 2.0133 419.5488 419.9259 0.0564 -1.0000 -1.0000 1130043 1579097554.50 151.4212 59.9999 32.0000 2.0111 2.0126 419.9185 420.2954 0.0563 -1.0000 -1.0000 1130112 1579097554.60 151.4715 59.9974 32.0000 2.0104 2.0119 419.9998 420.3762 0.0563 -1.0000 -1.0000 1130202 1579097554.70 151.4715 59.9974 32.0000 2.0094 2.0109 419.7893 420.1659 0.0562 -1.0000 -1.0000 1130263 1579097554.80 151.4715 59.9974 32.0000 2.0112 2.0127 419.5639 419.9402 0.0563 -1.0000 -1.0000 1130332 1579097554.90 151.4715 59.9974 32.0000 2.0113 2.0128 419.5061 419.8838 0.0565 -1.0000 -1.0000 1130402 1579097555.00 151.4715 59.9974 32.0000 2.0094 2.0109 419.6749 420.0516 0.0563 -1.0000 -1.0000 1130462 1579097555.10 151.4715 59.9974 32.0000 2.0098 2.0113 419.8804 420.2572 0.0563 -1.0000 -1.0000 1130532 1579097555.20 151.2886 59.9974 32.0000 2.0087 2.0102 419.7834 420.1602 0.0563 -1.0000 -1.0000 1130592 1579097555.30 151.1629 59.9974 32.0000 2.0092 2.0107 419.8292 420.2070 0.0565 -1.0000 -1.0000 1130672 1579097555.40 151.1629 59.9974 32.0000 2.0104 2.0119 419.8298 420.2079 0.0565 -1.0000 -1.0000 1130992 1579097555.50 151.1629 59.9974 32.0000 2.0119 2.0134 419.6896 420.0680 0.0566 -1.0000 -1.0000 1131062 1579097555.60 151.1629 59.9974 32.0000 2.0110 2.0125 419.6701 420.0481 0.0565 -1.0000 -1.0000 1131132 1579097555.70 151.1629 59.9974 32.0000 2.0083 2.0098 419.4524 419.8293 0.0564 -1.0000 -1.0000 1131192 1579097555.80 151.1629 59.9974 32.0000 2.0090 2.0105 419.4395 419.8166 0.0564 -1.0000 -1.0000 1131252 1579097555.90 151.1629 59.9974 32.0000 2.0107 2.0122 419.5179 419.8951 0.0563 -1.0000 -1.0000 1131692 1579097556.00 151.1629 59.9974 32.0000 2.0096 2.0111 419.5855 419.9622 0.0563 -1.0000 -1.0000 1131802 1579097556.10 151.1629 59.9974 32.0000 2.0080 2.0094 419.5810 419.9564 0.0561 -1.0000 -1.0000 1131862 1579097556.20 151.1629 59.9974 32.0000 2.0092 2.0106 419.6261 420.0009 0.0561 -1.0000 -1.0000 1131932 1579097556.30 151.1629 59.9974 32.0000 2.0085 2.0099 419.7777 420.1543 0.0563 -1.0000 -1.0000 1131991 1579097556.40 151.4698 59.9974 32.0000 2.0086 2.0101 419.6598 420.0354 0.0561 -1.0000 -1.0000 1132052 1579097556.50 151.4698 59.9974 32.0000 2.0099 2.0114 419.9453 420.3215 0.0563 -1.0000 -1.0000 1132132 1579097556.60 151.4698 59.9974 32.0000 2.0096 2.0111 419.7151 420.0920 0.0563 -1.0000 -1.0000 1132191 1579097556.70 151.4698 59.9974 32.0000 2.0107 2.0121 419.3804 419.7540 0.0559 -1.0000 -1.0000 1132251 1579097556.80 151.4698 59.9974 32.0000 2.0117 2.0132 419.7319 420.1064 0.0560 -1.0000 -1.0000 1132331 1579097556.90 151.4698 59.9974 32.0000 2.0112 2.0127 419.9378 420.3130 0.0561 -1.0000 -1.0000 1132391 1579097557.00 151.4627 59.9974 32.0000 2.0113 2.0127 419.8650 420.2400 0.0561 -1.0000 -1.0000 1132451 1579097557.10 151.5736 59.9974 32.0000 2.0122 2.0137 419.4897 419.8652 0.0562 -1.0000 -1.0000 1132531 1579097557.20 151.5736 59.9974 32.0000 2.0103 2.0117 419.1951 419.5696 0.0560 -1.0000 -1.0000 1132591 1579097557.30 151.5736 59.9974 32.0000 2.0106 2.0120 419.5352 419.9095 0.0560 -1.0000 -1.0000 1132661 1579097557.40 151.5736 59.9974 32.0000 2.0100 2.0115 419.6810 420.0574 0.0563 -1.0000 -1.0000 1132721 1579097557.50 151.5736 59.9974 32.0000 2.0097 2.0112 419.7458 420.1214 0.0561 -1.0000 -1.0000 1132781 1579097557.60 151.5736 59.9974 32.0000 2.0085 2.0100 419.9695 420.3455 0.0562 -1.0000 -1.0000 1132861 1579097557.70 151.5736 59.9974 32.0000 2.0094 2.0109 419.7846 420.1613 0.0563 -1.0000 -1.0000 1132921 1579097557.80 151.5736 59.9974 32.0000 2.0106 2.0121 419.5434 419.9198 0.0563 -1.0000 -1.0000 1132991 1579097557.90 151.5736 59.9974 32.0000 2.0116 2.0131 419.5595 419.9365 0.0563 -1.0000 -1.0000 1133201 1579097558.00 151.5736 59.9974 32.0000 2.0106 2.0121 419.7714 420.1477 0.0562 -1.0000 -1.0000 1133271 1579097558.10 151.5736 59.9974 32.0000 2.0093 2.0108 419.7983 420.1744 0.0562 -1.0000 -1.0000 1133331 1579097558.20 151.5736 59.9974 32.0000 2.0082 2.0096 419.7725 420.1487 0.0562 -1.0000 -1.0000 1133401 1579097558.30 151.5736 59.9974 32.0000 2.0092 2.0107 419.8144 420.1903 0.0562 -1.0000 -1.0000 1133461 1579097558.40 151.3423 59.9974 32.0000 2.0079 2.0093 419.8043 420.1798 0.0562 -1.0000 -1.0000 1133531 1579097558.50 151.3423 59.9974 32.0000 2.0104 2.0119 419.7119 420.0886 0.0563 -1.0000 -1.0000 1133721 1579097558.60 151.3423 59.9974 32.0000 2.0099 2.0114 419.5923 419.9691 0.0563 -1.0000 -1.0000 1133780 1579097558.70 151.5304 59.9974 32.0000 2.0095 2.0110 419.5736 419.9496 0.0563 -1.0000 -1.0000 1133851 1579097558.80 151.8588 59.9974 32.0000 2.0098 2.0113 419.5401 419.9166 0.0563 -1.0000 -1.0000 1133920 1579097558.90 151.8588 59.9974 32.0000 2.0111 2.0126 419.4697 419.8449 0.0561 -1.0000 -1.0000 1133990 1579097559.00 151.8588 59.9974 32.0000 2.0109 2.0124 419.5687 419.9462 0.0564 -1.0000 -1.0000 1134161 1579097559.10 151.8588 59.9974 32.0000 2.0122 2.0136 419.7433 420.1204 0.0564 -1.0000 -1.0000 1134251 1579097559.20 151.8588 59.9974 32.0000 2.0106 2.0121 419.8689 420.2465 0.0565 -1.0000 -1.0000 1134321 1579097559.30 151.8588 59.9974 32.0000 2.0103 2.0118 420.0381 420.4164 0.0565 -1.0000 -1.0000 1134390 1579097559.40 151.3546 59.9974 32.0000 2.0107 2.0121 419.9036 420.2805 0.0563 -1.0000 -1.0000 1134451 1579097559.50 151.3546 59.9974 32.0000 2.0097 2.0111 419.7220 420.0998 0.0565 -1.0000 -1.0000 1134940 1579097559.60 151.3546 59.9974 32.0000 2.0112 2.0127 419.4353 419.8118 0.0562 -1.0000 -1.0000 1135010 1579097559.70 151.3546 59.9974 32.0000 2.0101 2.0116 419.3138 419.6896 0.0563 -1.0000 -1.0000 1135080 1579097559.80 151.3546 59.9974 32.0000 2.0121 2.0136 419.5108 419.8879 0.0564 -1.0000 -1.0000 1135150 1579097559.90 151.5925 59.9992 32.0000 2.0099 2.0114 419.5277 419.9042 0.0563 -1.0000 -1.0000 1135220 1579097560.00 151.5925 59.9992 32.0000 2.0083 2.0097 419.8265 420.2039 0.0564 -1.0000 -1.0000 1135280 1579097560.10 151.5925 59.9992 32.0000 2.0110 2.0125 419.8794 420.2574 0.0565 -1.0000 -1.0000 1135340 1579097560.20 151.5925 59.9992 32.0000 2.0091 2.0106 419.8927 420.2691 0.0562 -1.0000 -1.0000 1135420 1579097560.30 151.5925 59.9992 32.0000 2.0097 2.0112 419.6129 419.9886 0.0563 -1.0000 -1.0000 1135480 1579097560.40 151.5925 59.9992 32.0000 2.0104 2.0118 419.3635 419.7395 0.0563 -1.0000 -1.0000 1135540 1579097560.50 151.5925 59.9992 32.0000 2.0110 2.0125 419.5203 419.8973 0.0564 -1.0000 -1.0000 1135610 1579097560.60 151.2567 59.9992 32.0000 2.0113 2.0128 419.7313 420.1084 0.0563 -1.0000 -1.0000 1135680 1579097560.70 151.2567 59.9992 32.0000 2.0106 2.0120 419.8378 420.2144 0.0563 -1.0000 -1.0000 1135740 1579097560.80 151.2567 59.9992 32.0000 2.0083 2.0098 419.8021 420.1789 0.0563 -1.0000 -1.0000 1135810 1579097560.90 151.2567 59.9992 32.0000 2.0086 2.0100 419.8642 420.2412 0.0563 -1.0000 -1.0000 1135870 1579097561.00 151.2567 59.9992 32.0000 2.0105 2.0120 419.6379 420.0143 0.0562 -1.0000 -1.0000 1135940 1579097561.10 151.3376 59.9992 32.0000 2.0105 2.0120 419.4338 419.8083 0.0562 -1.0000 -1.0000 1136010 1579097561.20 151.4774 59.9992 32.0000 2.0107 2.0122 419.3862 419.7627 0.0563 -1.0000 -1.0000 1136070 1579097561.30 151.4774 59.9992 32.0000 2.0107 2.0122 419.6274 420.0040 0.0563 -1.0000 -1.0000 1136140 1579097561.40 151.4774 59.9992 32.0000 2.0085 2.0100 419.4135 419.7887 0.0562 -1.0000 -1.0000 1136209 1579097561.50 151.4774 59.9992 32.0000 2.0106 2.0121 419.4607 419.8372 0.0564 -1.0000 -1.0000 1136269 1579097561.60 151.4774 59.9992 32.0000 2.0098 2.0112 419.4743 419.8505 0.0562 -1.0000 -1.0000 1136509 1579097561.70 151.3065 59.9992 32.0000 2.0084 2.0099 419.4569 419.8327 0.0562 -1.0000 -1.0000 1136569 1579097561.80 151.3065 59.9992 32.0000 2.0081 2.0095 419.5044 419.8801 0.0562 -1.0000 -1.0000 1136629 1579097561.90 151.3065 59.9992 32.0000 2.0083 2.0098 419.5449 419.9204 0.0562 -1.0000 -1.0000 1136709 1579097562.00 151.3065 59.9992 32.0000 2.0106 2.0121 419.4152 419.7912 0.0562 -1.0000 -1.0000 1136769 1579097562.10 151.3065 59.9992 32.0000 2.0094 2.0109 419.4840 419.8598 0.0562 -1.0000 -1.0000 1137199 1579097562.20 151.3065 59.9992 32.0000 2.0085 2.0100 419.7976 420.1731 0.0561 -1.0000 -1.0000 1137269 1579097562.30 151.4499 59.9992 32.0000 2.0100 2.0115 419.8642 420.2393 0.0561 -1.0000 -1.0000 1137339 1579097562.40 151.4499 59.9992 32.0000 2.0094 2.0109 419.8624 420.2391 0.0563 -1.0000 -1.0000 1137399 1579097562.50 151.4499 59.9992 32.0000 2.0122 2.0136 419.7635 420.1402 0.0563 -1.0000 -1.0000 1137469 1579097562.60 151.4499 59.9992 32.0000 2.0110 2.0125 419.4312 419.8080 0.0564 -1.0000 -1.0000 1137759 1579097562.70 151.4499 59.9992 32.0000 2.0113 2.0128 419.4024 419.7788 0.0562 -1.0000 -1.0000 1137819 1579097562.80 151.4529 59.9992 32.0000 2.0107 2.0122 419.3474 419.7219 0.0560 -1.0000 -1.0000 1137889 1579097562.90 151.4587 59.9992 32.0000 2.0101 2.0116 419.6525 420.0282 0.0562 -1.0000 -1.0000 1137959 1579097563.00 151.4587 59.9992 32.0000 2.0101 2.0116 419.7301 420.1065 0.0563 -1.0000 -1.0000 1138039 1579097563.10 151.4587 59.9992 32.0000 2.0092 2.0107 419.9485 420.3248 0.0562 -1.0000 -1.0000 1138698 1579097563.20 151.4587 59.9992 32.0000 2.0082 2.0097 419.8881 420.2650 0.0563 -1.0000 -1.0000 1138768 1579097563.30 151.4587 59.9992 32.0000 2.0127 2.0142 419.3850 419.7611 0.0562 -1.0000 -1.0000 1138838 1579097563.40 151.4396 59.9992 32.0000 2.0122 2.0137 419.4130 419.7895 0.0564 -1.0000 -1.0000 1138898 1579097563.50 151.4396 59.9992 32.0000 2.0115 2.0129 419.4630 419.8397 0.0562 -1.0000 -1.0000 1138968 1579097563.60 151.4396 59.9992 32.0000 2.0099 2.0114 419.6705 420.0468 0.0563 -1.0000 -1.0000 1139038 1579097563.70 151.4396 59.9992 32.0000 2.0097 2.0112 419.7509 420.1280 0.0564 -1.0000 -1.0000 1139098 1579097563.80 151.4396 59.9992 32.0000 2.0082 2.0097 419.7716 420.1486 0.0563 -1.0000 -1.0000 1139158 1579097563.90 151.3749 59.9992 32.0000 2.0092 2.0106 419.7437 420.1203 0.0563 -1.0000 -1.0000 1139238 1579097564.00 151.3642 59.9992 32.0000 2.0089 2.0104 419.7291 420.1060 0.0564 -1.0000 -1.0000 1139298 1579097564.10 151.3642 59.9992 32.0000 2.0091 2.0106 419.6691 420.0458 0.0562 -1.0000 -1.0000 1139358 1579097564.20 151.3642 59.9992 32.0000 2.0095 2.0110 419.7989 420.1754 0.0563 -1.0000 -1.0000 1139438 1579097564.30 151.3642 59.9992 32.0000 2.0100 2.0115 419.5985 419.9747 0.0562 -1.0000 -1.0000 1139498 1579097564.40 151.3642 59.9992 32.0000 2.0101 2.0116 419.3580 419.7334 0.0561 -1.0000 -1.0000 1139558 1579097564.50 151.4489 59.9992 32.0000 2.0104 2.0119 419.3655 419.7409 0.0562 -1.0000 -1.0000 1139628 1579097564.60 151.4489 59.9992 32.0000 2.0104 2.0119 419.6562 420.0334 0.0564 -1.0000 -1.0000 1139698 1579097564.70 151.2427 60.0001 32.0000 2.0103 2.0117 419.8659 420.2419 0.0561 -1.0000 -1.0000 1139928 1579097564.80 151.3051 60.0001 32.0000 2.0083 2.0098 419.8139 420.1901 0.0562 -1.0000 -1.0000 1139997 1579097564.90 151.3051 60.0001 32.0000 2.0095 2.0110 419.7292 420.1054 0.0563 -1.0000 -1.0000 1140067 1579097565.00 151.3051 60.0001 32.0000 2.0114 2.0129 419.7558 420.1328 0.0563 -1.0000 -1.0000 1140128 1579097565.10 151.3051 60.0001 32.0000 2.0100 2.0115 419.5489 419.9247 0.0563 -1.0000 -1.0000 1140197 1579097565.20 151.3051 60.0001 32.0000 2.0098 2.0112 419.5380 419.9144 0.0563 -1.0000 -1.0000 1140258 1579097565.30 151.3051 60.0001 32.0000 2.0086 2.0101 419.5595 419.9361 0.0563 -1.0000 -1.0000 1140337 1579097565.40 151.3051 60.0001 32.0000 2.0089 2.0104 419.4615 419.8374 0.0562 -1.0000 -1.0000 1140397 1579097565.50 151.3051 60.0001 32.0000 2.0093 2.0108 419.5890 419.9651 0.0563 -1.0000 -1.0000 1140457 1579097565.60 151.3051 60.0001 32.0000 2.0086 2.0101 419.9727 420.3509 0.0564 -1.0000 -1.0000 1140527 1579097565.70 151.3996 60.0001 32.0000 2.0093 2.0108 419.8832 420.2586 0.0559 -1.0000 -1.0000 1140757 1579097565.80 151.3996 60.0001 32.0000 2.0122 2.0136 419.7558 420.1315 0.0563 -1.0000 -1.0000 1140817 1579097565.90 151.3996 60.0001 32.0000 2.0104 2.0119 419.5842 419.9606 0.0563 -1.0000 -1.0000 1140897 1579097566.00 151.3996 60.0001 32.0000 2.0092 2.0107 419.5316 419.9076 0.0562 -1.0000 -1.0000 1140957 1579097566.10 151.3996 60.0001 32.0000 2.0088 2.0102 419.6067 419.9816 0.0561 -1.0000 -1.0000 1141017 1579097566.20 151.3936 60.0001 32.0000 2.0095 2.0110 419.5313 419.9078 0.0563 -1.0000 -1.0000 1141457 1579097566.30 151.3494 60.0001 32.0000 2.0089 2.0103 419.4852 419.8609 0.0562 -1.0000 -1.0000 1141527 1579097566.40 151.3494 60.0001 32.0000 2.0090 2.0105 419.4623 419.8381 0.0562 -1.0000 -1.0000 1141587 1579097566.50 151.3494 60.0001 32.0000 2.0089 2.0104 419.5663 419.9416 0.0561 -1.0000 -1.0000 1141657 1579097566.60 151.3494 60.0001 32.0000 2.0075 2.0090 419.5748 419.9507 0.0562 -1.0000 -1.0000 1141727 1579097566.70 151.3494 60.0001 32.0000 2.0085 2.0099 419.6799 420.0567 0.0562 -1.0000 -1.0000 1141787 1579097566.80 151.3494 60.0001 32.0000 2.0089 2.0104 419.6286 420.0044 0.0563 -1.0000 -1.0000 1141857 1579097566.90 151.2898 60.0001 32.0000 2.0080 2.0095 419.6483 420.0245 0.0562 -1.0000 -1.0000 1141927 1579097567.00 151.2898 60.0001 32.0000 2.0077 2.0092 419.6085 419.9826 0.0560 -1.0000 -1.0000 1141986 1579097567.10 151.2898 60.0001 32.0000 2.0094 2.0109 419.5530 419.9278 0.0560 -1.0000 -1.0000 1142057 1579097567.20 151.2898 60.0001 32.0000 2.0096 2.0111 419.6921 420.0684 0.0562 -1.0000 -1.0000 1142116 1579097567.30 151.2898 60.0001 32.0000 2.0095 2.0110 419.6354 420.0113 0.0562 -1.0000 -1.0000 1142256 1579097567.40 151.3252 60.0001 32.0000 2.0090 2.0105 419.4920 419.8673 0.0561 -1.0000 -1.0000 1142316 1579097567.50 151.5020 60.0001 32.0000 2.0108 2.0122 419.5000 419.8758 0.0561 -1.0000 -1.0000 1142386 1579097567.60 151.5020 60.0001 32.0000 2.0105 2.0120 419.5517 419.9265 0.0561 -1.0000 -1.0000 1142456 1579097567.70 151.5020 60.0001 32.0000 2.0097 2.0112 419.6834 420.0584 0.0561 -1.0000 -1.0000 1142516 1579097567.80 151.5020 60.0001 32.0000 2.0095 2.0110 419.8556 420.2310 0.0561 -1.0000 -1.0000 1143006 1579097567.90 151.5020 60.0001 32.0000 2.0091 2.0106 419.8962 420.2716 0.0561 -1.0000 -1.0000 1143086 1579097568.00 151.3763 60.0001 32.0000 2.0093 2.0108 419.8088 420.1831 0.0560 -1.0000 -1.0000 1143146 1579097568.10 151.3763 60.0001 32.0000 2.0103 2.0118 419.6476 420.0232 0.0561 -1.0000 -1.0000 1143206 1579097568.20 151.3763 60.0001 32.0000 2.0100 2.0115 419.6226 419.9975 0.0560 -1.0000 -1.0000 1143276 1579097568.30 151.3763 60.0001 32.0000 2.0131 2.0146 419.4450 419.8195 0.0561 -1.0000 -1.0000 1143516 1579097568.40 151.3763 60.0001 32.0000 2.0105 2.0120 419.4171 419.7916 0.0560 -1.0000 -1.0000 1143576 1579097568.50 151.3763 60.0001 32.0000 2.0108 2.0123 419.4585 419.8347 0.0562 -1.0000 -1.0000 1143646 1579097568.60 151.4435 60.0001 32.0000 2.0105 2.0120 419.5801 419.9547 0.0560 -1.0000 -1.0000 1143715 1579097568.70 151.4435 60.0001 32.0000 2.0110 2.0125 419.6411 420.0150 0.0559 -1.0000 -1.0000 1143776 1579097568.80 151.4435 60.0001 32.0000 2.0119 2.0134 419.6796 420.0518 0.0557 -1.0000 -1.0000 1143966 1579097568.90 151.4435 60.0001 32.0000 2.0113 2.0127 419.6272 420.0013 0.0559 -1.0000 -1.0000 1144025 1579097569.00 151.4435 60.0001 32.0000 2.0110 2.0125 419.5160 419.8902 0.0560 -1.0000 -1.0000 1144085 1579097569.10 151.4435 60.0001 32.0000 2.0102 2.0117 419.5096 419.8841 0.0560 -1.0000 -1.0000 1144155 1579097569.20 151.2921 60.0001 32.0000 2.0111 2.0126 419.3739 419.7479 0.0560 -1.0000 -1.0000 1144225 1579097569.30 151.2921 60.0001 32.0000 2.0101 2.0116 419.6088 419.9827 0.0559 -1.0000 -1.0000 1144615 1579097569.40 151.2921 60.0001 32.0000 2.0091 2.0106 419.5250 419.8986 0.0559 -1.0000 -1.0000 1144675 1579097569.50 151.2921 60.0001 32.0000 2.0083 2.0098 419.5734 419.9476 0.0560 -1.0000 -1.0000 1144745 1579097569.60 151.2921 60.0001 32.0000 2.0083 2.0098 419.5164 419.8899 0.0559 -1.0000 -1.0000 1144815 1579097569.70 151.5021 60.0036 32.0000 2.0092 2.0107 419.5363 419.9102 0.0559 -1.0000 -1.0000 1144875 1579097569.80 151.5398 60.0042 32.0000 2.0086 2.0100 419.6189 419.9926 0.0559 -1.0000 -1.0000 1144935 1579097569.90 151.5398 60.0042 32.0000 2.0078 2.0093 419.7687 420.1432 0.0560 -1.0000 -1.0000 1145684 1579097570.00 151.5398 60.0042 32.0000 2.0089 2.0104 419.7728 420.1478 0.0561 -1.0000 -1.0000 1145755 1579097570.10 151.5398 60.0042 32.0000 2.0081 2.0095 419.5813 419.9543 0.0558 -1.0000 -1.0000 1145814 1579097570.20 151.5398 60.0042 32.0000 2.0090 2.0104 419.7275 420.1013 0.0558 -1.0000 -1.0000 1145894 1579097570.30 151.5131 60.0042 32.0000 2.0094 2.0109 419.8193 420.1940 0.0560 -1.0000 -1.0000 1145954 1579097570.40 151.4658 60.0042 32.0000 2.0098 2.0112 419.6450 420.0181 0.0558 -1.0000 -1.0000 1146014 1579097570.50 151.4658 60.0042 32.0000 2.0106 2.0121 419.6316 420.0055 0.0559 -1.0000 -1.0000 1146084 1579097570.60 151.4658 60.0042 32.0000 2.0114 2.0129 419.3900 419.7648 0.0560 -1.0000 -1.0000 1146154 1579097570.70 151.4658 60.0042 32.0000 2.0094 2.0109 419.4368 419.8090 0.0556 -1.0000 -1.0000 1146214 1579097570.80 151.4658 60.0042 32.0000 2.0114 2.0128 419.4636 419.8368 0.0558 -1.0000 -1.0000 1146284 1579097570.90 151.5799 60.0042 32.0000 2.0108 2.0123 419.7009 420.0749 0.0558 -1.0000 -1.0000 1146354 1579097571.00 151.5799 60.0042 32.0000 2.0107 2.0122 419.7212 420.0944 0.0558 -1.0000 -1.0000 1146414 1579097571.10 151.5799 60.0042 32.0000 2.0101 2.0116 419.9926 420.3663 0.0558 -1.0000 -1.0000 1146484 1579097571.20 151.5799 60.0042 32.0000 2.0084 2.0099 419.8103 420.1841 0.0559 -1.0000 -1.0000 1146554 1579097571.30 151.5799 60.0042 32.0000 2.0090 2.0105 419.7247 420.0979 0.0557 -1.0000 -1.0000 1146634 1579097571.40 151.5204 60.0042 32.0000 2.0090 2.0104 419.7802 420.1538 0.0559 -1.0000 -1.0000 1146694 1579097571.50 151.4348 60.0042 32.0000 2.0096 2.0111 419.8005 420.1757 0.0561 -1.0000 -1.0000 1146754 1579097571.60 151.4348 60.0042 32.0000 2.0112 2.0127 419.6506 420.0243 0.0559 -1.0000 -1.0000 1146824 1579097571.70 151.4348 60.0042 32.0000 2.0105 2.0120 419.5066 419.8817 0.0562 -1.0000 -1.0000 1146894 1579097571.80 151.4348 60.0042 32.0000 2.0106 2.0121 419.5467 419.9227 0.0562 -1.0000 -1.0000 1146954 1579097571.90 151.4348 60.0042 32.0000 2.0113 2.0128 419.5147 419.8889 0.0560 -1.0000 -1.0000 1147294 1579097572.00 151.4348 60.0042 32.0000 2.0108 2.0123 419.6130 419.9874 0.0560 -1.0000 -1.0000 1147364 1579097572.10 151.4348 60.0042 32.0000 2.0096 2.0111 419.8594 420.2341 0.0560 -1.0000 -1.0000 1147424 1579097572.20 151.4348 60.0042 32.0000 2.0087 2.0102 419.8106 420.1842 0.0559 -1.0000 -1.0000 1147494 1579097572.30 151.4348 60.0042 32.0000 2.0094 2.0109 419.7000 420.0744 0.0559 -1.0000 -1.0000 1147553 1579097572.40 151.4348 60.0042 32.0000 2.0100 2.0115 419.7871 420.1615 0.0560 -1.0000 -1.0000 1147883 1579097572.50 151.4348 60.0042 32.0000 2.0102 2.0116 419.6847 420.0595 0.0561 -1.0000 -1.0000 1147953 1579097572.60 151.5002 60.0042 32.0000 2.0106 2.0121 419.4852 419.8607 0.0562 -1.0000 -1.0000 1148023 1579097572.70 151.5002 60.0042 32.0000 2.0097 2.0112 419.3696 419.7431 0.0560 -1.0000 -1.0000 1148093 1579097572.80 151.5002 60.0042 32.0000 2.0113 2.0128 419.3328 419.7084 0.0562 -1.0000 -1.0000 1148163 1579097572.90 151.5002 60.0042 32.0000 2.0102 2.0117 419.4598 419.8342 0.0560 -1.0000 -1.0000 1148223 1579097573.00 151.5002 60.0042 32.0000 2.0095 2.0110 419.4743 419.8484 0.0560 -1.0000 -1.0000 1148283 1579097573.10 151.5002 60.0042 32.0000 2.0082 2.0097 419.6643 420.0388 0.0559 -1.0000 -1.0000 1148363 1579097573.20 151.5062 60.0042 32.0000 2.0097 2.0111 419.7761 420.1502 0.0559 -1.0000 -1.0000 1148423 1579097573.30 151.7079 60.0042 32.0000 2.0099 2.0114 419.7325 420.1068 0.0560 -1.0000 -1.0000 1148493 1579097573.40 151.7079 60.0042 32.0000 2.0102 2.0117 419.8795 420.2539 0.0559 -1.0000 -1.0000 1148563 1579097573.50 151.7079 60.0042 32.0000 2.0104 2.0118 419.8730 420.2480 0.0560 -1.0000 -1.0000 1148933 1579097573.60 151.7079 60.0042 32.0000 2.0108 2.0123 419.7011 420.0755 0.0560 -1.0000 -1.0000 1149013 1579097573.70 151.7079 60.0042 32.0000 2.0120 2.0135 419.5049 419.8793 0.0560 -1.0000 -1.0000 1149073 1579097573.80 151.7079 60.0042 32.0000 2.0123 2.0137 419.5276 419.9018 0.0560 -1.0000 -1.0000 1149133 1579097573.90 151.7091 60.0042 32.0000 2.0100 2.0115 419.5999 419.9740 0.0559 -1.0000 -1.0000 1149203 1579097574.00 151.7093 60.0042 32.0000 2.0106 2.0121 419.8475 420.2212 0.0560 -1.0000 -1.0000 1149273 1579097574.10 151.7093 60.0042 32.0000 2.0109 2.0123 419.8263 420.2016 0.0560 -1.0000 -1.0000 1149333 1579097574.20 151.7093 60.0042 32.0000 2.0115 2.0130 419.5924 419.9664 0.0559 -1.0000 -1.0000 1149413 1579097574.30 151.7093 60.0042 32.0000 2.0117 2.0132 419.4265 419.8007 0.0559 -1.0000 -1.0000 1149472 1579097574.40 151.7093 60.0042 32.0000 2.0104 2.0118 419.6016 419.9759 0.0561 -1.0000 -1.0000 1149533 1579097574.50 151.4858 60.0042 32.0000 2.0102 2.0117 419.4594 419.8346 0.0561 -1.0000 -1.0000 1149922 1579097574.60 151.4858 60.0042 32.0000 2.0099 2.0113 419.3526 419.7261 0.0560 -1.0000 -1.0000 1149982 1579097574.70 151.4858 60.0042 32.0000 2.0112 2.0127 419.5262 419.9016 0.0562 -1.0000 -1.0000 1150042 1579097574.80 151.4858 60.0042 32.0000 2.0111 2.0126 419.7024 420.0769 0.0560 -1.0000 -1.0000 1150122 1579097574.90 151.4858 60.0042 32.0000 2.0098 2.0113 419.4456 419.8205 0.0561 -1.0000 -1.0000 1150182 1579097575.00 151.5944 60.0040 32.0000 2.0088 2.0103 419.4434 419.8194 0.0563 -1.0000 -1.0000 1150572 1579097575.10 151.5944 60.0040 32.0000 2.0097 2.0112 419.6570 420.0319 0.0561 -1.0000 -1.0000 1150642 1579097575.20 151.5944 60.0040 32.0000 2.0095 2.0110 419.5484 419.9226 0.0559 -1.0000 -1.0000 1150702 1579097575.30 151.5944 60.0040 32.0000 2.0106 2.0121 419.5170 419.8920 0.0561 -1.0000 -1.0000 1150782 1579097575.40 151.5944 60.0040 32.0000 2.0105 2.0120 419.4100 419.7847 0.0560 -1.0000 -1.0000 1150842 1579097575.50 151.5944 60.0040 32.0000 2.0112 2.0127 419.5055 419.8809 0.0562 -1.0000 -1.0000 1151022 1579097575.60 151.5609 60.0040 32.0000 2.0096 2.0110 419.8085 420.1837 0.0561 -1.0000 -1.0000 1151102 1579097575.70 151.5609 60.0040 32.0000 2.0106 2.0121 419.7455 420.1207 0.0560 -1.0000 -1.0000 1151162 1579097575.80 151.5609 60.0040 32.0000 2.0095 2.0110 419.7396 420.1147 0.0561 -1.0000 -1.0000 1151232 1579097575.90 151.5609 60.0040 32.0000 2.0094 2.0108 419.8010 420.1763 0.0561 -1.0000 -1.0000 1151302 1579097576.00 151.5609 60.0040 32.0000 2.0105 2.0120 419.7329 420.1081 0.0561 -1.0000 -1.0000 1151362 1579097576.10 151.2973 60.0040 32.0000 2.0097 2.0112 419.6443 420.0184 0.0560 -1.0000 -1.0000 1151422 1579097576.20 151.2973 60.0040 32.0000 2.0077 2.0091 419.6290 420.0040 0.0561 -1.0000 -1.0000 1151501 1579097576.30 151.2973 60.0040 32.0000 2.0085 2.0100 419.5050 419.8803 0.0561 -1.0000 -1.0000 1151561 1579097576.40 151.2973 60.0040 32.0000 2.0096 2.0111 419.5010 419.8767 0.0562 -1.0000 -1.0000 1151621 1579097576.50 151.2973 60.0040 32.0000 2.0103 2.0118 419.5243 419.8992 0.0560 -1.0000 -1.0000 1151701 1579097576.60 151.3721 60.0040 32.0000 2.0106 2.0121 419.4590 419.8330 0.0560 -1.0000 -1.0000 1151761 1579097576.70 151.3996 60.0040 32.0000 2.0110 2.0124 419.4800 419.8552 0.0561 -1.0000 -1.0000 1151821 1579097576.80 151.3996 60.0040 32.0000 2.0111 2.0126 419.3126 419.6877 0.0561 -1.0000 -1.0000 1151901 1579097576.90 151.3996 60.0040 32.0000 2.0115 2.0130 419.5251 419.8987 0.0559 -1.0000 -1.0000 1151961 1579097577.00 151.3996 60.0040 32.0000 2.0098 2.0113 419.4141 419.7882 0.0559 -1.0000 -1.0000 1152021 1579097577.10 151.3996 60.0040 32.0000 2.0103 2.0118 419.4563 419.8303 0.0560 -1.0000 -1.0000 1152211 1579097577.20 151.6593 60.0040 32.0000 2.0096 2.0111 419.6448 420.0194 0.0559 -1.0000 -1.0000 1152271 1579097577.30 151.6593 60.0040 32.0000 2.0112 2.0127 419.6632 420.0359 0.0557 -1.0000 -1.0000 1152351 1579097577.40 151.6593 60.0040 32.0000 2.0117 2.0132 419.7772 420.1505 0.0558 -1.0000 -1.0000 1152411 1579097577.50 151.6593 60.0040 32.0000 2.0112 2.0127 419.7424 420.1160 0.0559 -1.0000 -1.0000 1152471 1579097577.60 151.6593 60.0040 32.0000 2.0105 2.0119 419.6892 420.0631 0.0559 -1.0000 -1.0000 1153221 1579097577.70 151.6572 60.0040 32.0000 2.0113 2.0128 419.4891 419.8634 0.0560 -1.0000 -1.0000 1153290 1579097577.80 151.6571 60.0040 32.0000 2.0096 2.0111 419.5083 419.8815 0.0558 -1.0000 -1.0000 1153351 1579097577.90 151.6571 60.0040 32.0000 2.0120 2.0134 419.4906 419.8639 0.0559 -1.0000 -1.0000 1153420 1579097578.00 151.6571 60.0040 32.0000 2.0098 2.0113 419.4337 419.8070 0.0558 -1.0000 -1.0000 1153480 1579097578.10 151.6571 60.0040 32.0000 2.0119 2.0134 419.4273 419.8001 0.0558 -1.0000 -1.0000 1153550 1579097578.20 151.6348 60.0040 32.0000 2.0122 2.0137 419.5023 419.8763 0.0559 -1.0000 -1.0000 1153620 1579097578.30 151.5399 60.0040 32.0000 2.0108 2.0123 419.6523 420.0252 0.0557 -1.0000 -1.0000 1153680 1579097578.40 151.5399 60.0040 32.0000 2.0102 2.0117 419.7581 420.1314 0.0559 -1.0000 -1.0000 1153750 1579097578.50 151.5399 60.0040 32.0000 2.0097 2.0112 419.6251 419.9990 0.0559 -1.0000 -1.0000 1153820 1579097578.60 151.5399 60.0040 32.0000 2.0111 2.0126 419.5501 419.9240 0.0559 -1.0000 -1.0000 1153950 1579097578.70 151.5399 60.0040 32.0000 2.0102 2.0117 419.5328 419.9060 0.0558 -1.0000 -1.0000 1154010 1579097578.80 151.3641 60.0040 32.0000 2.0120 2.0135 419.4382 419.8117 0.0559 -1.0000 -1.0000 1154080 1579097578.90 151.3641 60.0040 32.0000 2.0112 2.0126 419.5250 419.8986 0.0558 -1.0000 -1.0000 1154150 1579097579.00 151.3641 60.0040 32.0000 2.0102 2.0117 419.2590 419.6328 0.0558 -1.0000 -1.0000 1154210 1579097579.10 151.3641 60.0040 32.0000 2.0094 2.0109 419.5470 419.9176 0.0555 -1.0000 -1.0000 1154670 1579097579.20 151.3641 60.0040 32.0000 2.0097 2.0112 419.6384 420.0117 0.0559 -1.0000 -1.0000 1154730 1579097579.30 151.3641 60.0040 32.0000 2.0088 2.0103 419.7087 420.0828 0.0559 -1.0000 -1.0000 1154800 1579097579.40 151.3641 60.0040 32.0000 2.0097 2.0112 419.6129 419.9850 0.0557 -1.0000 -1.0000 1154860 1579097579.50 151.3641 60.0040 32.0000 2.0083 2.0097 419.7131 420.0875 0.0560 -1.0000 -1.0000 1154930 1579097579.60 151.3641 60.0040 32.0000 2.0084 2.0098 419.5996 419.9718 0.0556 -1.0000 -1.0000 1155030 1579097579.70 151.3641 60.0040 32.0000 2.0094 2.0109 419.5801 419.9534 0.0558 -1.0000 -1.0000 1155099 1579097579.80 151.3641 60.0040 32.0000 2.0096 2.0111 419.5148 419.8884 0.0559 -1.0000 -1.0000 1155159 1579097579.90 151.2629 60.0037 32.0000 2.0091 2.0106 419.6686 420.0426 0.0559 -1.0000 -1.0000 1155230 1579097580.00 151.2629 60.0037 32.0000 2.0115 2.0130 419.4789 419.8531 0.0560 -1.0000 -1.0000 1155289 1579097580.10 151.2629 60.0037 32.0000 2.0102 2.0116 419.4989 419.8724 0.0559 -1.0000 -1.0000 1155360 1579097580.20 151.2629 60.0037 32.0000 2.0095 2.0110 419.5362 419.9105 0.0559 -1.0000 -1.0000 1155429 1579097580.30 151.2629 60.0037 32.0000 2.0090 2.0105 419.5072 419.8803 0.0558 -1.0000 -1.0000 1155489 1579097580.40 151.2629 60.0037 32.0000 2.0092 2.0107 419.4947 419.8678 0.0558 -1.0000 -1.0000 1155549 1579097580.50 151.2629 60.0037 32.0000 2.0092 2.0107 419.5172 419.8909 0.0559 -1.0000 -1.0000 1155629 1579097580.60 151.3861 60.0037 32.0000 2.0100 2.0115 419.6503 420.0252 0.0560 -1.0000 -1.0000 1156269 1579097580.70 151.3861 60.0037 32.0000 2.0091 2.0106 419.4187 419.7925 0.0560 -1.0000 -1.0000 1156329 1579097580.80 151.3861 60.0037 32.0000 2.0094 2.0108 419.4609 419.8352 0.0559 -1.0000 -1.0000 1156399 1579097580.90 151.3861 60.0037 32.0000 2.0094 2.0109 419.4621 419.8369 0.0561 -1.0000 -1.0000 1156469 1579097581.00 151.3861 60.0037 32.0000 2.0094 2.0109 419.5872 419.9634 0.0562 -1.0000 -1.0000 1156529 1579097581.10 151.3861 60.0037 32.0000 2.0093 2.0108 419.4960 419.8708 0.0560 -1.0000 -1.0000 1156599 1579097581.20 151.3386 60.0037 32.0000 2.0101 2.0116 419.4719 419.8469 0.0561 -1.0000 -1.0000 1156659 1579097581.30 151.3386 60.0037 32.0000 2.0092 2.0107 419.5041 419.8792 0.0561 -1.0000 -1.0000 1156739 1579097581.40 151.3386 60.0037 32.0000 2.0097 2.0112 419.3942 419.7701 0.0562 -1.0000 -1.0000 1156799 1579097581.50 151.3386 60.0037 32.0000 2.0095 2.0109 419.4364 419.8108 0.0561 -1.0000 -1.0000 1156859 1579097581.60 151.3386 60.0037 32.0000 2.0112 2.0126 419.5027 419.8777 0.0560 -1.0000 -1.0000 1156939 1579097581.70 151.3811 60.0037 32.0000 2.0097 2.0112 419.3892 419.7649 0.0562 -1.0000 -1.0000 1156998 1579097581.80 151.6816 60.0037 32.0000 2.0099 2.0114 419.6682 420.0432 0.0560 -1.0000 -1.0000 1157059 1579097581.90 151.6816 60.0037 32.0000 2.0095 2.0109 419.7223 420.0976 0.0562 -1.0000 -1.0000 1157129 1579097582.00 151.6816 60.0037 32.0000 2.0091 2.0106 419.4581 419.8333 0.0560 -1.0000 -1.0000 1157198 1579097582.10 151.6816 60.0037 32.0000 2.0091 2.0105 419.7988 420.1730 0.0560 -1.0000 -1.0000 1157258 1579097582.20 151.6816 60.0037 32.0000 2.0102 2.0117 419.7229 420.0979 0.0560 -1.0000 -1.0000 1157448 1579097582.30 151.6816 60.0037 32.0000 2.0099 2.0114 419.5902 419.9659 0.0562 -1.0000 -1.0000 1157508 1579097582.40 151.6816 60.0037 32.0000 2.0106 2.0121 419.4745 419.8497 0.0561 -1.0000 -1.0000 1157568 1579097582.50 151.6816 60.0037 32.0000 2.0102 2.0117 419.3250 419.7010 0.0563 -1.0000 -1.0000 1157648 1579097582.60 151.6816 60.0037 32.0000 2.0113 2.0128 419.4877 419.8623 0.0561 -1.0000 -1.0000 1157808 1579097582.70 151.6816 60.0037 32.0000 2.0112 2.0126 419.7370 420.1131 0.0563 -1.0000 -1.0000 1158008 1579097582.80 151.6816 60.0037 32.0000 2.0098 2.0113 419.9453 420.3212 0.0562 -1.0000 -1.0000 1158078 1579097582.90 151.5497 60.0037 32.0000 2.0119 2.0134 419.7665 420.1430 0.0562 -1.0000 -1.0000 1158138 1579097583.00 151.4095 60.0037 32.0000 2.0111 2.0126 419.6296 420.0052 0.0561 -1.0000 -1.0000 1158198 1579097583.10 151.4095 60.0037 32.0000 2.0108 2.0123 419.6454 420.0201 0.0561 -1.0000 -1.0000 1158278 1579097583.20 151.4095 60.0037 32.0000 2.0115 2.0130 419.2584 419.6342 0.0562 -1.0000 -1.0000 1158508 1579097583.30 151.4095 60.0037 32.0000 2.0105 2.0120 419.4171 419.7935 0.0563 -1.0000 -1.0000 1158578 1579097583.40 151.4095 60.0037 32.0000 2.0103 2.0117 419.4888 419.8644 0.0562 -1.0000 -1.0000 1158638 1579097583.50 151.5093 60.0037 32.0000 2.0101 2.0116 419.6067 419.9831 0.0563 -1.0000 -1.0000 1158708 1579097583.60 151.5304 60.0037 32.0000 2.0091 2.0106 419.6949 420.0716 0.0563 -1.0000 -1.0000 1158778 1579097583.70 151.5304 60.0037 32.0000 2.0091 2.0106 419.6956 420.0716 0.0562 -1.0000 -1.0000 1158958 1579097583.80 151.5304 60.0037 32.0000 2.0089 2.0104 419.7828 420.1598 0.0564 -1.0000 -1.0000 1159017 1579097583.90 151.5304 60.0037 32.0000 2.0104 2.0119 419.8316 420.2090 0.0564 -1.0000 -1.0000 1159087 1579097584.00 151.5304 60.0037 32.0000 2.0118 2.0133 419.3599 419.7358 0.0561 -1.0000 -1.0000 1159147 1579097584.10 151.4236 60.0037 32.0000 2.0107 2.0122 419.4027 419.7781 0.0562 -1.0000 -1.0000 1159217 1579097584.20 151.4236 60.0037 32.0000 2.0104 2.0119 419.2157 419.5923 0.0563 -1.0000 -1.0000 1159287 1579097584.30 151.4236 60.0037 32.0000 2.0095 2.0110 419.4630 419.8385 0.0561 -1.0000 -1.0000 1159347 1579097584.40 151.4236 60.0037 32.0000 2.0094 2.0109 419.4708 419.8481 0.0565 -1.0000 -1.0000 1159407 1579097584.50 151.4236 60.0037 32.0000 2.0110 2.0125 419.4849 419.8615 0.0563 -1.0000 -1.0000 1159487 1579097584.60 151.4113 60.0040 32.0000 2.0102 2.0117 419.6196 419.9956 0.0562 -1.0000 -1.0000 1159547 1579097584.70 151.3779 60.0048 32.0000 2.0093 2.0108 419.8082 420.1840 0.0562 -1.0000 -1.0000 1159777 1579097584.80 151.3779 60.0048 32.0000 2.0096 2.0111 419.6495 420.0270 0.0564 -1.0000 -1.0000 1159847 1579097584.90 151.3779 60.0048 32.0000 2.0095 2.0110 419.6397 420.0160 0.0563 -1.0000 -1.0000 1159907 1579097585.00 151.3779 60.0048 32.0000 2.0080 2.0095 419.7409 420.1182 0.0564 -1.0000 -1.0000 1159977 1579097585.10 151.3779 60.0048 32.0000 2.0078 2.0093 419.4099 419.7873 0.0564 -1.0000 -1.0000 1200047 1579097585.20 151.3980 60.0048 32.0000 2.0104 2.0119 419.4963 419.8723 0.0562 -1.0000 -1.0000 1200107 1579097585.30 151.4753 60.0048 32.0000 2.0111 2.0125 419.4696 419.8453 0.0563 -1.0000 -1.0000 1200177 1579097585.40 151.4753 60.0048 32.0000 2.0091 2.0106 419.4745 419.8500 0.0561 -1.0000 -1.0000 1200247 1579097585.50 151.4753 60.0048 32.0000 2.0095 2.0110 419.3646 419.7411 0.0563 -1.0000 -1.0000 1200307 1579097585.60 151.4753 60.0048 32.0000 2.0104 2.0119 419.3907 419.7677 0.0564 -1.0000 -1.0000 1200377 1579097585.70 151.4753 60.0048 32.0000 2.0095 2.0109 419.3708 419.7472 0.0563 -1.0000 -1.0000 1201236 1579097585.80 151.5935 60.0048 32.0000 2.0100 2.0115 419.6275 420.0045 0.0563 -1.0000 -1.0000 1201296 1579097585.90 151.5935 60.0048 32.0000 2.0105 2.0120 419.6739 420.0513 0.0565 -1.0000 -1.0000 1201376 1579097586.00 151.5935 60.0048 32.0000 2.0102 2.0117 419.9435 420.3197 0.0563 -1.0000 -1.0000 1201436 1579097586.10 151.5935 60.0048 32.0000 2.0102 2.0117 419.6936 420.0715 0.0565 -1.0000 -1.0000 1201496 1579097586.20 151.5935 60.0048 32.0000 2.0127 2.0142 419.4046 419.7815 0.0563 -1.0000 -1.0000 1201566 1579097586.30 151.4959 60.0048 32.0000 2.0117 2.0132 419.3100 419.6882 0.0565 -1.0000 -1.0000 1201636 1579097586.40 151.4309 60.0048 32.0000 2.0099 2.0114 419.5220 419.8986 0.0563 -1.0000 -1.0000 1201696 1579097586.50 151.4309 60.0048 32.0000 2.0095 2.0110 419.7769 420.1548 0.0565 -1.0000 -1.0000 1201766 1579097586.60 151.4309 60.0048 32.0000 2.0092 2.0107 419.8959 420.2734 0.0564 -1.0000 -1.0000 1201826 1579097586.70 151.4309 60.0048 32.0000 2.0099 2.0114 419.7382 420.1156 0.0564 -1.0000 -1.0000 1201896 1579097586.80 151.4309 60.0048 32.0000 2.0102 2.0117 419.6639 420.0407 0.0564 -1.0000 -1.0000 1201966 1579097586.90 151.4865 60.0048 32.0000 2.0103 2.0118 419.4204 419.7971 0.0563 -1.0000 -1.0000 1202026 1579097587.00 151.4865 60.0048 32.0000 2.0114 2.0129 419.4529 419.8298 0.0565 -1.0000 -1.0000 1202086 1579097587.10 151.4865 60.0048 32.0000 2.0118 2.0132 419.2890 419.6656 0.0564 -1.0000 -1.0000 1202166 1579097587.20 151.4865 60.0048 32.0000 2.0114 2.0128 419.5035 419.8800 0.0563 -1.0000 -1.0000 1202226 1579097587.30 151.4865 60.0048 32.0000 2.0089 2.0103 419.7123 420.0888 0.0563 -1.0000 -1.0000 1202306 1579097587.40 151.4886 60.0048 32.0000 2.0099 2.0114 419.9177 420.2959 0.0565 -1.0000 -1.0000 1202366 1579097587.50 151.4887 60.0048 32.0000 2.0101 2.0116 419.6542 420.0315 0.0564 -1.0000 -1.0000 1202426 1579097587.60 151.4887 60.0048 32.0000 2.0116 2.0131 419.4882 419.8641 0.0562 -1.0000 -1.0000 1202496 1579097587.70 151.4887 60.0048 32.0000 2.0115 2.0130 419.4104 419.7875 0.0564 -1.0000 -1.0000 1202566 1579097587.80 151.4887 60.0048 32.0000 2.0126 2.0141 419.3517 419.7286 0.0563 -1.0000 -1.0000 1202965 1579097587.90 151.4887 60.0048 32.0000 2.0075 2.0090 419.4252 419.8023 0.0564 -1.0000 -1.0000 1203035 1579097588.00 151.3797 60.0048 32.0000 2.0096 2.0111 419.5565 419.9333 0.0563 -1.0000 -1.0000 1203095 1579097588.10 151.3797 60.0048 32.0000 2.0107 2.0122 419.4987 419.8751 0.0563 -1.0000 -1.0000 1203155 1579097588.20 151.3797 60.0048 32.0000 2.0089 2.0104 419.6488 420.0251 0.0563 -1.0000 -1.0000 1203235 1579097588.30 151.3797 60.0048 32.0000 2.0087 2.0102 419.6015 419.9783 0.0564 -1.0000 -1.0000 1204005 1579097588.40 151.3797 60.0048 32.0000 2.0095 2.0110 419.7268 420.1035 0.0563 -1.0000 -1.0000 1204075 1579097588.50 151.3797 60.0048 32.0000 2.0093 2.0108 419.5660 419.9432 0.0564 -1.0000 -1.0000 1204145 1579097588.60 151.4374 60.0048 32.0000 2.0115 2.0130 419.5775 419.9545 0.0563 -1.0000 -1.0000 1204215 1579097588.70 151.4374 60.0048 32.0000 2.0121 2.0136 419.3171 419.6925 0.0562 -1.0000 -1.0000 1204275 1579097588.80 151.4374 60.0048 32.0000 2.0116 2.0131 419.3442 419.7208 0.0563 -1.0000 -1.0000 1204345 1579097588.90 151.4374 60.0048 32.0000 2.0099 2.0113 419.4473 419.8235 0.0563 -1.0000 -1.0000 1204405 1579097589.00 151.4374 60.0048 32.0000 2.0080 2.0095 419.5402 419.9163 0.0563 -1.0000 -1.0000 1204475 1579097589.10 151.4374 60.0048 32.0000 2.0083 2.0098 419.7900 420.1669 0.0563 -1.0000 -1.0000 1204545 1579097589.20 151.6880 60.0048 32.0000 2.0084 2.0099 419.6831 420.0604 0.0564 -1.0000 -1.0000 1204614 1579097589.30 151.6880 60.0048 32.0000 2.0107 2.0122 419.7079 420.0843 0.0563 -1.0000 -1.0000 1204684 1579097589.40 151.6880 60.0048 32.0000 2.0099 2.0113 419.6402 420.0173 0.0564 -1.0000 -1.0000 1204744 1579097589.50 151.6880 60.0048 32.0000 2.0110 2.0125 419.4471 419.8232 0.0562 -1.0000 -1.0000 1204804 1579097589.60 151.6880 60.0048 32.0000 2.0106 2.0121 419.3876 419.7638 0.0563 -1.0000 -1.0000 1204884 1579097589.70 151.6931 60.0045 32.0000 2.0116 2.0131 419.3737 419.7497 0.0562 -1.0000 -1.0000 1204944 1579097589.80 151.7108 60.0033 32.0000 2.0119 2.0134 419.3992 419.7732 0.0560 -1.0000 -1.0000 1205004 1579097589.90 151.7108 60.0033 32.0000 2.0114 2.0129 419.5780 419.9525 0.0559 -1.0000 -1.0000 1205084 1579097590.00 151.7108 60.0033 32.0000 2.0103 2.0117 419.7704 420.1457 0.0560 -1.0000 -1.0000 1205144 1579097590.10 151.7108 60.0033 32.0000 2.0108 2.0123 419.6720 420.0462 0.0560 -1.0000 -1.0000 1205204 1579097590.20 151.7108 60.0033 32.0000 2.0099 2.0114 419.6725 420.0482 0.0561 -1.0000 -1.0000 1205274 1579097590.30 151.7108 60.0033 32.0000 2.0098 2.0113 419.5647 419.9393 0.0561 -1.0000 -1.0000 1205344 1579097590.40 151.7108 60.0033 32.0000 2.0098 2.0113 419.5891 419.9659 0.0564 -1.0000 -1.0000 1205404 1579097590.50 151.7054 60.0033 32.0000 2.0107 2.0122 419.5757 419.9518 0.0562 -1.0000 -1.0000 1205474 1579097590.60 151.7054 60.0033 32.0000 2.0107 2.0121 419.5784 419.9540 0.0562 -1.0000 -1.0000 1205544 1579097590.70 151.7054 60.0033 32.0000 2.0104 2.0119 419.7035 420.0804 0.0563 -1.0000 -1.0000 1205604 1579097590.80 151.7054 60.0033 32.0000 2.0100 2.0115 419.9032 420.2806 0.0563 -1.0000 -1.0000 1205674 1579097590.90 151.7054 60.0033 32.0000 2.0094 2.0109 419.7047 420.0797 0.0561 -1.0000 -1.0000 1205774 1579097591.00 151.7304 60.0033 32.0000 2.0112 2.0126 419.6509 420.0260 0.0560 -1.0000 -1.0000 1205834 1579097591.10 151.7372 60.0033 32.0000 2.0113 2.0127 419.3748 419.7492 0.0561 -1.0000 -1.0000 1205904 1579097591.20 151.7372 60.0033 32.0000 2.0121 2.0135 419.4575 419.8337 0.0563 -1.0000 -1.0000 1205964 1579097591.30 151.7372 60.0033 32.0000 2.0109 2.0123 419.7916 420.1681 0.0563 -1.0000 -1.0000 1206044 1579097591.40 151.7372 60.0033 32.0000 2.0092 2.0107 419.9977 420.3740 0.0563 -1.0000 -1.0000 1206483 1579097591.50 151.7372 60.0033 32.0000 2.0091 2.0106 419.8070 420.1840 0.0563 -1.0000 -1.0000 1206543 1579097591.60 151.7126 60.0033 32.0000 2.0091 2.0106 419.4787 419.8552 0.0563 -1.0000 -1.0000 1206613 1579097591.70 151.7126 60.0033 32.0000 2.0107 2.0122 419.4842 419.8609 0.0563 -1.0000 -1.0000 1206673 1579097591.80 151.7126 60.0033 32.0000 2.0104 2.0119 419.4540 419.8298 0.0562 -1.0000 -1.0000 1206743 1579097591.90 151.7126 60.0033 32.0000 2.0117 2.0132 419.2724 419.6481 0.0562 -1.0000 -1.0000 1206973 1579097592.00 151.7126 60.0033 32.0000 2.0108 2.0123 419.6029 419.9790 0.0561 -1.0000 -1.0000 1207033 1579097592.10 151.6392 60.0033 32.0000 2.0105 2.0120 419.5453 419.9203 0.0562 -1.0000 -1.0000 1207103 1579097592.20 151.5054 60.0033 32.0000 2.0108 2.0123 419.6644 420.0412 0.0563 -1.0000 -1.0000 1207173 1579097592.30 151.5054 60.0033 32.0000 2.0105 2.0120 419.6644 420.0406 0.0562 -1.0000 -1.0000 1207233 1579097592.40 151.5054 60.0033 32.0000 2.0087 2.0102 419.7330 420.1088 0.0562 -1.0000 -1.0000 1207513 1579097592.50 151.5054 60.0033 32.0000 2.0092 2.0107 419.6983 420.0743 0.0562 -1.0000 -1.0000 1207593 1579097592.60 151.5054 60.0033 32.0000 2.0083 2.0098 419.6372 420.0124 0.0561 -1.0000 -1.0000 1207653 1579097592.70 151.3505 60.0033 32.0000 2.0088 2.0102 419.4638 419.8394 0.0562 -1.0000 -1.0000 1207713 1579097592.80 151.3505 60.0033 32.0000 2.0090 2.0105 419.4192 419.7951 0.0563 -1.0000 -1.0000 1207793 1579097592.90 151.3505 60.0033 32.0000 2.0089 2.0104 419.5209 419.8974 0.0563 -1.0000 -1.0000 1207963 1579097593.00 151.3505 60.0033 32.0000 2.0110 2.0124 419.6537 420.0291 0.0561 -1.0000 -1.0000 1208023 1579097593.10 151.3505 60.0033 32.0000 2.0106 2.0121 419.4799 419.8556 0.0563 -1.0000 -1.0000 1208103 1579097593.20 151.3695 60.0033 32.0000 2.0094 2.0109 419.3796 419.7565 0.0563 -1.0000 -1.0000 1208162 1579097593.30 151.3754 60.0033 32.0000 2.0092 2.0107 419.4851 419.8619 0.0563 -1.0000 -1.0000 1208232 1579097593.40 151.3754 60.0033 32.0000 2.0088 2.0103 419.4195 419.7957 0.0562 -1.0000 -1.0000 1208463 1579097593.50 151.3754 60.0033 32.0000 2.0097 2.0112 419.5610 419.9377 0.0564 -1.0000 -1.0000 1208522 1579097593.60 151.3754 60.0033 32.0000 2.0098 2.0112 419.5347 419.9111 0.0563 -1.0000 -1.0000 1208592 1579097593.70 151.3754 60.0033 32.0000 2.0092 2.0107 419.5445 419.9205 0.0563 -1.0000 -1.0000 1208662 1579097593.80 151.5348 60.0033 32.0000 2.0087 2.0102 419.5934 419.9693 0.0562 -1.0000 -1.0000 1208722 1579097593.90 151.5348 60.0033 32.0000 2.0079 2.0094 419.7637 420.1405 0.0563 -1.0000 -1.0000 1208792 1579097594.00 151.5348 60.0033 32.0000 2.0082 2.0097 419.6763 420.0533 0.0564 -1.0000 -1.0000 1209222 1579097594.10 151.5348 60.0033 32.0000 2.0103 2.0117 419.7896 420.1654 0.0562 -1.0000 -1.0000 1209282 1579097594.20 151.5348 60.0033 32.0000 2.0089 2.0103 419.6361 420.0132 0.0563 -1.0000 -1.0000 1209362 1579097594.30 151.6918 60.0033 32.0000 2.0109 2.0123 419.5415 419.9179 0.0563 -1.0000 -1.0000 1209422 1579097594.40 151.7031 60.0033 32.0000 2.0124 2.0138 419.2790 419.6557 0.0563 -1.0000 -1.0000 1209482 1579097594.50 151.7031 60.0033 32.0000 2.0120 2.0135 419.4190 419.7957 0.0564 -1.0000 -1.0000 1209722 1579097594.60 151.7031 60.0033 32.0000 2.0093 2.0108 419.8468 420.2247 0.0565 -1.0000 -1.0000 1209782 1579097594.70 151.7031 60.0033 32.0000 2.0095 2.0110 419.9684 420.3462 0.0564 -1.0000 -1.0000 1209842 1579097594.80 151.7031 60.0033 32.0000 2.0116 2.0131 419.8374 420.2137 0.0562 -1.0000 -1.0000 1209912 1579097594.90 151.6348 60.0019 32.0000 2.0109 2.0124 419.4405 419.8166 0.0562 -1.0000 -1.0000 1209982 1579097595.00 151.5950 60.0010 32.0000 2.0103 2.0117 419.2170 419.5917 0.0561 -1.0000 -1.0000 1210201 1579097595.10 151.5950 60.0010 32.0000 2.0098 2.0113 419.3875 419.7640 0.0564 -1.0000 -1.0000 1210281 1579097595.20 151.5950 60.0010 32.0000 2.0095 2.0110 419.6041 419.9805 0.0563 -1.0000 -1.0000 1210342 1579097595.30 151.5950 60.0010 32.0000 2.0105 2.0120 419.8466 420.2258 0.0566 -1.0000 -1.0000 1210411 1579097595.40 151.5950 60.0010 32.0000 2.0101 2.0116 419.8122 420.1903 0.0565 -1.0000 -1.0000 1210471 1579097595.50 151.3627 60.0010 32.0000 2.0106 2.0121 419.5015 419.8786 0.0564 -1.0000 -1.0000 1210701 1579097595.60 151.3627 60.0010 32.0000 2.0116 2.0131 419.4665 419.8435 0.0564 -1.0000 -1.0000 1210771 1579097595.70 151.3627 60.0010 32.0000 2.0097 2.0112 419.5577 419.9338 0.0562 -1.0000 -1.0000 1210841 1579097595.80 151.3627 60.0010 32.0000 2.0090 2.0105 419.7194 420.0964 0.0563 -1.0000 -1.0000 1210901 1579097595.90 151.3627 60.0010 32.0000 2.0088 2.0102 419.8340 420.2106 0.0563 -1.0000 -1.0000 1210971 1579097596.00 151.5028 60.0010 32.0000 2.0107 2.0122 419.4224 419.7984 0.0563 -1.0000 -1.0000 1211031 1579097596.10 151.5457 60.0010 32.0000 2.0128 2.0143 419.3886 419.7657 0.0564 -1.0000 -1.0000 1211101 1579097596.20 151.5457 60.0010 32.0000 2.0101 2.0116 419.4966 419.8734 0.0563 -1.0000 -1.0000 1211171 1579097596.30 151.5457 60.0010 32.0000 2.0100 2.0114 419.5980 419.9747 0.0564 -1.0000 -1.0000 1211231 1579097596.40 151.5457 60.0010 32.0000 2.0084 2.0099 419.5696 419.9468 0.0563 -1.0000 -1.0000 1211291 1579097596.50 151.5457 60.0010 32.0000 2.0088 2.0103 419.6342 420.0099 0.0562 -1.0000 -1.0000 1211371 1579097596.60 151.3888 60.0010 32.0000 2.0090 2.0104 419.5985 419.9742 0.0562 -1.0000 -1.0000 1211431 1579097596.70 151.3888 60.0010 32.0000 2.0096 2.0111 419.6535 420.0295 0.0562 -1.0000 -1.0000 1211491 1579097596.80 151.3888 60.0010 32.0000 2.0077 2.0092 419.7035 420.0794 0.0562 -1.0000 -1.0000 1211571 1579097596.90 151.3888 60.0010 32.0000 2.0073 2.0088 419.4751 419.8510 0.0561 -1.0000 -1.0000 1211631 1579097597.00 151.3888 60.0010 32.0000 2.0092 2.0107 419.7040 420.0796 0.0562 -1.0000 -1.0000 1211801 1579097597.10 151.4806 60.0010 32.0000 2.0086 2.0101 419.5812 419.9578 0.0563 -1.0000 -1.0000 1211871 1579097597.20 151.4806 60.0010 32.0000 2.0102 2.0117 419.6165 419.9930 0.0562 -1.0000 -1.0000 1211941 1579097597.30 151.4806 60.0010 32.0000 2.0103 2.0118 419.4145 419.7888 0.0559 -1.0000 -1.0000 1212011 1579097597.40 151.4806 60.0010 32.0000 2.0099 2.0113 419.3337 419.7093 0.0562 -1.0000 -1.0000 1212071 1579097597.50 151.4806 60.0010 32.0000 2.0097 2.0112 419.3662 419.7417 0.0562 -1.0000 -1.0000 1212550 1579097597.60 151.5007 60.0010 32.0000 2.0103 2.0118 419.5737 419.9498 0.0563 -1.0000 -1.0000 1212620 1579097597.70 151.5139 60.0010 32.0000 2.0095 2.0110 419.7734 420.1483 0.0561 -1.0000 -1.0000 1212680 1579097597.80 151.5139 60.0010 32.0000 2.0062 2.0077 419.6401 420.0154 0.0561 -1.0000 -1.0000 1212750 1579097597.90 151.5139 60.0010 32.0000 2.0111 2.0126 419.6612 420.0375 0.0563 -1.0000 -1.0000 1212820 1579097598.00 151.5139 60.0010 32.0000 2.0124 2.0139 419.7487 420.1234 0.0560 -1.0000 -1.0000 1212880 1579097598.10 151.5139 60.0010 32.0000 2.0111 2.0126 419.6527 420.0277 0.0561 -1.0000 -1.0000 1213010 1579097598.20 151.4295 60.0010 32.0000 2.0106 2.0121 419.5312 419.9070 0.0562 -1.0000 -1.0000 1213080 1579097598.30 151.4295 60.0010 32.0000 2.0106 2.0121 419.4898 419.8641 0.0561 -1.0000 -1.0000 1213140 1579097598.40 151.4295 60.0010 32.0000 2.0100 2.0115 419.5131 419.8892 0.0563 -1.0000 -1.0000 1213200 1579097598.50 151.4295 60.0010 32.0000 2.0098 2.0113 419.7067 420.0830 0.0563 -1.0000 -1.0000 1213280 1579097598.60 151.4295 60.0010 32.0000 2.0090 2.0105 419.6862 420.0628 0.0563 -1.0000 -1.0000 1213510 1579097598.70 151.4102 60.0010 32.0000 2.0091 2.0106 419.7491 420.1250 0.0561 -1.0000 -1.0000 1213570 1579097598.80 151.4102 60.0010 32.0000 2.0101 2.0115 419.6417 420.0178 0.0562 -1.0000 -1.0000 1213640 1579097598.90 151.4102 60.0010 32.0000 2.0099 2.0114 419.7527 420.1285 0.0562 -1.0000 -1.0000 1213710 1579097599.00 151.4102 60.0010 32.0000 2.0098 2.0112 419.6268 420.0032 0.0563 -1.0000 -1.0000 1213770 1579097599.10 151.4102 60.0010 32.0000 2.0101 2.0116 419.5142 419.8896 0.0562 -1.0000 -1.0000 1214050 1579097599.20 151.4063 60.0010 32.0000 2.0121 2.0136 419.3816 419.7579 0.0563 -1.0000 -1.0000 1214109 1579097599.30 151.2748 60.0010 32.0000 2.0107 2.0122 419.5708 419.9470 0.0562 -1.0000 -1.0000 1214189 1579097599.40 151.2748 60.0010 32.0000 2.0076 2.0091 419.7460 420.1221 0.0562 -1.0000 -1.0000 1214250 1579097599.50 151.2748 60.0010 32.0000 2.0091 2.0106 419.5606 419.9355 0.0560 -1.0000 -1.0000 1214309 1579097599.60 151.2748 60.0010 32.0000 2.0081 2.0096 419.6801 420.0556 0.0561 -1.0000 -1.0000 1214499 1579097599.70 151.2748 60.0010 32.0000 2.0084 2.0099 419.6607 420.0360 0.0562 -1.0000 -1.0000 1214559 1579097599.80 151.3238 59.9994 32.0000 2.0081 2.0095 419.6776 420.0535 0.0562 -1.0000 -1.0000 1214629 1579097599.90 151.3280 59.9993 32.0000 2.0085 2.0100 419.6344 420.0097 0.0561 -1.0000 -1.0000 1214699 1579097600.00 151.3280 59.9993 32.0000 2.0090 2.0105 419.6041 419.9800 0.0562 -1.0000 -1.0000 1214759 1579097600.10 151.3280 59.9993 32.0000 2.0085 2.0100 419.5315 419.9070 0.0562 -1.0000 -1.0000 1214989 1579097600.20 151.3280 59.9993 32.0000 2.0089 2.0104 419.3905 419.7655 0.0560 -1.0000 -1.0000 1215059 1579097600.30 151.3234 59.9993 32.0000 2.0095 2.0110 419.4624 419.8374 0.0562 -1.0000 -1.0000 1215119 1579097600.40 151.2196 59.9993 32.0000 2.0108 2.0123 419.4488 419.8252 0.0563 -1.0000 -1.0000 1215179 1579097600.50 151.2196 59.9993 32.0000 2.0091 2.0106 419.4880 419.8631 0.0561 -1.0000 -1.0000 1215259 1579097600.60 151.2196 59.9993 32.0000 2.0093 2.0108 419.3866 419.7610 0.0560 -1.0000 -1.0000 1215729 1579097600.70 151.2196 59.9993 32.0000 2.0091 2.0106 419.3671 419.7408 0.0560 -1.0000 -1.0000 1215799 1579097600.80 151.2196 59.9993 32.0000 2.0088 2.0103 419.5975 419.9722 0.0560 -1.0000 -1.0000 1215869 1579097600.90 151.4670 59.9993 32.0000 2.0098 2.0112 419.5763 419.9515 0.0561 -1.0000 -1.0000 1215929 1579097601.00 151.4670 59.9993 32.0000 2.0083 2.0098 419.8542 420.2283 0.0559 -1.0000 -1.0000 1215998 1579097601.10 151.4670 59.9993 32.0000 2.0108 2.0123 419.7321 420.1067 0.0560 -1.0000 -1.0000 1216238 1579097601.20 151.4670 59.9993 32.0000 2.0114 2.0128 419.4764 419.8510 0.0561 -1.0000 -1.0000 1216298 1579097601.30 151.4670 59.9993 32.0000 2.0118 2.0133 419.3449 419.7205 0.0561 -1.0000 -1.0000 1216368 1579097601.40 151.4972 59.9993 32.0000 2.0129 2.0144 419.2488 419.6239 0.0562 -1.0000 -1.0000 1216438 1579097601.50 151.6516 59.9993 32.0000 2.0107 2.0122 419.7199 420.0955 0.0561 -1.0000 -1.0000 1216498 1579097601.60 151.6516 59.9993 32.0000 2.0099 2.0113 419.8063 420.1814 0.0561 -1.0000 -1.0000 1216698 1579097601.70 151.6516 59.9993 32.0000 2.0117 2.0132 419.6584 420.0333 0.0560 -1.0000 -1.0000 1216768 1579097601.80 151.6516 59.9993 32.0000 2.0109 2.0124 419.4664 419.8415 0.0561 -1.0000 -1.0000 1216828 1579097601.90 151.6516 59.9993 32.0000 2.0116 2.0131 419.3214 419.6961 0.0561 -1.0000 -1.0000 1216898 1579097602.00 151.2830 59.9993 32.0000 2.0123 2.0137 419.5042 419.8785 0.0560 -1.0000 -1.0000 1216968 1579097602.10 151.2830 59.9993 32.0000 2.0110 2.0125 419.4419 419.8158 0.0558 -1.0000 -1.0000 1217508 1579097602.20 151.2830 59.9993 32.0000 2.0111 2.0126 419.5105 419.8842 0.0559 -1.0000 -1.0000 1217578 1579097602.30 151.2830 59.9993 32.0000 2.0095 2.0110 419.3796 419.7530 0.0559 -1.0000 -1.0000 1217638 1579097602.40 151.2830 59.9993 32.0000 2.0094 2.0108 419.4224 419.7959 0.0558 -1.0000 -1.0000 1217708 1579097602.50 151.2893 59.9993 32.0000 2.0093 2.0108 419.3661 419.7393 0.0559 -1.0000 -1.0000 1217778 1579097602.60 151.3020 59.9993 32.0000 2.0086 2.0101 419.6091 419.9832 0.0559 -1.0000 -1.0000 1217838 1579097602.70 151.3020 59.9993 32.0000 2.0085 2.0099 419.5123 419.8860 0.0559 -1.0000 -1.0000 1217898 1579097602.80 151.3020 59.9993 32.0000 2.0099 2.0113 419.5641 419.9378 0.0559 -1.0000 -1.0000 1217977 1579097602.90 151.3020 59.9993 32.0000 2.0092 2.0107 419.5769 419.9508 0.0559 -1.0000 -1.0000 1218038 1579097603.00 151.3020 59.9993 32.0000 2.0086 2.0101 419.7462 420.1210 0.0561 -1.0000 -1.0000 1218097 1579097603.10 151.4582 59.9993 32.0000 2.0085 2.0100 419.6782 420.0524 0.0559 -1.0000 -1.0000 1218177 1579097603.20 151.4582 59.9993 32.0000 2.0105 2.0120 419.6342 420.0074 0.0558 -1.0000 -1.0000 1218707 1579097603.30 151.4582 59.9993 32.0000 2.0100 2.0114 419.6353 420.0095 0.0560 -1.0000 -1.0000 1218787 1579097603.40 151.4582 59.9993 32.0000 2.0107 2.0122 419.4696 419.8433 0.0558 -1.0000 -1.0000 1218847 1579097603.50 151.4582 59.9993 32.0000 2.0119 2.0134 419.5700 419.9431 0.0558 -1.0000 -1.0000 1218907 1579097603.60 151.5127 59.9993 32.0000 2.0103 2.0118 419.3098 419.6822 0.0558 -1.0000 -1.0000 1218977 1579097603.70 151.5127 59.9993 32.0000 2.0099 2.0114 419.6742 420.0489 0.0559 -1.0000 -1.0000 1219047 1579097603.80 151.5127 59.9993 32.0000 2.0100 2.0115 419.8073 420.1802 0.0558 -1.0000 -1.0000 1219107 1579097603.90 151.5127 59.9993 32.0000 2.0085 2.0099 419.7507 420.1243 0.0559 -1.0000 -1.0000 1219177 1579097604.00 151.5127 59.9993 32.0000 2.0111 2.0126 419.7211 420.0955 0.0559 -1.0000 -1.0000 1219237 1579097604.10 151.5127 59.9993 32.0000 2.0122 2.0137 419.4745 419.8487 0.0560 -1.0000 -1.0000 1219307 1579097604.20 151.6875 59.9993 32.0000 2.0126 2.0140 419.3380 419.7125 0.0560 -1.0000 -1.0000 1219377 1579097604.30 151.6875 59.9993 32.0000 2.0116 2.0131 419.4619 419.8362 0.0560 -1.0000 -1.0000 1219437 1579097604.40 151.6875 59.9993 32.0000 2.0106 2.0121 419.6649 420.0386 0.0558 -1.0000 -1.0000 1219507 1579097604.50 151.6875 59.9993 32.0000 2.0097 2.0112 419.7570 420.1311 0.0560 -1.0000 -1.0000 1219577 1579097604.60 151.6875 59.9993 32.0000 2.0096 2.0111 419.6522 420.0269 0.0559 -1.0000 -1.0000 1219637 1579097604.70 151.6875 59.9993 32.0000 2.0105 2.0120 419.6792 420.0525 0.0558 -1.0000 -1.0000 1219696 1579097604.80 151.4109 60.0008 32.0000 2.0095 2.0110 419.7402 420.1147 0.0560 -1.0000 -1.0000 1219777 1579097604.90 151.4109 60.0008 32.0000 2.0102 2.0117 419.7606 420.1332 0.0555 -1.0000 -1.0000 1219837 1579097605.00 151.4109 60.0008 32.0000 2.0103 2.0118 419.7730 420.1466 0.0558 -1.0000 -1.0000 1219906 1579097605.10 151.4109 60.0008 32.0000 2.0120 2.0135 419.5377 419.9107 0.0558 -1.0000 -1.0000 1219976 1579097605.20 151.4109 60.0008 32.0000 2.0108 2.0123 419.4740 419.8485 0.0560 -1.0000 -1.0000 1220036 1579097605.30 151.4549 60.0008 32.0000 2.0110 2.0124 419.3397 419.7134 0.0560 -1.0000 -1.0000 1220116 1579097605.40 151.4647 60.0008 32.0000 2.0117 2.0132 419.3652 419.7397 0.0560 -1.0000 -1.0000 1220176 1579097605.50 151.4647 60.0008 32.0000 2.0100 2.0114 419.7778 420.1529 0.0560 -1.0000 -1.0000 1220236 1579097605.60 151.4647 60.0008 32.0000 2.0108 2.0123 419.7799 420.1540 0.0559 -1.0000 -1.0000 1220306 1579097605.70 151.4647 60.0008 32.0000 2.0107 2.0122 419.7584 420.1325 0.0559 -1.0000 -1.0000 1220716 1579097605.80 151.4794 60.0008 32.0000 2.0113 2.0128 419.5747 419.9481 0.0559 -1.0000 -1.0000 1220776 1579097605.90 151.5595 60.0008 32.0000 2.0119 2.0134 419.5350 419.9097 0.0561 -1.0000 -1.0000 1220856 1579097606.00 151.5595 60.0008 32.0000 2.0095 2.0110 419.7519 420.1265 0.0559 -1.0000 -1.0000 1220916 1579097606.10 151.5595 60.0008 32.0000 2.0100 2.0115 419.6548 420.0295 0.0560 -1.0000 -1.0000 1220976 1579097606.20 151.5595 60.0008 32.0000 2.0091 2.0106 419.4960 419.8692 0.0557 -1.0000 -1.0000 1221046 1579097606.30 151.5595 60.0008 32.0000 2.0103 2.0118 419.3102 419.6845 0.0561 -1.0000 -1.0000 1221116 1579097606.40 151.5685 60.0008 32.0000 2.0096 2.0110 419.3235 419.6980 0.0560 -1.0000 -1.0000 1221176 1579097606.50 151.5685 60.0008 32.0000 2.0104 2.0119 419.4902 419.8638 0.0558 -1.0000 -1.0000 1221246 1579097606.60 151.5685 60.0008 32.0000 2.0099 2.0114 419.3735 419.7478 0.0560 -1.0000 -1.0000 1221306 1579097606.70 151.5685 60.0008 32.0000 2.0109 2.0124 419.5555 419.9275 0.0557 -1.0000 -1.0000 1221785 1579097606.80 151.5685 60.0008 32.0000 2.0101 2.0116 419.4994 419.8736 0.0561 -1.0000 -1.0000 1221855 1579097606.90 151.5447 60.0008 32.0000 2.0103 2.0118 419.4463 419.8209 0.0560 -1.0000 -1.0000 1221926 1579097607.00 151.4517 60.0008 32.0000 2.0101 2.0116 419.7540 420.1280 0.0559 -1.0000 -1.0000 1221985 1579097607.10 151.4517 60.0008 32.0000 2.0106 2.0120 419.6706 420.0443 0.0558 -1.0000 -1.0000 1222055 1579097607.20 151.4517 60.0008 32.0000 2.0103 2.0118 419.5894 419.9639 0.0559 -1.0000 -1.0000 1222115 1579097607.30 151.4517 60.0008 32.0000 2.0123 2.0138 419.5446 419.9182 0.0559 -1.0000 -1.0000 1222305 1579097607.40 151.4517 60.0008 32.0000 2.0105 2.0120 419.5422 419.9164 0.0559 -1.0000 -1.0000 1222375 1579097607.50 151.3706 60.0008 32.0000 2.0097 2.0112 419.4779 419.8508 0.0558 -1.0000 -1.0000 1222435 1579097607.60 151.3706 60.0008 32.0000 2.0108 2.0122 419.3538 419.7274 0.0559 -1.0000 -1.0000 1222515 1579097607.70 151.3706 60.0008 32.0000 2.0095 2.0110 419.3353 419.7087 0.0559 -1.0000 -1.0000 1222575 1579097607.80 151.3706 60.0008 32.0000 2.0109 2.0124 419.3402 419.7142 0.0559 -1.0000 -1.0000 1222805 1579097607.90 151.3706 60.0008 32.0000 2.0111 2.0126 419.4299 419.8050 0.0561 -1.0000 -1.0000 1222875 1579097608.00 151.5614 60.0008 32.0000 2.0118 2.0133 419.5624 419.9362 0.0560 -1.0000 -1.0000 1222935 1579097608.10 151.7096 60.0008 32.0000 2.0096 2.0111 419.8092 420.1843 0.0560 -1.0000 -1.0000 1223015 1579097608.20 151.7096 60.0008 32.0000 2.0107 2.0122 419.8435 420.2188 0.0561 -1.0000 -1.0000 1223085 1579097608.30 151.7096 60.0008 32.0000 2.0098 2.0113 419.8263 420.2012 0.0560 -1.0000 -1.0000 1223265 1579097608.40 151.7096 60.0008 32.0000 2.0126 2.0141 419.6308 420.0057 0.0561 -1.0000 -1.0000 1223335 1579097608.50 151.7096 60.0008 32.0000 2.0122 2.0137 419.4339 419.8084 0.0560 -1.0000 -1.0000 1223405 1579097608.60 151.7151 60.0008 32.0000 2.0115 2.0130 419.5100 419.8844 0.0559 -1.0000 -1.0000 1223464 1579097608.70 151.7151 60.0008 32.0000 2.0128 2.0143 419.4548 419.8281 0.0559 -1.0000 -1.0000 1223525 1579097608.80 151.7151 60.0008 32.0000 2.0105 2.0120 419.5121 419.8852 0.0559 -1.0000 -1.0000 1223764 1579097608.90 151.7151 60.0008 32.0000 2.0108 2.0123 419.6190 419.9937 0.0560 -1.0000 -1.0000 1223824 1579097609.00 151.7151 60.0008 32.0000 2.0100 2.0115 419.6503 420.0249 0.0560 -1.0000 -1.0000 1223894 1579097609.10 151.7169 60.0008 32.0000 2.0109 2.0123 419.5051 419.8788 0.0559 -1.0000 -1.0000 1223964 1579097609.20 151.7383 60.0008 32.0000 2.0097 2.0112 419.7843 420.1585 0.0559 -1.0000 -1.0000 1224024 1579097609.30 151.7383 60.0008 32.0000 2.0103 2.0118 419.8623 420.2369 0.0560 -1.0000 -1.0000 1224724 1579097609.40 151.7383 60.0008 32.0000 2.0109 2.0124 419.6930 420.0670 0.0559 -1.0000 -1.0000 1224784 1579097609.50 151.7383 60.0008 32.0000 2.0123 2.0138 419.4973 419.8707 0.0559 -1.0000 -1.0000 1224854 1579097609.60 151.7383 60.0008 32.0000 2.0129 2.0143 419.3942 419.7678 0.0559 -1.0000 -1.0000 1224924 1579097609.70 151.4218 60.0020 32.0000 2.0123 2.0138 419.4746 419.8481 0.0559 -1.0000 -1.0000 1224984 1579097609.80 151.4218 60.0020 32.0000 2.0106 2.0121 419.6151 419.9898 0.0560 -1.0000 -1.0000 1225044 1579097609.90 151.4218 60.0020 32.0000 2.0085 2.0100 419.6963 420.0710 0.0559 -1.0000 -1.0000 1225124 1579097610.00 151.4218 60.0020 32.0000 2.0104 2.0119 419.5994 419.9729 0.0559 -1.0000 -1.0000 1225184 1579097610.10 151.4218 60.0020 32.0000 2.0096 2.0111 419.5880 419.9628 0.0561 -1.0000 -1.0000 1225244 1579097610.20 151.5160 60.0020 32.0000 2.0088 2.0103 419.6336 420.0084 0.0560 -1.0000 -1.0000 1225324 1579097610.30 151.5547 60.0020 32.0000 2.0087 2.0101 419.6158 419.9904 0.0560 -1.0000 -1.0000 1225454 1579097610.40 151.5547 60.0020 32.0000 2.0093 2.0108 419.8117 420.1875 0.0562 -1.0000 -1.0000 1225513 1579097610.50 151.5547 60.0020 32.0000 2.0111 2.0126 419.6949 420.0703 0.0561 -1.0000 -1.0000 1225583 1579097610.60 151.5547 60.0020 32.0000 2.0117 2.0131 419.7123 420.0883 0.0563 -1.0000 -1.0000 1225653 1579097610.70 151.5452 60.0020 32.0000 2.0116 2.0131 419.5578 419.9347 0.0563 -1.0000 -1.0000 1225713 1579097610.80 151.4135 60.0020 32.0000 2.0131 2.0146 419.4431 419.8187 0.0562 -1.0000 -1.0000 1225783 1579097610.90 151.4135 60.0020 32.0000 2.0107 2.0122 419.5662 419.9414 0.0561 -1.0000 -1.0000 1225843 1579097611.00 151.4135 60.0020 32.0000 2.0090 2.0105 419.6303 420.0063 0.0562 -1.0000 -1.0000 1225913 1579097611.10 151.4135 60.0020 32.0000 2.0093 2.0107 419.7144 420.0900 0.0562 -1.0000 -1.0000 1225983 1579097611.20 151.4135 60.0020 32.0000 2.0088 2.0103 419.7513 420.1259 0.0561 -1.0000 -1.0000 1226043 1579097611.30 151.4135 60.0020 32.0000 2.0086 2.0101 419.5537 419.9300 0.0563 -1.0000 -1.0000 1226113 1579097611.40 151.3162 60.0020 32.0000 2.0089 2.0104 419.5296 419.9055 0.0562 -1.0000 -1.0000 1226293 1579097611.50 151.3162 60.0020 32.0000 2.0093 2.0108 419.5303 419.9048 0.0560 -1.0000 -1.0000 1226353 1579097611.60 151.3162 60.0020 32.0000 2.0082 2.0097 419.7790 420.1546 0.0561 -1.0000 -1.0000 1226423 1579097611.70 151.3162 60.0020 32.0000 2.0100 2.0115 419.6278 420.0035 0.0562 -1.0000 -1.0000 1226493 1579097611.80 151.3162 60.0020 32.0000 2.0095 2.0109 419.5147 419.8911 0.0563 -1.0000 -1.0000 1226553 1579097611.90 151.3751 60.0020 32.0000 2.0088 2.0103 419.5651 419.9413 0.0562 -1.0000 -1.0000 1226733 1579097612.00 151.3751 60.0020 32.0000 2.0100 2.0115 419.2672 419.6431 0.0563 -1.0000 -1.0000 1226803 1579097612.10 151.3751 60.0020 32.0000 2.0101 2.0116 419.4207 419.7971 0.0563 -1.0000 -1.0000 1226863 1579097612.20 151.3751 60.0020 32.0000 2.0107 2.0122 419.3077 419.6836 0.0563 -1.0000 -1.0000 1226933 1579097612.30 151.3751 60.0020 32.0000 2.0112 2.0127 419.4258 419.8009 0.0562 -1.0000 -1.0000 1226993 1579097612.40 151.3751 60.0020 32.0000 2.0110 2.0125 419.4838 419.8605 0.0563 -1.0000 -1.0000 1227772 1579097612.50 151.3680 60.0020 32.0000 2.0102 2.0117 419.6364 420.0140 0.0565 -1.0000 -1.0000 1227852 1579097612.60 151.3680 60.0020 32.0000 2.0093 2.0108 419.6732 420.0506 0.0564 -1.0000 -1.0000 1227912 1579097612.70 151.3680 60.0020 32.0000 2.0086 2.0101 419.8136 420.1907 0.0563 -1.0000 -1.0000 1227972 1579097612.80 151.3680 60.0020 32.0000 2.0104 2.0119 419.6353 420.0126 0.0564 -1.0000 -1.0000 1228052 1579097612.90 151.3680 60.0020 32.0000 2.0121 2.0136 419.4962 419.8738 0.0565 -1.0000 -1.0000 1228112 1579097613.00 151.3680 60.0020 32.0000 2.0111 2.0126 419.5715 419.9483 0.0563 -1.0000 -1.0000 1228172 1579097613.10 151.2545 60.0020 32.0000 2.0094 2.0109 419.6468 420.0241 0.0564 -1.0000 -1.0000 1228242 1579097613.20 151.2545 60.0020 32.0000 2.0099 2.0114 419.8283 420.2060 0.0564 -1.0000 -1.0000 1228312 1579097613.30 151.2545 60.0020 32.0000 2.0089 2.0104 419.8033 420.1806 0.0564 -1.0000 -1.0000 1228392 1579097613.40 151.2545 60.0020 32.0000 2.0084 2.0098 419.7843 420.1606 0.0564 -1.0000 -1.0000 1228512 1579097613.50 151.2545 60.0020 32.0000 2.0101 2.0116 419.6519 420.0294 0.0564 -1.0000 -1.0000 1228582 1579097613.60 151.3833 60.0020 32.0000 2.0110 2.0125 419.5366 419.9126 0.0563 -1.0000 -1.0000 1228652 1579097613.70 151.3833 60.0020 32.0000 2.0114 2.0129 419.5188 419.8962 0.0564 -1.0000 -1.0000 1228712 1579097613.80 151.3833 60.0020 32.0000 2.0118 2.0133 419.4812 419.8581 0.0564 -1.0000 -1.0000 1228772 1579097613.90 151.3833 60.0020 32.0000 2.0104 2.0119 419.4376 419.8152 0.0565 -1.0000 -1.0000 1229032 1579097614.00 151.3833 60.0020 32.0000 2.0108 2.0123 419.5114 419.8886 0.0564 -1.0000 -1.0000 1229091 1579097614.10 151.3942 60.0020 32.0000 2.0113 2.0128 419.4597 419.8374 0.0565 -1.0000 -1.0000 1229162 1579097614.20 151.6699 60.0020 32.0000 2.0118 2.0133 419.5823 419.9599 0.0565 -1.0000 -1.0000 1229232 1579097614.30 151.6699 60.0020 32.0000 2.0110 2.0125 419.7066 420.0848 0.0565 -1.0000 -1.0000 1229291 1579097614.40 151.6699 60.0020 32.0000 2.0101 2.0116 419.6814 420.0578 0.0563 -1.0000 -1.0000 1230031 1579097614.50 151.6699 60.0020 32.0000 2.0116 2.0131 419.6633 420.0418 0.0565 -1.0000 -1.0000 1230101 1579097614.60 151.6699 60.0020 32.0000 2.0117 2.0132 419.7528 420.1295 0.0563 -1.0000 -1.0000 1230171 1579097614.70 151.6395 60.0018 32.0000 2.0126 2.0141 419.7929 420.1701 0.0564 -1.0000 -1.0000 1230231 1579097614.80 151.6056 60.0017 32.0000 2.0119 2.0134 419.6663 420.0434 0.0564 -1.0000 -1.0000 1230301 1579097614.90 151.6056 60.0017 32.0000 2.0113 2.0128 419.5147 419.8908 0.0562 -1.0000 -1.0000 1230371 1579097615.00 151.6056 60.0017 32.0000 2.0113 2.0128 419.4567 419.8340 0.0564 -1.0000 -1.0000 1230431 1579097615.10 151.6056 60.0017 32.0000 2.0120 2.0135 419.4819 419.8581 0.0563 -1.0000 -1.0000 1230501 1579097615.20 151.6056 60.0017 32.0000 2.0116 2.0131 419.4957 419.8723 0.0563 -1.0000 -1.0000 1230561 1579097615.30 151.3830 60.0017 32.0000 2.0124 2.0139 419.4125 419.7896 0.0563 -1.0000 -1.0000 1230641 1579097615.40 151.3830 60.0017 32.0000 2.0101 2.0116 419.5200 419.8957 0.0562 -1.0000 -1.0000 1230721 1579097615.50 151.3830 60.0017 32.0000 2.0110 2.0125 419.6552 420.0319 0.0563 -1.0000 -1.0000 1230781 1579097615.60 151.3830 60.0017 32.0000 2.0104 2.0119 419.4743 419.8496 0.0561 -1.0000 -1.0000 1230851 1579097615.70 151.3830 60.0017 32.0000 2.0115 2.0130 419.6954 420.0711 0.0562 -1.0000 -1.0000 1230911 1579097615.80 151.5165 60.0017 32.0000 2.0103 2.0118 419.6690 420.0447 0.0562 -1.0000 -1.0000 1230981 1579097615.90 151.6500 60.0017 32.0000 2.0092 2.0107 419.7722 420.1485 0.0563 -1.0000 -1.0000 1231210 1579097616.00 151.6500 60.0017 32.0000 2.0099 2.0114 419.7856 420.1622 0.0560 -1.0000 -1.0000 1231280 1579097616.10 151.6500 60.0017 32.0000 2.0119 2.0134 419.5660 419.9423 0.0562 -1.0000 -1.0000 1231340 1579097616.20 151.6500 60.0017 32.0000 2.0111 2.0126 419.4244 419.7993 0.0560 -1.0000 -1.0000 1231410 1579097616.30 151.6500 60.0017 32.0000 2.0101 2.0116 419.5041 419.8780 0.0559 -1.0000 -1.0000 1231470 1579097616.40 151.4989 60.0017 32.0000 2.0091 2.0106 419.6081 419.9835 0.0562 -1.0000 -1.0000 1231540 1579097616.50 151.3463 60.0017 32.0000 2.0087 2.0102 419.8877 420.2633 0.0561 -1.0000 -1.0000 1231790 1579097616.60 151.3463 60.0017 32.0000 2.0097 2.0111 419.8193 420.1926 0.0558 -1.0000 -1.0000 1231850 1579097616.70 151.3463 60.0017 32.0000 2.0096 2.0111 419.7021 420.0763 0.0559 -1.0000 -1.0000 1231930 1579097616.80 151.3463 60.0017 32.0000 2.0105 2.0120 419.4259 419.8004 0.0561 -1.0000 -1.0000 1232010 1579097616.90 151.3463 60.0017 32.0000 2.0105 2.0120 419.3959 419.7685 0.0557 -1.0000 -1.0000 1232070 1579097617.00 151.4465 60.0017 32.0000 2.0091 2.0106 419.3418 419.7159 0.0560 -1.0000 -1.0000 1232130 1579097617.10 151.4465 60.0017 32.0000 2.0105 2.0120 419.3879 419.7618 0.0559 -1.0000 -1.0000 1232200 1579097617.20 151.4465 60.0017 32.0000 2.0100 2.0115 419.5998 419.9750 0.0561 -1.0000 -1.0000 1232270 1579097617.30 151.4465 60.0017 32.0000 2.0094 2.0109 419.4664 419.8403 0.0559 -1.0000 -1.0000 1232340 1579097617.40 151.4465 60.0017 32.0000 2.0094 2.0109 419.5785 419.9536 0.0561 -1.0000 -1.0000 1232400 1579097617.50 151.4956 60.0017 32.0000 2.0112 2.0127 419.7705 420.1460 0.0561 -1.0000 -1.0000 1232730 1579097617.60 151.7385 60.0017 32.0000 2.0100 2.0115 419.7926 420.1674 0.0560 -1.0000 -1.0000 1232800 1579097617.70 151.7385 60.0017 32.0000 2.0102 2.0117 419.8745 420.2491 0.0560 -1.0000 -1.0000 1232860 1579097617.80 151.7385 60.0017 32.0000 2.0109 2.0124 419.7331 420.1087 0.0562 -1.0000 -1.0000 1232929 1579097617.90 151.7385 60.0017 32.0000 2.0116 2.0131 419.4658 419.8409 0.0561 -1.0000 -1.0000 1232999 1579097618.00 151.7385 60.0017 32.0000 2.0119 2.0134 419.4476 419.8217 0.0559 -1.0000 -1.0000 1233239 1579097618.10 151.7385 60.0017 32.0000 2.0107 2.0122 419.5935 419.9673 0.0559 -1.0000 -1.0000 1233299 1579097618.20 151.7375 60.0017 32.0000 2.0098 2.0113 419.6656 420.0401 0.0560 -1.0000 -1.0000 1233369 1579097618.30 151.7375 60.0017 32.0000 2.0095 2.0110 419.7402 420.1156 0.0561 -1.0000 -1.0000 1233429 1579097618.40 151.7375 60.0017 32.0000 2.0099 2.0114 419.6556 420.0302 0.0559 -1.0000 -1.0000 1233499 1579097618.50 151.7375 60.0017 32.0000 2.0107 2.0121 419.4726 419.8467 0.0560 -1.0000 -1.0000 1233799 1579097618.60 151.7375 60.0017 32.0000 2.0125 2.0140 419.4794 419.8533 0.0560 -1.0000 -1.0000 1233859 1579097618.70 151.6275 60.0017 32.0000 2.0107 2.0122 419.5690 419.9435 0.0560 -1.0000 -1.0000 1233929 1579097618.80 151.5175 60.0017 32.0000 2.0101 2.0116 419.6348 420.0097 0.0561 -1.0000 -1.0000 1233999 1579097618.90 151.5175 60.0017 32.0000 2.0076 2.0091 419.8215 420.1969 0.0561 -1.0000 -1.0000 1234059 1579097619.00 151.5175 60.0017 32.0000 2.0105 2.0120 419.7047 420.0799 0.0561 -1.0000 -1.0000 1234759 1579097619.10 151.5175 60.0017 32.0000 2.0105 2.0119 419.3336 419.7073 0.0560 -1.0000 -1.0000 1234829 1579097619.20 151.5175 60.0017 32.0000 2.0125 2.0140 419.3653 419.7410 0.0563 -1.0000 -1.0000 1234898 1579097619.30 151.6094 60.0017 32.0000 2.0115 2.0130 419.4483 419.8238 0.0561 -1.0000 -1.0000 1234969 1579097619.40 151.6094 60.0017 32.0000 2.0099 2.0113 419.5275 419.9033 0.0563 -1.0000 -1.0000 1235028 1579097619.50 151.6094 60.0017 32.0000 2.0100 2.0115 419.7228 420.1001 0.0564 -1.0000 -1.0000 1235098 1579097619.60 151.6094 60.0017 32.0000 2.0090 2.0105 419.7823 420.1585 0.0562 -1.0000 -1.0000 1235168 1579097619.70 151.6094 60.0017 32.0000 2.0099 2.0114 419.7029 420.0793 0.0563 -1.0000 -1.0000 1235228 1579097619.80 151.6094 60.0017 32.0000 2.0095 2.0110 419.6358 420.0115 0.0561 -1.0000 -1.0000 1235298 1579097619.90 151.5622 60.0007 32.0000 2.0105 2.0120 419.6446 420.0208 0.0562 -1.0000 -1.0000 1235368 1579097620.00 151.5098 59.9997 32.0000 2.0111 2.0125 419.5980 419.9741 0.0563 -1.0000 -1.0000 1235438 1579097620.10 151.5098 59.9997 32.0000 2.0112 2.0127 419.3374 419.7143 0.0564 -1.0000 -1.0000 1235508 1579097620.20 151.5098 59.9997 32.0000 2.0112 2.0126 419.2906 419.6677 0.0564 -1.0000 -1.0000 1235578 1579097620.30 151.5098 59.9997 32.0000 2.0111 2.0126 419.3062 419.6830 0.0564 -1.0000 -1.0000 1235638 1579097620.40 151.5098 59.9997 32.0000 2.0118 2.0133 419.5959 419.9741 0.0566 -1.0000 -1.0000 1235698 1579097620.50 151.5098 59.9997 32.0000 2.0084 2.0099 419.7704 420.1491 0.0565 -1.0000 -1.0000 1235778 1579097620.60 151.8192 59.9997 32.0000 2.0105 2.0120 419.9276 420.3063 0.0566 -1.0000 -1.0000 1235838 1579097620.70 151.8192 59.9997 32.0000 2.0101 2.0116 419.8475 420.2265 0.0566 -1.0000 -1.0000 1235898 1579097620.80 151.8192 59.9997 32.0000 2.0113 2.0128 419.6818 420.0607 0.0567 -1.0000 -1.0000 1235968 1579097620.90 151.8192 59.9997 32.0000 2.0125 2.0140 419.5869 419.9651 0.0565 -1.0000 -1.0000 1236038 1579097621.00 151.8192 59.9997 32.0000 2.0113 2.0128 419.4366 419.8151 0.0567 -1.0000 -1.0000 1236098 1579097621.10 151.8192 59.9997 32.0000 2.0116 2.0130 419.4662 419.8439 0.0564 -1.0000 -1.0000 1236168 1579097621.20 151.4874 59.9997 32.0000 2.0097 2.0112 419.4666 419.8446 0.0565 -1.0000 -1.0000 1236228 1579097621.30 151.4442 59.9997 32.0000 2.0092 2.0107 419.3376 419.7144 0.0564 -1.0000 -1.0000 1236308 1579097621.40 151.4442 59.9997 32.0000 2.0104 2.0119 419.5819 419.9599 0.0566 -1.0000 -1.0000 1236368 1579097621.50 151.4442 59.9997 32.0000 2.0108 2.0123 419.6830 420.0616 0.0565 -1.0000 -1.0000 1236428 1579097621.60 151.4442 59.9997 32.0000 2.0097 2.0112 419.7012 420.0784 0.0564 -1.0000 -1.0000 1236768 1579097621.70 151.4442 59.9997 32.0000 2.0092 2.0107 419.8044 420.1819 0.0565 -1.0000 -1.0000 1236828 1579097621.80 151.6774 59.9997 32.0000 2.0103 2.0117 419.7245 420.1034 0.0566 -1.0000 -1.0000 1236887 1579097621.90 151.6774 59.9997 32.0000 2.0120 2.0135 419.6807 420.0587 0.0565 -1.0000 -1.0000 1236967 1579097622.00 151.6774 59.9997 32.0000 2.0114 2.0129 419.4032 419.7806 0.0565 -1.0000 -1.0000 1237027 1579097622.10 151.6774 59.9997 32.0000 2.0124 2.0139 419.3744 419.7524 0.0566 -1.0000 -1.0000 1237357 1579097622.20 151.6774 59.9997 32.0000 2.0117 2.0132 419.1989 419.5772 0.0566 -1.0000 -1.0000 1237427 1579097622.30 151.6774 59.9997 32.0000 2.0112 2.0127 419.8284 420.2056 0.0564 -1.0000 -1.0000 1237487 1579097622.40 151.4496 59.9997 32.0000 2.0112 2.0127 419.9153 420.2935 0.0565 -1.0000 -1.0000 1237547 1579097622.50 151.4496 59.9997 32.0000 2.0121 2.0136 419.7421 420.1190 0.0564 -1.0000 -1.0000 1237627 1579097622.60 151.4496 59.9997 32.0000 2.0096 2.0111 419.4277 419.8052 0.0564 -1.0000 -1.0000 1238007 1579097622.70 151.4496 59.9997 32.0000 2.0098 2.0113 419.2884 419.6652 0.0564 -1.0000 -1.0000 1238067 1579097622.80 151.4496 59.9997 32.0000 2.0096 2.0111 419.3700 419.7464 0.0564 -1.0000 -1.0000 1238137 1579097622.90 151.4496 59.9997 32.0000 2.0120 2.0135 419.3648 419.7413 0.0562 -1.0000 -1.0000 1238207 1579097623.00 151.6912 59.9997 32.0000 2.0123 2.0138 419.3168 419.6928 0.0563 -1.0000 -1.0000 1238267 1579097623.10 151.6912 59.9997 32.0000 2.0120 2.0135 419.7120 420.0892 0.0564 -1.0000 -1.0000 1238456 1579097623.20 151.6912 59.9997 32.0000 2.0106 2.0121 419.8551 420.2316 0.0563 -1.0000 -1.0000 1238516 1579097623.30 151.6912 59.9997 32.0000 2.0104 2.0119 419.7870 420.1638 0.0563 -1.0000 -1.0000 1238586 1579097623.40 151.6912 59.9997 32.0000 2.0107 2.0122 419.5641 419.9407 0.0563 -1.0000 -1.0000 1238646 1579097623.50 151.6080 59.9997 32.0000 2.0098 2.0113 419.6274 420.0050 0.0565 -1.0000 -1.0000 1238716 1579097623.60 151.6080 59.9997 32.0000 2.0111 2.0126 419.5788 419.9559 0.0564 -1.0000 -1.0000 1238786 1579097623.70 151.6080 59.9997 32.0000 2.0113 2.0128 419.4440 419.8204 0.0563 -1.0000 -1.0000 1238846 1579097623.80 151.6080 59.9997 32.0000 2.0108 2.0123 419.4972 419.8738 0.0563 -1.0000 -1.0000 1238906 1579097623.90 151.6080 59.9997 32.0000 2.0107 2.0122 419.5074 419.8839 0.0564 -1.0000 -1.0000 1238986 1579097624.00 151.4653 59.9997 32.0000 2.0105 2.0120 419.4847 419.8627 0.0565 -1.0000 -1.0000 1239046 1579097624.10 151.4317 59.9997 32.0000 2.0104 2.0119 419.3380 419.7145 0.0563 -1.0000 -1.0000 1239276 1579097624.20 151.4317 59.9997 32.0000 2.0106 2.0121 419.2774 419.6539 0.0563 -1.0000 -1.0000 1239346 1579097624.30 151.4317 59.9997 32.0000 2.0120 2.0134 419.3258 419.7022 0.0563 -1.0000 -1.0000 1239406 1579097624.40 151.4317 59.9997 32.0000 2.0122 2.0137 419.6894 420.0663 0.0564 -1.0000 -1.0000 1239476 1579097624.50 151.4317 59.9997 32.0000 2.0103 2.0118 419.9735 420.3510 0.0564 -1.0000 -1.0000 1239546 1579097624.60 151.4317 59.9997 32.0000 2.0094 2.0109 419.7326 420.1112 0.0566 -1.0000 -1.0000 1239606 1579097624.70 151.4242 59.9996 32.0000 2.0097 2.0112 419.5294 419.9074 0.0565 -1.0000 -1.0000 1239746 1579097624.80 151.4073 59.9994 32.0000 2.0112 2.0127 419.4527 419.8299 0.0564 -1.0000 -1.0000 1239816 1579097624.90 151.4073 59.9994 32.0000 2.0112 2.0127 419.3326 419.7094 0.0564 -1.0000 -1.0000 1239876 1579097625.00 151.4073 59.9994 32.0000 2.0117 2.0132 419.5175 419.8942 0.0563 -1.0000 -1.0000 1239946 1579097625.10 151.4073 59.9994 32.0000 2.0101 2.0115 419.5960 419.9736 0.0565 -1.0000 -1.0000 1240016 1579097625.20 151.4073 59.9994 32.0000 2.0099 2.0114 419.7898 420.1677 0.0564 -1.0000 -1.0000 1240515 1579097625.30 151.3393 59.9994 32.0000 2.0084 2.0099 419.5958 419.9733 0.0565 -1.0000 -1.0000 1240585 1579097625.40 151.3393 59.9994 32.0000 2.0088 2.0103 419.6511 420.0289 0.0564 -1.0000 -1.0000 1240645 1579097625.50 151.3393 59.9994 32.0000 2.0090 2.0104 419.6062 419.9839 0.0565 -1.0000 -1.0000 1240715 1579097625.60 151.3393 59.9994 32.0000 2.0091 2.0105 419.5329 419.9100 0.0564 -1.0000 -1.0000 1240785 1579097625.70 151.3393 59.9994 32.0000 2.0080 2.0095 419.5975 419.9755 0.0566 -1.0000 -1.0000 1240965 1579097625.80 151.3437 59.9994 32.0000 2.0090 2.0105 419.6686 420.0464 0.0565 -1.0000 -1.0000 1241025 1579097625.90 151.3690 59.9994 32.0000 2.0079 2.0094 419.5396 419.9181 0.0566 -1.0000 -1.0000 1241095 1579097626.00 151.3690 59.9994 32.0000 2.0086 2.0101 419.6330 420.0115 0.0567 -1.0000 -1.0000 1241155 1579097626.10 151.3690 59.9994 32.0000 2.0085 2.0100 419.6169 419.9951 0.0565 -1.0000 -1.0000 1241225 1579097626.20 151.3690 59.9994 32.0000 2.0071 2.0086 419.4741 419.8507 0.0564 -1.0000 -1.0000 1241475 1579097626.30 151.3690 59.9994 32.0000 2.0114 2.0128 419.5851 419.9623 0.0563 -1.0000 -1.0000 1241535 1579097626.40 151.3690 59.9994 32.0000 2.0131 2.0146 419.5677 419.9442 0.0563 -1.0000 -1.0000 1241595 1579097626.50 151.6217 59.9994 32.0000 2.0130 2.0145 419.5317 419.9085 0.0563 -1.0000 -1.0000 1241675 1579097626.60 151.6217 59.9994 32.0000 2.0117 2.0132 419.7015 420.0792 0.0565 -1.0000 -1.0000 1241745 1579097626.70 151.6217 59.9994 32.0000 2.0100 2.0115 419.8723 420.2505 0.0566 -1.0000 -1.0000 1242015 1579097626.80 151.6217 59.9994 32.0000 2.0098 2.0113 419.7038 420.0824 0.0566 -1.0000 -1.0000 1242095 1579097626.90 151.6217 59.9994 32.0000 2.0126 2.0141 419.3572 419.7343 0.0564 -1.0000 -1.0000 1242155 1579097627.00 151.6614 59.9994 32.0000 2.0099 2.0114 419.5793 419.9576 0.0565 -1.0000 -1.0000 1242214 1579097627.10 151.6669 59.9994 32.0000 2.0103 2.0118 419.7736 420.1508 0.0564 -1.0000 -1.0000 1242284 1579097627.20 151.6669 59.9994 32.0000 2.0111 2.0126 419.8051 420.1821 0.0563 -1.0000 -1.0000 1242514 1579097627.30 151.6669 59.9994 32.0000 2.0111 2.0125 419.8078 420.1842 0.0563 -1.0000 -1.0000 1242594 1579097627.40 151.6669 59.9994 32.0000 2.0090 2.0105 419.7136 420.0904 0.0564 -1.0000 -1.0000 1242654 1579097627.50 151.6669 59.9994 32.0000 2.0115 2.0130 419.4902 419.8681 0.0565 -1.0000 -1.0000 1242714 1579097627.60 151.5046 59.9994 32.0000 2.0112 2.0127 419.4649 419.8428 0.0566 -1.0000 -1.0000 1242794 1579097627.70 151.5046 59.9994 32.0000 2.0104 2.0119 419.4855 419.8645 0.0567 -1.0000 -1.0000 1243124 1579097627.80 151.5046 59.9994 32.0000 2.0098 2.0113 419.5800 419.9599 0.0568 -1.0000 -1.0000 1243194 1579097627.90 151.5046 59.9994 32.0000 2.0080 2.0095 419.5883 419.9670 0.0566 -1.0000 -1.0000 1243264 1579097628.00 151.5046 59.9994 32.0000 2.0092 2.0107 419.6419 420.0203 0.0566 -1.0000 -1.0000 1243324 1579097628.10 151.5046 59.9994 32.0000 2.0070 2.0085 419.6184 419.9964 0.0566 -1.0000 -1.0000 1243384 1579097628.20 151.3079 59.9994 32.0000 2.0090 2.0105 419.5809 419.9603 0.0567 -1.0000 -1.0000 1243464 1579097628.30 151.3079 59.9994 32.0000 2.0098 2.0113 419.7049 420.0843 0.0567 -1.0000 -1.0000 1243794 1579097628.40 151.3079 59.9994 32.0000 2.0097 2.0112 419.7431 420.1224 0.0567 -1.0000 -1.0000 1243864 1579097628.50 151.3079 59.9994 32.0000 2.0103 2.0118 419.5887 419.9689 0.0569 -1.0000 -1.0000 1243934 1579097628.60 151.3079 59.9994 32.0000 2.0112 2.0127 419.7210 420.1001 0.0566 -1.0000 -1.0000 1243994 1579097628.70 151.3079 59.9994 32.0000 2.0101 2.0116 419.5228 419.9019 0.0567 -1.0000 -1.0000 1244064 1579097628.80 151.4839 59.9994 32.0000 2.0098 2.0113 419.4806 419.8601 0.0568 -1.0000 -1.0000 1244134 1579097628.90 151.4839 59.9994 32.0000 2.0088 2.0103 419.4523 419.8326 0.0569 -1.0000 -1.0000 1244203 1579097629.00 151.4839 59.9994 32.0000 2.0086 2.0101 419.4887 419.8683 0.0568 -1.0000 -1.0000 1244264 1579097629.10 151.4839 59.9994 32.0000 2.0093 2.0108 419.5988 419.9782 0.0567 -1.0000 -1.0000 1244333 1579097629.20 151.4839 59.9994 32.0000 2.0095 2.0110 419.5381 419.9184 0.0569 -1.0000 -1.0000 1244393 1579097629.30 151.4848 59.9994 32.0000 2.0095 2.0110 419.5603 419.9405 0.0568 -1.0000 -1.0000 1244503 1579097629.40 151.4848 59.9994 32.0000 2.0095 2.0110 419.4941 419.8738 0.0568 -1.0000 -1.0000 1244563 1579097629.50 151.4848 59.9994 32.0000 2.0093 2.0108 419.5842 419.9648 0.0568 -1.0000 -1.0000 1244623 1579097629.60 151.4848 59.9994 32.0000 2.0108 2.0123 419.4790 419.8582 0.0567 -1.0000 -1.0000 1244693 1579097629.70 151.4848 59.9994 32.0000 2.0091 2.0106 419.4710 419.8505 0.0567 -1.0000 -1.0000 1244763 1579097629.80 151.4395 60.0002 32.0000 2.0106 2.0121 419.6589 420.0381 0.0567 -1.0000 -1.0000 1245033 1579097629.90 151.3671 60.0016 32.0000 2.0107 2.0122 419.5434 419.9234 0.0569 -1.0000 -1.0000 1245103 1579097630.00 151.3671 60.0016 32.0000 2.0104 2.0119 419.5331 419.9127 0.0567 -1.0000 -1.0000 1245173 1579097630.10 151.3671 60.0016 32.0000 2.0087 2.0102 419.5916 419.9708 0.0567 -1.0000 -1.0000 1245233 1579097630.20 151.3671 60.0016 32.0000 2.0097 2.0112 419.7196 420.0994 0.0568 -1.0000 -1.0000 1245313 1579097630.30 151.3671 60.0016 32.0000 2.0103 2.0118 419.5636 419.9431 0.0567 -1.0000 -1.0000 1245533 1579097630.40 151.3671 60.0016 32.0000 2.0104 2.0119 419.4446 419.8233 0.0567 -1.0000 -1.0000 1245603 1579097630.50 151.5007 60.0016 32.0000 2.0108 2.0122 419.5204 419.8991 0.0566 -1.0000 -1.0000 1245673 1579097630.60 151.6008 60.0016 32.0000 2.0090 2.0105 419.3291 419.7074 0.0565 -1.0000 -1.0000 1245733 1579097630.70 151.6008 60.0016 32.0000 2.0099 2.0114 419.3642 419.7416 0.0565 -1.0000 -1.0000 1245793 1579097630.80 151.6008 60.0016 32.0000 2.0108 2.0123 419.3242 419.7023 0.0566 -1.0000 -1.0000 1246102 1579097630.90 151.6008 60.0016 32.0000 2.0109 2.0124 419.4505 419.8278 0.0564 -1.0000 -1.0000 1246163 1579097631.00 151.6008 60.0016 32.0000 2.0092 2.0107 419.7689 420.1466 0.0565 -1.0000 -1.0000 1246222 1579097631.10 151.6008 60.0016 32.0000 2.0097 2.0112 419.8137 420.1924 0.0566 -1.0000 -1.0000 1246292 1579097631.20 151.6812 60.0016 32.0000 2.0106 2.0121 419.8855 420.2646 0.0567 -1.0000 -1.0000 1246362 1579097631.30 151.6812 60.0016 32.0000 2.0107 2.0121 419.6721 420.0512 0.0567 -1.0000 -1.0000 1246542 1579097631.40 151.6812 60.0016 32.0000 2.0125 2.0140 419.4638 419.8416 0.0565 -1.0000 -1.0000 1246612 1579097631.50 151.6812 60.0016 32.0000 2.0116 2.0131 419.3982 419.7758 0.0565 -1.0000 -1.0000 1246672 1579097631.60 151.6812 60.0016 32.0000 2.0098 2.0113 419.2589 419.6359 0.0564 -1.0000 -1.0000 1246742 1579097631.70 151.6812 60.0016 32.0000 2.0083 2.0098 419.4885 419.8646 0.0563 -1.0000 -1.0000 1246802 1579097631.80 151.6711 60.0016 32.0000 2.0093 2.0108 419.6984 420.0764 0.0566 -1.0000 -1.0000 1246872 1579097631.90 151.6711 60.0016 32.0000 2.0097 2.0111 419.6343 420.0130 0.0565 -1.0000 -1.0000 1247292 1579097632.00 151.6711 60.0016 32.0000 2.0096 2.0111 419.7308 420.1087 0.0565 -1.0000 -1.0000 1247362 1579097632.10 151.6711 60.0016 32.0000 2.0109 2.0124 419.4029 419.7797 0.0563 -1.0000 -1.0000 1247432 1579097632.20 151.6711 60.0016 32.0000 2.0107 2.0122 419.4384 419.8150 0.0564 -1.0000 -1.0000 1247502 1579097632.30 151.6341 60.0016 32.0000 2.0107 2.0122 419.4924 419.8692 0.0562 -1.0000 -1.0000 1247562 1579097632.40 151.6299 60.0016 32.0000 2.0103 2.0118 419.6091 419.9854 0.0563 -1.0000 -1.0000 1247632 1579097632.50 151.6299 60.0016 32.0000 2.0098 2.0113 419.5563 419.9334 0.0563 -1.0000 -1.0000 1247702 1579097632.60 151.6299 60.0016 32.0000 2.0102 2.0116 419.6851 420.0626 0.0565 -1.0000 -1.0000 1247762 1579097632.70 151.6299 60.0016 32.0000 2.0092 2.0107 419.7494 420.1260 0.0563 -1.0000 -1.0000 1247822 1579097632.80 151.5899 60.0016 32.0000 2.0093 2.0107 419.7534 420.1305 0.0563 -1.0000 -1.0000 1247891 1579097632.90 151.3498 60.0016 32.0000 2.0101 2.0116 419.6897 420.0670 0.0564 -1.0000 -1.0000 1248022 1579097633.00 151.3498 60.0016 32.0000 2.0094 2.0109 419.6434 420.0191 0.0562 -1.0000 -1.0000 1248091 1579097633.10 151.3498 60.0016 32.0000 2.0089 2.0103 419.4773 419.8539 0.0563 -1.0000 -1.0000 1248161 1579097633.20 151.3498 60.0016 32.0000 2.0097 2.0112 419.4646 419.8417 0.0564 -1.0000 -1.0000 1248221 1579097633.30 151.3498 60.0016 32.0000 2.0096 2.0111 419.4598 419.8376 0.0564 -1.0000 -1.0000 1248291 1579097633.40 151.3549 60.0016 32.0000 2.0096 2.0111 419.5729 419.9488 0.0562 -1.0000 -1.0000 1248521 1579097633.50 151.4041 60.0016 32.0000 2.0099 2.0114 419.8425 420.2176 0.0561 -1.0000 -1.0000 1248591 1579097633.60 151.4041 60.0016 32.0000 2.0097 2.0112 419.6805 420.0574 0.0564 -1.0000 -1.0000 1248661 1579097633.70 151.4041 60.0016 32.0000 2.0101 2.0116 419.5035 419.8800 0.0563 -1.0000 -1.0000 1248721 1579097633.80 151.4041 60.0016 32.0000 2.0110 2.0125 419.3670 419.7422 0.0563 -1.0000 -1.0000 1248781 1579097633.90 151.4041 60.0016 32.0000 2.0105 2.0120 419.3824 419.7596 0.0563 -1.0000 -1.0000 1249021 1579097634.00 151.3751 60.0016 32.0000 2.0104 2.0119 419.4390 419.8154 0.0563 -1.0000 -1.0000 1249081 1579097634.10 151.3813 60.0016 32.0000 2.0102 2.0116 419.4047 419.7808 0.0563 -1.0000 -1.0000 1249141 1579097634.20 151.3813 60.0016 32.0000 2.0090 2.0105 419.4372 419.8140 0.0564 -1.0000 -1.0000 1249221 1579097634.30 151.3813 60.0016 32.0000 2.0101 2.0116 419.5202 419.8971 0.0564 -1.0000 -1.0000 1249281 1579097634.40 151.3813 60.0016 32.0000 2.0099 2.0113 419.6724 420.0485 0.0563 -1.0000 -1.0000 1249511 1579097634.50 151.3813 60.0016 32.0000 2.0098 2.0113 419.6084 419.9855 0.0564 -1.0000 -1.0000 1249581 1579097634.60 151.6902 60.0016 32.0000 2.0092 2.0107 419.6525 420.0287 0.0562 -1.0000 -1.0000 1249641 1579097634.70 151.6902 60.0016 32.0000 2.0086 2.0101 419.6169 419.9942 0.0564 -1.0000 -1.0000 1249710 1579097634.80 151.6902 60.0016 32.0000 2.0094 2.0108 419.5667 419.9430 0.0562 -1.0000 -1.0000 1249781 1579097634.90 151.6902 60.0016 32.0000 2.0107 2.0122 419.7959 420.1716 0.0562 -1.0000 -1.0000 1250430 1579097635.00 151.6902 60.0016 32.0000 2.0089 2.0104 419.6064 419.9824 0.0562 -1.0000 -1.0000 1250490 1579097635.10 151.6677 60.0016 32.0000 2.0120 2.0135 419.5608 419.9371 0.0563 -1.0000 -1.0000 1250570 1579097635.20 151.3671 60.0016 32.0000 2.0118 2.0133 419.4977 419.8750 0.0565 -1.0000 -1.0000 1250630 1579097635.30 151.3671 60.0016 32.0000 2.0108 2.0123 419.4204 419.7972 0.0563 -1.0000 -1.0000 1250700 1579097635.40 151.3671 60.0016 32.0000 2.0102 2.0117 419.4421 419.8183 0.0563 -1.0000 -1.0000 1250760 1579097635.50 151.3671 60.0016 32.0000 2.0084 2.0099 419.4876 419.8650 0.0563 -1.0000 -1.0000 1250830 1579097635.60 151.3671 60.0016 32.0000 2.0089 2.0104 419.5328 419.9091 0.0564 -1.0000 -1.0000 1250900 1579097635.70 151.3671 60.0016 32.0000 2.0087 2.0102 419.4313 419.8083 0.0564 -1.0000 -1.0000 1250960 1579097635.80 151.4445 60.0016 32.0000 2.0096 2.0111 419.5521 419.9295 0.0565 -1.0000 -1.0000 1251050 1579097635.90 151.4445 60.0016 32.0000 2.0090 2.0105 419.5654 419.9431 0.0565 -1.0000 -1.0000 1251230 1579097636.00 151.4445 60.0016 32.0000 2.0102 2.0117 419.6834 420.0602 0.0563 -1.0000 -1.0000 1251300 1579097636.10 151.4445 60.0016 32.0000 2.0090 2.0105 419.5958 419.9721 0.0563 -1.0000 -1.0000 1251360 1579097636.20 151.4445 60.0016 32.0000 2.0097 2.0112 419.4049 419.7820 0.0564 -1.0000 -1.0000 1251440 1579097636.30 151.4535 60.0016 32.0000 2.0087 2.0102 419.4155 419.7929 0.0564 -1.0000 -1.0000 1251500 1579097636.40 151.4562 60.0016 32.0000 2.0097 2.0111 419.5592 419.9366 0.0565 -1.0000 -1.0000 1251560 1579097636.50 151.4562 60.0016 32.0000 2.0092 2.0107 419.5740 419.9518 0.0565 -1.0000 -1.0000 1251789 1579097636.60 151.4562 60.0016 32.0000 2.0110 2.0125 419.4096 419.7852 0.0563 -1.0000 -1.0000 1251860 1579097636.70 151.4562 60.0016 32.0000 2.0101 2.0116 419.4363 419.8145 0.0565 -1.0000 -1.0000 1251919 1579097636.80 151.4562 60.0016 32.0000 2.0102 2.0117 419.4780 419.8564 0.0565 -1.0000 -1.0000 1251989 1579097636.90 151.7658 60.0016 32.0000 2.0097 2.0112 419.3757 419.7510 0.0562 -1.0000 -1.0000 1252049 1579097637.00 151.7658 60.0016 32.0000 2.0109 2.0124 419.6203 419.9976 0.0565 -1.0000 -1.0000 1252289 1579097637.10 151.7658 60.0016 32.0000 2.0121 2.0136 419.7007 420.0780 0.0564 -1.0000 -1.0000 1252359 1579097637.20 151.7658 60.0016 32.0000 2.0105 2.0120 419.7917 420.1692 0.0564 -1.0000 -1.0000 1252429 1579097637.30 151.7658 60.0016 32.0000 2.0091 2.0106 419.7293 420.1061 0.0563 -1.0000 -1.0000 1252499 1579097637.40 151.7359 60.0016 32.0000 2.0097 2.0112 419.7419 420.1188 0.0564 -1.0000 -1.0000 1252559 1579097637.50 151.3885 60.0016 32.0000 2.0088 2.0102 419.6932 420.0696 0.0562 -1.0000 -1.0000 1252749 1579097637.60 151.3885 60.0016 32.0000 2.0101 2.0115 419.3698 419.7472 0.0565 -1.0000 -1.0000 1252829 1579097637.70 151.3885 60.0016 32.0000 2.0109 2.0123 419.3828 419.7606 0.0566 -1.0000 -1.0000 1252889 1579097637.80 151.3885 60.0016 32.0000 2.0095 2.0110 419.2932 419.6701 0.0563 -1.0000 -1.0000 1252949 1579097637.90 151.3885 60.0016 32.0000 2.0098 2.0113 419.5483 419.9243 0.0563 -1.0000 -1.0000 1253019 1579097638.00 151.3855 60.0016 32.0000 2.0095 2.0110 419.6002 419.9776 0.0565 -1.0000 -1.0000 1253309 1579097638.10 151.3575 60.0016 32.0000 2.0100 2.0115 419.6120 419.9902 0.0565 -1.0000 -1.0000 1253369 1579097638.20 151.3575 60.0016 32.0000 2.0089 2.0103 419.6973 420.0735 0.0563 -1.0000 -1.0000 1253449 1579097638.30 151.3575 60.0016 32.0000 2.0091 2.0106 419.6535 420.0303 0.0564 -1.0000 -1.0000 1253508 1579097638.40 151.3575 60.0016 32.0000 2.0117 2.0132 419.7140 420.0910 0.0564 -1.0000 -1.0000 1253578 1579097638.50 151.3575 60.0016 32.0000 2.0117 2.0132 419.4772 419.8549 0.0565 -1.0000 -1.0000 1253988 1579097638.60 151.7791 60.0016 32.0000 2.0117 2.0132 419.2765 419.6532 0.0563 -1.0000 -1.0000 1254058 1579097638.70 151.7791 60.0016 32.0000 2.0109 2.0124 419.7743 420.1503 0.0563 -1.0000 -1.0000 1254118 1579097638.80 151.7791 60.0016 32.0000 2.0103 2.0118 419.9359 420.3134 0.0564 -1.0000 -1.0000 1254188 1579097638.90 151.7791 60.0016 32.0000 2.0121 2.0136 419.9612 420.3382 0.0563 -1.0000 -1.0000 1254248 1579097639.00 151.7791 60.0016 32.0000 2.0119 2.0134 419.4676 419.8432 0.0562 -1.0000 -1.0000 1254318 1579097639.10 151.7797 60.0016 32.0000 2.0099 2.0114 419.4660 419.8426 0.0564 -1.0000 -1.0000 1254388 1579097639.20 151.7874 60.0016 32.0000 2.0092 2.0107 419.6312 420.0085 0.0564 -1.0000 -1.0000 1254448 1579097639.30 151.7874 60.0016 32.0000 2.0079 2.0093 419.7749 420.1512 0.0563 -1.0000 -1.0000 1254528 1579097639.40 151.7874 60.0016 32.0000 2.0118 2.0133 419.7322 420.1094 0.0563 -1.0000 -1.0000 1254588 1579097639.50 151.7874 60.0016 32.0000 2.0120 2.0135 419.4238 419.7988 0.0561 -1.0000 -1.0000 1254768 1579097639.60 151.7874 60.0016 32.0000 2.0126 2.0141 419.4453 419.8214 0.0563 -1.0000 -1.0000 1254838 1579097639.70 151.5284 60.0013 32.0000 2.0101 2.0116 419.4060 419.7813 0.0561 -1.0000 -1.0000 1254898 1579097639.80 151.5284 60.0013 32.0000 2.0098 2.0113 419.8840 420.2605 0.0563 -1.0000 -1.0000 1254958 1579097639.90 151.5284 60.0013 32.0000 2.0090 2.0105 419.7989 420.1759 0.0563 -1.0000 -1.0000 1255038 1579097640.00 151.5284 60.0013 32.0000 2.0090 2.0104 419.5565 419.9331 0.0563 -1.0000 -1.0000 1255817 1579097640.10 151.5284 60.0013 32.0000 2.0117 2.0132 419.5490 419.9238 0.0561 -1.0000 -1.0000 1255887 1579097640.20 151.5284 60.0013 32.0000 2.0113 2.0128 419.3913 419.7665 0.0561 -1.0000 -1.0000 1255957 1579097640.30 151.5284 60.0013 32.0000 2.0119 2.0134 419.2953 419.6716 0.0563 -1.0000 -1.0000 1256017 1579097640.40 151.4203 60.0013 32.0000 2.0107 2.0122 419.4723 419.8494 0.0565 -1.0000 -1.0000 1256077 1579097640.50 151.4203 60.0013 32.0000 2.0094 2.0109 419.7137 420.0913 0.0564 -1.0000 -1.0000 1256157 1579097640.60 151.4203 60.0013 32.0000 2.0088 2.0103 419.6502 420.0269 0.0564 -1.0000 -1.0000 1256227 1579097640.70 151.4203 60.0013 32.0000 2.0090 2.0104 419.5353 419.9125 0.0564 -1.0000 -1.0000 1256287 1579097640.80 151.4203 60.0013 32.0000 2.0080 2.0095 419.4152 419.7916 0.0563 -1.0000 -1.0000 1256357 1579097640.90 151.4203 60.0013 32.0000 2.0097 2.0112 419.6731 420.0497 0.0564 -1.0000 -1.0000 1256427 1579097641.00 151.4794 60.0013 32.0000 2.0096 2.0111 419.7142 420.0926 0.0566 -1.0000 -1.0000 1256487 1579097641.10 151.5102 60.0013 32.0000 2.0097 2.0112 419.6547 420.0315 0.0564 -1.0000 -1.0000 1256557 1579097641.20 151.5102 60.0013 32.0000 2.0106 2.0121 419.4630 419.8409 0.0564 -1.0000 -1.0000 1256627 1579097641.30 151.5102 60.0013 32.0000 2.0102 2.0117 419.4776 419.8548 0.0564 -1.0000 -1.0000 1256697 1579097641.40 151.5102 60.0013 32.0000 2.0102 2.0117 419.4038 419.7794 0.0562 -1.0000 -1.0000 1256757 1579097641.50 151.5102 60.0013 32.0000 2.0102 2.0117 419.5034 419.8787 0.0561 -1.0000 -1.0000 1256817 1579097641.60 151.3342 60.0013 32.0000 2.0090 2.0105 419.3727 419.7495 0.0564 -1.0000 -1.0000 1256897 1579097641.70 151.3342 60.0013 32.0000 2.0102 2.0117 419.4761 419.8529 0.0564 -1.0000 -1.0000 1256957 1579097641.80 151.3342 60.0013 32.0000 2.0093 2.0108 419.3714 419.7479 0.0563 -1.0000 -1.0000 1257017 1579097641.90 151.3342 60.0013 32.0000 2.0092 2.0106 419.4162 419.7928 0.0563 -1.0000 -1.0000 1257087 1579097642.00 151.3342 60.0013 32.0000 2.0090 2.0104 419.4675 419.8437 0.0562 -1.0000 -1.0000 1257157 1579097642.10 151.3342 60.0013 32.0000 2.0099 2.0114 419.5405 419.9161 0.0562 -1.0000 -1.0000 1257536 1579097642.20 151.4658 60.0013 32.0000 2.0102 2.0117 419.6042 419.9799 0.0561 -1.0000 -1.0000 1257616 1579097642.30 151.5316 60.0013 32.0000 2.0096 2.0111 419.8337 420.2094 0.0562 -1.0000 -1.0000 1257676 1579097642.40 151.5316 60.0013 32.0000 2.0102 2.0116 419.8547 420.2314 0.0563 -1.0000 -1.0000 1257736 1579097642.50 151.5316 60.0013 32.0000 2.0096 2.0111 419.7939 420.1711 0.0564 -1.0000 -1.0000 1257816 1579097642.60 151.5316 60.0013 32.0000 2.0094 2.0109 419.6923 420.0696 0.0564 -1.0000 -1.0000 1257876 1579097642.70 151.5316 60.0013 32.0000 2.0107 2.0121 419.6833 420.0596 0.0562 -1.0000 -1.0000 1257936 1579097642.80 151.6474 60.0013 32.0000 2.0110 2.0125 419.6196 419.9959 0.0563 -1.0000 -1.0000 1258006 1579097642.90 151.6474 60.0013 32.0000 2.0116 2.0131 419.3851 419.7597 0.0560 -1.0000 -1.0000 1258076 1579097643.00 151.6474 60.0013 32.0000 2.0105 2.0120 419.5217 419.8973 0.0563 -1.0000 -1.0000 1258136 1579097643.10 151.6474 60.0013 32.0000 2.0112 2.0127 419.7661 420.1423 0.0562 -1.0000 -1.0000 1258276 1579097643.20 151.6474 60.0013 32.0000 2.0099 2.0114 419.8951 420.2714 0.0562 -1.0000 -1.0000 1258336 1579097643.30 151.6474 60.0013 32.0000 2.0081 2.0096 419.7304 420.1065 0.0562 -1.0000 -1.0000 1258406 1579097643.40 151.3591 60.0013 32.0000 2.0081 2.0096 419.6759 420.0517 0.0562 -1.0000 -1.0000 1258476 1579097643.50 151.3591 60.0013 32.0000 2.0095 2.0109 419.6614 420.0368 0.0561 -1.0000 -1.0000 1258546 1579097643.60 151.3591 60.0013 32.0000 2.0092 2.0107 419.5954 419.9713 0.0563 -1.0000 -1.0000 1258736 1579097643.70 151.3591 60.0013 32.0000 2.0086 2.0101 419.5937 419.9691 0.0561 -1.0000 -1.0000 1258796 1579097643.80 151.3591 60.0013 32.0000 2.0096 2.0110 419.4723 419.8473 0.0561 -1.0000 -1.0000 1258856 1579097643.90 151.4350 60.0013 32.0000 2.0097 2.0112 419.5431 419.9185 0.0562 -1.0000 -1.0000 1258936 1579097644.00 151.4365 60.0013 32.0000 2.0087 2.0102 419.4576 419.8334 0.0562 -1.0000 -1.0000 1258996 1579097644.10 151.4365 60.0013 32.0000 2.0105 2.0120 419.5076 419.8823 0.0560 -1.0000 -1.0000 1259236 1579097644.20 151.4365 60.0013 32.0000 2.0093 2.0107 419.4151 419.7892 0.0559 -1.0000 -1.0000 1259315 1579097644.30 151.4365 60.0013 32.0000 2.0089 2.0104 419.5398 419.9156 0.0561 -1.0000 -1.0000 1259375 1579097644.40 151.4348 60.0013 32.0000 2.0109 2.0124 419.7822 420.1570 0.0560 -1.0000 -1.0000 1259436 1579097644.50 151.3598 60.0013 32.0000 2.0121 2.0136 419.7974 420.1730 0.0562 -1.0000 -1.0000 1259515 1579097644.60 151.3598 60.0013 32.0000 2.0103 2.0118 419.6194 419.9936 0.0560 -1.0000 -1.0000 1300305 1579097644.70 151.3598 60.0013 32.0000 2.0102 2.0117 419.4830 419.8581 0.0561 -1.0000 -1.0000 1300375 1579097644.80 151.3598 60.0013 32.0000 2.0106 2.0121 419.4711 419.8468 0.0562 -1.0000 -1.0000 1300445 1579097644.90 151.3598 60.0013 32.0000 2.0108 2.0123 419.3630 419.7374 0.0560 -1.0000 -1.0000 1300515 1579097645.00 151.3564 60.0013 32.0000 2.0108 2.0123 419.4921 419.8668 0.0560 -1.0000 -1.0000 1300575 1579097645.10 151.2914 60.0019 32.0000 2.0106 2.0121 419.5829 419.9565 0.0559 -1.0000 -1.0000 1300645 1579097645.20 151.2914 60.0019 32.0000 2.0104 2.0119 419.5867 419.9612 0.0560 -1.0000 -1.0000 1300705 1579097645.30 151.2914 60.0019 32.0000 2.0092 2.0107 419.7891 420.1632 0.0559 -1.0000 -1.0000 1300785 1579097645.40 151.2914 60.0019 32.0000 2.0077 2.0092 419.4727 419.8477 0.0561 -1.0000 -1.0000 1300845 1579097645.50 151.2914 60.0019 32.0000 2.0098 2.0112 419.6537 420.0286 0.0561 -1.0000 -1.0000 1300915 1579097645.60 151.4335 60.0019 32.0000 2.0092 2.0107 419.7786 420.1538 0.0560 -1.0000 -1.0000 1300985 1579097645.70 151.4370 60.0019 32.0000 2.0100 2.0115 419.7405 420.1150 0.0560 -1.0000 -1.0000 1301045 1579097645.80 151.4370 60.0019 32.0000 2.0089 2.0103 419.6727 420.0475 0.0560 -1.0000 -1.0000 1301104 1579097645.90 151.4370 60.0019 32.0000 2.0104 2.0119 419.5877 419.9624 0.0561 -1.0000 -1.0000 1301184 1579097646.00 151.4370 60.0019 32.0000 2.0119 2.0134 419.5384 419.9129 0.0560 -1.0000 -1.0000 1301244 1579097646.10 151.4413 60.0019 32.0000 2.0114 2.0129 419.7501 420.1246 0.0560 -1.0000 -1.0000 1301304 1579097646.20 151.5779 60.0019 32.0000 2.0100 2.0115 419.6285 420.0025 0.0559 -1.0000 -1.0000 1301374 1579097646.30 151.5779 60.0019 32.0000 2.0107 2.0122 419.4866 419.8601 0.0559 -1.0000 -1.0000 1301444 1579097646.40 151.5779 60.0019 32.0000 2.0104 2.0119 419.4525 419.8267 0.0560 -1.0000 -1.0000 1301504 1579097646.50 151.5779 60.0019 32.0000 2.0109 2.0124 419.5764 419.9507 0.0559 -1.0000 -1.0000 1301574 1579097646.60 151.5779 60.0019 32.0000 2.0092 2.0107 419.5143 419.8892 0.0561 -1.0000 -1.0000 1301644 1579097646.70 151.4997 60.0019 32.0000 2.0083 2.0098 419.7201 420.0936 0.0559 -1.0000 -1.0000 1301774 1579097646.80 151.4997 60.0019 32.0000 2.0089 2.0104 419.8211 420.1961 0.0561 -1.0000 -1.0000 1301844 1579097646.90 151.4997 60.0019 32.0000 2.0095 2.0110 419.5285 419.9031 0.0560 -1.0000 -1.0000 1301904 1579097647.00 151.4997 60.0019 32.0000 2.0075 2.0090 419.7993 420.1741 0.0560 -1.0000 -1.0000 1301974 1579097647.10 151.4997 60.0019 32.0000 2.0086 2.0101 419.7715 420.1470 0.0561 -1.0000 -1.0000 1302044 1579097647.20 151.4997 60.0019 32.0000 2.0096 2.0111 419.7450 420.1197 0.0559 -1.0000 -1.0000 1302324 1579097647.30 151.3998 60.0019 32.0000 2.0088 2.0102 419.7179 420.0917 0.0559 -1.0000 -1.0000 1302394 1579097647.40 151.3998 60.0019 32.0000 2.0099 2.0114 419.5120 419.8856 0.0559 -1.0000 -1.0000 1302454 1579097647.50 151.3998 60.0019 32.0000 2.0096 2.0110 419.4078 419.7818 0.0560 -1.0000 -1.0000 1302514 1579097647.60 151.3998 60.0019 32.0000 2.0087 2.0101 419.4922 419.8670 0.0561 -1.0000 -1.0000 1302594 1579097647.70 151.3998 60.0019 32.0000 2.0098 2.0112 419.4834 419.8589 0.0562 -1.0000 -1.0000 1302774 1579097647.80 151.3998 60.0019 32.0000 2.0105 2.0119 419.7032 420.0790 0.0561 -1.0000 -1.0000 1302834 1579097647.90 151.5159 60.0019 32.0000 2.0112 2.0127 419.5595 419.9333 0.0559 -1.0000 -1.0000 1302904 1579097648.00 151.5159 60.0019 32.0000 2.0101 2.0115 419.4540 419.8282 0.0560 -1.0000 -1.0000 1302974 1579097648.10 151.5159 60.0019 32.0000 2.0081 2.0096 419.6382 420.0136 0.0561 -1.0000 -1.0000 1303034 1579097648.20 151.5159 60.0019 32.0000 2.0093 2.0108 419.7133 420.0877 0.0560 -1.0000 -1.0000 1303273 1579097648.30 151.5159 60.0019 32.0000 2.0116 2.0131 419.7564 420.1331 0.0563 -1.0000 -1.0000 1303333 1579097648.40 151.5159 60.0019 32.0000 2.0102 2.0116 419.6881 420.0637 0.0561 -1.0000 -1.0000 1303393 1579097648.50 151.4283 60.0019 32.0000 2.0101 2.0116 419.8013 420.1777 0.0562 -1.0000 -1.0000 1303473 1579097648.60 151.4283 60.0019 32.0000 2.0105 2.0120 419.6600 420.0348 0.0561 -1.0000 -1.0000 1303533 1579097648.70 151.4283 60.0019 32.0000 2.0106 2.0120 419.5529 419.9282 0.0561 -1.0000 -1.0000 1303593 1579097648.80 151.4283 60.0019 32.0000 2.0104 2.0118 419.5732 419.9506 0.0563 -1.0000 -1.0000 1303783 1579097648.90 151.4283 60.0019 32.0000 2.0122 2.0137 419.4122 419.7868 0.0561 -1.0000 -1.0000 1303843 1579097649.00 151.4298 60.0019 32.0000 2.0114 2.0129 419.3742 419.7503 0.0563 -1.0000 -1.0000 1303903 1579097649.10 151.4388 60.0019 32.0000 2.0119 2.0134 419.4091 419.7851 0.0562 -1.0000 -1.0000 1303983 1579097649.20 151.4388 60.0019 32.0000 2.0111 2.0126 419.5081 419.8836 0.0562 -1.0000 -1.0000 1304043 1579097649.30 151.4388 60.0019 32.0000 2.0097 2.0112 419.7242 420.1006 0.0562 -1.0000 -1.0000 1304483 1579097649.40 151.4388 60.0019 32.0000 2.0090 2.0105 419.5310 419.9065 0.0563 -1.0000 -1.0000 1304553 1579097649.50 151.4388 60.0019 32.0000 2.0101 2.0115 419.5427 419.9193 0.0563 -1.0000 -1.0000 1304613 1579097649.60 151.5659 60.0026 32.0000 2.0100 2.0115 419.6032 419.9804 0.0564 -1.0000 -1.0000 1304683 1579097649.70 151.5679 60.0026 32.0000 2.0094 2.0109 419.7756 420.1532 0.0565 -1.0000 -1.0000 1304743 1579097649.80 151.5679 60.0026 32.0000 2.0103 2.0118 419.7906 420.1690 0.0565 -1.0000 -1.0000 1305482 1579097649.90 151.5679 60.0026 32.0000 2.0079 2.0093 419.7507 420.1292 0.0566 -1.0000 -1.0000 1305552 1579097650.00 151.5679 60.0026 32.0000 2.0105 2.0120 419.7785 420.1567 0.0565 -1.0000 -1.0000 1305622 1579097650.10 151.6520 60.0026 32.0000 2.0105 2.0120 419.8928 420.2712 0.0565 -1.0000 -1.0000 1305682 1579097650.20 151.7893 60.0026 32.0000 2.0120 2.0135 419.5463 419.9245 0.0565 -1.0000 -1.0000 1305762 1579097650.30 151.7893 60.0026 32.0000 2.0125 2.0140 419.4524 419.8308 0.0566 -1.0000 -1.0000 1305822 1579097650.40 151.7893 60.0026 32.0000 2.0108 2.0123 419.4900 419.8678 0.0565 -1.0000 -1.0000 1305882 1579097650.50 151.7893 60.0026 32.0000 2.0115 2.0130 419.4951 419.8736 0.0566 -1.0000 -1.0000 1305952 1579097650.60 151.7893 60.0026 32.0000 2.0112 2.0127 419.5189 419.8975 0.0566 -1.0000 -1.0000 1306022 1579097650.70 151.3142 60.0026 32.0000 2.0098 2.0113 419.6364 420.0136 0.0563 -1.0000 -1.0000 1306082 1579097650.80 151.3142 60.0026 32.0000 2.0094 2.0109 419.7806 420.1583 0.0566 -1.0000 -1.0000 1306152 1579097650.90 151.3142 60.0026 32.0000 2.0101 2.0116 419.7359 420.1142 0.0565 -1.0000 -1.0000 1306222 1579097651.00 151.3142 60.0026 32.0000 2.0094 2.0109 419.6639 420.0418 0.0565 -1.0000 -1.0000 1306282 1579097651.10 151.3142 60.0026 32.0000 2.0093 2.0108 419.7032 420.0821 0.0567 -1.0000 -1.0000 1306352 1579097651.20 151.3142 60.0026 32.0000 2.0093 2.0108 419.7194 420.0976 0.0565 -1.0000 -1.0000 1306412 1579097651.30 151.3262 60.0026 32.0000 2.0090 2.0104 419.7961 420.1736 0.0564 -1.0000 -1.0000 1306492 1579097651.40 151.4460 60.0026 32.0000 2.0103 2.0118 419.6266 420.0047 0.0566 -1.0000 -1.0000 1306552 1579097651.50 151.4460 60.0026 32.0000 2.0106 2.0121 419.5048 419.8834 0.0566 -1.0000 -1.0000 1306612 1579097651.60 151.4460 60.0026 32.0000 2.0126 2.0141 419.6665 420.0453 0.0567 -1.0000 -1.0000 1306682 1579097651.70 151.4460 60.0026 32.0000 2.0117 2.0132 419.4651 419.8440 0.0567 -1.0000 -1.0000 1306752 1579097651.80 151.4460 60.0026 32.0000 2.0107 2.0122 419.4000 419.7791 0.0567 -1.0000 -1.0000 1307032 1579097651.90 151.4460 60.0026 32.0000 2.0102 2.0117 419.4870 419.8654 0.0566 -1.0000 -1.0000 1307122 1579097652.00 151.5221 60.0026 32.0000 2.0090 2.0105 419.5779 419.9565 0.0566 -1.0000 -1.0000 1307181 1579097652.10 151.5221 60.0026 32.0000 2.0106 2.0121 419.8757 420.2550 0.0567 -1.0000 -1.0000 1307241 1579097652.20 151.5221 60.0026 32.0000 2.0110 2.0125 419.9077 420.2873 0.0567 -1.0000 -1.0000 1307321 1579097652.30 151.5221 60.0026 32.0000 2.0106 2.0121 419.8044 420.1832 0.0566 -1.0000 -1.0000 1307381 1579097652.40 151.5221 60.0026 32.0000 2.0105 2.0120 419.6315 420.0103 0.0567 -1.0000 -1.0000 1307441 1579097652.50 151.5221 60.0026 32.0000 2.0113 2.0128 419.1873 419.5666 0.0567 -1.0000 -1.0000 1307511 1579097652.60 151.5041 60.0026 32.0000 2.0107 2.0122 419.3716 419.7505 0.0567 -1.0000 -1.0000 1307581 1579097652.70 151.5041 60.0026 32.0000 2.0118 2.0133 419.4786 419.8573 0.0566 -1.0000 -1.0000 1307641 1579097652.80 151.5041 60.0026 32.0000 2.0097 2.0112 419.5847 419.9631 0.0567 -1.0000 -1.0000 1307711 1579097652.90 151.5041 60.0026 32.0000 2.0106 2.0121 419.6839 420.0637 0.0568 -1.0000 -1.0000 1307771 1579097653.00 151.5041 60.0026 32.0000 2.0090 2.0104 419.6668 420.0452 0.0566 -1.0000 -1.0000 1307841 1579097653.10 151.4907 60.0026 32.0000 2.0092 2.0107 419.6755 420.0545 0.0567 -1.0000 -1.0000 1307911 1579097653.20 151.4897 60.0026 32.0000 2.0091 2.0106 419.7178 420.0985 0.0569 -1.0000 -1.0000 1307971 1579097653.30 151.4897 60.0026 32.0000 2.0091 2.0106 419.6929 420.0722 0.0567 -1.0000 -1.0000 1308051 1579097653.40 151.4897 60.0026 32.0000 2.0099 2.0114 419.7181 420.0974 0.0567 -1.0000 -1.0000 1308481 1579097653.50 151.4897 60.0026 32.0000 2.0082 2.0097 419.8189 420.1979 0.0567 -1.0000 -1.0000 1308541 1579097653.60 151.4897 60.0026 32.0000 2.0086 2.0101 419.7533 420.1329 0.0567 -1.0000 -1.0000 1308621 1579097653.70 151.4897 60.0026 32.0000 2.0097 2.0112 419.8744 420.2532 0.0566 -1.0000 -1.0000 1308681 1579097653.80 151.4897 60.0026 32.0000 2.0106 2.0121 419.8760 420.2561 0.0567 -1.0000 -1.0000 1308741 1579097653.90 151.4897 60.0026 32.0000 2.0111 2.0126 419.6359 420.0146 0.0566 -1.0000 -1.0000 1309051 1579097654.00 151.4897 60.0026 32.0000 2.0117 2.0132 419.5735 419.9526 0.0567 -1.0000 -1.0000 1309110 1579097654.10 151.4897 60.0026 32.0000 2.0112 2.0127 419.4704 419.8491 0.0566 -1.0000 -1.0000 1309180 1579097654.20 151.2971 60.0026 32.0000 2.0099 2.0114 419.6528 420.0322 0.0568 -1.0000 -1.0000 1309250 1579097654.30 151.2971 60.0026 32.0000 2.0102 2.0117 419.7464 420.1262 0.0568 -1.0000 -1.0000 1309310 1579097654.40 151.2971 60.0026 32.0000 2.0095 2.0110 419.8233 420.2033 0.0567 -1.0000 -1.0000 1309490 1579097654.50 151.2971 60.0026 32.0000 2.0089 2.0104 419.8634 420.2428 0.0567 -1.0000 -1.0000 1309560 1579097654.60 151.2971 60.0026 32.0000 2.0094 2.0109 419.6086 419.9872 0.0566 -1.0000 -1.0000 1309620 1579097654.70 151.4804 60.0009 32.0000 2.0101 2.0116 419.6433 420.0228 0.0567 -1.0000 -1.0000 1309690 1579097654.80 151.5470 60.0002 32.0000 2.0095 2.0110 419.6093 419.9883 0.0567 -1.0000 -1.0000 1309760 1579097654.90 151.5470 60.0002 32.0000 2.0102 2.0117 419.5682 419.9470 0.0566 -1.0000 -1.0000 1310040 1579097655.00 151.5470 60.0002 32.0000 2.0097 2.0112 419.5022 419.8811 0.0567 -1.0000 -1.0000 1310100 1579097655.10 151.5470 60.0002 32.0000 2.0103 2.0118 419.3891 419.7677 0.0566 -1.0000 -1.0000 1310180 1579097655.20 151.5470 60.0002 32.0000 2.0103 2.0118 419.5131 419.8912 0.0566 -1.0000 -1.0000 1310240 1579097655.30 151.5828 60.0002 32.0000 2.0108 2.0123 419.4526 419.8309 0.0566 -1.0000 -1.0000 1310310 1579097655.40 151.5828 60.0002 32.0000 2.0085 2.0100 419.5906 419.9692 0.0566 -1.0000 -1.0000 1310490 1579097655.50 151.5828 60.0002 32.0000 2.0086 2.0101 419.7864 420.1654 0.0567 -1.0000 -1.0000 1310550 1579097655.60 151.5828 60.0002 32.0000 2.0100 2.0115 419.8022 420.1812 0.0565 -1.0000 -1.0000 1310629 1579097655.70 151.5828 60.0002 32.0000 2.0111 2.0126 419.8047 420.1837 0.0566 -1.0000 -1.0000 1310689 1579097655.80 151.5293 60.0002 32.0000 2.0102 2.0117 419.8861 420.2643 0.0565 -1.0000 -1.0000 1310749 1579097655.90 151.5025 60.0002 32.0000 2.0107 2.0122 419.6075 419.9847 0.0564 -1.0000 -1.0000 1310999 1579097656.00 151.5025 60.0002 32.0000 2.0115 2.0130 419.7205 420.0974 0.0564 -1.0000 -1.0000 1311069 1579097656.10 151.5025 60.0002 32.0000 2.0119 2.0134 419.6167 419.9927 0.0561 -1.0000 -1.0000 1311129 1579097656.20 151.5025 60.0002 32.0000 2.0114 2.0129 419.7174 420.0944 0.0565 -1.0000 -1.0000 1311199 1579097656.30 151.4944 60.0002 32.0000 2.0109 2.0123 419.9283 420.3053 0.0563 -1.0000 -1.0000 1311259 1579097656.40 151.3053 60.0002 32.0000 2.0102 2.0117 419.7963 420.1739 0.0565 -1.0000 -1.0000 1311529 1579097656.50 151.3053 60.0002 32.0000 2.0098 2.0113 419.7176 420.0949 0.0564 -1.0000 -1.0000 1311599 1579097656.60 151.3053 60.0002 32.0000 2.0087 2.0102 419.6848 420.0615 0.0563 -1.0000 -1.0000 1311659 1579097656.70 151.3053 60.0002 32.0000 2.0083 2.0098 419.5521 419.9284 0.0563 -1.0000 -1.0000 1311719 1579097656.80 151.3053 60.0002 32.0000 2.0087 2.0102 419.5992 419.9756 0.0562 -1.0000 -1.0000 1311799 1579097656.90 151.2704 60.0002 32.0000 2.0091 2.0106 419.5540 419.9296 0.0562 -1.0000 -1.0000 1312019 1579097657.00 151.2704 60.0002 32.0000 2.0089 2.0104 419.4227 419.7993 0.0563 -1.0000 -1.0000 1312079 1579097657.10 151.2704 60.0002 32.0000 2.0086 2.0101 419.4358 419.8115 0.0562 -1.0000 -1.0000 1312159 1579097657.20 151.2704 60.0002 32.0000 2.0104 2.0119 419.4200 419.7953 0.0561 -1.0000 -1.0000 1312219 1579097657.30 151.2704 60.0002 32.0000 2.0097 2.0112 419.4240 419.8014 0.0565 -1.0000 -1.0000 1312289 1579097657.40 151.3883 60.0002 32.0000 2.0104 2.0119 419.4696 419.8464 0.0563 -1.0000 -1.0000 1312359 1579097657.50 151.7885 60.0002 32.0000 2.0110 2.0125 419.4201 419.7970 0.0564 -1.0000 -1.0000 1312729 1579097657.60 151.7885 60.0002 32.0000 2.0111 2.0126 419.5768 419.9531 0.0563 -1.0000 -1.0000 1312808 1579097657.70 151.7885 60.0002 32.0000 2.0115 2.0130 419.8319 420.2084 0.0562 -1.0000 -1.0000 1312868 1579097657.80 151.7885 60.0002 32.0000 2.0101 2.0116 419.7836 420.1594 0.0562 -1.0000 -1.0000 1312928 1579097657.90 151.7885 60.0002 32.0000 2.0096 2.0111 419.8188 420.1956 0.0563 -1.0000 -1.0000 1312998 1579097658.00 151.4873 60.0002 32.0000 2.0090 2.0105 419.5546 419.9308 0.0562 -1.0000 -1.0000 1313308 1579097658.10 151.4873 60.0002 32.0000 2.0093 2.0108 419.5299 419.9052 0.0562 -1.0000 -1.0000 1313368 1579097658.20 151.4873 60.0002 32.0000 2.0106 2.0121 419.4546 419.8313 0.0563 -1.0000 -1.0000 1313438 1579097658.30 151.4873 60.0002 32.0000 2.0096 2.0111 419.6049 419.9818 0.0564 -1.0000 -1.0000 1313508 1579097658.40 151.4873 60.0002 32.0000 2.0096 2.0111 419.6501 420.0273 0.0564 -1.0000 -1.0000 1313568 1579097658.50 151.2881 60.0002 32.0000 2.0090 2.0105 419.6638 420.0414 0.0564 -1.0000 -1.0000 1313638 1579097658.60 151.2284 60.0002 32.0000 2.0098 2.0113 419.5268 419.9038 0.0564 -1.0000 -1.0000 1313708 1579097658.70 151.2284 60.0002 32.0000 2.0083 2.0098 419.5338 419.9112 0.0564 -1.0000 -1.0000 1313768 1579097658.80 151.2284 60.0002 32.0000 2.0087 2.0102 419.7087 420.0864 0.0564 -1.0000 -1.0000 1313838 1579097658.90 151.2284 60.0002 32.0000 2.0091 2.0106 419.7412 420.1181 0.0563 -1.0000 -1.0000 1313908 1579097659.00 151.2475 60.0002 32.0000 2.0096 2.0111 419.8055 420.1829 0.0564 -1.0000 -1.0000 1314038 1579097659.10 151.3961 60.0002 32.0000 2.0130 2.0145 419.7145 420.0917 0.0564 -1.0000 -1.0000 1314118 1579097659.20 151.3961 60.0002 32.0000 2.0126 2.0141 419.5417 419.9187 0.0564 -1.0000 -1.0000 1314178 1579097659.30 151.3961 60.0002 32.0000 2.0121 2.0136 419.4019 419.7794 0.0565 -1.0000 -1.0000 1314248 1579097659.40 151.3961 60.0002 32.0000 2.0106 2.0121 419.6320 420.0095 0.0564 -1.0000 -1.0000 1314318 1579097659.50 151.3961 60.0002 32.0000 2.0098 2.0113 419.8188 420.1957 0.0564 -1.0000 -1.0000 1314487 1579097659.60 151.3848 59.9997 32.0000 2.0100 2.0115 419.8068 420.1849 0.0565 -1.0000 -1.0000 1314567 1579097659.70 151.3848 59.9997 32.0000 2.0112 2.0127 419.6287 420.0059 0.0563 -1.0000 -1.0000 1314627 1579097659.80 151.3848 59.9997 32.0000 2.0123 2.0138 419.5966 419.9746 0.0565 -1.0000 -1.0000 1314687 1579097659.90 151.3848 59.9997 32.0000 2.0105 2.0120 419.4181 419.7956 0.0565 -1.0000 -1.0000 1314757 1579097660.00 151.3848 59.9997 32.0000 2.0106 2.0121 419.4678 419.8454 0.0565 -1.0000 -1.0000 1315047 1579097660.10 151.3568 59.9997 32.0000 2.0121 2.0136 419.5298 419.9074 0.0565 -1.0000 -1.0000 1315107 1579097660.20 151.2936 59.9997 32.0000 2.0093 2.0108 419.5161 419.8940 0.0565 -1.0000 -1.0000 1315187 1579097660.30 151.2936 59.9997 32.0000 2.0101 2.0116 419.5559 419.9355 0.0567 -1.0000 -1.0000 1315247 1579097660.40 151.2936 59.9997 32.0000 2.0089 2.0103 419.6655 420.0440 0.0566 -1.0000 -1.0000 1315307 1579097660.50 151.2936 59.9997 32.0000 2.0094 2.0109 419.6456 420.0244 0.0566 -1.0000 -1.0000 1316047 1579097660.60 151.2936 59.9997 32.0000 2.0093 2.0108 419.5928 419.9706 0.0565 -1.0000 -1.0000 1316107 1579097660.70 151.6485 59.9997 32.0000 2.0097 2.0112 419.6120 419.9908 0.0567 -1.0000 -1.0000 1316167 1579097660.80 151.6485 59.9997 32.0000 2.0101 2.0116 419.6461 420.0254 0.0567 -1.0000 -1.0000 1316247 1579097660.90 151.6485 59.9997 32.0000 2.0100 2.0115 419.5974 419.9763 0.0567 -1.0000 -1.0000 1316306 1579097661.00 151.6485 59.9997 32.0000 2.0095 2.0110 419.6663 420.0448 0.0565 -1.0000 -1.0000 1316367 1579097661.10 151.6485 59.9997 32.0000 2.0097 2.0112 419.6881 420.0658 0.0564 -1.0000 -1.0000 1316447 1579097661.20 151.6596 59.9997 32.0000 2.0082 2.0097 419.6820 420.0592 0.0565 -1.0000 -1.0000 1316506 1579097661.30 151.6880 59.9997 32.0000 2.0108 2.0123 419.5890 419.9669 0.0565 -1.0000 -1.0000 1316576 1579097661.40 151.6880 59.9997 32.0000 2.0113 2.0127 419.4339 419.8114 0.0564 -1.0000 -1.0000 1316636 1579097661.50 151.6880 59.9997 32.0000 2.0115 2.0130 419.5171 419.8943 0.0564 -1.0000 -1.0000 1316746 1579097661.60 151.6880 59.9997 32.0000 2.0103 2.0118 419.6213 419.9995 0.0566 -1.0000 -1.0000 1316826 1579097661.70 151.6880 59.9997 32.0000 2.0087 2.0102 419.5802 419.9577 0.0564 -1.0000 -1.0000 1316886 1579097661.80 151.2689 59.9997 32.0000 2.0101 2.0116 419.6294 420.0068 0.0564 -1.0000 -1.0000 1316946 1579097661.90 151.2689 59.9997 32.0000 2.0090 2.0105 419.7467 420.1232 0.0563 -1.0000 -1.0000 1317016 1579097662.00 151.2689 59.9997 32.0000 2.0084 2.0099 419.5819 419.9578 0.0562 -1.0000 -1.0000 1317086 1579097662.10 151.2689 59.9997 32.0000 2.0085 2.0100 419.5254 419.9014 0.0563 -1.0000 -1.0000 1317146 1579097662.20 151.2689 59.9997 32.0000 2.0084 2.0099 419.5552 419.9326 0.0565 -1.0000 -1.0000 1317216 1579097662.30 151.2689 59.9997 32.0000 2.0075 2.0090 419.6804 420.0571 0.0562 -1.0000 -1.0000 1317276 1579097662.40 151.3847 59.9997 32.0000 2.0088 2.0103 419.6911 420.0678 0.0563 -1.0000 -1.0000 1317346 1579097662.50 151.3847 59.9997 32.0000 2.0085 2.0100 419.6415 420.0181 0.0563 -1.0000 -1.0000 1317416 1579097662.60 151.3847 59.9997 32.0000 2.0105 2.0120 419.5780 419.9553 0.0564 -1.0000 -1.0000 1317516 1579097662.70 151.3847 59.9997 32.0000 2.0104 2.0119 419.4294 419.8065 0.0564 -1.0000 -1.0000 1317576 1579097662.80 151.3847 59.9997 32.0000 2.0098 2.0113 419.6342 420.0107 0.0563 -1.0000 -1.0000 1317646 1579097662.90 151.4421 59.9997 32.0000 2.0094 2.0109 419.7189 420.0952 0.0563 -1.0000 -1.0000 1317716 1579097663.00 151.4421 59.9997 32.0000 2.0105 2.0120 419.9497 420.3265 0.0563 -1.0000 -1.0000 1317776 1579097663.10 151.4421 59.9997 32.0000 2.0100 2.0115 419.7071 420.0843 0.0564 -1.0000 -1.0000 1318775 1579097663.20 151.4421 59.9997 32.0000 2.0099 2.0113 419.4617 419.8381 0.0562 -1.0000 -1.0000 1318835 1579097663.30 151.4421 59.9997 32.0000 2.0110 2.0125 419.4314 419.8063 0.0561 -1.0000 -1.0000 1318915 1579097663.40 151.4421 59.9997 32.0000 2.0108 2.0122 419.5028 419.8795 0.0564 -1.0000 -1.0000 1318975 1579097663.50 151.5668 59.9997 32.0000 2.0104 2.0119 419.5470 419.9225 0.0562 -1.0000 -1.0000 1319045 1579097663.60 151.5668 59.9997 32.0000 2.0087 2.0102 419.6067 419.9832 0.0563 -1.0000 -1.0000 1319115 1579097663.70 151.5668 59.9997 32.0000 2.0102 2.0117 419.8595 420.2366 0.0564 -1.0000 -1.0000 1319175 1579097663.80 151.5668 59.9997 32.0000 2.0101 2.0116 419.3211 419.6984 0.0564 -1.0000 -1.0000 1319245 1579097663.90 151.5668 59.9997 32.0000 2.0124 2.0139 419.4332 419.8093 0.0563 -1.0000 -1.0000 1319315 1579097664.00 151.5773 59.9997 32.0000 2.0108 2.0123 419.4493 419.8259 0.0563 -1.0000 -1.0000 1319375 1579097664.10 151.5989 59.9997 32.0000 2.0100 2.0115 419.6170 419.9925 0.0562 -1.0000 -1.0000 1319445 1579097664.20 151.5989 59.9997 32.0000 2.0088 2.0103 419.7773 420.1549 0.0565 -1.0000 -1.0000 1319515 1579097664.30 151.5989 59.9997 32.0000 2.0100 2.0115 419.7594 420.1357 0.0562 -1.0000 -1.0000 1319575 1579097664.40 151.5989 59.9997 32.0000 2.0106 2.0121 419.7807 420.1573 0.0563 -1.0000 -1.0000 1319635 1579097664.50 151.5989 59.9997 32.0000 2.0117 2.0132 419.4893 419.8670 0.0566 -1.0000 -1.0000 1319715 1579097664.60 151.5739 59.9965 32.0000 2.0125 2.0140 419.4143 419.7920 0.0564 -1.0000 -1.0000 1319775 1579097664.70 151.5739 59.9965 32.0000 2.0112 2.0127 419.4293 419.8060 0.0564 -1.0000 -1.0000 1319835 1579097664.80 151.5739 59.9965 32.0000 2.0118 2.0133 419.5197 419.8963 0.0563 -1.0000 -1.0000 1319905 1579097664.90 151.5739 59.9965 32.0000 2.0102 2.0117 419.8058 420.1832 0.0565 -1.0000 -1.0000 1319975 1579097665.00 151.5739 59.9965 32.0000 2.0103 2.0117 419.7295 420.1069 0.0563 -1.0000 -1.0000 1320035 1579097665.10 151.5095 59.9965 32.0000 2.0090 2.0105 419.7615 420.1393 0.0564 -1.0000 -1.0000 1320274 1579097665.20 151.4691 59.9965 32.0000 2.0103 2.0118 419.6621 420.0387 0.0564 -1.0000 -1.0000 1320334 1579097665.30 151.4691 59.9965 32.0000 2.0094 2.0109 419.7008 420.0788 0.0565 -1.0000 -1.0000 1320414 1579097665.40 151.4691 59.9965 32.0000 2.0106 2.0121 419.7023 420.0809 0.0564 -1.0000 -1.0000 1320474 1579097665.50 151.4691 59.9965 32.0000 2.0098 2.0113 419.5597 419.9366 0.0565 -1.0000 -1.0000 1320534 1579097665.60 151.4691 59.9965 32.0000 2.0114 2.0129 419.3511 419.7292 0.0565 -1.0000 -1.0000 1320604 1579097665.70 151.4369 59.9965 32.0000 2.0103 2.0118 419.4992 419.8764 0.0564 -1.0000 -1.0000 1320674 1579097665.80 151.4369 59.9965 32.0000 2.0101 2.0116 419.3310 419.7086 0.0565 -1.0000 -1.0000 1320734 1579097665.90 151.4369 59.9965 32.0000 2.0112 2.0126 419.3776 419.7557 0.0566 -1.0000 -1.0000 1320804 1579097666.00 151.4369 59.9965 32.0000 2.0117 2.0132 419.5117 419.8893 0.0564 -1.0000 -1.0000 1320874 1579097666.10 151.4369 59.9965 32.0000 2.0100 2.0115 419.5197 419.8963 0.0563 -1.0000 -1.0000 1320934 1579097666.20 151.6946 59.9965 32.0000 2.0107 2.0122 419.3786 419.7548 0.0563 -1.0000 -1.0000 1321274 1579097666.30 151.6946 59.9965 32.0000 2.0084 2.0099 419.6087 419.9859 0.0565 -1.0000 -1.0000 1321334 1579097666.40 151.6946 59.9965 32.0000 2.0093 2.0108 419.8360 420.2137 0.0564 -1.0000 -1.0000 1321394 1579097666.50 151.6946 59.9965 32.0000 2.0104 2.0119 419.7682 420.1463 0.0565 -1.0000 -1.0000 1321464 1579097666.60 151.6946 59.9965 32.0000 2.0099 2.0114 419.8839 420.2626 0.0566 -1.0000 -1.0000 1321544 1579097666.70 151.6797 59.9965 32.0000 2.0109 2.0124 419.5410 419.9174 0.0563 -1.0000 -1.0000 1321614 1579097666.80 151.5307 59.9965 32.0000 2.0121 2.0136 419.4059 419.7836 0.0565 -1.0000 -1.0000 1321684 1579097666.90 151.5307 59.9965 32.0000 2.0116 2.0131 419.4670 419.8431 0.0562 -1.0000 -1.0000 1321754 1579097667.00 151.5307 59.9965 32.0000 2.0126 2.0141 419.4613 419.8377 0.0563 -1.0000 -1.0000 1321814 1579097667.10 151.5307 59.9965 32.0000 2.0106 2.0121 419.7259 420.1027 0.0563 -1.0000 -1.0000 1321883 1579097667.20 151.5307 59.9965 32.0000 2.0098 2.0113 419.7947 420.1713 0.0563 -1.0000 -1.0000 1322064 1579097667.30 151.5307 59.9965 32.0000 2.0094 2.0109 419.6146 419.9908 0.0562 -1.0000 -1.0000 1322133 1579097667.40 151.5300 59.9965 32.0000 2.0093 2.0108 419.7398 420.1163 0.0563 -1.0000 -1.0000 1322203 1579097667.50 151.5255 59.9965 32.0000 2.0084 2.0099 419.5992 419.9762 0.0563 -1.0000 -1.0000 1322263 1579097667.60 151.5255 59.9965 32.0000 2.0094 2.0109 419.6534 420.0291 0.0562 -1.0000 -1.0000 1322333 1579097667.70 151.5255 59.9965 32.0000 2.0094 2.0109 419.7138 420.0899 0.0562 -1.0000 -1.0000 1323113 1579097667.80 151.5255 59.9965 32.0000 2.0109 2.0124 419.4882 419.8644 0.0562 -1.0000 -1.0000 1323173 1579097667.90 151.5255 59.9965 32.0000 2.0104 2.0119 419.4047 419.7802 0.0562 -1.0000 -1.0000 1323243 1579097668.00 151.6318 59.9965 32.0000 2.0105 2.0119 419.4037 419.7787 0.0561 -1.0000 -1.0000 1323313 1579097668.10 151.6318 59.9965 32.0000 2.0107 2.0121 419.5211 419.8967 0.0562 -1.0000 -1.0000 1323373 1579097668.20 151.6318 59.9965 32.0000 2.0105 2.0119 419.7413 420.1183 0.0564 -1.0000 -1.0000 1323443 1579097668.30 151.6318 59.9965 32.0000 2.0100 2.0115 419.8028 420.1792 0.0562 -1.0000 -1.0000 1323503 1579097668.40 151.6318 59.9965 32.0000 2.0105 2.0120 419.8311 420.2067 0.0562 -1.0000 -1.0000 1323573 1579097668.50 151.5117 59.9965 32.0000 2.0091 2.0106 419.5972 419.9733 0.0562 -1.0000 -1.0000 1323643 1579097668.60 151.5117 59.9965 32.0000 2.0098 2.0113 419.4477 419.8237 0.0562 -1.0000 -1.0000 1323702 1579097668.70 151.5117 59.9965 32.0000 2.0107 2.0122 419.3165 419.6917 0.0561 -1.0000 -1.0000 1324482 1579097668.80 151.5117 59.9965 32.0000 2.0100 2.0115 419.3838 419.7590 0.0561 -1.0000 -1.0000 1324562 1579097668.90 151.5117 59.9965 32.0000 2.0106 2.0121 419.2939 419.6679 0.0560 -1.0000 -1.0000 1324632 1579097669.00 151.5021 59.9965 32.0000 2.0100 2.0114 419.4733 419.8481 0.0561 -1.0000 -1.0000 1324692 1579097669.10 151.3261 59.9965 32.0000 2.0096 2.0111 419.4492 419.8232 0.0559 -1.0000 -1.0000 1324762 1579097669.20 151.3261 59.9965 32.0000 2.0099 2.0114 419.5190 419.8929 0.0560 -1.0000 -1.0000 1324822 1579097669.30 151.3261 59.9965 32.0000 2.0096 2.0111 419.7754 420.1507 0.0561 -1.0000 -1.0000 1324902 1579097669.40 151.3261 59.9965 32.0000 2.0080 2.0095 419.5492 419.9237 0.0561 -1.0000 -1.0000 1324962 1579097669.50 151.3261 59.9965 32.0000 2.0098 2.0113 419.5979 419.9734 0.0561 -1.0000 -1.0000 1325022 1579097669.60 151.3476 59.9966 32.0000 2.0092 2.0107 419.6337 420.0079 0.0559 -1.0000 -1.0000 1325092 1579097669.70 151.6348 59.9976 32.0000 2.0089 2.0104 419.7647 420.1390 0.0559 -1.0000 -1.0000 1325162 1579097669.80 151.6348 59.9976 32.0000 2.0108 2.0123 419.8512 420.2265 0.0561 -1.0000 -1.0000 1325222 1579097669.90 151.6348 59.9976 32.0000 2.0109 2.0124 419.6687 420.0444 0.0562 -1.0000 -1.0000 1325292 1579097670.00 151.6348 59.9976 32.0000 2.0105 2.0119 419.6233 419.9984 0.0560 -1.0000 -1.0000 1325352 1579097670.10 151.6348 59.9976 32.0000 2.0108 2.0122 419.3593 419.7341 0.0561 -1.0000 -1.0000 1325422 1579097670.20 151.6348 59.9976 32.0000 2.0097 2.0112 419.4125 419.7867 0.0559 -1.0000 -1.0000 1325492 1579097670.30 151.6348 59.9976 32.0000 2.0106 2.0121 419.4034 419.7774 0.0561 -1.0000 -1.0000 1325552 1579097670.40 151.5013 59.9976 32.0000 2.0090 2.0105 419.4328 419.8072 0.0560 -1.0000 -1.0000 1325611 1579097670.50 151.5013 59.9976 32.0000 2.0099 2.0114 419.4502 419.8251 0.0561 -1.0000 -1.0000 1325691 1579097670.60 151.5013 59.9976 32.0000 2.0099 2.0114 419.4779 419.8526 0.0560 -1.0000 -1.0000 1325752 1579097670.70 151.5013 59.9976 32.0000 2.0093 2.0108 419.6939 420.0678 0.0560 -1.0000 -1.0000 1325811 1579097670.80 151.5013 59.9976 32.0000 2.0097 2.0111 419.7494 420.1247 0.0561 -1.0000 -1.0000 1326111 1579097670.90 151.5029 59.9976 32.0000 2.0103 2.0117 419.6096 419.9839 0.0560 -1.0000 -1.0000 1326171 1579097671.00 151.5498 59.9976 32.0000 2.0106 2.0120 419.5974 419.9726 0.0561 -1.0000 -1.0000 1326231 1579097671.10 151.5498 59.9976 32.0000 2.0108 2.0122 419.6660 420.0417 0.0562 -1.0000 -1.0000 1326311 1579097671.20 151.5498 59.9976 32.0000 2.0112 2.0127 419.5910 419.9673 0.0562 -1.0000 -1.0000 1326371 1579097671.30 151.5498 59.9976 32.0000 2.0107 2.0122 419.4293 419.8045 0.0561 -1.0000 -1.0000 1326441 1579097671.40 151.5498 59.9976 32.0000 2.0107 2.0122 419.5916 419.9677 0.0563 -1.0000 -1.0000 1326791 1579097671.50 151.3922 59.9976 32.0000 2.0095 2.0110 419.5041 419.8799 0.0562 -1.0000 -1.0000 1326851 1579097671.60 151.3922 59.9976 32.0000 2.0094 2.0109 419.5353 419.9108 0.0562 -1.0000 -1.0000 1326921 1579097671.70 151.3922 59.9976 32.0000 2.0096 2.0110 419.6128 419.9891 0.0562 -1.0000 -1.0000 1326991 1579097671.80 151.3922 59.9976 32.0000 2.0081 2.0095 419.7060 420.0807 0.0560 -1.0000 -1.0000 1327051 1579097671.90 151.3922 59.9976 32.0000 2.0096 2.0111 419.6633 420.0381 0.0560 -1.0000 -1.0000 1327121 1579097672.00 151.3922 59.9976 32.0000 2.0096 2.0110 419.7012 420.0772 0.0561 -1.0000 -1.0000 1327181 1579097672.10 151.3922 59.9976 32.0000 2.0104 2.0119 419.5723 419.9466 0.0560 -1.0000 -1.0000 1327251 1579097672.20 151.4678 59.9976 32.0000 2.0110 2.0125 419.4814 419.8562 0.0560 -1.0000 -1.0000 1327321 1579097672.30 151.4678 59.9976 32.0000 2.0123 2.0138 419.4776 419.8504 0.0559 -1.0000 -1.0000 1327381 1579097672.40 151.4678 59.9976 32.0000 2.0110 2.0124 419.4994 419.8739 0.0560 -1.0000 -1.0000 1327511 1579097672.50 151.4678 59.9976 32.0000 2.0098 2.0113 419.7148 420.0903 0.0562 -1.0000 -1.0000 1327591 1579097672.60 151.4678 59.9976 32.0000 2.0098 2.0113 419.6488 420.0234 0.0561 -1.0000 -1.0000 1327661 1579097672.70 151.5158 59.9976 32.0000 2.0118 2.0132 419.4783 419.8537 0.0561 -1.0000 -1.0000 1327721 1579097672.80 151.5518 59.9976 32.0000 2.0126 2.0141 419.4535 419.8289 0.0561 -1.0000 -1.0000 1327791 1579097672.90 151.5518 59.9976 32.0000 2.0107 2.0122 419.5994 419.9746 0.0562 -1.0000 -1.0000 1328271 1579097673.00 151.5518 59.9976 32.0000 2.0096 2.0110 419.5389 419.9154 0.0563 -1.0000 -1.0000 1328330 1579097673.10 151.5518 59.9976 32.0000 2.0093 2.0108 419.5351 419.9118 0.0563 -1.0000 -1.0000 1328400 1579097673.20 151.5518 59.9976 32.0000 2.0088 2.0103 419.6412 420.0167 0.0561 -1.0000 -1.0000 1328471 1579097673.30 151.2421 59.9976 32.0000 2.0087 2.0102 419.6248 420.0002 0.0561 -1.0000 -1.0000 1328540 1579097673.40 151.2421 59.9976 32.0000 2.0086 2.0100 419.6428 420.0190 0.0563 -1.0000 -1.0000 1328780 1579097673.50 151.2421 59.9976 32.0000 2.0091 2.0106 419.5551 419.9304 0.0560 -1.0000 -1.0000 1328840 1579097673.60 151.2421 59.9976 32.0000 2.0100 2.0115 419.6776 420.0540 0.0562 -1.0000 -1.0000 1328910 1579097673.70 151.2421 59.9976 32.0000 2.0103 2.0118 419.5576 419.9327 0.0561 -1.0000 -1.0000 1328970 1579097673.80 151.3927 59.9976 32.0000 2.0101 2.0116 419.6255 420.0003 0.0560 -1.0000 -1.0000 1329040 1579097673.90 151.4178 59.9976 32.0000 2.0099 2.0114 419.5374 419.9130 0.0561 -1.0000 -1.0000 1329420 1579097674.00 151.4178 59.9976 32.0000 2.0099 2.0114 419.2549 419.6295 0.0561 -1.0000 -1.0000 1329480 1579097674.10 151.4178 59.9976 32.0000 2.0104 2.0119 419.3388 419.7129 0.0560 -1.0000 -1.0000 1329540 1579097674.20 151.4178 59.9976 32.0000 2.0094 2.0108 419.3771 419.7512 0.0560 -1.0000 -1.0000 1329620 1579097674.30 151.4178 59.9976 32.0000 2.0097 2.0112 419.5566 419.9302 0.0558 -1.0000 -1.0000 1329680 1579097674.40 151.4299 59.9976 32.0000 2.0098 2.0113 419.9622 420.3370 0.0560 -1.0000 -1.0000 1329740 1579097674.50 151.4495 59.9976 32.0000 2.0120 2.0135 419.8443 420.2190 0.0560 -1.0000 -1.0000 1329810 1579097674.60 151.4495 59.9976 32.0000 2.0121 2.0136 419.5909 419.9657 0.0561 -1.0000 -1.0000 1329880 1579097674.70 151.4495 59.9976 32.0000 2.0116 2.0131 419.2986 419.6731 0.0560 -1.0000 -1.0000 1329940 1579097674.80 151.4495 59.9976 32.0000 2.0105 2.0120 419.4793 419.8532 0.0559 -1.0000 -1.0000 1330030 1579097674.90 151.4495 59.9976 32.0000 2.0093 2.0107 419.6075 419.9828 0.0562 -1.0000 -1.0000 1330540 1579097675.00 151.5414 60.0007 32.0000 2.0103 2.0118 419.6087 419.9834 0.0561 -1.0000 -1.0000 1330599 1579097675.10 151.5414 60.0007 32.0000 2.0082 2.0097 419.6646 420.0395 0.0560 -1.0000 -1.0000 1330679 1579097675.20 151.5414 60.0007 32.0000 2.0108 2.0122 419.6163 419.9919 0.0562 -1.0000 -1.0000 1330740 1579097675.30 151.5414 60.0007 32.0000 2.0093 2.0108 419.7506 420.1256 0.0561 -1.0000 -1.0000 1330809 1579097675.40 151.5414 60.0007 32.0000 2.0106 2.0121 419.5602 419.9350 0.0560 -1.0000 -1.0000 1330879 1579097675.50 151.5947 60.0007 32.0000 2.0106 2.0121 419.5504 419.9247 0.0560 -1.0000 -1.0000 1330939 1579097675.60 151.6548 60.0007 32.0000 2.0096 2.0110 419.4403 419.8151 0.0560 -1.0000 -1.0000 1331019 1579097675.70 151.6548 60.0007 32.0000 2.0116 2.0130 419.5038 419.8788 0.0561 -1.0000 -1.0000 1331079 1579097675.80 151.6548 60.0007 32.0000 2.0101 2.0116 419.5428 419.9182 0.0561 -1.0000 -1.0000 1331139 1579097675.90 151.6548 60.0007 32.0000 2.0113 2.0128 419.4487 419.8233 0.0560 -1.0000 -1.0000 1331209 1579097676.00 151.6548 60.0007 32.0000 2.0098 2.0113 419.5791 419.9533 0.0560 -1.0000 -1.0000 1331279 1579097676.10 151.6641 60.0007 32.0000 2.0084 2.0099 419.6687 420.0441 0.0561 -1.0000 -1.0000 1331339 1579097676.20 151.6819 60.0007 32.0000 2.0093 2.0108 419.7932 420.1688 0.0562 -1.0000 -1.0000 1331409 1579097676.30 151.6819 60.0007 32.0000 2.0097 2.0112 419.7061 420.0819 0.0562 -1.0000 -1.0000 1331479 1579097676.40 151.6819 60.0007 32.0000 2.0117 2.0132 419.7147 420.0905 0.0561 -1.0000 -1.0000 1331539 1579097676.50 151.6819 60.0007 32.0000 2.0122 2.0137 419.5330 419.9082 0.0561 -1.0000 -1.0000 1332039 1579097676.60 151.6819 60.0007 32.0000 2.0113 2.0128 419.2123 419.5873 0.0561 -1.0000 -1.0000 1332099 1579097676.70 151.6819 60.0007 32.0000 2.0109 2.0124 419.2986 419.6737 0.0561 -1.0000 -1.0000 1332169 1579097676.80 151.6819 60.0007 32.0000 2.0120 2.0135 419.2186 419.5941 0.0562 -1.0000 -1.0000 1332239 1579097676.90 151.6819 60.0007 32.0000 2.0107 2.0122 419.9511 420.3262 0.0560 -1.0000 -1.0000 1332299 1579097677.00 151.6819 60.0007 32.0000 2.0095 2.0109 419.8087 420.1835 0.0561 -1.0000 -1.0000 1332369 1579097677.10 151.6819 60.0007 32.0000 2.0096 2.0111 419.8163 420.1913 0.0561 -1.0000 -1.0000 1332439 1579097677.20 151.6819 60.0007 32.0000 2.0112 2.0127 419.6559 420.0312 0.0560 -1.0000 -1.0000 1332498 1579097677.30 151.6224 60.0007 32.0000 2.0091 2.0106 419.4523 419.8268 0.0560 -1.0000 -1.0000 1332569 1579097677.40 151.2457 60.0007 32.0000 2.0098 2.0113 419.6159 419.9908 0.0560 -1.0000 -1.0000 1332638 1579097677.50 151.2457 60.0007 32.0000 2.0098 2.0113 419.4570 419.8302 0.0558 -1.0000 -1.0000 1332958 1579097677.60 151.2457 60.0007 32.0000 2.0104 2.0118 419.4226 419.7968 0.0560 -1.0000 -1.0000 1333038 1579097677.70 151.2457 60.0007 32.0000 2.0098 2.0113 419.3518 419.7271 0.0561 -1.0000 -1.0000 1333098 1579097677.80 151.2457 60.0007 32.0000 2.0106 2.0121 419.4409 419.8154 0.0560 -1.0000 -1.0000 1333158 1579097677.90 151.3191 60.0007 32.0000 2.0112 2.0127 419.1677 419.5423 0.0560 -1.0000 -1.0000 1333228 1579097678.00 151.4901 60.0007 32.0000 2.0102 2.0117 419.6954 420.0685 0.0558 -1.0000 -1.0000 1333298 1579097678.10 151.4901 60.0007 32.0000 2.0104 2.0119 419.8154 420.1897 0.0560 -1.0000 -1.0000 1333358 1579097678.20 151.4901 60.0007 32.0000 2.0105 2.0119 419.7471 420.1220 0.0560 -1.0000 -1.0000 1333428 1579097678.30 151.4901 60.0007 32.0000 2.0120 2.0135 419.4915 419.8661 0.0561 -1.0000 -1.0000 1333488 1579097678.40 151.4896 60.0007 32.0000 2.0119 2.0134 419.3016 419.6758 0.0559 -1.0000 -1.0000 1333558 1579097678.50 151.5422 60.0007 32.0000 2.0107 2.0121 419.3635 419.7362 0.0559 -1.0000 -1.0000 1333628 1579097678.60 151.5422 60.0007 32.0000 2.0095 2.0110 419.5057 419.8794 0.0558 -1.0000 -1.0000 1334018 1579097678.70 151.5422 60.0007 32.0000 2.0094 2.0109 419.8046 420.1787 0.0559 -1.0000 -1.0000 1334088 1579097678.80 151.5422 60.0007 32.0000 2.0089 2.0104 419.7200 420.0930 0.0558 -1.0000 -1.0000 1334158 1579097678.90 151.5422 60.0007 32.0000 2.0096 2.0111 419.6861 420.0600 0.0559 -1.0000 -1.0000 1334218 1579097679.00 151.5422 60.0007 32.0000 2.0102 2.0116 419.6273 420.0004 0.0558 -1.0000 -1.0000 1334278 1579097679.10 151.5424 60.0007 32.0000 2.0109 2.0124 419.2968 419.6696 0.0558 -1.0000 -1.0000 1334358 1579097679.20 151.5424 60.0007 32.0000 2.0110 2.0124 419.4669 419.8389 0.0556 -1.0000 -1.0000 1334417 1579097679.30 151.5424 60.0007 32.0000 2.0116 2.0131 419.5234 419.8959 0.0557 -1.0000 -1.0000 1334488 1579097679.40 151.5424 60.0007 32.0000 2.0101 2.0115 419.6118 419.9850 0.0558 -1.0000 -1.0000 1334557 1579097679.50 151.5424 60.0007 32.0000 2.0109 2.0124 419.8661 420.2407 0.0560 -1.0000 -1.0000 1334617 1579097679.60 151.5424 60.0007 32.0000 2.0089 2.0104 419.6967 420.0717 0.0560 -1.0000 -1.0000 1334797 1579097679.70 151.5027 60.0014 32.0000 2.0109 2.0124 419.6450 420.0190 0.0559 -1.0000 -1.0000 1334867 1579097679.80 151.5027 60.0014 32.0000 2.0104 2.0119 419.6229 419.9976 0.0560 -1.0000 -1.0000 1334927 1579097679.90 151.5027 60.0014 32.0000 2.0099 2.0114 419.7122 420.0879 0.0562 -1.0000 -1.0000 1334997 1579097680.00 151.5027 60.0014 32.0000 2.0095 2.0109 419.6177 419.9925 0.0560 -1.0000 -1.0000 1335057 1579097680.10 151.5027 60.0014 32.0000 2.0107 2.0122 419.6392 420.0149 0.0562 -1.0000 -1.0000 1335597 1579097680.20 151.5027 60.0014 32.0000 2.0111 2.0126 419.4491 419.8255 0.0563 -1.0000 -1.0000 1335667 1579097680.30 151.5027 60.0014 32.0000 2.0099 2.0114 419.3703 419.7460 0.0562 -1.0000 -1.0000 1335737 1579097680.40 151.5027 60.0014 32.0000 2.0098 2.0113 419.4065 419.7822 0.0563 -1.0000 -1.0000 1335817 1579097680.50 151.5027 60.0014 32.0000 2.0100 2.0115 419.3284 419.7053 0.0564 -1.0000 -1.0000 1335887 1579097680.60 151.5027 60.0014 32.0000 2.0111 2.0126 419.3083 419.6842 0.0562 -1.0000 -1.0000 1335957 1579097680.70 151.5027 60.0014 32.0000 2.0119 2.0134 419.3651 419.7421 0.0565 -1.0000 -1.0000 1336017 1579097680.80 151.5027 60.0014 32.0000 2.0122 2.0137 419.2471 419.6244 0.0564 -1.0000 -1.0000 1336087 1579097680.90 151.4823 60.0014 32.0000 2.0108 2.0123 419.4574 419.8343 0.0564 -1.0000 -1.0000 1336147 1579097681.00 151.4823 60.0014 32.0000 2.0108 2.0123 419.8144 420.1911 0.0563 -1.0000 -1.0000 1336217 1579097681.10 151.4823 60.0014 32.0000 2.0086 2.0101 419.7669 420.1444 0.0564 -1.0000 -1.0000 1336447 1579097681.20 151.4823 60.0014 32.0000 2.0070 2.0085 419.5465 419.9235 0.0563 -1.0000 -1.0000 1336506 1579097681.30 151.4823 60.0014 32.0000 2.0102 2.0117 419.3901 419.7675 0.0565 -1.0000 -1.0000 1336586 1579097681.40 151.4823 60.0014 32.0000 2.0110 2.0125 419.4152 419.7927 0.0565 -1.0000 -1.0000 1336646 1579097681.50 151.5520 60.0014 32.0000 2.0103 2.0118 419.3176 419.6948 0.0564 -1.0000 -1.0000 1336706 1579097681.60 151.6588 60.0014 32.0000 2.0106 2.0121 419.2951 419.6725 0.0565 -1.0000 -1.0000 1337296 1579097681.70 151.6588 60.0014 32.0000 2.0130 2.0145 419.5412 419.9187 0.0564 -1.0000 -1.0000 1337356 1579097681.80 151.6588 60.0014 32.0000 2.0106 2.0121 419.6584 420.0356 0.0564 -1.0000 -1.0000 1337416 1579097681.90 151.6588 60.0014 32.0000 2.0098 2.0113 419.8653 420.2426 0.0564 -1.0000 -1.0000 1337496 1579097682.00 151.6588 60.0014 32.0000 2.0085 2.0100 419.6769 420.0555 0.0567 -1.0000 -1.0000 1337556 1579097682.10 151.6588 60.0014 32.0000 2.0111 2.0126 419.6108 419.9897 0.0567 -1.0000 -1.0000 1337626 1579097682.20 151.6588 60.0014 32.0000 2.0110 2.0125 419.4877 419.8678 0.0568 -1.0000 -1.0000 1337696 1579097682.30 151.6588 60.0014 32.0000 2.0111 2.0126 419.5214 419.9001 0.0566 -1.0000 -1.0000 1337766 1579097682.40 151.6588 60.0014 32.0000 2.0085 2.0100 419.7770 420.1553 0.0565 -1.0000 -1.0000 1337826 1579097682.50 151.6588 60.0014 32.0000 2.0079 2.0094 419.6520 420.0296 0.0565 -1.0000 -1.0000 1337896 1579097682.60 151.5768 60.0014 32.0000 2.0100 2.0115 419.7755 420.1541 0.0566 -1.0000 -1.0000 1337956 1579097682.70 151.5768 60.0014 32.0000 2.0114 2.0129 419.4782 419.8560 0.0565 -1.0000 -1.0000 1338026 1579097682.80 151.5768 60.0014 32.0000 2.0116 2.0131 419.4757 419.8533 0.0564 -1.0000 -1.0000 1338096 1579097682.90 151.5768 60.0014 32.0000 2.0106 2.0121 419.3006 419.6771 0.0563 -1.0000 -1.0000 1338156 1579097683.00 151.5768 60.0014 32.0000 2.0129 2.0144 419.1931 419.5697 0.0564 -1.0000 -1.0000 1338226 1579097683.10 151.5768 60.0014 32.0000 2.0104 2.0119 419.4269 419.8041 0.0564 -1.0000 -1.0000 1338296 1579097683.20 151.5839 60.0014 32.0000 2.0104 2.0119 419.4400 419.8168 0.0564 -1.0000 -1.0000 1338356 1579097683.30 151.5839 60.0014 32.0000 2.0098 2.0113 419.5463 419.9234 0.0564 -1.0000 -1.0000 1338436 1579097683.40 151.5839 60.0014 32.0000 2.0097 2.0112 419.6488 420.0256 0.0563 -1.0000 -1.0000 1338495 1579097683.50 151.5839 60.0014 32.0000 2.0096 2.0111 419.6223 419.9995 0.0564 -1.0000 -1.0000 1338555 1579097683.60 151.5839 60.0014 32.0000 2.0091 2.0105 419.6706 420.0467 0.0562 -1.0000 -1.0000 1338625 1579097683.70 151.5839 60.0014 32.0000 2.0099 2.0113 419.6045 419.9800 0.0561 -1.0000 -1.0000 1338805 1579097683.80 151.5839 60.0014 32.0000 2.0099 2.0114 419.7204 420.0960 0.0561 -1.0000 -1.0000 1338865 1579097683.90 151.5839 60.0014 32.0000 2.0101 2.0116 419.6071 419.9821 0.0561 -1.0000 -1.0000 1338945 1579097684.00 151.5839 60.0014 32.0000 2.0115 2.0130 419.5999 419.9755 0.0562 -1.0000 -1.0000 1339005 1579097684.10 151.5839 60.0014 32.0000 2.0133 2.0148 419.5818 419.9581 0.0562 -1.0000 -1.0000 1339065 1579097684.20 151.5839 60.0014 32.0000 2.0130 2.0145 419.4474 419.8223 0.0560 -1.0000 -1.0000 1339355 1579097684.30 151.5839 60.0014 32.0000 2.0113 2.0128 419.5077 419.8825 0.0561 -1.0000 -1.0000 1339415 1579097684.40 151.2992 60.0014 32.0000 2.0106 2.0121 419.5263 419.9025 0.0562 -1.0000 -1.0000 1339475 1579097684.50 151.2992 60.0014 32.0000 2.0091 2.0106 419.5830 419.9582 0.0561 -1.0000 -1.0000 1339555 1579097684.60 151.2992 60.0014 32.0000 2.0092 2.0107 419.6293 420.0047 0.0562 -1.0000 -1.0000 1339615 1579097684.70 151.2992 60.0014 32.0000 2.0095 2.0109 419.4593 419.8358 0.0564 -1.0000 -1.0000 1339805 1579097684.80 151.2992 60.0014 32.0000 2.0104 2.0118 419.3956 419.7717 0.0562 -1.0000 -1.0000 1339885 1579097684.90 151.2992 60.0014 32.0000 2.0110 2.0124 419.3528 419.7274 0.0561 -1.0000 -1.0000 1339945 1579097685.00 151.3925 60.0017 32.0000 2.0105 2.0120 419.3795 419.7548 0.0560 -1.0000 -1.0000 1340005 1579097685.10 151.5793 60.0023 32.0000 2.0097 2.0112 419.5190 419.8939 0.0562 -1.0000 -1.0000 1340075 1579097685.20 151.5793 60.0023 32.0000 2.0086 2.0101 419.7169 420.0922 0.0561 -1.0000 -1.0000 1340554 1579097685.30 151.5793 60.0023 32.0000 2.0103 2.0118 419.6768 420.0529 0.0563 -1.0000 -1.0000 1340634 1579097685.40 151.5793 60.0023 32.0000 2.0108 2.0123 419.5639 419.9400 0.0562 -1.0000 -1.0000 1340694 1579097685.50 151.5793 60.0023 32.0000 2.0111 2.0126 419.6378 420.0112 0.0560 -1.0000 -1.0000 1340754 1579097685.60 151.6448 60.0023 32.0000 2.0096 2.0111 419.5345 419.9095 0.0560 -1.0000 -1.0000 1340834 1579097685.70 151.6448 60.0023 32.0000 2.0111 2.0125 419.4637 419.8388 0.0561 -1.0000 -1.0000 1341014 1579097685.80 151.6448 60.0023 32.0000 2.0100 2.0115 419.4772 419.8523 0.0561 -1.0000 -1.0000 1341074 1579097685.90 151.6448 60.0023 32.0000 2.0101 2.0116 419.5396 419.9148 0.0561 -1.0000 -1.0000 1341154 1579097686.00 151.6448 60.0023 32.0000 2.0105 2.0120 419.6968 420.0723 0.0561 -1.0000 -1.0000 1341214 1579097686.10 151.6448 60.0023 32.0000 2.0089 2.0103 419.7309 420.1053 0.0560 -1.0000 -1.0000 1341274 1579097686.20 151.6439 60.0023 32.0000 2.0102 2.0117 419.7477 420.1235 0.0562 -1.0000 -1.0000 1341344 1579097686.30 151.6439 60.0023 32.0000 2.0114 2.0129 419.7566 420.1321 0.0561 -1.0000 -1.0000 1341414 1579097686.40 151.6439 60.0023 32.0000 2.0111 2.0126 419.6967 420.0723 0.0562 -1.0000 -1.0000 1341474 1579097686.50 151.6439 60.0023 32.0000 2.0115 2.0130 419.6007 419.9748 0.0560 -1.0000 -1.0000 1341544 1579097686.60 151.6439 60.0023 32.0000 2.0112 2.0127 419.4757 419.8507 0.0560 -1.0000 -1.0000 1341604 1579097686.70 151.6439 60.0023 32.0000 2.0105 2.0120 419.5067 419.8822 0.0563 -1.0000 -1.0000 1342013 1579097686.80 151.4986 60.0023 32.0000 2.0109 2.0123 419.5488 419.9250 0.0562 -1.0000 -1.0000 1342083 1579097686.90 151.4986 60.0023 32.0000 2.0106 2.0121 419.6096 419.9850 0.0562 -1.0000 -1.0000 1342153 1579097687.00 151.4986 60.0023 32.0000 2.0093 2.0108 419.5686 419.9439 0.0561 -1.0000 -1.0000 1342213 1579097687.10 151.4986 60.0023 32.0000 2.0088 2.0103 419.5363 419.9123 0.0562 -1.0000 -1.0000 1342293 1579097687.20 151.4986 60.0023 32.0000 2.0095 2.0110 419.6808 420.0565 0.0561 -1.0000 -1.0000 1342353 1579097687.30 151.6786 60.0023 32.0000 2.0108 2.0123 419.7921 420.1686 0.0562 -1.0000 -1.0000 1342423 1579097687.40 151.6786 60.0023 32.0000 2.0108 2.0123 419.8277 420.2030 0.0561 -1.0000 -1.0000 1342483 1579097687.50 151.6786 60.0023 32.0000 2.0113 2.0128 419.5340 419.9103 0.0563 -1.0000 -1.0000 1342553 1579097687.60 151.6786 60.0023 32.0000 2.0116 2.0131 419.5366 419.9136 0.0563 -1.0000 -1.0000 1342623 1579097687.70 151.6786 60.0023 32.0000 2.0123 2.0138 419.3399 419.7155 0.0562 -1.0000 -1.0000 1343053 1579097687.80 151.6786 60.0023 32.0000 2.0109 2.0124 419.6433 420.0196 0.0562 -1.0000 -1.0000 1343113 1579097687.90 151.6520 60.0023 32.0000 2.0092 2.0107 419.6205 419.9947 0.0560 -1.0000 -1.0000 1343193 1579097688.00 151.6520 60.0023 32.0000 2.0083 2.0097 419.8332 420.2075 0.0559 -1.0000 -1.0000 1343253 1579097688.10 151.6520 60.0023 32.0000 2.0105 2.0120 419.6533 420.0281 0.0561 -1.0000 -1.0000 1343313 1579097688.20 151.6520 60.0023 32.0000 2.0123 2.0138 419.3475 419.7226 0.0561 -1.0000 -1.0000 1344022 1579097688.30 151.6520 60.0023 32.0000 2.0116 2.0130 419.4105 419.7853 0.0560 -1.0000 -1.0000 1344082 1579097688.40 151.6424 60.0023 32.0000 2.0109 2.0124 419.6281 420.0024 0.0560 -1.0000 -1.0000 1344142 1579097688.50 151.5649 60.0023 32.0000 2.0125 2.0140 419.7075 420.0833 0.0562 -1.0000 -1.0000 1344212 1579097688.60 151.5649 60.0023 32.0000 2.0126 2.0141 419.3748 419.7502 0.0561 -1.0000 -1.0000 1344282 1579097688.70 151.5649 60.0023 32.0000 2.0124 2.0139 419.2833 419.6593 0.0563 -1.0000 -1.0000 1344342 1579097688.80 151.5649 60.0023 32.0000 2.0101 2.0116 419.6446 420.0219 0.0565 -1.0000 -1.0000 1344412 1579097688.90 151.5649 60.0023 32.0000 2.0110 2.0125 419.8240 420.2020 0.0565 -1.0000 -1.0000 1344472 1579097689.00 151.5383 60.0023 32.0000 2.0121 2.0136 419.7159 420.0928 0.0564 -1.0000 -1.0000 1344542 1579097689.10 151.5383 60.0023 32.0000 2.0118 2.0133 419.5199 419.8979 0.0565 -1.0000 -1.0000 1344612 1579097689.20 151.5383 60.0023 32.0000 2.0124 2.0139 419.3229 419.7012 0.0567 -1.0000 -1.0000 1344672 1579097689.30 151.5383 60.0023 32.0000 2.0116 2.0131 419.5131 419.8917 0.0567 -1.0000 -1.0000 1344752 1579097689.40 151.5383 60.0023 32.0000 2.0109 2.0124 419.7712 420.1509 0.0568 -1.0000 -1.0000 1344812 1579097689.50 151.5385 60.0029 32.0000 2.0099 2.0114 419.7598 420.1387 0.0567 -1.0000 -1.0000 1344882 1579097689.60 151.5388 60.0037 32.0000 2.0096 2.0111 419.6564 420.0354 0.0566 -1.0000 -1.0000 1344952 1579097689.70 151.5388 60.0037 32.0000 2.0114 2.0129 419.7361 420.1150 0.0567 -1.0000 -1.0000 1345022 1579097689.80 151.5388 60.0037 32.0000 2.0115 2.0130 419.6464 420.0244 0.0566 -1.0000 -1.0000 1345082 1579097689.90 151.5388 60.0037 32.0000 2.0122 2.0136 419.3721 419.7508 0.0566 -1.0000 -1.0000 1345152 1579097690.00 151.5388 60.0037 32.0000 2.0105 2.0120 419.7130 420.0909 0.0565 -1.0000 -1.0000 1345212 1579097690.10 151.5388 60.0037 32.0000 2.0101 2.0116 419.8178 420.1957 0.0565 -1.0000 -1.0000 1345282 1579097690.20 151.5388 60.0037 32.0000 2.0091 2.0105 419.8823 420.2616 0.0568 -1.0000 -1.0000 1345352 1579097690.30 151.5388 60.0037 32.0000 2.0116 2.0131 419.5377 419.9159 0.0565 -1.0000 -1.0000 1345762 1579097690.40 151.5388 60.0037 32.0000 2.0119 2.0133 419.3466 419.7243 0.0566 -1.0000 -1.0000 1345832 1579097690.50 151.5388 60.0037 32.0000 2.0103 2.0118 419.3614 419.7391 0.0565 -1.0000 -1.0000 1345901 1579097690.60 151.5388 60.0037 32.0000 2.0105 2.0120 419.3868 419.7654 0.0567 -1.0000 -1.0000 1345962 1579097690.70 151.3300 60.0037 32.0000 2.0126 2.0141 419.3045 419.6829 0.0565 -1.0000 -1.0000 1346021 1579097690.80 151.3300 60.0037 32.0000 2.0105 2.0120 419.4200 419.7976 0.0565 -1.0000 -1.0000 1346101 1579097690.90 151.3300 60.0037 32.0000 2.0103 2.0118 419.4235 419.8012 0.0565 -1.0000 -1.0000 1346161 1579097691.00 151.3300 60.0037 32.0000 2.0105 2.0120 419.3781 419.7565 0.0567 -1.0000 -1.0000 1346221 1579097691.10 151.3300 60.0037 32.0000 2.0099 2.0114 419.6000 419.9784 0.0565 -1.0000 -1.0000 1346291 1579097691.20 151.3300 60.0037 32.0000 2.0102 2.0117 419.3331 419.7105 0.0565 -1.0000 -1.0000 1346361 1579097691.30 151.3300 60.0037 32.0000 2.0108 2.0123 419.3982 419.7764 0.0566 -1.0000 -1.0000 1346551 1579097691.40 151.6446 60.0037 32.0000 2.0099 2.0114 419.6102 419.9884 0.0565 -1.0000 -1.0000 1346611 1579097691.50 151.6446 60.0037 32.0000 2.0086 2.0101 419.5924 419.9700 0.0565 -1.0000 -1.0000 1346671 1579097691.60 151.6446 60.0037 32.0000 2.0093 2.0108 419.5997 419.9780 0.0566 -1.0000 -1.0000 1346741 1579097691.70 151.6446 60.0037 32.0000 2.0097 2.0112 419.7978 420.1760 0.0565 -1.0000 -1.0000 1346811 1579097691.80 151.6446 60.0037 32.0000 2.0094 2.0109 419.7829 420.1602 0.0564 -1.0000 -1.0000 1347081 1579097691.90 151.6446 60.0037 32.0000 2.0119 2.0134 419.8032 420.1817 0.0566 -1.0000 -1.0000 1347151 1579097692.00 151.6629 60.0037 32.0000 2.0110 2.0125 419.5039 419.8812 0.0564 -1.0000 -1.0000 1347221 1579097692.10 151.6629 60.0037 32.0000 2.0110 2.0125 419.3398 419.7168 0.0564 -1.0000 -1.0000 1347281 1579097692.20 151.6629 60.0037 32.0000 2.0099 2.0113 419.6327 420.0097 0.0564 -1.0000 -1.0000 1347351 1579097692.30 151.6629 60.0037 32.0000 2.0121 2.0136 419.6987 420.0769 0.0566 -1.0000 -1.0000 1347411 1579097692.40 151.6629 60.0037 32.0000 2.0089 2.0104 419.6984 420.0760 0.0564 -1.0000 -1.0000 1347541 1579097692.50 151.7020 60.0037 32.0000 2.0101 2.0116 419.6897 420.0673 0.0565 -1.0000 -1.0000 1347611 1579097692.60 151.7343 60.0037 32.0000 2.0122 2.0137 419.7056 420.0831 0.0564 -1.0000 -1.0000 1347671 1579097692.70 151.7343 60.0037 32.0000 2.0098 2.0113 419.7667 420.1447 0.0565 -1.0000 -1.0000 1347741 1579097692.80 151.7343 60.0037 32.0000 2.0099 2.0114 419.6920 420.0700 0.0565 -1.0000 -1.0000 1347811 1579097692.90 151.7343 60.0037 32.0000 2.0124 2.0139 419.6676 420.0457 0.0566 -1.0000 -1.0000 1348080 1579097693.00 151.7343 60.0037 32.0000 2.0135 2.0150 419.4207 419.7988 0.0565 -1.0000 -1.0000 1348151 1579097693.10 151.6767 60.0037 32.0000 2.0119 2.0134 419.5315 419.9092 0.0565 -1.0000 -1.0000 1348220 1579097693.20 151.6223 60.0037 32.0000 2.0107 2.0122 419.6610 420.0384 0.0564 -1.0000 -1.0000 1348280 1579097693.30 151.6223 60.0037 32.0000 2.0101 2.0116 419.6750 420.0536 0.0566 -1.0000 -1.0000 1348360 1579097693.40 151.6223 60.0037 32.0000 2.0109 2.0124 419.6077 419.9852 0.0565 -1.0000 -1.0000 1348820 1579097693.50 151.6223 60.0037 32.0000 2.0114 2.0129 419.5814 419.9598 0.0566 -1.0000 -1.0000 1348880 1579097693.60 151.6223 60.0037 32.0000 2.0109 2.0124 419.5632 419.9403 0.0564 -1.0000 -1.0000 1348950 1579097693.70 151.4460 60.0037 32.0000 2.0097 2.0112 419.4215 419.7997 0.0566 -1.0000 -1.0000 1349020 1579097693.80 151.4460 60.0037 32.0000 2.0113 2.0127 419.4759 419.8534 0.0564 -1.0000 -1.0000 1349080 1579097693.90 151.4460 60.0037 32.0000 2.0111 2.0126 419.5221 419.8994 0.0565 -1.0000 -1.0000 1349420 1579097694.00 151.4460 60.0037 32.0000 2.0120 2.0135 419.3999 419.7788 0.0567 -1.0000 -1.0000 1349480 1579097694.10 151.4460 60.0037 32.0000 2.0112 2.0127 419.4430 419.8230 0.0568 -1.0000 -1.0000 1349550 1579097694.20 151.4460 60.0037 32.0000 2.0127 2.0142 419.2807 419.6594 0.0567 -1.0000 -1.0000 1349620 1579097694.30 151.4162 60.0037 32.0000 2.0115 2.0130 419.5482 419.9268 0.0566 -1.0000 -1.0000 1349680 1579097694.40 151.4162 60.0037 32.0000 2.0094 2.0109 419.8271 420.2068 0.0567 -1.0000 -1.0000 1349779 1579097694.50 151.4162 60.0037 32.0000 2.0099 2.0114 419.7134 420.0924 0.0566 -1.0000 -1.0000 1349850 1579097694.60 151.4162 60.0037 32.0000 2.0088 2.0103 419.6789 420.0573 0.0566 -1.0000 -1.0000 1349919 1579097694.70 151.4162 60.0037 32.0000 2.0099 2.0114 419.6656 420.0446 0.0568 -1.0000 -1.0000 1349979 1579097694.80 151.5616 60.0039 32.0000 2.0097 2.0112 419.5715 419.9514 0.0567 -1.0000 -1.0000 1350049 1579097694.90 151.5958 60.0039 32.0000 2.0094 2.0109 419.6721 420.0514 0.0567 -1.0000 -1.0000 1350279 1579097695.00 151.5958 60.0039 32.0000 2.0097 2.0112 419.6556 420.0355 0.0568 -1.0000 -1.0000 1350349 1579097695.10 151.5958 60.0039 32.0000 2.0103 2.0118 419.3122 419.6919 0.0568 -1.0000 -1.0000 1350419 1579097695.20 151.5958 60.0039 32.0000 2.0114 2.0129 419.5332 419.9132 0.0568 -1.0000 -1.0000 1350479 1579097695.30 151.5958 60.0039 32.0000 2.0122 2.0137 419.3927 419.7719 0.0568 -1.0000 -1.0000 1350549 1579097695.40 151.3892 60.0039 32.0000 2.0124 2.0139 419.4999 419.8798 0.0568 -1.0000 -1.0000 1350619 1579097695.50 151.3892 60.0039 32.0000 2.0094 2.0109 419.5735 419.9534 0.0568 -1.0000 -1.0000 1350679 1579097695.60 151.3892 60.0039 32.0000 2.0102 2.0117 419.5878 419.9673 0.0568 -1.0000 -1.0000 1350749 1579097695.70 151.3892 60.0039 32.0000 2.0091 2.0106 419.7705 420.1504 0.0567 -1.0000 -1.0000 1350819 1579097695.80 151.3892 60.0039 32.0000 2.0100 2.0115 419.7133 420.0920 0.0566 -1.0000 -1.0000 1350879 1579097695.90 151.4370 60.0039 32.0000 2.0093 2.0108 419.8223 420.2017 0.0568 -1.0000 -1.0000 1350949 1579097696.00 151.4609 60.0039 32.0000 2.0096 2.0111 419.6761 420.0569 0.0568 -1.0000 -1.0000 1351049 1579097696.10 151.4609 60.0039 32.0000 2.0097 2.0112 419.7380 420.1176 0.0568 -1.0000 -1.0000 1351109 1579097696.20 151.4609 60.0039 32.0000 2.0098 2.0113 419.6927 420.0730 0.0568 -1.0000 -1.0000 1351179 1579097696.30 151.4609 60.0039 32.0000 2.0084 2.0099 419.6710 420.0506 0.0568 -1.0000 -1.0000 1351239 1579097696.40 151.4609 60.0039 32.0000 2.0108 2.0123 419.5910 419.9713 0.0569 -1.0000 -1.0000 1351309 1579097696.50 151.4609 60.0039 32.0000 2.0105 2.0120 419.7979 420.1762 0.0566 -1.0000 -1.0000 1352088 1579097696.60 151.4614 60.0039 32.0000 2.0113 2.0128 419.3465 419.7259 0.0567 -1.0000 -1.0000 1352158 1579097696.70 151.4614 60.0039 32.0000 2.0110 2.0125 419.4231 419.8022 0.0567 -1.0000 -1.0000 1352218 1579097696.80 151.4614 60.0039 32.0000 2.0102 2.0117 419.3674 419.7473 0.0567 -1.0000 -1.0000 1352298 1579097696.90 151.4614 60.0039 32.0000 2.0103 2.0118 419.3736 419.7517 0.0566 -1.0000 -1.0000 1352358 1579097697.00 151.4614 60.0039 32.0000 2.0106 2.0121 419.4199 419.7999 0.0570 -1.0000 -1.0000 1352418 1579097697.10 151.3557 60.0039 32.0000 2.0102 2.0117 419.4010 419.7807 0.0568 -1.0000 -1.0000 1352488 1579097697.20 151.3557 60.0039 32.0000 2.0112 2.0127 419.3450 419.7248 0.0568 -1.0000 -1.0000 1352558 1579097697.30 151.3557 60.0039 32.0000 2.0115 2.0130 419.4185 419.7983 0.0568 -1.0000 -1.0000 1352628 1579097697.40 151.3557 60.0039 32.0000 2.0094 2.0109 419.3956 419.7748 0.0568 -1.0000 -1.0000 1352688 1579097697.50 151.3557 60.0039 32.0000 2.0103 2.0118 419.3888 419.7699 0.0570 -1.0000 -1.0000 1352758 1579097697.60 151.3697 60.0039 32.0000 2.0101 2.0116 419.4058 419.7838 0.0566 -1.0000 -1.0000 1352828 1579097697.70 151.5243 60.0039 32.0000 2.0103 2.0118 419.8394 420.2193 0.0568 -1.0000 -1.0000 1352888 1579097697.80 151.5243 60.0039 32.0000 2.0114 2.0128 419.8458 420.2252 0.0567 -1.0000 -1.0000 1352948 1579097697.90 151.5243 60.0039 32.0000 2.0097 2.0112 419.7647 420.1461 0.0569 -1.0000 -1.0000 1353028 1579097698.00 151.5243 60.0039 32.0000 2.0116 2.0131 419.5247 419.9038 0.0567 -1.0000 -1.0000 1353827 1579097698.10 151.5243 60.0039 32.0000 2.0140 2.0155 419.4066 419.7854 0.0567 -1.0000 -1.0000 1353887 1579097698.20 151.5243 60.0039 32.0000 2.0126 2.0141 419.5418 419.9206 0.0567 -1.0000 -1.0000 1353967 1579097698.30 151.5243 60.0039 32.0000 2.0112 2.0127 419.6319 420.0112 0.0566 -1.0000 -1.0000 1354027 1579097698.40 151.5243 60.0039 32.0000 2.0090 2.0105 419.6463 420.0251 0.0566 -1.0000 -1.0000 1354087 1579097698.50 151.5243 60.0039 32.0000 2.0088 2.0103 419.5969 419.9749 0.0565 -1.0000 -1.0000 1354167 1579097698.60 151.5243 60.0039 32.0000 2.0098 2.0113 419.6529 420.0313 0.0566 -1.0000 -1.0000 1354227 1579097698.70 151.4702 60.0039 32.0000 2.0084 2.0099 419.5445 419.9217 0.0564 -1.0000 -1.0000 1354287 1579097698.80 151.2914 60.0039 32.0000 2.0097 2.0112 419.5194 419.8977 0.0567 -1.0000 -1.0000 1354357 1579097698.90 151.2914 60.0039 32.0000 2.0087 2.0102 419.5660 419.9440 0.0564 -1.0000 -1.0000 1354427 1579097699.00 151.2914 60.0039 32.0000 2.0077 2.0092 419.6112 419.9891 0.0565 -1.0000 -1.0000 1354487 1579097699.10 151.2914 60.0039 32.0000 2.0095 2.0110 419.4744 419.8529 0.0566 -1.0000 -1.0000 1354557 1579097699.20 151.2914 60.0039 32.0000 2.0099 2.0114 419.3713 419.7489 0.0564 -1.0000 -1.0000 1354617 1579097699.30 151.2914 60.0039 32.0000 2.0107 2.0122 419.3735 419.7510 0.0565 -1.0000 -1.0000 1354697 1579097699.40 151.5307 60.0038 32.0000 2.0096 2.0111 419.3821 419.7612 0.0568 -1.0000 -1.0000 1354757 1579097699.50 151.5307 60.0038 32.0000 2.0095 2.0110 419.5923 419.9714 0.0566 -1.0000 -1.0000 1354827 1579097699.60 151.5307 60.0038 32.0000 2.0099 2.0114 419.5278 419.9054 0.0566 -1.0000 -1.0000 1354897 1579097699.70 151.5307 60.0038 32.0000 2.0089 2.0104 419.6012 419.9801 0.0566 -1.0000 -1.0000 1354957 1579097699.80 151.5307 60.0038 32.0000 2.0108 2.0123 419.6898 420.0691 0.0567 -1.0000 -1.0000 1355027 1579097699.90 151.5307 60.0038 32.0000 2.0108 2.0123 419.6784 420.0574 0.0566 -1.0000 -1.0000 1355097 1579097700.00 151.5307 60.0038 32.0000 2.0104 2.0119 419.7953 420.1734 0.0565 -1.0000 -1.0000 1355157 1579097700.10 151.5307 60.0038 32.0000 2.0122 2.0137 419.7960 420.1755 0.0567 -1.0000 -1.0000 1355287 1579097700.20 151.5307 60.0038 32.0000 2.0130 2.0145 419.5446 419.9231 0.0566 -1.0000 -1.0000 1355367 1579097700.30 151.5307 60.0038 32.0000 2.0110 2.0125 419.2682 419.6455 0.0565 -1.0000 -1.0000 1355427 1579097700.40 151.5307 60.0038 32.0000 2.0113 2.0128 419.3061 419.6836 0.0564 -1.0000 -1.0000 1355486 1579097700.50 151.5307 60.0038 32.0000 2.0113 2.0128 419.4442 419.8211 0.0564 -1.0000 -1.0000 1355566 1579097700.60 151.8918 60.0038 32.0000 2.0096 2.0111 419.6571 420.0355 0.0566 -1.0000 -1.0000 1355626 1579097700.70 151.8918 60.0038 32.0000 2.0085 2.0100 419.7511 420.1297 0.0565 -1.0000 -1.0000 1355686 1579097700.80 151.8918 60.0038 32.0000 2.0096 2.0111 419.8076 420.1849 0.0564 -1.0000 -1.0000 1355756 1579097700.90 151.8918 60.0038 32.0000 2.0118 2.0133 419.7963 420.1740 0.0566 -1.0000 -1.0000 1355826 1579097701.00 151.8918 60.0038 32.0000 2.0116 2.0131 419.4549 419.8341 0.0566 -1.0000 -1.0000 1355886 1579097701.10 151.5169 60.0038 32.0000 2.0106 2.0121 419.6357 420.0145 0.0567 -1.0000 -1.0000 1356076 1579097701.20 151.5169 60.0038 32.0000 2.0093 2.0108 419.8083 420.1872 0.0566 -1.0000 -1.0000 1356136 1579097701.30 151.5169 60.0038 32.0000 2.0092 2.0107 419.7577 420.1365 0.0566 -1.0000 -1.0000 1356206 1579097701.40 151.5169 60.0038 32.0000 2.0091 2.0106 419.6514 420.0301 0.0566 -1.0000 -1.0000 1356276 1579097701.50 151.5169 60.0038 32.0000 2.0091 2.0106 419.6301 420.0069 0.0564 -1.0000 -1.0000 1356336 1579097701.60 151.5169 60.0038 32.0000 2.0105 2.0119 419.6962 420.0735 0.0564 -1.0000 -1.0000 1356526 1579097701.70 151.4112 60.0038 32.0000 2.0119 2.0134 419.7260 420.1041 0.0565 -1.0000 -1.0000 1356586 1579097701.80 151.4112 60.0038 32.0000 2.0111 2.0126 419.4875 419.8658 0.0566 -1.0000 -1.0000 1356646 1579097701.90 151.4112 60.0038 32.0000 2.0088 2.0103 419.3590 419.7369 0.0565 -1.0000 -1.0000 1356726 1579097702.00 151.4112 60.0038 32.0000 2.0092 2.0107 419.5350 419.9134 0.0566 -1.0000 -1.0000 1356786 1579097702.10 151.4112 60.0038 32.0000 2.0105 2.0120 419.4041 419.7818 0.0565 -1.0000 -1.0000 1356846 1579097702.20 151.4112 60.0038 32.0000 2.0108 2.0123 419.3303 419.7082 0.0566 -1.0000 -1.0000 1356926 1579097702.30 151.6604 60.0038 32.0000 2.0103 2.0118 419.3387 419.7165 0.0565 -1.0000 -1.0000 1356986 1579097702.40 151.6604 60.0038 32.0000 2.0097 2.0112 419.4426 419.8195 0.0564 -1.0000 -1.0000 1357046 1579097702.50 151.6604 60.0038 32.0000 2.0115 2.0130 419.6415 420.0204 0.0567 -1.0000 -1.0000 1357116 1579097702.60 151.6604 60.0038 32.0000 2.0120 2.0135 419.7559 420.1333 0.0565 -1.0000 -1.0000 1357545 1579097702.70 151.6604 60.0038 32.0000 2.0120 2.0135 419.7956 420.1738 0.0565 -1.0000 -1.0000 1357615 1579097702.80 151.5750 60.0038 32.0000 2.0122 2.0136 419.8603 420.2377 0.0564 -1.0000 -1.0000 1357685 1579097702.90 151.5750 60.0038 32.0000 2.0123 2.0138 419.6221 420.0009 0.0566 -1.0000 -1.0000 1357755 1579097703.00 151.5750 60.0038 32.0000 2.0130 2.0145 419.4929 419.8717 0.0567 -1.0000 -1.0000 1357815 1579097703.10 151.5750 60.0038 32.0000 2.0129 2.0144 419.4368 419.8141 0.0565 -1.0000 -1.0000 1357885 1579097703.20 151.5750 60.0038 32.0000 2.0112 2.0127 419.9203 420.2983 0.0565 -1.0000 -1.0000 1357945 1579097703.30 151.5750 60.0038 32.0000 2.0113 2.0128 419.5875 419.9653 0.0565 -1.0000 -1.0000 1358025 1579097703.40 151.6740 60.0038 32.0000 2.0112 2.0127 419.5601 419.9388 0.0566 -1.0000 -1.0000 1358085 1579097703.50 151.6740 60.0038 32.0000 2.0098 2.0113 419.4763 419.8538 0.0565 -1.0000 -1.0000 1358145 1579097703.60 151.6740 60.0038 32.0000 2.0101 2.0116 419.6750 420.0533 0.0566 -1.0000 -1.0000 1358835 1579097703.70 151.6740 60.0038 32.0000 2.0100 2.0115 419.7681 420.1466 0.0566 -1.0000 -1.0000 1358895 1579097703.80 151.6740 60.0038 32.0000 2.0111 2.0126 419.6815 420.0598 0.0565 -1.0000 -1.0000 1358955 1579097703.90 151.7569 60.0038 32.0000 2.0133 2.0148 419.4517 419.8292 0.0565 -1.0000 -1.0000 1359025 1579097704.00 151.7569 60.0038 32.0000 2.0127 2.0142 419.4210 419.7988 0.0564 -1.0000 -1.0000 1359094 1579097704.10 151.7569 60.0038 32.0000 2.0120 2.0135 419.4452 419.8225 0.0565 -1.0000 -1.0000 1359574 1579097704.20 151.7569 60.0038 32.0000 2.0103 2.0118 419.6724 420.0488 0.0564 -1.0000 -1.0000 1359654 1579097704.30 151.7569 60.0038 32.0000 2.0102 2.0117 419.7143 420.0928 0.0565 -1.0000 -1.0000 1359714 1579097704.40 151.6462 60.0038 32.0000 2.0103 2.0117 419.5767 419.9548 0.0566 -1.0000 -1.0000 1359774 1579097704.50 151.5482 60.0038 32.0000 2.0106 2.0121 419.6747 420.0527 0.0565 -1.0000 -1.0000 1359854 1579097704.60 151.5482 60.0038 32.0000 2.0122 2.0137 419.4264 419.8040 0.0565 -1.0000 -1.0000 1359914 1579097704.70 151.5482 60.0038 32.0000 2.0111 2.0126 419.4294 419.8068 0.0564 -1.0000 -1.0000 1359974 1579097704.80 151.5482 60.0038 32.0000 2.0117 2.0132 419.3049 419.6829 0.0566 -1.0000 -1.0000 1400054 1579097704.90 151.5482 60.0038 32.0000 2.0112 2.0127 419.3760 419.7554 0.0568 -1.0000 -1.0000 1400114 1579097705.00 151.7086 60.0032 32.0000 2.0108 2.0123 419.7749 420.1531 0.0564 -1.0000 -1.0000 1400174 1579097705.10 151.7086 60.0032 32.0000 2.0100 2.0115 419.8427 420.2205 0.0564 -1.0000 -1.0000 1400244 1579097705.20 151.7086 60.0032 32.0000 2.0116 2.0131 419.7651 420.1430 0.0565 -1.0000 -1.0000 1400314 1579097705.30 151.7086 60.0032 32.0000 2.0120 2.0135 419.4231 419.8018 0.0566 -1.0000 -1.0000 1400384 1579097705.40 151.7086 60.0032 32.0000 2.0087 2.0102 419.6342 420.0122 0.0565 -1.0000 -1.0000 1400444 1579097705.50 151.6911 60.0032 32.0000 2.0085 2.0100 419.6398 420.0172 0.0564 -1.0000 -1.0000 1400514 1579097705.60 151.6896 60.0032 32.0000 2.0099 2.0114 419.8633 420.2408 0.0565 -1.0000 -1.0000 1400594 1579097705.70 151.6896 60.0032 32.0000 2.0107 2.0122 419.7250 420.1030 0.0565 -1.0000 -1.0000 1400654 1579097705.80 151.6896 60.0032 32.0000 2.0105 2.0120 419.8229 420.2009 0.0565 -1.0000 -1.0000 1400714 1579097705.90 151.6896 60.0032 32.0000 2.0121 2.0135 419.7572 420.1360 0.0566 -1.0000 -1.0000 1400784 1579097706.00 151.6896 60.0032 32.0000 2.0120 2.0135 419.6916 420.0690 0.0564 -1.0000 -1.0000 1400854 1579097706.10 151.3999 60.0032 32.0000 2.0124 2.0139 419.4534 419.8310 0.0565 -1.0000 -1.0000 1400914 1579097706.20 151.3999 60.0032 32.0000 2.0106 2.0121 419.7593 420.1377 0.0566 -1.0000 -1.0000 1401043 1579097706.30 151.3999 60.0032 32.0000 2.0094 2.0109 419.7104 420.0884 0.0565 -1.0000 -1.0000 1401113 1579097706.40 151.3999 60.0032 32.0000 2.0090 2.0105 419.7139 420.0924 0.0566 -1.0000 -1.0000 1401174 1579097706.50 151.3999 60.0032 32.0000 2.0108 2.0123 419.4553 419.8330 0.0564 -1.0000 -1.0000 1401253 1579097706.60 151.4187 60.0032 32.0000 2.0116 2.0131 419.3281 419.7057 0.0566 -1.0000 -1.0000 1401313 1579097706.70 151.5316 60.0032 32.0000 2.0106 2.0121 419.5407 419.9186 0.0564 -1.0000 -1.0000 1402323 1579097706.80 151.5316 60.0032 32.0000 2.0086 2.0101 419.7702 420.1471 0.0564 -1.0000 -1.0000 1402393 1579097706.90 151.5316 60.0032 32.0000 2.0102 2.0117 419.7413 420.1181 0.0563 -1.0000 -1.0000 1402453 1579097707.00 151.5316 60.0032 32.0000 2.0103 2.0118 419.6604 420.0376 0.0564 -1.0000 -1.0000 1402513 1579097707.10 151.5316 60.0032 32.0000 2.0119 2.0134 419.6589 420.0368 0.0565 -1.0000 -1.0000 1402593 1579097707.20 151.6352 60.0032 32.0000 2.0123 2.0138 419.4112 419.7881 0.0563 -1.0000 -1.0000 1402843 1579097707.30 151.6352 60.0032 32.0000 2.0121 2.0136 419.3958 419.7718 0.0562 -1.0000 -1.0000 1402912 1579097707.40 151.6352 60.0032 32.0000 2.0118 2.0133 419.4024 419.7786 0.0563 -1.0000 -1.0000 1402982 1579097707.50 151.6352 60.0032 32.0000 2.0107 2.0122 419.7463 420.1234 0.0564 -1.0000 -1.0000 1403042 1579097707.60 151.6352 60.0032 32.0000 2.0113 2.0128 419.9612 420.3379 0.0562 -1.0000 -1.0000 1403112 1579097707.70 151.4877 60.0032 32.0000 2.0102 2.0116 419.7473 420.1225 0.0561 -1.0000 -1.0000 1403172 1579097707.80 151.4225 60.0032 32.0000 2.0093 2.0107 419.7049 420.0824 0.0563 -1.0000 -1.0000 1403242 1579097707.90 151.4225 60.0032 32.0000 2.0096 2.0111 419.5599 419.9359 0.0563 -1.0000 -1.0000 1403312 1579097708.00 151.4225 60.0032 32.0000 2.0105 2.0120 419.6723 420.0475 0.0561 -1.0000 -1.0000 1403372 1579097708.10 151.4225 60.0032 32.0000 2.0101 2.0116 419.6756 420.0515 0.0561 -1.0000 -1.0000 1403432 1579097708.20 151.4225 60.0032 32.0000 2.0104 2.0119 419.7400 420.1158 0.0562 -1.0000 -1.0000 1403842 1579097708.30 151.4355 60.0032 32.0000 2.0115 2.0130 419.4975 419.8723 0.0562 -1.0000 -1.0000 1403902 1579097708.40 151.4355 60.0032 32.0000 2.0124 2.0139 419.3445 419.7213 0.0563 -1.0000 -1.0000 1403962 1579097708.50 151.4355 60.0032 32.0000 2.0117 2.0132 419.4699 419.8468 0.0564 -1.0000 -1.0000 1404042 1579097708.60 151.4355 60.0032 32.0000 2.0106 2.0120 419.7027 420.0790 0.0563 -1.0000 -1.0000 1404102 1579097708.70 151.4355 60.0032 32.0000 2.0106 2.0121 419.6525 420.0293 0.0563 -1.0000 -1.0000 1404162 1579097708.80 151.4355 60.0032 32.0000 2.0119 2.0134 419.5076 419.8832 0.0562 -1.0000 -1.0000 1404242 1579097708.90 151.4355 60.0032 32.0000 2.0109 2.0124 419.3887 419.7644 0.0562 -1.0000 -1.0000 1404302 1579097709.00 151.4355 60.0032 32.0000 2.0117 2.0132 419.4799 419.8553 0.0562 -1.0000 -1.0000 1404362 1579097709.10 151.4355 60.0032 32.0000 2.0110 2.0125 419.5110 419.8868 0.0562 -1.0000 -1.0000 1404442 1579097709.20 151.4355 60.0032 32.0000 2.0099 2.0113 419.5058 419.8813 0.0562 -1.0000 -1.0000 1404502 1579097709.30 151.4355 60.0032 32.0000 2.0094 2.0109 419.5654 419.9412 0.0562 -1.0000 -1.0000 1404572 1579097709.40 151.3878 60.0032 32.0000 2.0095 2.0109 419.7341 420.1101 0.0562 -1.0000 -1.0000 1404632 1579097709.50 151.3878 60.0032 32.0000 2.0093 2.0108 419.7548 420.1306 0.0562 -1.0000 -1.0000 1404701 1579097709.60 151.3878 60.0032 32.0000 2.0090 2.0105 419.7596 420.1346 0.0561 -1.0000 -1.0000 1404772 1579097709.70 151.3878 60.0032 32.0000 2.0086 2.0101 419.6900 420.0652 0.0560 -1.0000 -1.0000 1404832 1579097709.80 151.3878 60.0032 32.0000 2.0116 2.0131 419.4614 419.8364 0.0562 -1.0000 -1.0000 1404891 1579097709.90 151.3878 60.0032 32.0000 2.0131 2.0146 419.2757 419.6505 0.0561 -1.0000 -1.0000 1404971 1579097710.00 151.3878 60.0032 32.0000 2.0118 2.0133 419.3372 419.7132 0.0563 -1.0000 -1.0000 1405031 1579097710.10 151.4173 60.0033 32.0000 2.0096 2.0111 419.5509 419.9268 0.0562 -1.0000 -1.0000 1405091 1579097710.20 151.4173 60.0033 32.0000 2.0085 2.0100 419.7107 420.0865 0.0562 -1.0000 -1.0000 1405171 1579097710.30 151.4173 60.0033 32.0000 2.0097 2.0112 419.8077 420.1839 0.0562 -1.0000 -1.0000 1405561 1579097710.40 151.4173 60.0033 32.0000 2.0108 2.0123 419.8048 420.1817 0.0563 -1.0000 -1.0000 1405621 1579097710.50 151.4173 60.0033 32.0000 2.0104 2.0119 419.6952 420.0705 0.0560 -1.0000 -1.0000 1405691 1579097710.60 151.4173 60.0033 32.0000 2.0108 2.0123 419.4399 419.8142 0.0560 -1.0000 -1.0000 1405761 1579097710.70 151.4301 60.0033 32.0000 2.0105 2.0120 419.3373 419.7117 0.0561 -1.0000 -1.0000 1405821 1579097710.80 151.4619 60.0033 32.0000 2.0100 2.0115 419.5333 419.9087 0.0561 -1.0000 -1.0000 1406051 1579097710.90 151.4619 60.0033 32.0000 2.0098 2.0113 419.6647 420.0393 0.0560 -1.0000 -1.0000 1406121 1579097711.00 151.4619 60.0033 32.0000 2.0103 2.0118 419.9449 420.3198 0.0561 -1.0000 -1.0000 1406181 1579097711.10 151.4619 60.0033 32.0000 2.0095 2.0109 419.7609 420.1355 0.0559 -1.0000 -1.0000 1406261 1579097711.20 151.4619 60.0033 32.0000 2.0113 2.0128 419.8409 420.2158 0.0560 -1.0000 -1.0000 1406321 1579097711.30 151.4834 60.0033 32.0000 2.0129 2.0144 419.5474 419.9220 0.0560 -1.0000 -1.0000 1406401 1579097711.40 151.4839 60.0033 32.0000 2.0123 2.0138 419.5286 419.9038 0.0561 -1.0000 -1.0000 1406461 1579097711.50 151.4839 60.0033 32.0000 2.0112 2.0127 419.4501 419.8246 0.0560 -1.0000 -1.0000 1406521 1579097711.60 151.4839 60.0033 32.0000 2.0114 2.0129 419.6221 419.9957 0.0559 -1.0000 -1.0000 1406591 1579097711.70 151.4839 60.0033 32.0000 2.0108 2.0123 419.7091 420.0847 0.0562 -1.0000 -1.0000 1406661 1579097711.80 151.4672 60.0033 32.0000 2.0089 2.0104 419.6916 420.0672 0.0561 -1.0000 -1.0000 1407051 1579097711.90 151.4237 60.0033 32.0000 2.0109 2.0124 419.6999 420.0749 0.0561 -1.0000 -1.0000 1407121 1579097712.00 151.4237 60.0033 32.0000 2.0087 2.0101 419.6833 420.0576 0.0560 -1.0000 -1.0000 1407180 1579097712.10 151.4237 60.0033 32.0000 2.0106 2.0121 419.7591 420.1343 0.0560 -1.0000 -1.0000 1407241 1579097712.20 151.4237 60.0033 32.0000 2.0095 2.0110 419.6068 419.9819 0.0561 -1.0000 -1.0000 1407320 1579097712.30 151.4237 60.0033 32.0000 2.0092 2.0106 419.5848 419.9596 0.0560 -1.0000 -1.0000 1407380 1579097712.40 151.4599 60.0033 32.0000 2.0088 2.0103 419.5809 419.9554 0.0560 -1.0000 -1.0000 1407560 1579097712.50 151.4599 60.0033 32.0000 2.0092 2.0107 419.6292 420.0052 0.0562 -1.0000 -1.0000 1407630 1579097712.60 151.4599 60.0033 32.0000 2.0090 2.0105 419.5195 419.8945 0.0561 -1.0000 -1.0000 1407690 1579097712.70 151.4599 60.0033 32.0000 2.0099 2.0114 419.5280 419.9027 0.0560 -1.0000 -1.0000 1407760 1579097712.80 151.4599 60.0033 32.0000 2.0097 2.0112 419.5031 419.8775 0.0560 -1.0000 -1.0000 1407830 1579097712.90 151.4599 60.0033 32.0000 2.0117 2.0132 419.4675 419.8427 0.0561 -1.0000 -1.0000 1408050 1579097713.00 151.4599 60.0033 32.0000 2.0110 2.0125 419.7197 420.0946 0.0560 -1.0000 -1.0000 1408120 1579097713.10 151.4498 60.0033 32.0000 2.0095 2.0110 419.6849 420.0593 0.0560 -1.0000 -1.0000 1408190 1579097713.20 151.4498 60.0033 32.0000 2.0087 2.0101 419.7632 420.1380 0.0560 -1.0000 -1.0000 1408250 1579097713.30 151.4498 60.0033 32.0000 2.0100 2.0115 419.7895 420.1636 0.0559 -1.0000 -1.0000 1408330 1579097713.40 151.4498 60.0033 32.0000 2.0101 2.0115 419.8206 420.1945 0.0559 -1.0000 -1.0000 1408890 1579097713.50 151.4498 60.0033 32.0000 2.0112 2.0126 419.5526 419.9265 0.0559 -1.0000 -1.0000 1408950 1579097713.60 151.4379 60.0033 32.0000 2.0101 2.0115 419.5741 419.9482 0.0560 -1.0000 -1.0000 1409030 1579097713.70 151.4259 60.0033 32.0000 2.0115 2.0129 419.4744 419.8492 0.0561 -1.0000 -1.0000 1409089 1579097713.80 151.4259 60.0033 32.0000 2.0126 2.0141 419.5300 419.9044 0.0560 -1.0000 -1.0000 1409150 1579097713.90 151.4259 60.0033 32.0000 2.0110 2.0125 419.3322 419.7067 0.0560 -1.0000 -1.0000 1409339 1579097714.00 151.4259 60.0033 32.0000 2.0117 2.0132 419.4634 419.8382 0.0561 -1.0000 -1.0000 1409399 1579097714.10 151.4259 60.0033 32.0000 2.0113 2.0128 419.7994 420.1728 0.0558 -1.0000 -1.0000 1409460 1579097714.20 151.4254 60.0033 32.0000 2.0082 2.0097 419.6975 420.0719 0.0559 -1.0000 -1.0000 1409539 1579097714.30 151.4199 60.0033 32.0000 2.0097 2.0112 419.6184 419.9932 0.0561 -1.0000 -1.0000 1409599 1579097714.40 151.4199 60.0033 32.0000 2.0099 2.0114 419.7314 420.1056 0.0560 -1.0000 -1.0000 1409659 1579097714.50 151.4199 60.0033 32.0000 2.0098 2.0113 419.7747 420.1499 0.0561 -1.0000 -1.0000 1409729 1579097714.60 151.4199 60.0033 32.0000 2.0100 2.0115 419.7905 420.1653 0.0560 -1.0000 -1.0000 1409799 1579097714.70 151.4199 60.0033 32.0000 2.0116 2.0131 419.8511 420.2259 0.0560 -1.0000 -1.0000 1409859 1579097714.80 151.3451 60.0008 32.0000 2.0136 2.0151 419.5243 419.8989 0.0560 -1.0000 -1.0000 1409929 1579097714.90 151.3368 60.0005 32.0000 2.0126 2.0141 419.3668 419.7415 0.0560 -1.0000 -1.0000 1410059 1579097715.00 151.3368 60.0005 32.0000 2.0108 2.0123 419.4285 419.8027 0.0560 -1.0000 -1.0000 1410119 1579097715.10 151.3368 60.0005 32.0000 2.0100 2.0115 419.4517 419.8266 0.0561 -1.0000 -1.0000 1410189 1579097715.20 151.3368 60.0005 32.0000 2.0087 2.0102 419.7144 420.0896 0.0560 -1.0000 -1.0000 1410249 1579097715.30 151.3368 60.0005 32.0000 2.0086 2.0100 419.7584 420.1334 0.0561 -1.0000 -1.0000 1410329 1579097715.40 151.5101 60.0005 32.0000 2.0088 2.0103 419.6444 420.0195 0.0561 -1.0000 -1.0000 1410389 1579097715.50 151.5101 60.0005 32.0000 2.0107 2.0121 419.6929 420.0679 0.0561 -1.0000 -1.0000 1410569 1579097715.60 151.5101 60.0005 32.0000 2.0091 2.0106 419.5022 419.8770 0.0560 -1.0000 -1.0000 1410639 1579097715.70 151.5101 60.0005 32.0000 2.0102 2.0116 419.7125 420.0867 0.0560 -1.0000 -1.0000 1410699 1579097715.80 151.5101 60.0005 32.0000 2.0092 2.0107 419.5015 419.8767 0.0561 -1.0000 -1.0000 1410769 1579097715.90 151.6341 60.0005 32.0000 2.0109 2.0124 419.3433 419.7175 0.0560 -1.0000 -1.0000 1410839 1579097716.00 151.6341 60.0005 32.0000 2.0107 2.0122 419.2475 419.6229 0.0562 -1.0000 -1.0000 1411059 1579097716.10 151.6341 60.0005 32.0000 2.0127 2.0142 419.4027 419.7775 0.0561 -1.0000 -1.0000 1411118 1579097716.20 151.6341 60.0005 32.0000 2.0122 2.0137 419.5219 419.8961 0.0559 -1.0000 -1.0000 1411198 1579097716.30 151.6341 60.0005 32.0000 2.0106 2.0121 419.7929 420.1689 0.0563 -1.0000 -1.0000 1411259 1579097716.40 151.6341 60.0005 32.0000 2.0127 2.0142 419.6882 420.0657 0.0564 -1.0000 -1.0000 1411329 1579097716.50 151.6341 60.0005 32.0000 2.0112 2.0127 419.5470 419.9248 0.0566 -1.0000 -1.0000 1411558 1579097716.60 151.6699 60.0005 32.0000 2.0111 2.0126 419.3255 419.7019 0.0563 -1.0000 -1.0000 1411618 1579097716.70 151.6775 60.0005 32.0000 2.0114 2.0129 419.6993 420.0758 0.0562 -1.0000 -1.0000 1411688 1579097716.80 151.6775 60.0005 32.0000 2.0096 2.0110 419.7588 420.1354 0.0563 -1.0000 -1.0000 1411758 1579097716.90 151.6775 60.0005 32.0000 2.0101 2.0116 419.6969 420.0725 0.0562 -1.0000 -1.0000 1411818 1579097717.00 151.6775 60.0005 32.0000 2.0116 2.0131 419.6952 420.0719 0.0564 -1.0000 -1.0000 1412358 1579097717.10 151.6775 60.0005 32.0000 2.0100 2.0114 419.6858 420.0626 0.0563 -1.0000 -1.0000 1412428 1579097717.20 151.4229 60.0005 32.0000 2.0108 2.0123 419.7619 420.1385 0.0563 -1.0000 -1.0000 1412488 1579097717.30 151.4141 60.0005 32.0000 2.0104 2.0119 419.6641 420.0408 0.0563 -1.0000 -1.0000 1412558 1579097717.40 151.4141 60.0005 32.0000 2.0110 2.0125 419.5644 419.9411 0.0564 -1.0000 -1.0000 1412628 1579097717.50 151.4141 60.0005 32.0000 2.0109 2.0124 419.4308 419.8079 0.0564 -1.0000 -1.0000 1412808 1579097717.60 151.4141 60.0005 32.0000 2.0109 2.0123 419.3270 419.7044 0.0565 -1.0000 -1.0000 1412877 1579097717.70 151.4141 60.0005 32.0000 2.0109 2.0124 419.4319 419.8096 0.0565 -1.0000 -1.0000 1412947 1579097717.80 151.5082 60.0005 32.0000 2.0098 2.0113 419.7334 420.1105 0.0563 -1.0000 -1.0000 1413007 1579097717.90 151.5103 60.0005 32.0000 2.0102 2.0116 419.7878 420.1642 0.0563 -1.0000 -1.0000 1413077 1579097718.00 151.5103 60.0005 32.0000 2.0088 2.0103 419.9283 420.3052 0.0563 -1.0000 -1.0000 1413147 1579097718.10 151.5103 60.0005 32.0000 2.0099 2.0114 419.8370 420.2141 0.0564 -1.0000 -1.0000 1413207 1579097718.20 151.5103 60.0005 32.0000 2.0101 2.0116 419.6177 419.9949 0.0564 -1.0000 -1.0000 1413277 1579097718.30 151.5103 60.0005 32.0000 2.0084 2.0099 419.5963 419.9725 0.0563 -1.0000 -1.0000 1413347 1579097718.40 151.4669 60.0005 32.0000 2.0097 2.0112 419.6145 419.9915 0.0564 -1.0000 -1.0000 1413407 1579097718.50 151.4669 60.0005 32.0000 2.0110 2.0125 419.3485 419.7245 0.0563 -1.0000 -1.0000 1413607 1579097718.60 151.4669 60.0005 32.0000 2.0098 2.0113 419.3990 419.7761 0.0565 -1.0000 -1.0000 1413667 1579097718.70 151.4669 60.0005 32.0000 2.0111 2.0126 419.4987 419.8750 0.0562 -1.0000 -1.0000 1413727 1579097718.80 151.4669 60.0005 32.0000 2.0105 2.0120 419.6553 420.0324 0.0563 -1.0000 -1.0000 1413807 1579097718.90 151.3326 60.0005 32.0000 2.0094 2.0109 419.7385 420.1150 0.0563 -1.0000 -1.0000 1413867 1579097719.00 151.3326 60.0005 32.0000 2.0089 2.0103 419.7612 420.1371 0.0562 -1.0000 -1.0000 1414047 1579097719.10 151.3326 60.0005 32.0000 2.0104 2.0119 419.6906 420.0676 0.0563 -1.0000 -1.0000 1414127 1579097719.20 151.3326 60.0005 32.0000 2.0107 2.0122 419.4855 419.8618 0.0563 -1.0000 -1.0000 1414187 1579097719.30 151.3326 60.0005 32.0000 2.0119 2.0134 419.3535 419.7302 0.0563 -1.0000 -1.0000 1414257 1579097719.40 151.3326 60.0005 32.0000 2.0093 2.0108 419.3790 419.7551 0.0563 -1.0000 -1.0000 1414317 1579097719.50 151.4754 60.0005 32.0000 2.0107 2.0122 419.4454 419.8208 0.0562 -1.0000 -1.0000 1414387 1579097719.60 151.4754 60.0005 32.0000 2.0098 2.0113 419.5785 419.9545 0.0563 -1.0000 -1.0000 1414567 1579097719.70 151.4754 60.0005 32.0000 2.0107 2.0122 419.6864 420.0631 0.0563 -1.0000 -1.0000 1414637 1579097719.80 151.4754 60.0005 32.0000 2.0114 2.0129 419.6555 420.0330 0.0564 -1.0000 -1.0000 1414697 1579097719.90 151.4754 60.0005 32.0000 2.0120 2.0135 419.4601 419.8353 0.0562 -1.0000 -1.0000 1414767 1579097720.00 151.4754 60.0005 32.0000 2.0122 2.0137 419.6566 420.0330 0.0563 -1.0000 -1.0000 1414837 1579097720.10 151.4788 59.9995 32.0000 2.0114 2.0129 419.6763 420.0521 0.0562 -1.0000 -1.0000 1415066 1579097720.20 151.4788 59.9995 32.0000 2.0107 2.0122 419.7860 420.1628 0.0563 -1.0000 -1.0000 1415146 1579097720.30 151.4788 59.9995 32.0000 2.0098 2.0113 419.8202 420.1980 0.0565 -1.0000 -1.0000 1415206 1579097720.40 151.4788 59.9995 32.0000 2.0106 2.0121 419.6326 420.0100 0.0564 -1.0000 -1.0000 1415266 1579097720.50 151.4788 59.9995 32.0000 2.0102 2.0117 419.5299 419.9069 0.0563 -1.0000 -1.0000 1415416 1579097720.60 151.4788 59.9995 32.0000 2.0100 2.0115 419.5868 419.9630 0.0563 -1.0000 -1.0000 1415596 1579097720.70 151.6042 59.9995 32.0000 2.0111 2.0125 419.4152 419.7929 0.0565 -1.0000 -1.0000 1415656 1579097720.80 151.6071 59.9995 32.0000 2.0115 2.0130 419.3251 419.7015 0.0563 -1.0000 -1.0000 1415726 1579097720.90 151.6071 59.9995 32.0000 2.0107 2.0122 419.2120 419.5888 0.0564 -1.0000 -1.0000 1415796 1579097721.00 151.6071 59.9995 32.0000 2.0101 2.0116 419.8167 420.1934 0.0563 -1.0000 -1.0000 1415856 1579097721.10 151.6071 59.9995 32.0000 2.0105 2.0120 419.8120 420.1896 0.0565 -1.0000 -1.0000 1416096 1579097721.20 151.6071 59.9995 32.0000 2.0093 2.0107 419.7090 420.0856 0.0563 -1.0000 -1.0000 1416156 1579097721.30 151.3840 59.9995 32.0000 2.0100 2.0115 419.6103 419.9865 0.0562 -1.0000 -1.0000 1416226 1579097721.40 151.3840 59.9995 32.0000 2.0122 2.0137 419.4934 419.8687 0.0561 -1.0000 -1.0000 1416286 1579097721.50 151.3840 59.9995 32.0000 2.0115 2.0130 419.4100 419.7862 0.0563 -1.0000 -1.0000 1416356 1579097721.60 151.3840 59.9995 32.0000 2.0107 2.0122 419.3617 419.7380 0.0563 -1.0000 -1.0000 1416846 1579097721.70 151.3840 59.9995 32.0000 2.0099 2.0114 419.3989 419.7746 0.0562 -1.0000 -1.0000 1416905 1579097721.80 151.3459 59.9995 32.0000 2.0103 2.0117 419.4374 419.8134 0.0561 -1.0000 -1.0000 1416975 1579097721.90 151.3459 59.9995 32.0000 2.0089 2.0104 419.4316 419.8067 0.0562 -1.0000 -1.0000 1417045 1579097722.00 151.3459 59.9995 32.0000 2.0102 2.0117 419.5463 419.9218 0.0561 -1.0000 -1.0000 1417105 1579097722.10 151.3459 59.9995 32.0000 2.0108 2.0123 419.5348 419.9104 0.0562 -1.0000 -1.0000 1417335 1579097722.20 151.3459 59.9995 32.0000 2.0090 2.0105 419.4284 419.8047 0.0563 -1.0000 -1.0000 1417405 1579097722.30 151.3614 59.9995 32.0000 2.0105 2.0120 419.4679 419.8453 0.0564 -1.0000 -1.0000 1417475 1579097722.40 151.4282 59.9995 32.0000 2.0112 2.0127 419.4353 419.8111 0.0562 -1.0000 -1.0000 1417535 1579097722.50 151.4282 59.9995 32.0000 2.0107 2.0122 419.5444 419.9209 0.0563 -1.0000 -1.0000 1417605 1579097722.60 151.4282 59.9995 32.0000 2.0107 2.0121 419.7113 420.0872 0.0561 -1.0000 -1.0000 1417785 1579097722.70 151.4282 59.9995 32.0000 2.0095 2.0110 419.6650 420.0417 0.0564 -1.0000 -1.0000 1417845 1579097722.80 151.4282 59.9995 32.0000 2.0094 2.0109 419.7974 420.1746 0.0563 -1.0000 -1.0000 1417925 1579097722.90 151.4742 59.9995 32.0000 2.0115 2.0130 419.5695 419.9457 0.0563 -1.0000 -1.0000 1417985 1579097723.00 151.4803 59.9995 32.0000 2.0092 2.0107 419.6767 420.0523 0.0561 -1.0000 -1.0000 1418045 1579097723.10 151.4803 59.9995 32.0000 2.0084 2.0099 419.7240 420.1009 0.0563 -1.0000 -1.0000 1418125 1579097723.20 151.4803 59.9995 32.0000 2.0100 2.0115 419.5111 419.8882 0.0564 -1.0000 -1.0000 1418185 1579097723.30 151.4803 59.9995 32.0000 2.0114 2.0129 419.4207 419.7985 0.0565 -1.0000 -1.0000 1418255 1579097723.40 151.4803 59.9995 32.0000 2.0119 2.0134 419.2919 419.6682 0.0563 -1.0000 -1.0000 1418325 1579097723.50 151.6038 59.9995 32.0000 2.0105 2.0120 419.3201 419.6965 0.0563 -1.0000 -1.0000 1418385 1579097723.60 151.6038 59.9995 32.0000 2.0114 2.0129 419.7163 420.0930 0.0563 -1.0000 -1.0000 1418454 1579097723.70 151.6038 59.9995 32.0000 2.0099 2.0114 419.8573 420.2329 0.0561 -1.0000 -1.0000 1418794 1579097723.80 151.6038 59.9995 32.0000 2.0100 2.0114 419.9142 420.2900 0.0562 -1.0000 -1.0000 1418854 1579097723.90 151.6038 59.9995 32.0000 2.0109 2.0123 419.7669 420.1433 0.0562 -1.0000 -1.0000 1418934 1579097724.00 151.6038 59.9995 32.0000 2.0120 2.0135 419.4481 419.8237 0.0562 -1.0000 -1.0000 1418994 1579097724.10 151.5936 59.9995 32.0000 2.0106 2.0120 419.4050 419.7807 0.0562 -1.0000 -1.0000 1419054 1579097724.20 151.5936 59.9995 32.0000 2.0110 2.0124 419.3872 419.7638 0.0563 -1.0000 -1.0000 1419354 1579097724.30 151.5936 59.9995 32.0000 2.0093 2.0108 419.5095 419.8861 0.0563 -1.0000 -1.0000 1419414 1579097724.40 151.5936 59.9995 32.0000 2.0104 2.0119 419.4514 419.8276 0.0563 -1.0000 -1.0000 1419484 1579097724.50 151.5936 59.9995 32.0000 2.0111 2.0126 419.4697 419.8463 0.0564 -1.0000 -1.0000 1419554 1579097724.60 151.4586 59.9989 32.0000 2.0098 2.0113 419.4620 419.8398 0.0565 -1.0000 -1.0000 1419614 1579097724.70 151.4586 59.9989 32.0000 2.0088 2.0103 419.5953 419.9719 0.0563 -1.0000 -1.0000 1419794 1579097724.80 151.4586 59.9989 32.0000 2.0102 2.0116 419.6692 420.0453 0.0562 -1.0000 -1.0000 1419864 1579097724.90 151.4586 59.9989 32.0000 2.0086 2.0100 419.8029 420.1780 0.0561 -1.0000 -1.0000 1419924 1579097725.00 151.4586 59.9989 32.0000 2.0094 2.0109 419.7433 420.1193 0.0562 -1.0000 -1.0000 1419994 1579097725.10 151.4586 59.9989 32.0000 2.0111 2.0126 419.4955 419.8717 0.0563 -1.0000 -1.0000 1420064 1579097725.20 151.4586 59.9989 32.0000 2.0097 2.0112 419.3809 419.7574 0.0563 -1.0000 -1.0000 1420124 1579097725.30 151.4586 59.9989 32.0000 2.0089 2.0104 419.3938 419.7693 0.0562 -1.0000 -1.0000 1420204 1579097725.40 151.4213 59.9989 32.0000 2.0084 2.0099 419.4252 419.8014 0.0563 -1.0000 -1.0000 1420264 1579097725.50 151.3071 59.9989 32.0000 2.0091 2.0106 419.3697 419.7452 0.0562 -1.0000 -1.0000 1420324 1579097725.60 151.3071 59.9989 32.0000 2.0097 2.0112 419.3465 419.7229 0.0563 -1.0000 -1.0000 1420394 1579097725.70 151.2585 59.9989 32.0000 2.0097 2.0111 419.6329 420.0096 0.0563 -1.0000 -1.0000 1420574 1579097725.80 151.2585 59.9989 32.0000 2.0097 2.0111 419.5007 419.8756 0.0561 -1.0000 -1.0000 1420643 1579097725.90 151.2585 59.9989 32.0000 2.0091 2.0106 419.5441 419.9194 0.0562 -1.0000 -1.0000 1420713 1579097726.00 151.2585 59.9989 32.0000 2.0095 2.0110 419.2369 419.6122 0.0561 -1.0000 -1.0000 1420783 1579097726.10 151.2585 59.9989 32.0000 2.0102 2.0117 419.7165 420.0918 0.0561 -1.0000 -1.0000 1420843 1579097726.20 151.2585 59.9989 32.0000 2.0102 2.0117 419.7446 420.1204 0.0562 -1.0000 -1.0000 1421083 1579097726.30 151.5011 59.9989 32.0000 2.0101 2.0115 419.8342 420.2113 0.0563 -1.0000 -1.0000 1421143 1579097726.40 151.5011 59.9989 32.0000 2.0107 2.0122 419.5396 419.9146 0.0560 -1.0000 -1.0000 1421203 1579097726.50 151.5011 59.9989 32.0000 2.0101 2.0116 419.4326 419.8087 0.0562 -1.0000 -1.0000 1421273 1579097726.60 151.5011 59.9989 32.0000 2.0105 2.0120 419.2706 419.6455 0.0560 -1.0000 -1.0000 1421343 1579097726.70 151.5011 59.9989 32.0000 2.0107 2.0121 419.4009 419.7766 0.0563 -1.0000 -1.0000 1421813 1579097726.80 151.5115 59.9989 32.0000 2.0105 2.0120 419.5214 419.8982 0.0563 -1.0000 -1.0000 1421893 1579097726.90 151.5284 59.9989 32.0000 2.0088 2.0103 419.5499 419.9257 0.0563 -1.0000 -1.0000 1421953 1579097727.00 151.5284 59.9989 32.0000 2.0095 2.0110 419.6617 420.0385 0.0563 -1.0000 -1.0000 1422013 1579097727.10 151.5284 59.9989 32.0000 2.0080 2.0094 419.7455 420.1199 0.0560 -1.0000 -1.0000 1422083 1579097727.20 151.5284 59.9989 32.0000 2.0102 2.0117 419.5974 419.9720 0.0560 -1.0000 -1.0000 1422662 1579097727.30 151.5284 59.9989 32.0000 2.0115 2.0130 419.2882 419.6629 0.0561 -1.0000 -1.0000 1422732 1579097727.40 151.6605 59.9989 32.0000 2.0103 2.0117 419.2715 419.6455 0.0560 -1.0000 -1.0000 1422792 1579097727.50 151.6605 59.9989 32.0000 2.0096 2.0111 419.5585 419.9335 0.0561 -1.0000 -1.0000 1422852 1579097727.60 151.6605 59.9989 32.0000 2.0084 2.0099 419.7410 420.1162 0.0561 -1.0000 -1.0000 1422932 1579097727.70 151.6605 59.9989 32.0000 2.0095 2.0110 419.8074 420.1839 0.0562 -1.0000 -1.0000 1422992 1579097727.80 151.6605 59.9989 32.0000 2.0099 2.0113 419.7135 420.0891 0.0561 -1.0000 -1.0000 1423062 1579097727.90 151.4761 59.9989 32.0000 2.0070 2.0085 419.6842 420.0604 0.0563 -1.0000 -1.0000 1423132 1579097728.00 151.4105 59.9989 32.0000 2.0091 2.0106 419.7249 420.1020 0.0564 -1.0000 -1.0000 1423202 1579097728.10 151.4105 59.9989 32.0000 2.0081 2.0096 419.5594 419.9360 0.0563 -1.0000 -1.0000 1423262 1579097728.20 151.4105 59.9989 32.0000 2.0083 2.0098 419.6124 419.9885 0.0562 -1.0000 -1.0000 1423332 1579097728.30 151.4105 59.9989 32.0000 2.0099 2.0114 419.5565 419.9326 0.0563 -1.0000 -1.0000 1423392 1579097728.40 151.4105 59.9989 32.0000 2.0089 2.0104 419.6376 420.0147 0.0564 -1.0000 -1.0000 1423462 1579097728.50 151.5775 59.9989 32.0000 2.0103 2.0118 419.6206 419.9979 0.0564 -1.0000 -1.0000 1423532 1579097728.60 151.5775 59.9989 32.0000 2.0102 2.0117 419.5660 419.9428 0.0563 -1.0000 -1.0000 1423602 1579097728.70 151.5775 59.9989 32.0000 2.0123 2.0138 419.3652 419.7423 0.0564 -1.0000 -1.0000 1423662 1579097728.80 151.5775 59.9989 32.0000 2.0145 2.0160 419.4611 419.8382 0.0564 -1.0000 -1.0000 1423852 1579097728.90 151.5775 59.9989 32.0000 2.0117 2.0132 419.8002 420.1771 0.0564 -1.0000 -1.0000 1423922 1579097729.00 151.5572 59.9989 32.0000 2.0099 2.0114 419.8083 420.1863 0.0565 -1.0000 -1.0000 1423982 1579097729.10 151.5254 59.9989 32.0000 2.0097 2.0112 419.6952 420.0731 0.0565 -1.0000 -1.0000 1424052 1579097729.20 151.5254 59.9989 32.0000 2.0105 2.0120 419.6567 420.0324 0.0562 -1.0000 -1.0000 1424111 1579097729.30 151.5254 59.9989 32.0000 2.0113 2.0128 419.7468 420.1245 0.0566 -1.0000 -1.0000 1424352 1579097729.40 151.5254 59.9989 32.0000 2.0124 2.0139 419.6567 420.0347 0.0565 -1.0000 -1.0000 1424411 1579097729.50 151.5254 59.9989 32.0000 2.0107 2.0121 419.7322 420.1094 0.0564 -1.0000 -1.0000 1424471 1579097729.60 151.6547 60.0000 32.0000 2.0081 2.0096 419.8385 420.2165 0.0565 -1.0000 -1.0000 1424551 1579097729.70 151.6547 60.0000 32.0000 2.0092 2.0107 419.8374 420.2161 0.0566 -1.0000 -1.0000 1424611 1579097729.80 151.6547 60.0000 32.0000 2.0119 2.0134 419.6535 420.0310 0.0565 -1.0000 -1.0000 1425052 1579097729.90 151.6547 60.0000 32.0000 2.0126 2.0141 419.4778 419.8555 0.0565 -1.0000 -1.0000 1425121 1579097730.00 151.6547 60.0000 32.0000 2.0114 2.0129 419.7808 420.1589 0.0565 -1.0000 -1.0000 1425181 1579097730.10 151.6281 60.0000 32.0000 2.0118 2.0133 419.7466 420.1251 0.0566 -1.0000 -1.0000 1425241 1579097730.20 151.6061 60.0000 32.0000 2.0090 2.0105 419.8235 420.2019 0.0565 -1.0000 -1.0000 1425321 1579097730.30 151.6061 60.0000 32.0000 2.0089 2.0104 419.7668 420.1440 0.0564 -1.0000 -1.0000 1425741 1579097730.40 151.6061 60.0000 32.0000 2.0099 2.0114 419.7218 420.0988 0.0564 -1.0000 -1.0000 1425801 1579097730.50 151.6061 60.0000 32.0000 2.0111 2.0126 419.5525 419.9300 0.0565 -1.0000 -1.0000 1425881 1579097730.60 151.6061 60.0000 32.0000 2.0107 2.0122 419.4387 419.8156 0.0563 -1.0000 -1.0000 1425941 1579097730.70 151.4742 60.0000 32.0000 2.0109 2.0124 419.4230 419.7997 0.0564 -1.0000 -1.0000 1426001 1579097730.80 151.4742 60.0000 32.0000 2.0107 2.0122 419.5777 419.9544 0.0562 -1.0000 -1.0000 1426081 1579097730.90 151.4742 60.0000 32.0000 2.0094 2.0108 419.8152 420.1922 0.0564 -1.0000 -1.0000 1426141 1579097731.00 151.4742 60.0000 32.0000 2.0108 2.0123 419.7808 420.1582 0.0565 -1.0000 -1.0000 1426201 1579097731.10 151.4742 60.0000 32.0000 2.0110 2.0125 419.7389 420.1168 0.0565 -1.0000 -1.0000 1426271 1579097731.20 151.4742 60.0000 32.0000 2.0107 2.0122 419.4920 419.8694 0.0565 -1.0000 -1.0000 1426341 1579097731.30 151.4856 60.0000 32.0000 2.0115 2.0130 419.3497 419.7277 0.0565 -1.0000 -1.0000 1426411 1579097731.40 151.6225 60.0000 32.0000 2.0122 2.0136 419.4122 419.7895 0.0565 -1.0000 -1.0000 1426481 1579097731.50 151.6225 60.0000 32.0000 2.0119 2.0133 419.5071 419.8834 0.0563 -1.0000 -1.0000 1426541 1579097731.60 151.6225 60.0000 32.0000 2.0101 2.0116 419.7231 420.1001 0.0563 -1.0000 -1.0000 1426611 1579097731.70 151.6225 60.0000 32.0000 2.0107 2.0122 419.7617 420.1395 0.0565 -1.0000 -1.0000 1426681 1579097731.80 151.4777 60.0000 32.0000 2.0098 2.0113 419.6997 420.0781 0.0565 -1.0000 -1.0000 1426851 1579097731.90 151.4777 60.0000 32.0000 2.0115 2.0130 419.5930 419.9692 0.0563 -1.0000 -1.0000 1426920 1579097732.00 151.4777 60.0000 32.0000 2.0107 2.0122 419.3657 419.7428 0.0564 -1.0000 -1.0000 1426990 1579097732.10 151.4777 60.0000 32.0000 2.0109 2.0124 419.4286 419.8059 0.0565 -1.0000 -1.0000 1427051 1579097732.20 151.4777 60.0000 32.0000 2.0125 2.0140 419.4791 419.8564 0.0564 -1.0000 -1.0000 1427121 1579097732.30 151.4337 60.0000 32.0000 2.0126 2.0141 419.9880 420.3659 0.0565 -1.0000 -1.0000 1427181 1579097732.40 151.4337 60.0000 32.0000 2.0113 2.0128 420.0106 420.3899 0.0567 -1.0000 -1.0000 1427361 1579097732.50 151.4337 60.0000 32.0000 2.0112 2.0127 419.8446 420.2232 0.0566 -1.0000 -1.0000 1427431 1579097732.60 151.4337 60.0000 32.0000 2.0097 2.0112 419.7784 420.1566 0.0565 -1.0000 -1.0000 1427490 1579097732.70 151.4337 60.0000 32.0000 2.0098 2.0113 419.6180 419.9959 0.0565 -1.0000 -1.0000 1427561 1579097732.80 151.4337 60.0000 32.0000 2.0104 2.0119 419.4725 419.8502 0.0565 -1.0000 -1.0000 1427630 1579097732.90 151.4337 60.0000 32.0000 2.0115 2.0130 419.4892 419.8688 0.0568 -1.0000 -1.0000 1427860 1579097733.00 151.4337 60.0000 32.0000 2.0102 2.0117 419.4801 419.8591 0.0567 -1.0000 -1.0000 1427920 1579097733.10 151.4384 60.0000 32.0000 2.0100 2.0115 419.4829 419.8612 0.0566 -1.0000 -1.0000 1428000 1579097733.20 151.4384 60.0000 32.0000 2.0094 2.0109 419.5289 419.9080 0.0567 -1.0000 -1.0000 1428060 1579097733.30 151.4384 60.0000 32.0000 2.0104 2.0119 419.6414 420.0205 0.0567 -1.0000 -1.0000 1428130 1579097733.40 151.4384 60.0000 32.0000 2.0106 2.0121 419.4845 419.8646 0.0569 -1.0000 -1.0000 1428410 1579097733.50 151.4384 60.0000 32.0000 2.0087 2.0102 419.4799 419.8603 0.0569 -1.0000 -1.0000 1428470 1579097733.60 151.6667 60.0000 32.0000 2.0088 2.0103 419.5587 419.9383 0.0568 -1.0000 -1.0000 1428540 1579097733.70 151.6742 60.0000 32.0000 2.0094 2.0109 419.6119 419.9926 0.0569 -1.0000 -1.0000 1428610 1579097733.80 151.6742 60.0000 32.0000 2.0089 2.0104 419.7560 420.1362 0.0568 -1.0000 -1.0000 1428670 1579097733.90 151.6742 60.0000 32.0000 2.0091 2.0106 419.8679 420.2474 0.0567 -1.0000 -1.0000 1429060 1579097734.00 151.6742 60.0000 32.0000 2.0117 2.0132 419.8011 420.1809 0.0568 -1.0000 -1.0000 1429120 1579097734.10 151.6652 60.0000 32.0000 2.0114 2.0129 419.5590 419.9381 0.0567 -1.0000 -1.0000 1429180 1579097734.20 151.5830 60.0000 32.0000 2.0116 2.0131 419.4201 419.8008 0.0569 -1.0000 -1.0000 1429260 1579097734.30 151.5830 60.0000 32.0000 2.0113 2.0128 419.3819 419.7607 0.0566 -1.0000 -1.0000 1429319 1579097734.40 151.5830 60.0000 32.0000 2.0103 2.0118 419.3893 419.7682 0.0568 -1.0000 -1.0000 1429599 1579097734.50 151.5830 60.0000 32.0000 2.0094 2.0109 419.5185 419.8995 0.0570 -1.0000 -1.0000 1429679 1579097734.60 151.5830 60.0000 32.0000 2.0094 2.0109 419.7954 420.1765 0.0570 -1.0000 -1.0000 1429739 1579097734.70 151.7545 59.9979 32.0000 2.0092 2.0107 419.8241 420.2049 0.0569 -1.0000 -1.0000 1429799 1579097734.80 151.7545 59.9979 32.0000 2.0101 2.0116 419.8628 420.2434 0.0569 -1.0000 -1.0000 1429869 1579097734.90 151.7545 59.9979 32.0000 2.0110 2.0125 419.6559 420.0365 0.0569 -1.0000 -1.0000 1430099 1579097735.00 151.7545 59.9979 32.0000 2.0115 2.0130 419.4580 419.8372 0.0567 -1.0000 -1.0000 1430159 1579097735.10 151.7545 59.9979 32.0000 2.0101 2.0116 419.3718 419.7509 0.0568 -1.0000 -1.0000 1430229 1579097735.20 151.7545 59.9979 32.0000 2.0101 2.0116 419.7237 420.1042 0.0569 -1.0000 -1.0000 1430299 1579097735.30 151.7545 59.9979 32.0000 2.0097 2.0112 419.7658 420.1465 0.0569 -1.0000 -1.0000 1430369 1579097735.40 151.5536 59.9979 32.0000 2.0119 2.0134 419.5346 419.9150 0.0569 -1.0000 -1.0000 1430599 1579097735.50 151.5174 59.9979 32.0000 2.0126 2.0141 419.4541 419.8334 0.0568 -1.0000 -1.0000 1430659 1579097735.60 151.5174 59.9979 32.0000 2.0106 2.0121 419.6486 420.0286 0.0568 -1.0000 -1.0000 1430739 1579097735.70 151.5174 59.9979 32.0000 2.0101 2.0116 419.8351 420.2142 0.0566 -1.0000 -1.0000 1430799 1579097735.80 151.5280 59.9979 32.0000 2.0111 2.0126 419.9929 420.3731 0.0568 -1.0000 -1.0000 1430859 1579097735.90 151.5280 59.9979 32.0000 2.0117 2.0132 419.8384 420.2186 0.0568 -1.0000 -1.0000 1431099 1579097736.00 151.5280 59.9979 32.0000 2.0121 2.0136 419.4571 419.8359 0.0566 -1.0000 -1.0000 1431168 1579097736.10 151.5280 59.9979 32.0000 2.0117 2.0132 419.4631 419.8413 0.0566 -1.0000 -1.0000 1431229 1579097736.20 151.5280 59.9979 32.0000 2.0097 2.0112 419.6182 419.9974 0.0567 -1.0000 -1.0000 1431298 1579097736.30 151.5280 59.9979 32.0000 2.0095 2.0110 419.8202 420.1992 0.0567 -1.0000 -1.0000 1431359 1579097736.40 151.2788 59.9979 32.0000 2.0089 2.0104 419.7804 420.1604 0.0568 -1.0000 -1.0000 1431588 1579097736.50 151.2788 59.9979 32.0000 2.0092 2.0107 419.7871 420.1658 0.0566 -1.0000 -1.0000 1431658 1579097736.60 151.2788 59.9979 32.0000 2.0089 2.0104 419.7459 420.1254 0.0567 -1.0000 -1.0000 1431728 1579097736.70 151.2788 59.9979 32.0000 2.0083 2.0098 419.6321 420.0111 0.0567 -1.0000 -1.0000 1431788 1579097736.80 151.2788 59.9979 32.0000 2.0093 2.0108 419.6878 420.0672 0.0567 -1.0000 -1.0000 1431868 1579097736.90 151.3600 59.9979 32.0000 2.0100 2.0115 419.6493 420.0284 0.0567 -1.0000 -1.0000 1431928 1579097737.00 151.4200 59.9979 32.0000 2.0092 2.0107 419.6872 420.0668 0.0568 -1.0000 -1.0000 1432308 1579097737.10 151.4200 59.9979 32.0000 2.0100 2.0114 419.4615 419.8407 0.0567 -1.0000 -1.0000 1432378 1579097737.20 151.4200 59.9979 32.0000 2.0094 2.0109 419.3947 419.7743 0.0569 -1.0000 -1.0000 1432448 1579097737.30 151.4200 59.9979 32.0000 2.0105 2.0120 419.4552 419.8349 0.0567 -1.0000 -1.0000 1432518 1579097737.40 151.4200 59.9979 32.0000 2.0115 2.0130 419.3437 419.7231 0.0568 -1.0000 -1.0000 1432628 1579097737.50 151.7823 59.9979 32.0000 2.0119 2.0134 419.3940 419.7735 0.0568 -1.0000 -1.0000 1432688 1579097737.60 151.7823 59.9979 32.0000 2.0116 2.0131 419.5740 419.9534 0.0567 -1.0000 -1.0000 1432758 1579097737.70 151.7823 59.9979 32.0000 2.0118 2.0133 419.7725 420.1519 0.0567 -1.0000 -1.0000 1432828 1579097737.80 151.7823 59.9979 32.0000 2.0101 2.0116 419.8459 420.2258 0.0568 -1.0000 -1.0000 1432888 1579097737.90 151.7823 59.9979 32.0000 2.0105 2.0120 419.8564 420.2369 0.0568 -1.0000 -1.0000 1432968 1579097738.00 151.7823 59.9979 32.0000 2.0109 2.0124 419.5364 419.9158 0.0567 -1.0000 -1.0000 1433087 1579097738.10 151.7823 59.9979 32.0000 2.0104 2.0119 419.5089 419.8865 0.0565 -1.0000 -1.0000 1433148 1579097738.20 151.4077 59.9979 32.0000 2.0106 2.0121 419.6171 419.9959 0.0567 -1.0000 -1.0000 1433227 1579097738.30 151.4077 59.9979 32.0000 2.0098 2.0113 419.4950 419.8748 0.0569 -1.0000 -1.0000 1433287 1579097738.40 151.4077 59.9979 32.0000 2.0093 2.0108 419.3768 419.7554 0.0566 -1.0000 -1.0000 1433347 1579097738.50 151.4077 59.9979 32.0000 2.0091 2.0106 419.6121 419.9917 0.0568 -1.0000 -1.0000 1433837 1579097738.60 151.3629 59.9979 32.0000 2.0108 2.0123 419.7629 420.1429 0.0568 -1.0000 -1.0000 1433907 1579097738.70 151.3629 59.9979 32.0000 2.0097 2.0112 419.5780 419.9566 0.0566 -1.0000 -1.0000 1433967 1579097738.80 151.3629 59.9979 32.0000 2.0102 2.0117 419.7045 420.0831 0.0567 -1.0000 -1.0000 1434037 1579097738.90 151.3629 59.9979 32.0000 2.0101 2.0116 419.7952 420.1735 0.0565 -1.0000 -1.0000 1434107 1579097739.00 151.3629 59.9979 32.0000 2.0100 2.0115 419.7361 420.1149 0.0566 -1.0000 -1.0000 1434337 1579097739.10 151.3629 59.9979 32.0000 2.0098 2.0113 419.7767 420.1559 0.0567 -1.0000 -1.0000 1434407 1579097739.20 151.5156 59.9979 32.0000 2.0116 2.0131 419.7742 420.1543 0.0568 -1.0000 -1.0000 1434477 1579097739.30 151.5156 59.9979 32.0000 2.0104 2.0119 419.5586 419.9380 0.0566 -1.0000 -1.0000 1434547 1579097739.40 151.5156 59.9979 32.0000 2.0109 2.0124 419.6231 420.0015 0.0566 -1.0000 -1.0000 1434607 1579097739.50 151.5156 59.9979 32.0000 2.0095 2.0110 419.5502 419.9297 0.0567 -1.0000 -1.0000 1435586 1579097739.60 151.5156 59.9979 32.0000 2.0106 2.0121 419.6083 419.9875 0.0568 -1.0000 -1.0000 1435656 1579097739.70 151.5156 59.9979 32.0000 2.0116 2.0131 419.4261 419.8058 0.0568 -1.0000 -1.0000 1435726 1579097739.80 151.4872 59.9981 32.0000 2.0111 2.0126 419.3102 419.6900 0.0567 -1.0000 -1.0000 1435786 1579097739.90 151.4276 59.9985 32.0000 2.0115 2.0130 419.4240 419.8018 0.0566 -1.0000 -1.0000 1435856 1579097740.00 151.4276 59.9985 32.0000 2.0098 2.0113 419.4148 419.7933 0.0566 -1.0000 -1.0000 1435916 1579097740.10 151.4276 59.9985 32.0000 2.0089 2.0104 419.4726 419.8506 0.0565 -1.0000 -1.0000 1435986 1579097740.20 151.4276 59.9985 32.0000 2.0110 2.0124 419.4717 419.8500 0.0566 -1.0000 -1.0000 1436056 1579097740.30 151.4276 59.9985 32.0000 2.0115 2.0130 419.4470 419.8258 0.0566 -1.0000 -1.0000 1436116 1579097740.40 151.4276 59.9985 32.0000 2.0100 2.0115 419.7733 420.1515 0.0567 -1.0000 -1.0000 1436176 1579097740.50 151.4392 59.9985 32.0000 2.0113 2.0128 419.8372 420.2161 0.0565 -1.0000 -1.0000 1436256 1579097740.60 151.4392 59.9985 32.0000 2.0104 2.0119 419.7063 420.0844 0.0565 -1.0000 -1.0000 1436316 1579097740.70 151.4392 59.9985 32.0000 2.0122 2.0137 419.4327 419.8105 0.0565 -1.0000 -1.0000 1436376 1579097740.80 151.4392 59.9985 32.0000 2.0110 2.0125 419.3900 419.7677 0.0565 -1.0000 -1.0000 1436456 1579097740.90 151.4392 59.9985 32.0000 2.0095 2.0110 419.5743 419.9535 0.0567 -1.0000 -1.0000 1436516 1579097741.00 151.4392 59.9985 32.0000 2.0100 2.0115 419.8677 420.2470 0.0566 -1.0000 -1.0000 1436576 1579097741.10 151.6020 59.9985 32.0000 2.0114 2.0129 419.6337 420.0117 0.0565 -1.0000 -1.0000 1436656 1579097741.20 151.6020 59.9985 32.0000 2.0124 2.0139 419.5368 419.9151 0.0566 -1.0000 -1.0000 1436716 1579097741.30 151.6020 59.9985 32.0000 2.0116 2.0131 419.4952 419.8747 0.0568 -1.0000 -1.0000 1436786 1579097741.40 151.6020 59.9985 32.0000 2.0109 2.0123 419.5052 419.8837 0.0566 -1.0000 -1.0000 1436855 1579097741.50 151.6020 59.9985 32.0000 2.0111 2.0126 419.8070 420.1860 0.0568 -1.0000 -1.0000 1436915 1579097741.60 151.6020 59.9985 32.0000 2.0094 2.0109 419.7365 420.1165 0.0568 -1.0000 -1.0000 1436985 1579097741.70 151.6020 59.9985 32.0000 2.0104 2.0119 419.7580 420.1370 0.0567 -1.0000 -1.0000 1437046 1579097741.80 151.6020 59.9985 32.0000 2.0117 2.0132 419.6069 419.9869 0.0568 -1.0000 -1.0000 1437115 1579097741.90 151.6020 59.9985 32.0000 2.0109 2.0124 419.5870 419.9659 0.0566 -1.0000 -1.0000 1437185 1579097742.00 151.6020 59.9985 32.0000 2.0112 2.0127 419.4828 419.8615 0.0567 -1.0000 -1.0000 1437245 1579097742.10 151.6020 59.9985 32.0000 2.0124 2.0139 419.4135 419.7932 0.0568 -1.0000 -1.0000 1437575 1579097742.20 151.6080 59.9985 32.0000 2.0103 2.0118 419.8318 420.2105 0.0566 -1.0000 -1.0000 1437645 1579097742.30 151.6370 59.9985 32.0000 2.0096 2.0111 419.8578 420.2366 0.0566 -1.0000 -1.0000 1437715 1579097742.40 151.6370 59.9985 32.0000 2.0098 2.0113 419.8219 420.2004 0.0566 -1.0000 -1.0000 1437775 1579097742.50 151.6370 59.9985 32.0000 2.0105 2.0119 419.7575 420.1361 0.0566 -1.0000 -1.0000 1437845 1579097742.60 151.6370 59.9985 32.0000 2.0127 2.0141 419.5151 419.8934 0.0565 -1.0000 -1.0000 1437915 1579097742.70 151.6370 59.9985 32.0000 2.0111 2.0126 419.2632 419.6417 0.0567 -1.0000 -1.0000 1437975 1579097742.80 151.6370 59.9985 32.0000 2.0101 2.0116 419.3321 419.7110 0.0568 -1.0000 -1.0000 1438045 1579097742.90 151.6370 59.9985 32.0000 2.0087 2.0102 419.5716 419.9507 0.0566 -1.0000 -1.0000 1438105 1579097743.00 151.6370 59.9985 32.0000 2.0095 2.0110 419.6633 420.0433 0.0568 -1.0000 -1.0000 1438175 1579097743.10 151.6370 59.9985 32.0000 2.0108 2.0123 419.8743 420.2538 0.0567 -1.0000 -1.0000 1438415 1579097743.20 151.6370 59.9985 32.0000 2.0097 2.0112 419.7234 420.1032 0.0568 -1.0000 -1.0000 1438475 1579097743.30 151.6370 59.9985 32.0000 2.0105 2.0120 419.6566 420.0352 0.0567 -1.0000 -1.0000 1438555 1579097743.40 151.6370 59.9985 32.0000 2.0113 2.0128 419.5324 419.9120 0.0567 -1.0000 -1.0000 1438615 1579097743.50 151.6370 59.9985 32.0000 2.0101 2.0116 419.4516 419.8308 0.0568 -1.0000 -1.0000 1438675 1579097743.60 151.3601 59.9985 32.0000 2.0102 2.0117 419.4351 419.8150 0.0568 -1.0000 -1.0000 1438755 1579097743.70 151.3601 59.9985 32.0000 2.0102 2.0117 419.4797 419.8594 0.0568 -1.0000 -1.0000 1438814 1579097743.80 151.3601 59.9985 32.0000 2.0097 2.0112 419.5150 419.8933 0.0567 -1.0000 -1.0000 1438875 1579097743.90 151.3601 59.9985 32.0000 2.0093 2.0108 419.5756 419.9549 0.0565 -1.0000 -1.0000 1438954 1579097744.00 151.3601 59.9985 32.0000 2.0087 2.0102 419.6828 420.0621 0.0568 -1.0000 -1.0000 1439014 1579097744.10 151.3601 59.9985 32.0000 2.0089 2.0104 419.5503 419.9295 0.0566 -1.0000 -1.0000 1439074 1579097744.20 151.3601 59.9985 32.0000 2.0092 2.0107 419.6163 419.9947 0.0566 -1.0000 -1.0000 1439154 1579097744.30 151.3601 59.9985 32.0000 2.0095 2.0110 419.7498 420.1294 0.0567 -1.0000 -1.0000 1439214 1579097744.40 151.3601 59.9985 32.0000 2.0101 2.0116 419.7775 420.1567 0.0566 -1.0000 -1.0000 1439274 1579097744.50 151.3601 59.9985 32.0000 2.0115 2.0130 419.5884 419.9668 0.0565 -1.0000 -1.0000 1439344 1579097744.60 151.3600 59.9986 32.0000 2.0119 2.0134 419.5577 419.9369 0.0567 -1.0000 -1.0000 1439414 1579097744.70 151.3556 60.0007 32.0000 2.0122 2.0137 419.5988 419.9781 0.0567 -1.0000 -1.0000 1439594 1579097744.80 151.3556 60.0007 32.0000 2.0100 2.0115 419.6054 419.9841 0.0566 -1.0000 -1.0000 1439664 1579097744.90 151.3556 60.0007 32.0000 2.0103 2.0118 419.5314 419.9084 0.0565 -1.0000 -1.0000 1439724 1579097745.00 151.3556 60.0007 32.0000 2.0101 2.0116 419.5035 419.8817 0.0565 -1.0000 -1.0000 1439784 1579097745.10 151.3556 60.0007 32.0000 2.0082 2.0097 419.6695 420.0480 0.0566 -1.0000 -1.0000 1439864 1579097745.20 151.3558 60.0007 32.0000 2.0097 2.0112 419.5680 419.9463 0.0566 -1.0000 -1.0000 1440354 1579097745.30 151.3560 60.0007 32.0000 2.0096 2.0111 419.5930 419.9722 0.0567 -1.0000 -1.0000 1440424 1579097745.40 151.3560 60.0007 32.0000 2.0085 2.0100 419.6566 420.0352 0.0566 -1.0000 -1.0000 1440484 1579097745.50 151.3560 60.0007 32.0000 2.0068 2.0083 419.6616 420.0392 0.0565 -1.0000 -1.0000 1440554 1579097745.60 151.3560 60.0007 32.0000 2.0091 2.0106 419.7232 420.1029 0.0569 -1.0000 -1.0000 1440623 1579097745.70 151.3560 60.0007 32.0000 2.0097 2.0112 419.5975 419.9766 0.0567 -1.0000 -1.0000 1440693 1579097745.80 151.4013 60.0007 32.0000 2.0098 2.0113 419.4916 419.8704 0.0567 -1.0000 -1.0000 1440754 1579097745.90 151.4536 60.0007 32.0000 2.0095 2.0110 419.3817 419.7603 0.0566 -1.0000 -1.0000 1440823 1579097746.00 151.4536 60.0007 32.0000 2.0109 2.0124 419.3381 419.7176 0.0567 -1.0000 -1.0000 1440883 1579097746.10 151.4536 60.0007 32.0000 2.0105 2.0120 419.4132 419.7911 0.0565 -1.0000 -1.0000 1440953 1579097746.20 151.4536 60.0007 32.0000 2.0090 2.0105 419.4325 419.8112 0.0567 -1.0000 -1.0000 1441303 1579097746.30 151.4536 60.0007 32.0000 2.0106 2.0121 419.3812 419.7603 0.0567 -1.0000 -1.0000 1441373 1579097746.40 151.5231 60.0007 32.0000 2.0110 2.0124 419.4599 419.8385 0.0566 -1.0000 -1.0000 1441433 1579097746.50 151.5231 60.0007 32.0000 2.0119 2.0134 419.4753 419.8537 0.0566 -1.0000 -1.0000 1441503 1579097746.60 151.5231 60.0007 32.0000 2.0102 2.0117 419.5793 419.9582 0.0567 -1.0000 -1.0000 1441563 1579097746.70 151.5231 60.0007 32.0000 2.0102 2.0117 419.7535 420.1321 0.0565 -1.0000 -1.0000 1442333 1579097746.80 151.5231 60.0007 32.0000 2.0116 2.0131 419.8575 420.2362 0.0567 -1.0000 -1.0000 1442403 1579097746.90 151.5231 60.0007 32.0000 2.0111 2.0126 419.6573 420.0364 0.0566 -1.0000 -1.0000 1442463 1579097747.00 151.5480 60.0007 32.0000 2.0123 2.0138 419.5241 419.9011 0.0564 -1.0000 -1.0000 1442523 1579097747.10 151.5480 60.0007 32.0000 2.0118 2.0133 419.3580 419.7359 0.0565 -1.0000 -1.0000 1442602 1579097747.20 151.5480 60.0007 32.0000 2.0100 2.0115 419.4566 419.8353 0.0567 -1.0000 -1.0000 1442662 1579097747.30 151.5480 60.0007 32.0000 2.0090 2.0105 419.5808 419.9593 0.0567 -1.0000 -1.0000 1442733 1579097747.40 151.5480 60.0007 32.0000 2.0091 2.0106 419.7172 420.0962 0.0565 -1.0000 -1.0000 1442802 1579097747.50 151.5480 60.0007 32.0000 2.0094 2.0109 419.8330 420.2134 0.0568 -1.0000 -1.0000 1442863 1579097747.60 151.6855 60.0007 32.0000 2.0111 2.0126 419.7499 420.1293 0.0567 -1.0000 -1.0000 1442932 1579097747.70 151.6905 60.0007 32.0000 2.0111 2.0126 419.7194 420.0985 0.0566 -1.0000 -1.0000 1443002 1579097747.80 151.6905 60.0007 32.0000 2.0127 2.0142 419.4262 419.8044 0.0566 -1.0000 -1.0000 1443062 1579097747.90 151.6905 60.0007 32.0000 2.0119 2.0134 419.4311 419.8103 0.0567 -1.0000 -1.0000 1443142 1579097748.00 151.6905 60.0007 32.0000 2.0107 2.0122 419.5569 419.9355 0.0566 -1.0000 -1.0000 1443202 1579097748.10 151.5072 60.0007 32.0000 2.0104 2.0119 419.5479 419.9264 0.0566 -1.0000 -1.0000 1443272 1579097748.20 151.4954 60.0007 32.0000 2.0097 2.0112 419.5755 419.9549 0.0568 -1.0000 -1.0000 1443342 1579097748.30 151.4954 60.0007 32.0000 2.0097 2.0112 419.6280 420.0064 0.0566 -1.0000 -1.0000 1443402 1579097748.40 151.4954 60.0007 32.0000 2.0109 2.0124 419.8868 420.2658 0.0566 -1.0000 -1.0000 1443462 1579097748.50 151.4954 60.0007 32.0000 2.0098 2.0113 419.8291 420.2091 0.0568 -1.0000 -1.0000 1443542 1579097748.60 151.4954 60.0007 32.0000 2.0118 2.0133 419.6710 420.0491 0.0566 -1.0000 -1.0000 1443602 1579097748.70 151.4954 60.0007 32.0000 2.0120 2.0135 419.6080 419.9871 0.0567 -1.0000 -1.0000 1443662 1579097748.80 151.4954 60.0007 32.0000 2.0122 2.0137 419.3687 419.7477 0.0567 -1.0000 -1.0000 1443862 1579097748.90 151.4954 60.0007 32.0000 2.0120 2.0135 419.4639 419.8424 0.0566 -1.0000 -1.0000 1443922 1579097749.00 151.4954 60.0007 32.0000 2.0118 2.0133 419.3964 419.7739 0.0564 -1.0000 -1.0000 1443982 1579097749.10 151.4954 60.0007 32.0000 2.0108 2.0123 419.7043 420.0836 0.0568 -1.0000 -1.0000 1444052 1579097749.20 151.5584 60.0007 32.0000 2.0099 2.0114 419.6990 420.0776 0.0566 -1.0000 -1.0000 1444122 1579097749.30 151.5694 60.0007 32.0000 2.0097 2.0112 419.6424 420.0207 0.0566 -1.0000 -1.0000 1444611 1579097749.40 151.5694 60.0007 32.0000 2.0097 2.0112 419.7029 420.0829 0.0567 -1.0000 -1.0000 1444672 1579097749.50 151.5694 60.0007 32.0000 2.0092 2.0107 419.7525 420.1302 0.0566 -1.0000 -1.0000 1444732 1579097749.60 151.5694 60.0007 32.0000 2.0096 2.0111 419.6805 420.0590 0.0566 -1.0000 -1.0000 1444811 1579097749.70 151.5694 60.0007 32.0000 2.0086 2.0101 419.6681 420.0472 0.0567 -1.0000 -1.0000 1444871 1579097749.80 151.5694 60.0007 32.0000 2.0093 2.0108 419.6195 419.9979 0.0566 -1.0000 -1.0000 1445151 1579097749.90 151.5257 60.0005 32.0000 2.0087 2.0102 419.5446 419.9234 0.0566 -1.0000 -1.0000 1445221 1579097750.00 151.3995 59.9998 32.0000 2.0099 2.0114 419.5571 419.9353 0.0566 -1.0000 -1.0000 1445281 1579097750.10 151.3995 59.9998 32.0000 2.0099 2.0114 419.5724 419.9506 0.0565 -1.0000 -1.0000 1445351 1579097750.20 151.3995 59.9998 32.0000 2.0109 2.0124 419.5193 419.8978 0.0566 -1.0000 -1.0000 1445421 1579097750.30 151.3995 59.9998 32.0000 2.0120 2.0135 419.3438 419.7217 0.0565 -1.0000 -1.0000 1446321 1579097750.40 151.3995 59.9998 32.0000 2.0110 2.0125 419.3220 419.7000 0.0566 -1.0000 -1.0000 1446381 1579097750.50 151.3995 59.9998 32.0000 2.0125 2.0140 419.4665 419.8430 0.0563 -1.0000 -1.0000 1446461 1579097750.60 151.3995 59.9998 32.0000 2.0118 2.0133 419.7196 420.0961 0.0562 -1.0000 -1.0000 1446521 1579097750.70 151.4172 59.9998 32.0000 2.0097 2.0112 419.6232 420.0005 0.0565 -1.0000 -1.0000 1446591 1579097750.80 151.4172 59.9998 32.0000 2.0089 2.0103 419.7716 420.1491 0.0564 -1.0000 -1.0000 1446661 1579097750.90 151.4172 59.9998 32.0000 2.0102 2.0117 419.7804 420.1577 0.0564 -1.0000 -1.0000 1446721 1579097751.00 151.4172 59.9998 32.0000 2.0107 2.0121 419.7780 420.1561 0.0565 -1.0000 -1.0000 1446791 1579097751.10 151.4172 59.9998 32.0000 2.0086 2.0101 419.7186 420.0964 0.0564 -1.0000 -1.0000 1446861 1579097751.20 151.5347 59.9998 32.0000 2.0090 2.0105 419.4728 419.8507 0.0565 -1.0000 -1.0000 1446921 1579097751.30 151.5347 59.9998 32.0000 2.0100 2.0114 419.3656 419.7427 0.0564 -1.0000 -1.0000 1447000 1579097751.40 151.5347 59.9998 32.0000 2.0094 2.0108 419.2927 419.6681 0.0562 -1.0000 -1.0000 1447061 1579097751.50 151.5347 59.9998 32.0000 2.0104 2.0119 419.3689 419.7444 0.0562 -1.0000 -1.0000 1447120 1579097751.60 151.5347 59.9998 32.0000 2.0113 2.0128 419.3906 419.7664 0.0562 -1.0000 -1.0000 1447190 1579097751.70 151.5284 59.9998 32.0000 2.0107 2.0122 419.4966 419.8728 0.0563 -1.0000 -1.0000 1447260 1579097751.80 151.3611 59.9998 32.0000 2.0108 2.0123 419.4477 419.8247 0.0564 -1.0000 -1.0000 1447320 1579097751.90 151.3611 59.9998 32.0000 2.0107 2.0122 419.5039 419.8809 0.0564 -1.0000 -1.0000 1447390 1579097752.00 151.3611 59.9998 32.0000 2.0105 2.0120 419.7050 420.0824 0.0565 -1.0000 -1.0000 1447450 1579097752.10 151.3611 59.9998 32.0000 2.0093 2.0108 419.7273 420.1049 0.0564 -1.0000 -1.0000 1447520 1579097752.20 151.3611 59.9998 32.0000 2.0088 2.0103 419.7524 420.1287 0.0562 -1.0000 -1.0000 1447590 1579097752.30 151.3611 59.9998 32.0000 2.0103 2.0118 419.7115 420.0897 0.0566 -1.0000 -1.0000 1447650 1579097752.40 151.3611 59.9998 32.0000 2.0111 2.0125 419.3249 419.7006 0.0563 -1.0000 -1.0000 1447710 1579097752.50 151.3611 59.9998 32.0000 2.0101 2.0116 419.2873 419.6644 0.0564 -1.0000 -1.0000 1447790 1579097752.60 151.3611 59.9998 32.0000 2.0106 2.0121 419.3743 419.7528 0.0566 -1.0000 -1.0000 1447850 1579097752.70 151.3611 59.9998 32.0000 2.0103 2.0118 419.4661 419.8433 0.0565 -1.0000 -1.0000 1447910 1579097752.80 151.3611 59.9998 32.0000 2.0106 2.0121 419.3606 419.7376 0.0563 -1.0000 -1.0000 1447990 1579097752.90 151.3611 59.9998 32.0000 2.0107 2.0122 419.5025 419.8798 0.0564 -1.0000 -1.0000 1448050 1579097753.00 151.5768 59.9998 32.0000 2.0104 2.0119 419.4020 419.7791 0.0564 -1.0000 -1.0000 1448110 1579097753.10 151.5768 59.9998 32.0000 2.0125 2.0140 419.4460 419.8222 0.0563 -1.0000 -1.0000 1448180 1579097753.20 151.5768 59.9998 32.0000 2.0103 2.0118 419.4859 419.8636 0.0565 -1.0000 -1.0000 1448260 1579097753.30 151.5768 59.9998 32.0000 2.0094 2.0108 419.5119 419.8901 0.0566 -1.0000 -1.0000 1448330 1579097753.40 151.5768 59.9998 32.0000 2.0108 2.0123 419.6723 420.0492 0.0564 -1.0000 -1.0000 1448390 1579097753.50 151.5737 59.9998 32.0000 2.0091 2.0106 419.4981 419.8760 0.0565 -1.0000 -1.0000 1448460 1579097753.60 151.5460 59.9998 32.0000 2.0091 2.0106 419.4739 419.8513 0.0564 -1.0000 -1.0000 1448530 1579097753.70 151.5460 59.9998 32.0000 2.0100 2.0115 419.4113 419.7896 0.0566 -1.0000 -1.0000 1448590 1579097753.80 151.5460 59.9998 32.0000 2.0095 2.0110 419.4098 419.7871 0.0565 -1.0000 -1.0000 1448650 1579097753.90 151.5460 59.9998 32.0000 2.0096 2.0111 419.7031 420.0811 0.0565 -1.0000 -1.0000 1449609 1579097754.00 151.5460 59.9998 32.0000 2.0092 2.0107 419.5204 419.8973 0.0564 -1.0000 -1.0000 1449669 1579097754.10 151.6226 59.9998 32.0000 2.0101 2.0116 419.6165 419.9945 0.0564 -1.0000 -1.0000 1449729 1579097754.20 151.6226 59.9998 32.0000 2.0107 2.0122 419.6448 420.0218 0.0564 -1.0000 -1.0000 1449799 1579097754.30 151.6226 59.9998 32.0000 2.0094 2.0109 419.7216 420.0997 0.0565 -1.0000 -1.0000 1449869 1579097754.40 151.6226 59.9998 32.0000 2.0115 2.0129 419.6757 420.0528 0.0563 -1.0000 -1.0000 1449929 1579097754.50 151.6226 59.9998 32.0000 2.0102 2.0117 419.3475 419.7245 0.0564 -1.0000 -1.0000 1450009 1579097754.60 151.6226 59.9998 32.0000 2.0120 2.0135 419.4201 419.7969 0.0564 -1.0000 -1.0000 1450069 1579097754.70 151.3249 60.0002 32.0000 2.0103 2.0118 419.4920 419.8689 0.0562 -1.0000 -1.0000 1450139 1579097754.80 151.3249 60.0002 32.0000 2.0100 2.0115 419.4656 419.8420 0.0563 -1.0000 -1.0000 1450209 1579097754.90 151.3249 60.0002 32.0000 2.0089 2.0104 419.5171 419.8931 0.0563 -1.0000 -1.0000 1450269 1579097755.00 151.3249 60.0002 32.0000 2.0106 2.0121 419.4726 419.8486 0.0562 -1.0000 -1.0000 1450329 1579097755.10 151.3249 60.0002 32.0000 2.0104 2.0119 419.4232 419.8004 0.0564 -1.0000 -1.0000 1450399 1579097755.20 151.6987 60.0002 32.0000 2.0084 2.0099 419.4916 419.8663 0.0562 -1.0000 -1.0000 1450469 1579097755.30 151.6987 60.0002 32.0000 2.0082 2.0096 419.5193 419.8956 0.0563 -1.0000 -1.0000 1450539 1579097755.40 151.6987 60.0002 32.0000 2.0085 2.0100 419.6406 420.0180 0.0564 -1.0000 -1.0000 1450599 1579097755.50 151.6987 60.0002 32.0000 2.0094 2.0109 419.6435 420.0204 0.0564 -1.0000 -1.0000 1450829 1579097755.60 151.6987 60.0002 32.0000 2.0104 2.0119 419.6150 419.9898 0.0560 -1.0000 -1.0000 1450898 1579097755.70 151.6987 60.0002 32.0000 2.0098 2.0113 419.7229 420.0987 0.0562 -1.0000 -1.0000 1450968 1579097755.80 151.6987 60.0002 32.0000 2.0104 2.0119 419.6590 420.0355 0.0563 -1.0000 -1.0000 1451028 1579097755.90 151.6987 60.0002 32.0000 2.0125 2.0139 419.5275 419.9040 0.0563 -1.0000 -1.0000 1451098 1579097756.00 151.6987 60.0002 32.0000 2.0115 2.0130 419.4625 419.8382 0.0562 -1.0000 -1.0000 1451368 1579097756.10 151.6987 60.0002 32.0000 2.0115 2.0129 419.5466 419.9225 0.0563 -1.0000 -1.0000 1451428 1579097756.20 151.6987 60.0002 32.0000 2.0103 2.0118 419.6743 420.0504 0.0562 -1.0000 -1.0000 1451508 1579097756.30 151.3626 60.0002 32.0000 2.0102 2.0117 419.8982 420.2750 0.0563 -1.0000 -1.0000 1451568 1579097756.40 151.3626 60.0002 32.0000 2.0091 2.0106 419.5921 419.9690 0.0564 -1.0000 -1.0000 1451628 1579097756.50 151.3626 60.0002 32.0000 2.0122 2.0137 419.2909 419.6683 0.0564 -1.0000 -1.0000 1451698 1579097756.60 151.3626 60.0002 32.0000 2.0121 2.0136 419.3359 419.7117 0.0562 -1.0000 -1.0000 1451768 1579097756.70 151.3626 60.0002 32.0000 2.0097 2.0111 419.3947 419.7694 0.0560 -1.0000 -1.0000 1451828 1579097756.80 151.3626 60.0002 32.0000 2.0102 2.0117 419.7329 420.1091 0.0562 -1.0000 -1.0000 1451898 1579097756.90 151.3626 60.0002 32.0000 2.0122 2.0137 419.5255 419.9003 0.0560 -1.0000 -1.0000 1451958 1579097757.00 151.3884 60.0002 32.0000 2.0120 2.0134 419.3608 419.7351 0.0560 -1.0000 -1.0000 1452148 1579097757.10 151.3884 60.0002 32.0000 2.0111 2.0125 419.4116 419.7865 0.0561 -1.0000 -1.0000 1452218 1579097757.20 151.3884 60.0002 32.0000 2.0120 2.0134 419.3857 419.7611 0.0562 -1.0000 -1.0000 1452288 1579097757.30 151.3884 60.0002 32.0000 2.0111 2.0125 419.4531 419.8287 0.0561 -1.0000 -1.0000 1452358 1579097757.40 151.3884 60.0002 32.0000 2.0118 2.0133 419.4091 419.7839 0.0561 -1.0000 -1.0000 1452418 1579097757.50 151.3612 60.0002 32.0000 2.0090 2.0104 419.5450 419.9205 0.0562 -1.0000 -1.0000 1452597 1579097757.60 151.3295 60.0002 32.0000 2.0101 2.0116 419.3294 419.7044 0.0561 -1.0000 -1.0000 1452668 1579097757.70 151.3295 60.0002 32.0000 2.0108 2.0123 419.2937 419.6679 0.0559 -1.0000 -1.0000 1452728 1579097757.80 151.3295 60.0002 32.0000 2.0099 2.0114 419.4330 419.8065 0.0559 -1.0000 -1.0000 1452797 1579097757.90 151.3295 60.0002 32.0000 2.0089 2.0103 419.5003 419.8747 0.0560 -1.0000 -1.0000 1452867 1579097758.00 151.3295 60.0002 32.0000 2.0089 2.0104 419.5123 419.8878 0.0562 -1.0000 -1.0000 1453147 1579097758.10 151.3295 60.0002 32.0000 2.0094 2.0109 419.6701 420.0460 0.0562 -1.0000 -1.0000 1453207 1579097758.20 151.4577 60.0002 32.0000 2.0102 2.0117 419.5144 419.8898 0.0562 -1.0000 -1.0000 1453277 1579097758.30 151.4577 60.0002 32.0000 2.0098 2.0113 419.6502 420.0245 0.0559 -1.0000 -1.0000 1453347 1579097758.40 151.4577 60.0002 32.0000 2.0094 2.0109 419.6483 420.0239 0.0561 -1.0000 -1.0000 1453407 1579097758.50 151.4577 60.0002 32.0000 2.0092 2.0107 419.5107 419.8856 0.0561 -1.0000 -1.0000 1453897 1579097758.60 151.4577 60.0002 32.0000 2.0093 2.0108 419.7712 420.1455 0.0559 -1.0000 -1.0000 1453957 1579097758.70 151.6233 60.0002 32.0000 2.0094 2.0109 419.6850 420.0596 0.0560 -1.0000 -1.0000 1454027 1579097758.80 151.6693 60.0002 32.0000 2.0092 2.0107 419.7679 420.1435 0.0562 -1.0000 -1.0000 1454097 1579097758.90 151.6693 60.0002 32.0000 2.0086 2.0100 419.7074 420.0828 0.0561 -1.0000 -1.0000 1454157 1579097759.00 151.6693 60.0002 32.0000 2.0127 2.0142 419.4171 419.7916 0.0560 -1.0000 -1.0000 1454217 1579097759.10 151.6693 60.0002 32.0000 2.0118 2.0133 419.6107 419.9856 0.0561 -1.0000 -1.0000 1454297 1579097759.20 151.6688 60.0002 32.0000 2.0110 2.0125 419.4921 419.8662 0.0559 -1.0000 -1.0000 1454357 1579097759.30 151.6575 60.0002 32.0000 2.0093 2.0107 419.8380 420.2126 0.0561 -1.0000 -1.0000 1454427 1579097759.40 151.6575 60.0002 32.0000 2.0104 2.0119 419.9162 420.2904 0.0559 -1.0000 -1.0000 1454486 1579097759.50 151.6575 60.0002 32.0000 2.0101 2.0115 419.8247 420.1993 0.0561 -1.0000 -1.0000 1454986 1579097759.60 151.6575 60.0002 32.0000 2.0126 2.0141 419.6600 420.0352 0.0561 -1.0000 -1.0000 1455056 1579097759.70 151.6575 60.0002 32.0000 2.0120 2.0135 419.3585 419.7344 0.0562 -1.0000 -1.0000 1455116 1579097759.80 151.2912 59.9971 32.0000 2.0110 2.0125 419.4594 419.8338 0.0560 -1.0000 -1.0000 1455186 1579097759.90 151.2850 59.9971 32.0000 2.0106 2.0121 419.6139 419.9873 0.0558 -1.0000 -1.0000 1455256 1579097760.00 151.2850 59.9971 32.0000 2.0092 2.0106 419.6666 420.0421 0.0561 -1.0000 -1.0000 1455316 1579097760.10 151.2850 59.9971 32.0000 2.0102 2.0117 419.4795 419.8541 0.0561 -1.0000 -1.0000 1455386 1579097760.20 151.2850 59.9971 32.0000 2.0118 2.0133 419.5189 419.8929 0.0559 -1.0000 -1.0000 1455456 1579097760.30 151.2850 59.9971 32.0000 2.0112 2.0127 419.3294 419.7046 0.0561 -1.0000 -1.0000 1455516 1579097760.40 151.2850 59.9971 32.0000 2.0111 2.0126 419.4409 419.8155 0.0560 -1.0000 -1.0000 1455576 1579097760.50 151.3963 59.9971 32.0000 2.0114 2.0129 419.6590 420.0326 0.0560 -1.0000 -1.0000 1455666 1579097760.60 151.3963 59.9971 32.0000 2.0098 2.0112 419.7532 420.1289 0.0560 -1.0000 -1.0000 1455726 1579097760.70 151.3963 59.9971 32.0000 2.0107 2.0122 419.4759 419.8501 0.0560 -1.0000 -1.0000 1455786 1579097760.80 151.3963 59.9971 32.0000 2.0095 2.0110 419.7400 420.1147 0.0560 -1.0000 -1.0000 1455856 1579097760.90 151.3963 59.9971 32.0000 2.0101 2.0115 419.7280 420.1032 0.0561 -1.0000 -1.0000 1455926 1579097761.00 151.4313 59.9971 32.0000 2.0103 2.0118 419.8491 420.2253 0.0562 -1.0000 -1.0000 1455986 1579097761.10 151.4348 59.9971 32.0000 2.0113 2.0128 419.7117 420.0868 0.0560 -1.0000 -1.0000 1456835 1579097761.20 151.4348 59.9971 32.0000 2.0121 2.0136 419.5323 419.9079 0.0563 -1.0000 -1.0000 1456895 1579097761.30 151.4348 59.9971 32.0000 2.0103 2.0117 419.7066 420.0812 0.0560 -1.0000 -1.0000 1456975 1579097761.40 151.4348 59.9971 32.0000 2.0096 2.0110 419.5628 419.9375 0.0561 -1.0000 -1.0000 1457035 1579097761.50 151.4348 59.9971 32.0000 2.0098 2.0113 419.8076 420.1839 0.0563 -1.0000 -1.0000 1457095 1579097761.60 151.4348 59.9971 32.0000 2.0095 2.0110 419.7973 420.1726 0.0561 -1.0000 -1.0000 1457165 1579097761.70 151.4348 59.9971 32.0000 2.0110 2.0125 419.6338 420.0091 0.0561 -1.0000 -1.0000 1457235 1579097761.80 151.4348 59.9971 32.0000 2.0099 2.0113 419.5731 419.9486 0.0562 -1.0000 -1.0000 1457295 1579097761.90 151.4348 59.9971 32.0000 2.0097 2.0112 419.4592 419.8343 0.0560 -1.0000 -1.0000 1457365 1579097762.00 151.4348 59.9971 32.0000 2.0110 2.0125 419.3291 419.7044 0.0562 -1.0000 -1.0000 1457425 1579097762.10 151.4348 59.9971 32.0000 2.0124 2.0139 419.5838 419.9598 0.0562 -1.0000 -1.0000 1457495 1579097762.20 151.3386 59.9971 32.0000 2.0107 2.0122 419.5420 419.9180 0.0563 -1.0000 -1.0000 1457565 1579097762.30 151.3249 59.9971 32.0000 2.0107 2.0122 419.7253 420.1029 0.0564 -1.0000 -1.0000 1457625 1579097762.40 151.3249 59.9971 32.0000 2.0100 2.0115 419.5543 419.9312 0.0565 -1.0000 -1.0000 1457685 1579097762.50 151.3249 59.9971 32.0000 2.0099 2.0114 419.6772 420.0556 0.0566 -1.0000 -1.0000 1457765 1579097762.60 151.3249 59.9971 32.0000 2.0102 2.0117 419.6573 420.0350 0.0565 -1.0000 -1.0000 1458155 1579097762.70 151.3305 59.9971 32.0000 2.0098 2.0113 419.7685 420.1454 0.0563 -1.0000 -1.0000 1458214 1579097762.80 151.4498 59.9971 32.0000 2.0102 2.0117 419.6305 420.0062 0.0562 -1.0000 -1.0000 1458284 1579097762.90 151.4498 59.9971 32.0000 2.0082 2.0096 419.7267 420.1050 0.0565 -1.0000 -1.0000 1458345 1579097763.00 151.4498 59.9971 32.0000 2.0107 2.0122 419.5664 419.9433 0.0563 -1.0000 -1.0000 1458414 1579097763.10 151.4498 59.9971 32.0000 2.0103 2.0118 419.6728 420.0501 0.0564 -1.0000 -1.0000 1458644 1579097763.20 151.4498 59.9971 32.0000 2.0088 2.0102 419.5805 419.9571 0.0563 -1.0000 -1.0000 1458704 1579097763.30 151.4498 59.9971 32.0000 2.0095 2.0110 419.5747 419.9513 0.0563 -1.0000 -1.0000 1458784 1579097763.40 151.5960 59.9971 32.0000 2.0094 2.0108 419.5726 419.9496 0.0564 -1.0000 -1.0000 1458844 1579097763.50 151.5960 59.9971 32.0000 2.0094 2.0109 419.6375 420.0150 0.0564 -1.0000 -1.0000 1458904 1579097763.60 151.5960 59.9971 32.0000 2.0100 2.0115 419.5431 419.9199 0.0564 -1.0000 -1.0000 1459094 1579097763.70 151.5960 59.9971 32.0000 2.0126 2.0141 419.3958 419.7733 0.0564 -1.0000 -1.0000 1459154 1579097763.80 151.5960 59.9971 32.0000 2.0123 2.0138 419.4382 419.8156 0.0565 -1.0000 -1.0000 1459224 1579097763.90 151.4430 59.9971 32.0000 2.0104 2.0119 419.4672 419.8448 0.0565 -1.0000 -1.0000 1459294 1579097764.00 151.3620 59.9971 32.0000 2.0098 2.0113 419.5736 419.9500 0.0562 -1.0000 -1.0000 1459354 1579097764.10 151.3620 59.9971 32.0000 2.0097 2.0112 419.8113 420.1882 0.0564 -1.0000 -1.0000 1459414 1579097764.20 151.3620 59.9971 32.0000 2.0090 2.0105 419.7027 420.0796 0.0563 -1.0000 -1.0000 1459494 1579097764.30 151.3620 59.9971 32.0000 2.0101 2.0116 419.6110 419.9879 0.0564 -1.0000 -1.0000 1459554 1579097764.40 151.3620 59.9971 32.0000 2.0110 2.0125 419.5707 419.9486 0.0565 -1.0000 -1.0000 1459614 1579097764.50 151.3620 59.9971 32.0000 2.0098 2.0113 419.5110 419.8883 0.0565 -1.0000 -1.0000 1459694 1579097764.60 151.5554 59.9976 32.0000 2.0105 2.0120 419.5548 419.9337 0.0567 -1.0000 -1.0000 1459754 1579097764.70 151.5554 59.9976 32.0000 2.0098 2.0113 419.6152 419.9933 0.0564 -1.0000 -1.0000 1459814 1579097764.80 151.5554 59.9976 32.0000 2.0092 2.0107 419.4487 419.8245 0.0562 -1.0000 -1.0000 1459884 1579097764.90 151.5554 59.9976 32.0000 2.0093 2.0107 419.5786 419.9558 0.0564 -1.0000 -1.0000 1459954 1579097765.00 151.5554 59.9976 32.0000 2.0103 2.0118 419.5566 419.9337 0.0564 -1.0000 -1.0000 1500024 1579097765.10 151.4992 59.9976 32.0000 2.0102 2.0117 419.4680 419.8447 0.0563 -1.0000 -1.0000 1500094 1579097765.20 151.4430 59.9976 32.0000 2.0110 2.0125 419.5695 419.9472 0.0564 -1.0000 -1.0000 1500154 1579097765.30 151.4430 59.9976 32.0000 2.0096 2.0111 419.4382 419.8143 0.0563 -1.0000 -1.0000 1500223 1579097765.40 151.4430 59.9976 32.0000 2.0098 2.0113 419.4093 419.7860 0.0564 -1.0000 -1.0000 1500293 1579097765.50 151.4430 59.9976 32.0000 2.0102 2.0117 419.4587 419.8359 0.0565 -1.0000 -1.0000 1500353 1579097765.60 151.4430 59.9976 32.0000 2.0104 2.0119 419.5572 419.9352 0.0565 -1.0000 -1.0000 1500423 1579097765.70 151.4430 59.9976 32.0000 2.0117 2.0132 419.5701 419.9489 0.0566 -1.0000 -1.0000 1500613 1579097765.80 151.4430 59.9976 32.0000 2.0105 2.0120 419.7982 420.1762 0.0565 -1.0000 -1.0000 1500673 1579097765.90 151.4430 59.9976 32.0000 2.0116 2.0131 419.9198 420.2984 0.0565 -1.0000 -1.0000 1500743 1579097766.00 151.4430 59.9976 32.0000 2.0112 2.0127 419.7105 420.0888 0.0565 -1.0000 -1.0000 1500813 1579097766.10 151.5205 59.9976 32.0000 2.0097 2.0112 419.6983 420.0757 0.0563 -1.0000 -1.0000 1500873 1579097766.20 151.5205 59.9976 32.0000 2.0126 2.0141 419.4628 419.8406 0.0566 -1.0000 -1.0000 1501243 1579097766.30 151.5281 59.9976 32.0000 2.0122 2.0137 419.3653 419.7423 0.0565 -1.0000 -1.0000 1501303 1579097766.40 151.5479 59.9976 32.0000 2.0114 2.0129 419.5432 419.9218 0.0566 -1.0000 -1.0000 1501363 1579097766.50 151.5479 59.9976 32.0000 2.0104 2.0119 419.5919 419.9700 0.0565 -1.0000 -1.0000 1501443 1579097766.60 151.5479 59.9976 32.0000 2.0096 2.0111 419.7773 420.1556 0.0566 -1.0000 -1.0000 1501503 1579097766.70 151.5479 59.9976 32.0000 2.0104 2.0119 419.7252 420.1039 0.0566 -1.0000 -1.0000 1501603 1579097766.80 151.5479 59.9976 32.0000 2.0113 2.0128 419.7819 420.1592 0.0564 -1.0000 -1.0000 1501673 1579097766.90 151.5113 59.9976 32.0000 2.0129 2.0144 419.4733 419.8510 0.0565 -1.0000 -1.0000 1501733 1579097767.00 151.4764 59.9976 32.0000 2.0114 2.0129 419.3962 419.7754 0.0568 -1.0000 -1.0000 1501793 1579097767.10 151.4764 59.9976 32.0000 2.0104 2.0119 419.3963 419.7731 0.0564 -1.0000 -1.0000 1501873 1579097767.20 151.4764 59.9976 32.0000 2.0133 2.0148 419.5072 419.8847 0.0565 -1.0000 -1.0000 1502602 1579097767.30 151.4764 59.9976 32.0000 2.0097 2.0112 419.7626 420.1399 0.0564 -1.0000 -1.0000 1502672 1579097767.40 151.4764 59.9976 32.0000 2.0109 2.0124 419.7246 420.1012 0.0564 -1.0000 -1.0000 1502742 1579097767.50 151.4764 59.9976 32.0000 2.0087 2.0102 419.6407 420.0167 0.0562 -1.0000 -1.0000 1502802 1579097767.60 151.4764 59.9976 32.0000 2.0078 2.0093 419.5854 419.9622 0.0563 -1.0000 -1.0000 1502872 1579097767.70 151.4764 59.9976 32.0000 2.0101 2.0116 419.5049 419.8813 0.0564 -1.0000 -1.0000 1502932 1579097767.80 151.4764 59.9976 32.0000 2.0099 2.0114 419.5171 419.8945 0.0564 -1.0000 -1.0000 1502992 1579097767.90 151.4764 59.9976 32.0000 2.0092 2.0107 419.4486 419.8256 0.0564 -1.0000 -1.0000 1503072 1579097768.00 151.3402 59.9976 32.0000 2.0111 2.0126 419.3855 419.7629 0.0565 -1.0000 -1.0000 1503132 1579097768.10 151.3290 59.9976 32.0000 2.0097 2.0112 419.4880 419.8655 0.0564 -1.0000 -1.0000 1503192 1579097768.20 151.3290 59.9976 32.0000 2.0087 2.0102 419.5350 419.9121 0.0564 -1.0000 -1.0000 1503332 1579097768.30 151.3290 59.9976 32.0000 2.0089 2.0104 419.5834 419.9618 0.0566 -1.0000 -1.0000 1503392 1579097768.40 151.3290 59.9976 32.0000 2.0103 2.0118 419.5058 419.8833 0.0564 -1.0000 -1.0000 1503452 1579097768.50 151.3290 59.9976 32.0000 2.0109 2.0123 419.5775 419.9540 0.0564 -1.0000 -1.0000 1503532 1579097768.60 151.5062 59.9976 32.0000 2.0098 2.0113 419.4305 419.8070 0.0563 -1.0000 -1.0000 1503592 1579097768.70 151.5062 59.9976 32.0000 2.0102 2.0117 419.3690 419.7475 0.0566 -1.0000 -1.0000 1504081 1579097768.80 151.5062 59.9976 32.0000 2.0101 2.0116 419.7464 420.1244 0.0565 -1.0000 -1.0000 1504151 1579097768.90 151.5062 59.9976 32.0000 2.0107 2.0122 419.6825 420.0612 0.0566 -1.0000 -1.0000 1504211 1579097769.00 151.5062 59.9976 32.0000 2.0098 2.0113 419.6819 420.0601 0.0565 -1.0000 -1.0000 1504271 1579097769.10 151.5930 59.9976 32.0000 2.0102 2.0117 419.7218 420.0999 0.0565 -1.0000 -1.0000 1504351 1579097769.20 151.6150 59.9976 32.0000 2.0093 2.0108 419.5400 419.9173 0.0564 -1.0000 -1.0000 1504411 1579097769.30 151.6150 59.9976 32.0000 2.0109 2.0124 419.6104 419.9869 0.0563 -1.0000 -1.0000 1504481 1579097769.40 151.6150 59.9976 32.0000 2.0128 2.0143 419.7247 420.1012 0.0563 -1.0000 -1.0000 1504541 1579097769.50 151.6150 59.9976 32.0000 2.0121 2.0136 419.6175 419.9951 0.0565 -1.0000 -1.0000 1504611 1579097769.60 151.6150 59.9976 32.0000 2.0091 2.0106 419.5288 419.9066 0.0566 -1.0000 -1.0000 1504681 1579097769.70 151.6150 59.9976 32.0000 2.0111 2.0125 419.5137 419.8922 0.0566 -1.0000 -1.0000 1504871 1579097769.80 151.6150 59.9976 32.0000 2.0096 2.0111 419.6118 419.9898 0.0564 -1.0000 -1.0000 1504931 1579097769.90 151.6150 59.9976 32.0000 2.0123 2.0138 419.4363 419.8133 0.0565 -1.0000 -1.0000 1505001 1579097770.00 151.6150 59.9976 32.0000 2.0113 2.0128 419.7571 420.1352 0.0565 -1.0000 -1.0000 1505071 1579097770.10 151.6150 59.9976 32.0000 2.0101 2.0116 419.8469 420.2247 0.0565 -1.0000 -1.0000 1505131 1579097770.20 151.6150 59.9976 32.0000 2.0110 2.0125 419.7181 420.0961 0.0564 -1.0000 -1.0000 1505201 1579097770.30 151.6693 59.9938 32.0000 2.0108 2.0123 419.4219 419.8000 0.0567 -1.0000 -1.0000 1505391 1579097770.40 151.6346 59.9938 32.0000 2.0121 2.0136 419.3166 419.6936 0.0564 -1.0000 -1.0000 1505451 1579097770.50 151.6346 59.9938 32.0000 2.0122 2.0137 419.4626 419.8398 0.0564 -1.0000 -1.0000 1505531 1579097770.60 151.6346 59.9938 32.0000 2.0120 2.0135 419.5412 419.9179 0.0564 -1.0000 -1.0000 1505591 1579097770.70 151.6346 59.9938 32.0000 2.0100 2.0115 419.7347 420.1129 0.0565 -1.0000 -1.0000 1505651 1579097770.80 151.6346 59.9938 32.0000 2.0084 2.0098 419.6938 420.0723 0.0566 -1.0000 -1.0000 1505841 1579097770.90 151.6346 59.9938 32.0000 2.0099 2.0114 419.6141 419.9920 0.0565 -1.0000 -1.0000 1505900 1579097771.00 151.6346 59.9938 32.0000 2.0088 2.0103 419.6156 419.9936 0.0565 -1.0000 -1.0000 1505970 1579097771.10 151.6346 59.9938 32.0000 2.0096 2.0111 419.5859 419.9632 0.0564 -1.0000 -1.0000 1506040 1579097771.20 151.6346 59.9938 32.0000 2.0098 2.0113 419.5853 419.9629 0.0565 -1.0000 -1.0000 1506100 1579097771.30 151.2695 59.9938 32.0000 2.0102 2.0117 419.4623 419.8405 0.0566 -1.0000 -1.0000 1506380 1579097771.40 151.2695 59.9938 32.0000 2.0087 2.0102 419.4838 419.8612 0.0564 -1.0000 -1.0000 1506450 1579097771.50 151.2695 59.9938 32.0000 2.0100 2.0115 419.5736 419.9515 0.0565 -1.0000 -1.0000 1506510 1579097771.60 151.4897 59.9938 32.0000 2.0104 2.0119 419.5069 419.8833 0.0563 -1.0000 -1.0000 1506580 1579097771.70 151.4897 59.9938 32.0000 2.0097 2.0112 419.3084 419.6852 0.0564 -1.0000 -1.0000 1506650 1579097771.80 151.4897 59.9938 32.0000 2.0110 2.0125 419.4819 419.8591 0.0565 -1.0000 -1.0000 1506830 1579097771.90 151.4897 59.9938 32.0000 2.0109 2.0124 419.4813 419.8585 0.0564 -1.0000 -1.0000 1506900 1579097772.00 151.4897 59.9938 32.0000 2.0106 2.0121 419.4943 419.8703 0.0562 -1.0000 -1.0000 1506960 1579097772.10 151.4897 59.9938 32.0000 2.0112 2.0127 419.4178 419.7947 0.0565 -1.0000 -1.0000 1507030 1579097772.20 151.6612 59.9938 32.0000 2.0104 2.0119 419.3678 419.7468 0.0567 -1.0000 -1.0000 1507100 1579097772.30 151.6612 59.9938 32.0000 2.0108 2.0123 419.7074 420.0852 0.0565 -1.0000 -1.0000 1507330 1579097772.40 151.6612 59.9938 32.0000 2.0099 2.0114 419.7847 420.1627 0.0565 -1.0000 -1.0000 1507390 1579097772.50 151.6612 59.9938 32.0000 2.0105 2.0120 419.6503 420.0285 0.0565 -1.0000 -1.0000 1507460 1579097772.60 151.6612 59.9938 32.0000 2.0128 2.0143 419.5854 419.9630 0.0564 -1.0000 -1.0000 1507529 1579097772.70 151.6612 59.9938 32.0000 2.0112 2.0127 419.2824 419.6597 0.0565 -1.0000 -1.0000 1507589 1579097772.80 151.6612 59.9938 32.0000 2.0113 2.0127 419.4669 419.8437 0.0564 -1.0000 -1.0000 1508129 1579097772.90 151.6612 59.9938 32.0000 2.0111 2.0126 419.3853 419.7619 0.0563 -1.0000 -1.0000 1508189 1579097773.00 151.6612 59.9938 32.0000 2.0088 2.0103 419.2904 419.6687 0.0566 -1.0000 -1.0000 1508249 1579097773.10 151.6612 59.9938 32.0000 2.0096 2.0111 419.3449 419.7220 0.0564 -1.0000 -1.0000 1508319 1579097773.20 151.6612 59.9938 32.0000 2.0095 2.0110 419.5232 419.9001 0.0563 -1.0000 -1.0000 1508389 1579097773.30 151.2851 59.9938 32.0000 2.0093 2.0108 419.6151 419.9916 0.0563 -1.0000 -1.0000 1508579 1579097773.40 151.2800 59.9938 32.0000 2.0094 2.0109 419.5407 419.9180 0.0564 -1.0000 -1.0000 1508639 1579097773.50 151.2800 59.9938 32.0000 2.0088 2.0103 419.6696 420.0471 0.0565 -1.0000 -1.0000 1508709 1579097773.60 151.3602 59.9938 32.0000 2.0105 2.0120 419.6930 420.0705 0.0564 -1.0000 -1.0000 1508779 1579097773.70 151.3602 59.9938 32.0000 2.0087 2.0101 419.6104 419.9862 0.0561 -1.0000 -1.0000 1508839 1579097773.80 151.3602 59.9938 32.0000 2.0100 2.0115 419.7350 420.1125 0.0564 -1.0000 -1.0000 1508899 1579097773.90 151.3602 59.9938 32.0000 2.0096 2.0111 419.8564 420.2340 0.0565 -1.0000 -1.0000 1508979 1579097774.00 151.3602 59.9938 32.0000 2.0095 2.0110 419.6687 420.0456 0.0563 -1.0000 -1.0000 1509039 1579097774.10 151.4965 59.9938 32.0000 2.0105 2.0120 419.7514 420.1285 0.0563 -1.0000 -1.0000 1509099 1579097774.20 151.4976 59.9938 32.0000 2.0093 2.0108 419.6318 420.0083 0.0563 -1.0000 -1.0000 1509179 1579097774.30 151.4976 59.9938 32.0000 2.0095 2.0110 419.6281 420.0045 0.0563 -1.0000 -1.0000 1509349 1579097774.40 151.3644 59.9938 32.0000 2.0087 2.0102 419.6273 420.0041 0.0563 -1.0000 -1.0000 1509408 1579097774.50 151.3556 59.9938 32.0000 2.0092 2.0107 419.5208 419.8970 0.0562 -1.0000 -1.0000 1509488 1579097774.60 151.3556 59.9938 32.0000 2.0100 2.0115 419.5261 419.9021 0.0562 -1.0000 -1.0000 1509549 1579097774.70 151.3556 59.9938 32.0000 2.0088 2.0103 419.5579 419.9334 0.0561 -1.0000 -1.0000 1509608 1579097774.80 151.3556 59.9938 32.0000 2.0107 2.0122 419.5577 419.9329 0.0562 -1.0000 -1.0000 1510148 1579097774.90 151.4343 59.9945 32.0000 2.0131 2.0146 419.2861 419.6621 0.0562 -1.0000 -1.0000 1510218 1579097775.00 151.5368 59.9955 32.0000 2.0109 2.0124 419.5261 419.9009 0.0562 -1.0000 -1.0000 1510278 1579097775.10 151.5368 59.9955 32.0000 2.0089 2.0104 419.6884 420.0640 0.0561 -1.0000 -1.0000 1510358 1579097775.20 151.5368 59.9955 32.0000 2.0100 2.0115 419.8402 420.2154 0.0561 -1.0000 -1.0000 1510418 1579097775.30 151.5368 59.9955 32.0000 2.0102 2.0116 419.7688 420.1442 0.0561 -1.0000 -1.0000 1510488 1579097775.40 151.5368 59.9955 32.0000 2.0100 2.0115 419.5724 419.9474 0.0561 -1.0000 -1.0000 1510558 1579097775.50 151.5368 59.9955 32.0000 2.0118 2.0133 419.4747 419.8512 0.0563 -1.0000 -1.0000 1510618 1579097775.60 151.5368 59.9955 32.0000 2.0117 2.0132 419.4621 419.8372 0.0561 -1.0000 -1.0000 1510688 1579097775.70 151.5368 59.9955 32.0000 2.0120 2.0134 419.5337 419.9092 0.0562 -1.0000 -1.0000 1510748 1579097775.80 151.4569 59.9955 32.0000 2.0112 2.0127 419.5868 419.9620 0.0561 -1.0000 -1.0000 1510818 1579097775.90 151.4569 59.9955 32.0000 2.0102 2.0116 419.8432 420.2185 0.0561 -1.0000 -1.0000 1511048 1579097776.00 151.4569 59.9955 32.0000 2.0095 2.0110 419.8385 420.2152 0.0562 -1.0000 -1.0000 1511118 1579097776.10 151.4494 59.9955 32.0000 2.0100 2.0115 419.7548 420.1305 0.0562 -1.0000 -1.0000 1511178 1579097776.20 151.4494 59.9955 32.0000 2.0108 2.0123 419.4196 419.7942 0.0560 -1.0000 -1.0000 1511248 1579097776.30 151.4494 59.9955 32.0000 2.0109 2.0124 419.2846 419.6595 0.0561 -1.0000 -1.0000 1511307 1579097776.40 151.4494 59.9955 32.0000 2.0103 2.0118 419.5464 419.9216 0.0560 -1.0000 -1.0000 1511378 1579097776.50 151.4494 59.9955 32.0000 2.0098 2.0113 419.7716 420.1463 0.0560 -1.0000 -1.0000 1511448 1579097776.60 151.4494 59.9955 32.0000 2.0092 2.0107 419.8519 420.2276 0.0561 -1.0000 -1.0000 1511507 1579097776.70 151.4494 59.9955 32.0000 2.0083 2.0097 419.6932 420.0669 0.0558 -1.0000 -1.0000 1511567 1579097776.80 151.4494 59.9955 32.0000 2.0082 2.0097 419.6445 420.0187 0.0560 -1.0000 -1.0000 1511647 1579097776.90 151.4494 59.9955 32.0000 2.0105 2.0120 419.5425 419.9172 0.0559 -1.0000 -1.0000 1511867 1579097777.00 151.4494 59.9955 32.0000 2.0095 2.0110 419.5842 419.9572 0.0558 -1.0000 -1.0000 1511927 1579097777.10 151.4494 59.9955 32.0000 2.0112 2.0127 419.5913 419.9656 0.0560 -1.0000 -1.0000 1512007 1579097777.20 151.4494 59.9955 32.0000 2.0096 2.0111 419.6201 419.9936 0.0558 -1.0000 -1.0000 1512067 1579097777.30 151.7029 59.9955 32.0000 2.0099 2.0114 419.6219 419.9960 0.0559 -1.0000 -1.0000 1512137 1579097777.40 151.7029 59.9955 32.0000 2.0103 2.0118 419.5607 419.9331 0.0557 -1.0000 -1.0000 1512627 1579097777.50 151.7029 59.9955 32.0000 2.0108 2.0123 419.5090 419.8813 0.0557 -1.0000 -1.0000 1512687 1579097777.60 151.7029 59.9955 32.0000 2.0110 2.0125 419.4738 419.8465 0.0558 -1.0000 -1.0000 1512757 1579097777.70 151.7029 59.9955 32.0000 2.0122 2.0137 419.5891 419.9620 0.0557 -1.0000 -1.0000 1512827 1579097777.80 151.6594 59.9955 32.0000 2.0101 2.0115 419.7933 420.1659 0.0558 -1.0000 -1.0000 1512887 1579097777.90 151.6034 59.9955 32.0000 2.0088 2.0103 419.7164 420.0905 0.0559 -1.0000 -1.0000 1513127 1579097778.00 151.6034 59.9955 32.0000 2.0099 2.0114 419.7376 420.1109 0.0558 -1.0000 -1.0000 1513186 1579097778.10 151.6034 59.9955 32.0000 2.0109 2.0123 419.5458 419.9197 0.0559 -1.0000 -1.0000 1513257 1579097778.20 151.6034 59.9955 32.0000 2.0120 2.0134 419.4502 419.8243 0.0559 -1.0000 -1.0000 1513326 1579097778.30 151.6034 59.9955 32.0000 2.0121 2.0135 419.4994 419.8723 0.0557 -1.0000 -1.0000 1513386 1579097778.40 151.7449 59.9955 32.0000 2.0110 2.0125 419.4364 419.8082 0.0557 -1.0000 -1.0000 1513457 1579097778.50 151.7613 59.9955 32.0000 2.0121 2.0136 419.4618 419.8355 0.0559 -1.0000 -1.0000 1513596 1579097778.60 151.7613 59.9955 32.0000 2.0116 2.0130 419.7746 420.1485 0.0558 -1.0000 -1.0000 1513666 1579097778.70 151.7613 59.9955 32.0000 2.0106 2.0121 419.9484 420.3222 0.0559 -1.0000 -1.0000 1513726 1579097778.80 151.7613 59.9955 32.0000 2.0122 2.0136 419.8972 420.2716 0.0560 -1.0000 -1.0000 1513796 1579097778.90 151.7613 59.9955 32.0000 2.0119 2.0134 419.8186 420.1922 0.0558 -1.0000 -1.0000 1513856 1579097779.00 151.6931 59.9955 32.0000 2.0104 2.0119 419.4811 419.8538 0.0557 -1.0000 -1.0000 1513926 1579097779.10 151.6931 59.9955 32.0000 2.0115 2.0129 419.3968 419.7711 0.0561 -1.0000 -1.0000 1513996 1579097779.20 151.6931 59.9955 32.0000 2.0116 2.0131 419.3598 419.7340 0.0560 -1.0000 -1.0000 1514056 1579097779.30 151.6931 59.9955 32.0000 2.0102 2.0117 419.5658 419.9398 0.0559 -1.0000 -1.0000 1514136 1579097779.40 151.6931 59.9955 32.0000 2.0103 2.0118 419.7627 420.1371 0.0560 -1.0000 -1.0000 1514196 1579097779.50 151.7126 59.9955 32.0000 2.0092 2.0107 419.8747 420.2496 0.0560 -1.0000 -1.0000 1514736 1579097779.60 151.7126 59.9955 32.0000 2.0114 2.0129 419.7938 420.1687 0.0560 -1.0000 -1.0000 1514806 1579097779.70 151.7126 59.9955 32.0000 2.0119 2.0134 419.4835 419.8576 0.0559 -1.0000 -1.0000 1514876 1579097779.80 151.7126 59.9955 32.0000 2.0105 2.0119 419.5408 419.9150 0.0560 -1.0000 -1.0000 1514936 1579097779.90 151.7126 59.9955 32.0000 2.0077 2.0091 419.6970 420.0713 0.0560 -1.0000 -1.0000 1515006 1579097780.00 151.7126 59.9955 32.0000 2.0087 2.0102 419.7262 420.1007 0.0560 -1.0000 -1.0000 1515086 1579097780.10 151.5504 59.9938 32.0000 2.0126 2.0141 419.5512 419.9253 0.0560 -1.0000 -1.0000 1515145 1579097780.20 151.5504 59.9938 32.0000 2.0132 2.0147 419.4453 419.8201 0.0560 -1.0000 -1.0000 1515215 1579097780.30 151.5504 59.9938 32.0000 2.0130 2.0145 419.4083 419.7835 0.0561 -1.0000 -1.0000 1515285 1579097780.40 151.5504 59.9938 32.0000 2.0122 2.0137 419.4889 419.8623 0.0558 -1.0000 -1.0000 1515345 1579097780.50 151.5504 59.9938 32.0000 2.0093 2.0107 419.6762 420.0507 0.0561 -1.0000 -1.0000 1515415 1579097780.60 151.5504 59.9938 32.0000 2.0094 2.0109 419.8056 420.1805 0.0561 -1.0000 -1.0000 1515475 1579097780.70 151.4540 59.9938 32.0000 2.0080 2.0095 419.7347 420.1104 0.0561 -1.0000 -1.0000 1515545 1579097780.80 151.4351 59.9938 32.0000 2.0090 2.0105 419.4682 419.8419 0.0558 -1.0000 -1.0000 1515615 1579097780.90 151.4351 59.9938 32.0000 2.0096 2.0111 419.5323 419.9077 0.0561 -1.0000 -1.0000 1515675 1579097781.00 151.4351 59.9938 32.0000 2.0100 2.0115 419.5486 419.9227 0.0559 -1.0000 -1.0000 1516105 1579097781.10 151.4351 59.9938 32.0000 2.0110 2.0125 419.4963 419.8726 0.0562 -1.0000 -1.0000 1516175 1579097781.20 151.4351 59.9938 32.0000 2.0096 2.0110 419.3218 419.6961 0.0560 -1.0000 -1.0000 1516235 1579097781.30 151.4841 59.9938 32.0000 2.0101 2.0115 419.3310 419.7047 0.0559 -1.0000 -1.0000 1516315 1579097781.40 151.4841 59.9938 32.0000 2.0109 2.0124 419.4390 419.8136 0.0560 -1.0000 -1.0000 1516375 1579097781.50 151.4841 59.9938 32.0000 2.0114 2.0129 419.4894 419.8638 0.0560 -1.0000 -1.0000 1516605 1579097781.60 151.4841 59.9938 32.0000 2.0110 2.0125 419.5973 419.9720 0.0560 -1.0000 -1.0000 1516675 1579097781.70 151.4841 59.9938 32.0000 2.0091 2.0106 419.5691 419.9440 0.0560 -1.0000 -1.0000 1516735 1579097781.80 151.4841 59.9938 32.0000 2.0100 2.0115 419.5670 419.9412 0.0559 -1.0000 -1.0000 1516805 1579097781.90 151.5424 59.9938 32.0000 2.0100 2.0114 419.7210 420.0956 0.0561 -1.0000 -1.0000 1516875 1579097782.00 151.5677 59.9938 32.0000 2.0113 2.0128 419.5288 419.9045 0.0562 -1.0000 -1.0000 1517154 1579097782.10 151.5677 59.9938 32.0000 2.0116 2.0131 419.4807 419.8550 0.0559 -1.0000 -1.0000 1517214 1579097782.20 151.5677 59.9938 32.0000 2.0123 2.0138 419.2789 419.6540 0.0561 -1.0000 -1.0000 1517284 1579097782.30 151.5677 59.9938 32.0000 2.0102 2.0117 419.5985 419.9734 0.0560 -1.0000 -1.0000 1517344 1579097782.40 151.5677 59.9938 32.0000 2.0086 2.0101 419.7645 420.1400 0.0562 -1.0000 -1.0000 1517414 1579097782.50 151.7264 59.9938 32.0000 2.0088 2.0103 419.6976 420.0726 0.0561 -1.0000 -1.0000 1517484 1579097782.60 151.7264 59.9938 32.0000 2.0119 2.0133 419.6474 420.0224 0.0560 -1.0000 -1.0000 1517874 1579097782.70 151.7264 59.9938 32.0000 2.0123 2.0138 419.4063 419.7809 0.0560 -1.0000 -1.0000 1517934 1579097782.80 151.7264 59.9938 32.0000 2.0101 2.0116 419.3782 419.7519 0.0559 -1.0000 -1.0000 1518004 1579097782.90 151.7264 59.9938 32.0000 2.0107 2.0122 419.4143 419.7878 0.0559 -1.0000 -1.0000 1518074 1579097783.00 151.5686 59.9938 32.0000 2.0103 2.0118 419.6392 420.0137 0.0560 -1.0000 -1.0000 1518134 1579097783.10 151.5233 59.9938 32.0000 2.0098 2.0113 419.7616 420.1370 0.0561 -1.0000 -1.0000 1518204 1579097783.20 151.5233 59.9938 32.0000 2.0123 2.0138 419.5733 419.9490 0.0562 -1.0000 -1.0000 1518264 1579097783.30 151.5233 59.9938 32.0000 2.0107 2.0121 419.3328 419.7084 0.0562 -1.0000 -1.0000 1518354 1579097783.40 151.5233 59.9938 32.0000 2.0110 2.0125 419.4479 419.8234 0.0561 -1.0000 -1.0000 1518414 1579097783.50 151.5233 59.9938 32.0000 2.0106 2.0121 419.5333 419.9075 0.0560 -1.0000 -1.0000 1518484 1579097783.60 151.4124 59.9938 32.0000 2.0100 2.0114 419.5247 419.9020 0.0564 -1.0000 -1.0000 1518584 1579097783.70 151.4124 59.9938 32.0000 2.0089 2.0104 419.7211 420.0977 0.0563 -1.0000 -1.0000 1518644 1579097783.80 151.4124 59.9938 32.0000 2.0091 2.0106 419.7352 420.1107 0.0561 -1.0000 -1.0000 1518714 1579097783.90 151.4124 59.9938 32.0000 2.0089 2.0104 419.6210 419.9966 0.0562 -1.0000 -1.0000 1518783 1579097784.00 151.4124 59.9938 32.0000 2.0090 2.0105 419.6618 420.0383 0.0563 -1.0000 -1.0000 1518844 1579097784.10 151.3354 59.9938 32.0000 2.0098 2.0112 419.6405 420.0171 0.0563 -1.0000 -1.0000 1519123 1579097784.20 151.3135 59.9938 32.0000 2.0107 2.0122 419.5486 419.9238 0.0561 -1.0000 -1.0000 1519193 1579097784.30 151.3135 59.9938 32.0000 2.0104 2.0119 419.4783 419.8532 0.0561 -1.0000 -1.0000 1519253 1579097784.40 151.3135 59.9938 32.0000 2.0107 2.0122 419.5362 419.9115 0.0561 -1.0000 -1.0000 1519313 1579097784.50 151.3135 59.9938 32.0000 2.0098 2.0113 419.3794 419.7545 0.0561 -1.0000 -1.0000 1519393 1579097784.60 151.3135 59.9938 32.0000 2.0111 2.0126 419.2036 419.5789 0.0562 -1.0000 -1.0000 1519573 1579097784.70 151.3295 59.9939 32.0000 2.0119 2.0134 419.4184 419.7937 0.0561 -1.0000 -1.0000 1519633 1579097784.80 151.3467 59.9939 32.0000 2.0124 2.0139 419.6060 419.9813 0.0562 -1.0000 -1.0000 1519703 1579097784.90 151.3467 59.9939 32.0000 2.0110 2.0124 419.7375 420.1141 0.0563 -1.0000 -1.0000 1519773 1579097785.00 151.3467 59.9939 32.0000 2.0092 2.0106 419.8695 420.2454 0.0563 -1.0000 -1.0000 1519833 1579097785.10 151.3467 59.9939 32.0000 2.0102 2.0117 419.7354 420.1117 0.0562 -1.0000 -1.0000 1520123 1579097785.20 151.3467 59.9939 32.0000 2.0100 2.0115 419.4606 419.8362 0.0562 -1.0000 -1.0000 1520183 1579097785.30 151.3489 59.9939 32.0000 2.0093 2.0108 419.5073 419.8841 0.0563 -1.0000 -1.0000 1520253 1579097785.40 151.3557 59.9939 32.0000 2.0113 2.0128 419.4879 419.8628 0.0560 -1.0000 -1.0000 1520313 1579097785.50 151.3557 59.9939 32.0000 2.0107 2.0121 419.5602 419.9352 0.0560 -1.0000 -1.0000 1520383 1579097785.60 151.3557 59.9939 32.0000 2.0098 2.0113 419.4902 419.8652 0.0562 -1.0000 -1.0000 1520453 1579097785.70 151.3557 59.9939 32.0000 2.0100 2.0114 419.4100 419.7854 0.0561 -1.0000 -1.0000 1520622 1579097785.80 151.3557 59.9939 32.0000 2.0109 2.0124 419.4545 419.8295 0.0561 -1.0000 -1.0000 1520692 1579097785.90 151.3557 59.9939 32.0000 2.0106 2.0121 419.4479 419.8227 0.0560 -1.0000 -1.0000 1520762 1579097786.00 151.2928 59.9939 32.0000 2.0085 2.0099 419.5342 419.9083 0.0559 -1.0000 -1.0000 1520852 1579097786.10 151.2928 59.9939 32.0000 2.0099 2.0113 419.4763 419.8510 0.0561 -1.0000 -1.0000 1520912 1579097786.20 151.2928 59.9939 32.0000 2.0093 2.0107 419.5427 419.9177 0.0561 -1.0000 -1.0000 1521902 1579097786.30 151.2928 59.9939 32.0000 2.0090 2.0104 419.5011 419.8770 0.0563 -1.0000 -1.0000 1521972 1579097786.40 151.2928 59.9939 32.0000 2.0095 2.0110 419.7010 420.0764 0.0560 -1.0000 -1.0000 1522032 1579097786.50 151.2976 59.9939 32.0000 2.0089 2.0104 419.5721 419.9460 0.0560 -1.0000 -1.0000 1522102 1579097786.60 151.3627 59.9939 32.0000 2.0089 2.0103 419.5101 419.8843 0.0559 -1.0000 -1.0000 1522172 1579097786.70 151.3627 59.9939 32.0000 2.0090 2.0105 419.5898 419.9654 0.0562 -1.0000 -1.0000 1522232 1579097786.80 151.3627 59.9939 32.0000 2.0086 2.0101 419.6017 419.9776 0.0562 -1.0000 -1.0000 1522302 1579097786.90 151.3627 59.9939 32.0000 2.0100 2.0115 419.6114 419.9869 0.0561 -1.0000 -1.0000 1522362 1579097787.00 151.3627 59.9939 32.0000 2.0111 2.0126 419.6464 420.0219 0.0562 -1.0000 -1.0000 1522432 1579097787.10 151.3627 59.9939 32.0000 2.0114 2.0128 419.3555 419.7306 0.0560 -1.0000 -1.0000 1522502 1579097787.20 151.7271 59.9939 32.0000 2.0106 2.0121 419.4029 419.7776 0.0561 -1.0000 -1.0000 1522582 1579097787.30 151.7271 59.9939 32.0000 2.0097 2.0112 419.5815 419.9577 0.0563 -1.0000 -1.0000 1522652 1579097787.40 151.7271 59.9939 32.0000 2.0108 2.0123 419.6907 420.0671 0.0562 -1.0000 -1.0000 1522711 1579097787.50 151.7271 59.9939 32.0000 2.0120 2.0135 419.5575 419.9332 0.0562 -1.0000 -1.0000 1522781 1579097787.60 151.7271 59.9939 32.0000 2.0115 2.0130 419.5077 419.8836 0.0562 -1.0000 -1.0000 1522852 1579097787.70 151.6146 59.9939 32.0000 2.0109 2.0124 419.3958 419.7708 0.0561 -1.0000 -1.0000 1522911 1579097787.80 151.3333 59.9939 32.0000 2.0115 2.0130 419.4066 419.7826 0.0562 -1.0000 -1.0000 1522981 1579097787.90 151.3333 59.9939 32.0000 2.0111 2.0126 419.4075 419.7826 0.0561 -1.0000 -1.0000 1523051 1579097788.00 151.3333 59.9939 32.0000 2.0115 2.0130 419.3826 419.7564 0.0559 -1.0000 -1.0000 1523111 1579097788.10 151.3333 59.9939 32.0000 2.0108 2.0122 419.7046 420.0802 0.0561 -1.0000 -1.0000 1523181 1579097788.20 151.3333 59.9939 32.0000 2.0127 2.0142 419.8322 420.2082 0.0562 -1.0000 -1.0000 1523251 1579097788.30 151.3333 59.9939 32.0000 2.0098 2.0113 419.9038 420.2804 0.0562 -1.0000 -1.0000 1523311 1579097788.40 151.3333 59.9939 32.0000 2.0088 2.0102 419.5501 419.9260 0.0563 -1.0000 -1.0000 1523371 1579097788.50 151.3333 59.9939 32.0000 2.0096 2.0111 419.4364 419.8131 0.0563 -1.0000 -1.0000 1523441 1579097788.60 151.3333 59.9939 32.0000 2.0104 2.0119 419.4133 419.7892 0.0562 -1.0000 -1.0000 1523511 1579097788.70 151.3333 59.9939 32.0000 2.0116 2.0130 419.4524 419.8288 0.0563 -1.0000 -1.0000 1523571 1579097788.80 151.3333 59.9939 32.0000 2.0108 2.0123 419.4645 419.8406 0.0562 -1.0000 -1.0000 1524131 1579097788.90 151.4634 59.9939 32.0000 2.0098 2.0113 419.3408 419.7159 0.0561 -1.0000 -1.0000 1524191 1579097789.00 151.4634 59.9939 32.0000 2.0102 2.0117 419.6068 419.9824 0.0561 -1.0000 -1.0000 1524251 1579097789.10 151.4634 59.9939 32.0000 2.0106 2.0121 419.4517 419.8273 0.0562 -1.0000 -1.0000 1524321 1579097789.20 151.4634 59.9939 32.0000 2.0098 2.0113 419.5894 419.9656 0.0562 -1.0000 -1.0000 1524391 1579097789.30 151.4634 59.9939 32.0000 2.0101 2.0116 419.7754 420.1513 0.0562 -1.0000 -1.0000 1524741 1579097789.40 151.4333 59.9939 32.0000 2.0108 2.0123 419.9752 420.3525 0.0563 -1.0000 -1.0000 1524800 1579097789.50 151.4179 59.9939 32.0000 2.0122 2.0137 419.8304 420.2072 0.0564 -1.0000 -1.0000 1524860 1579097789.60 151.4179 59.9939 32.0000 2.0121 2.0135 419.4428 419.8192 0.0562 -1.0000 -1.0000 1524940 1579097789.70 151.4179 59.9939 32.0000 2.0104 2.0119 419.5413 419.9184 0.0563 -1.0000 -1.0000 1525000 1579097789.80 151.4179 59.9939 32.0000 2.0104 2.0119 419.7063 420.0820 0.0561 -1.0000 -1.0000 1525100 1579097789.90 151.4179 59.9939 32.0000 2.0101 2.0115 419.8922 420.2689 0.0564 -1.0000 -1.0000 1525180 1579097790.00 151.4055 59.9940 32.0000 2.0098 2.0113 419.7668 420.1447 0.0564 -1.0000 -1.0000 1525240 1579097790.10 151.3549 59.9943 32.0000 2.0105 2.0120 419.5033 419.8800 0.0563 -1.0000 -1.0000 1525300 1579097790.20 151.3549 59.9943 32.0000 2.0111 2.0126 419.8110 420.1887 0.0564 -1.0000 -1.0000 1525380 1579097790.30 151.3549 59.9943 32.0000 2.0114 2.0129 419.4115 419.7880 0.0564 -1.0000 -1.0000 1525440 1579097790.40 151.3549 59.9943 32.0000 2.0105 2.0120 419.4130 419.7897 0.0563 -1.0000 -1.0000 1525510 1579097790.50 151.3549 59.9943 32.0000 2.0112 2.0127 419.4282 419.8067 0.0564 -1.0000 -1.0000 1525580 1579097790.60 151.3549 59.9943 32.0000 2.0106 2.0121 419.4045 419.7795 0.0561 -1.0000 -1.0000 1525640 1579097790.70 151.4353 59.9943 32.0000 2.0099 2.0113 419.5547 419.9308 0.0563 -1.0000 -1.0000 1525710 1579097790.80 151.4592 59.9943 32.0000 2.0098 2.0113 419.7215 420.0983 0.0563 -1.0000 -1.0000 1525780 1579097790.90 151.4592 59.9943 32.0000 2.0091 2.0106 419.6957 420.0728 0.0563 -1.0000 -1.0000 1525840 1579097791.00 151.4592 59.9943 32.0000 2.0084 2.0099 419.6902 420.0665 0.0562 -1.0000 -1.0000 1525910 1579097791.10 151.4592 59.9943 32.0000 2.0088 2.0103 419.6258 420.0022 0.0563 -1.0000 -1.0000 1525980 1579097791.20 151.4592 59.9943 32.0000 2.0097 2.0112 419.7119 420.0891 0.0564 -1.0000 -1.0000 1526040 1579097791.30 151.4592 59.9943 32.0000 2.0089 2.0104 419.6847 420.0611 0.0563 -1.0000 -1.0000 1526130 1579097791.40 151.8151 59.9943 32.0000 2.0095 2.0110 419.6877 420.0644 0.0564 -1.0000 -1.0000 1526190 1579097791.50 151.8151 59.9943 32.0000 2.0099 2.0114 419.7652 420.1419 0.0563 -1.0000 -1.0000 1526250 1579097791.60 151.8151 59.9943 32.0000 2.0120 2.0135 419.5679 419.9444 0.0564 -1.0000 -1.0000 1526330 1579097791.70 151.8151 59.9943 32.0000 2.0123 2.0137 419.7688 420.1468 0.0565 -1.0000 -1.0000 1526390 1579097791.80 151.8151 59.9943 32.0000 2.0123 2.0138 419.8940 420.2711 0.0563 -1.0000 -1.0000 1526869 1579097791.90 151.6464 59.9943 32.0000 2.0105 2.0120 419.8203 420.1968 0.0563 -1.0000 -1.0000 1526939 1579097792.00 151.4677 59.9943 32.0000 2.0097 2.0112 419.7465 420.1228 0.0562 -1.0000 -1.0000 1527009 1579097792.10 151.4677 59.9943 32.0000 2.0094 2.0109 419.6598 420.0361 0.0562 -1.0000 -1.0000 1527069 1579097792.20 151.4677 59.9943 32.0000 2.0104 2.0119 419.6928 420.0688 0.0563 -1.0000 -1.0000 1527139 1579097792.30 151.4677 59.9943 32.0000 2.0113 2.0128 419.5709 419.9474 0.0563 -1.0000 -1.0000 1527369 1579097792.40 151.4674 59.9943 32.0000 2.0121 2.0136 419.7310 420.1072 0.0562 -1.0000 -1.0000 1527429 1579097792.50 151.4631 59.9943 32.0000 2.0121 2.0136 419.5555 419.9313 0.0563 -1.0000 -1.0000 1527509 1579097792.60 151.4631 59.9943 32.0000 2.0108 2.0123 419.6528 420.0284 0.0561 -1.0000 -1.0000 1527569 1579097792.70 151.4631 59.9943 32.0000 2.0098 2.0113 419.5729 419.9495 0.0563 -1.0000 -1.0000 1527649 1579097792.80 151.4631 59.9943 32.0000 2.0097 2.0112 419.6795 420.0555 0.0561 -1.0000 -1.0000 1527719 1579097792.90 151.4631 59.9943 32.0000 2.0106 2.0121 419.8674 420.2440 0.0563 -1.0000 -1.0000 1528119 1579097793.00 151.5963 59.9943 32.0000 2.0106 2.0121 419.8538 420.2300 0.0562 -1.0000 -1.0000 1528189 1579097793.10 151.6208 59.9943 32.0000 2.0103 2.0118 419.6757 420.0517 0.0561 -1.0000 -1.0000 1528259 1579097793.20 151.6208 59.9943 32.0000 2.0124 2.0138 419.3015 419.6781 0.0563 -1.0000 -1.0000 1528318 1579097793.30 151.6208 59.9943 32.0000 2.0122 2.0137 419.3342 419.7092 0.0561 -1.0000 -1.0000 1528398 1579097793.40 151.6208 59.9943 32.0000 2.0111 2.0126 419.5356 419.9108 0.0561 -1.0000 -1.0000 1528618 1579097793.50 151.6524 59.9943 32.0000 2.0115 2.0130 419.7358 420.1118 0.0562 -1.0000 -1.0000 1528678 1579097793.60 151.7742 59.9943 32.0000 2.0096 2.0111 419.9176 420.2931 0.0560 -1.0000 -1.0000 1528748 1579097793.70 151.7742 59.9943 32.0000 2.0108 2.0123 419.8233 420.1979 0.0561 -1.0000 -1.0000 1528818 1579097793.80 151.7742 59.9943 32.0000 2.0125 2.0140 419.6787 420.0550 0.0563 -1.0000 -1.0000 1528878 1579097793.90 151.7742 59.9943 32.0000 2.0130 2.0144 419.4478 419.8238 0.0562 -1.0000 -1.0000 1529118 1579097794.00 151.7742 59.9943 32.0000 2.0117 2.0132 419.5771 419.9526 0.0562 -1.0000 -1.0000 1529178 1579097794.10 151.4503 59.9943 32.0000 2.0109 2.0124 419.6448 420.0212 0.0563 -1.0000 -1.0000 1529238 1579097794.20 151.4271 59.9943 32.0000 2.0099 2.0114 419.9088 420.2847 0.0561 -1.0000 -1.0000 1529318 1579097794.30 151.4271 59.9943 32.0000 2.0096 2.0111 419.7827 420.1585 0.0562 -1.0000 -1.0000 1529378 1579097794.40 151.4271 59.9943 32.0000 2.0106 2.0120 419.8566 420.2319 0.0560 -1.0000 -1.0000 1529618 1579097794.50 151.4271 59.9943 32.0000 2.0115 2.0130 419.8743 420.2490 0.0561 -1.0000 -1.0000 1529688 1579097794.60 151.4729 59.9942 32.0000 2.0114 2.0129 419.5152 419.8920 0.0564 -1.0000 -1.0000 1529758 1579097794.70 151.6547 59.9942 32.0000 2.0121 2.0136 419.4430 419.8202 0.0564 -1.0000 -1.0000 1529818 1579097794.80 151.6547 59.9942 32.0000 2.0100 2.0115 419.4036 419.7802 0.0563 -1.0000 -1.0000 1529888 1579097794.90 151.6547 59.9942 32.0000 2.0113 2.0128 419.3757 419.7524 0.0564 -1.0000 -1.0000 1530627 1579097795.00 151.6547 59.9942 32.0000 2.0106 2.0121 419.7507 420.1274 0.0563 -1.0000 -1.0000 1530687 1579097795.10 151.6547 59.9942 32.0000 2.0093 2.0108 419.8203 420.1977 0.0563 -1.0000 -1.0000 1530757 1579097795.20 151.7741 59.9942 32.0000 2.0096 2.0111 419.7209 420.0970 0.0562 -1.0000 -1.0000 1530827 1579097795.30 151.7741 59.9942 32.0000 2.0116 2.0131 419.8136 420.1901 0.0563 -1.0000 -1.0000 1530897 1579097795.40 151.7741 59.9942 32.0000 2.0119 2.0134 419.5121 419.8886 0.0563 -1.0000 -1.0000 1530957 1579097795.50 151.7741 59.9942 32.0000 2.0123 2.0138 419.3661 419.7426 0.0563 -1.0000 -1.0000 1531017 1579097795.60 151.7741 59.9942 32.0000 2.0127 2.0142 419.4880 419.8651 0.0563 -1.0000 -1.0000 1531097 1579097795.70 151.6015 59.9942 32.0000 2.0131 2.0146 419.5903 419.9662 0.0562 -1.0000 -1.0000 1531157 1579097795.80 151.4841 59.9942 32.0000 2.0109 2.0124 419.4827 419.8590 0.0563 -1.0000 -1.0000 1531217 1579097795.90 151.4841 59.9942 32.0000 2.0106 2.0121 419.5230 419.8996 0.0563 -1.0000 -1.0000 1531287 1579097796.00 151.4841 59.9942 32.0000 2.0095 2.0110 419.5043 419.8808 0.0563 -1.0000 -1.0000 1531357 1579097796.10 151.4841 59.9942 32.0000 2.0101 2.0116 419.7926 420.1711 0.0565 -1.0000 -1.0000 1531417 1579097796.20 151.4841 59.9942 32.0000 2.0097 2.0112 419.7330 420.1093 0.0563 -1.0000 -1.0000 1531487 1579097796.30 151.4930 59.9942 32.0000 2.0116 2.0131 419.6414 420.0177 0.0562 -1.0000 -1.0000 1531557 1579097796.40 151.6300 59.9942 32.0000 2.0121 2.0136 419.4433 419.8193 0.0563 -1.0000 -1.0000 1531617 1579097796.50 151.6300 59.9942 32.0000 2.0118 2.0133 419.5828 419.9590 0.0562 -1.0000 -1.0000 1532117 1579097796.60 151.6300 59.9942 32.0000 2.0111 2.0126 419.7317 420.1084 0.0563 -1.0000 -1.0000 1532177 1579097796.70 151.6300 59.9942 32.0000 2.0102 2.0117 419.8449 420.2212 0.0563 -1.0000 -1.0000 1532246 1579097796.80 151.6300 59.9942 32.0000 2.0110 2.0124 419.8114 420.1882 0.0563 -1.0000 -1.0000 1532316 1579097796.90 151.3206 59.9942 32.0000 2.0110 2.0125 419.6436 420.0203 0.0563 -1.0000 -1.0000 1532376 1579097797.00 151.3206 59.9942 32.0000 2.0085 2.0100 419.7061 420.0823 0.0563 -1.0000 -1.0000 1532446 1579097797.10 151.3206 59.9942 32.0000 2.0088 2.0102 419.7349 420.1114 0.0563 -1.0000 -1.0000 1532516 1579097797.20 151.3206 59.9942 32.0000 2.0101 2.0115 419.3769 419.7525 0.0562 -1.0000 -1.0000 1532576 1579097797.30 151.3206 59.9942 32.0000 2.0110 2.0125 419.5131 419.8899 0.0563 -1.0000 -1.0000 1532646 1579097797.40 151.3206 59.9942 32.0000 2.0110 2.0125 419.3061 419.6828 0.0565 -1.0000 -1.0000 1532716 1579097797.50 151.4060 59.9942 32.0000 2.0106 2.0121 419.5051 419.8817 0.0563 -1.0000 -1.0000 1532776 1579097797.60 151.4060 59.9942 32.0000 2.0091 2.0106 419.4554 419.8312 0.0562 -1.0000 -1.0000 1532846 1579097797.70 151.4060 59.9942 32.0000 2.0102 2.0117 419.5571 419.9332 0.0562 -1.0000 -1.0000 1532906 1579097797.80 151.4060 59.9942 32.0000 2.0112 2.0127 419.4332 419.8090 0.0562 -1.0000 -1.0000 1532976 1579097797.90 151.4060 59.9942 32.0000 2.0102 2.0117 419.6559 420.0316 0.0562 -1.0000 -1.0000 1533046 1579097798.00 151.5821 59.9942 32.0000 2.0114 2.0129 419.7281 420.1038 0.0562 -1.0000 -1.0000 1533646 1579097798.10 151.5821 59.9942 32.0000 2.0103 2.0117 419.9612 420.3388 0.0565 -1.0000 -1.0000 1533706 1579097798.20 151.5821 59.9942 32.0000 2.0105 2.0119 419.8351 420.2126 0.0564 -1.0000 -1.0000 1533776 1579097798.30 151.5821 59.9942 32.0000 2.0118 2.0133 419.3677 419.7442 0.0563 -1.0000 -1.0000 1533846 1579097798.40 151.5821 59.9942 32.0000 2.0098 2.0113 419.5744 419.9509 0.0563 -1.0000 -1.0000 1533915 1579097798.50 151.5821 59.9942 32.0000 2.0104 2.0119 419.6385 420.0144 0.0562 -1.0000 -1.0000 1533996 1579097798.60 151.5821 59.9942 32.0000 2.0108 2.0123 419.8939 420.2709 0.0563 -1.0000 -1.0000 1534056 1579097798.70 151.5291 59.9942 32.0000 2.0111 2.0126 419.7997 420.1761 0.0562 -1.0000 -1.0000 1534115 1579097798.80 151.5029 59.9942 32.0000 2.0124 2.0139 419.8119 420.1867 0.0561 -1.0000 -1.0000 1534185 1579097798.90 151.5029 59.9942 32.0000 2.0128 2.0143 419.5943 419.9704 0.0563 -1.0000 -1.0000 1534255 1579097799.00 151.5029 59.9942 32.0000 2.0106 2.0121 419.4387 419.8137 0.0560 -1.0000 -1.0000 1534935 1579097799.10 151.5029 59.9942 32.0000 2.0096 2.0111 419.3465 419.7219 0.0562 -1.0000 -1.0000 1535005 1579097799.20 151.5029 59.9942 32.0000 2.0101 2.0116 419.4593 419.8357 0.0562 -1.0000 -1.0000 1535075 1579097799.30 151.5415 59.9942 32.0000 2.0095 2.0110 419.5087 419.8839 0.0561 -1.0000 -1.0000 1535145 1579097799.40 151.5415 59.9942 32.0000 2.0090 2.0104 419.8045 420.1804 0.0562 -1.0000 -1.0000 1535205 1579097799.50 151.5415 59.9942 32.0000 2.0100 2.0115 419.7321 420.1082 0.0562 -1.0000 -1.0000 1535275 1579097799.60 151.5415 59.9942 32.0000 2.0088 2.0102 419.7833 420.1582 0.0560 -1.0000 -1.0000 1535345 1579097799.70 151.5415 59.9942 32.0000 2.0095 2.0109 419.6860 420.0613 0.0561 -1.0000 -1.0000 1535405 1579097799.80 151.5415 59.9942 32.0000 2.0094 2.0108 419.6287 420.0045 0.0562 -1.0000 -1.0000 1535475 1579097799.90 151.5092 59.9949 32.0000 2.0095 2.0110 419.6444 420.0205 0.0561 -1.0000 -1.0000 1535555 1579097800.00 151.4903 59.9953 32.0000 2.0100 2.0114 419.7837 420.1593 0.0563 -1.0000 -1.0000 1535615 1579097800.10 151.4903 59.9953 32.0000 2.0116 2.0131 419.7208 420.0980 0.0564 -1.0000 -1.0000 1535675 1579097800.20 151.4903 59.9953 32.0000 2.0110 2.0125 419.6340 420.0111 0.0564 -1.0000 -1.0000 1535755 1579097800.30 151.4903 59.9953 32.0000 2.0099 2.0114 419.4961 419.8735 0.0564 -1.0000 -1.0000 1535815 1579097800.40 151.4903 59.9953 32.0000 2.0131 2.0145 419.4972 419.8728 0.0562 -1.0000 -1.0000 1535874 1579097800.50 151.4903 59.9953 32.0000 2.0107 2.0122 419.7337 420.1100 0.0563 -1.0000 -1.0000 1535955 1579097800.60 151.4081 59.9953 32.0000 2.0103 2.0118 419.7248 420.1019 0.0564 -1.0000 -1.0000 1536014 1579097800.70 151.4081 59.9953 32.0000 2.0093 2.0108 419.8017 420.1773 0.0561 -1.0000 -1.0000 1536074 1579097800.80 151.6048 59.9953 32.0000 2.0090 2.0105 419.6929 420.0686 0.0560 -1.0000 -1.0000 1536154 1579097800.90 151.5514 59.9953 32.0000 2.0106 2.0120 419.5999 419.9747 0.0561 -1.0000 -1.0000 1536214 1579097801.00 151.5514 59.9953 32.0000 2.0110 2.0125 419.5098 419.8840 0.0560 -1.0000 -1.0000 1536274 1579097801.10 151.5514 59.9953 32.0000 2.0111 2.0126 419.4639 419.8401 0.0563 -1.0000 -1.0000 1536354 1579097801.20 151.5514 59.9953 32.0000 2.0113 2.0128 419.4403 419.8155 0.0560 -1.0000 -1.0000 1536414 1579097801.30 151.5514 59.9953 32.0000 2.0106 2.0121 419.7843 420.1600 0.0561 -1.0000 -1.0000 1536484 1579097801.40 151.5514 59.9953 32.0000 2.0107 2.0122 419.8898 420.2653 0.0562 -1.0000 -1.0000 1536544 1579097801.50 151.5514 59.9953 32.0000 2.0098 2.0113 419.7643 420.1409 0.0562 -1.0000 -1.0000 1536614 1579097801.60 151.5514 59.9953 32.0000 2.0110 2.0125 419.3301 419.7051 0.0561 -1.0000 -1.0000 1536874 1579097801.70 151.5584 59.9953 32.0000 2.0112 2.0127 419.3210 419.6963 0.0561 -1.0000 -1.0000 1536934 1579097801.80 151.6193 59.9953 32.0000 2.0101 2.0116 419.3895 419.7638 0.0561 -1.0000 -1.0000 1537004 1579097801.90 151.6193 59.9953 32.0000 2.0093 2.0107 419.7106 420.0861 0.0561 -1.0000 -1.0000 1537074 1579097802.00 151.6193 59.9953 32.0000 2.0101 2.0115 419.7368 420.1116 0.0560 -1.0000 -1.0000 1537134 1579097802.10 151.6193 59.9953 32.0000 2.0089 2.0104 419.7523 420.1269 0.0560 -1.0000 -1.0000 1537974 1579097802.20 151.6193 59.9953 32.0000 2.0096 2.0111 419.5725 419.9475 0.0561 -1.0000 -1.0000 1538053 1579097802.30 151.6193 59.9953 32.0000 2.0107 2.0122 419.3354 419.7098 0.0560 -1.0000 -1.0000 1538123 1579097802.40 151.6088 59.9953 32.0000 2.0115 2.0130 419.4149 419.7894 0.0560 -1.0000 -1.0000 1538183 1579097802.50 151.4754 59.9953 32.0000 2.0109 2.0124 419.4444 419.8184 0.0559 -1.0000 -1.0000 1538263 1579097802.60 151.4754 59.9953 32.0000 2.0101 2.0116 419.5357 419.9126 0.0563 -1.0000 -1.0000 1538323 1579097802.70 151.4754 59.9953 32.0000 2.0092 2.0107 419.7351 420.1111 0.0561 -1.0000 -1.0000 1538383 1579097802.80 151.4754 59.9953 32.0000 2.0090 2.0105 419.6793 420.0550 0.0562 -1.0000 -1.0000 1538463 1579097802.90 151.4754 59.9953 32.0000 2.0103 2.0118 419.5681 419.9443 0.0562 -1.0000 -1.0000 1538523 1579097803.00 151.8395 59.9953 32.0000 2.0100 2.0115 419.3613 419.7366 0.0561 -1.0000 -1.0000 1538583 1579097803.10 151.8831 59.9953 32.0000 2.0113 2.0127 419.4548 419.8299 0.0561 -1.0000 -1.0000 1538663 1579097803.20 151.8831 59.9953 32.0000 2.0116 2.0131 419.3975 419.7734 0.0562 -1.0000 -1.0000 1538723 1579097803.30 151.8831 59.9953 32.0000 2.0136 2.0150 419.3706 419.7455 0.0561 -1.0000 -1.0000 1538793 1579097803.40 151.8831 59.9953 32.0000 2.0118 2.0132 419.7652 420.1404 0.0561 -1.0000 -1.0000 1538853 1579097803.50 151.8407 59.9953 32.0000 2.0098 2.0113 419.7714 420.1472 0.0561 -1.0000 -1.0000 1538923 1579097803.60 151.7020 59.9953 32.0000 2.0088 2.0103 419.7260 420.1021 0.0563 -1.0000 -1.0000 1539213 1579097803.70 151.7020 59.9953 32.0000 2.0096 2.0111 419.7380 420.1141 0.0562 -1.0000 -1.0000 1539283 1579097803.80 151.7020 59.9953 32.0000 2.0098 2.0112 419.4017 419.7779 0.0562 -1.0000 -1.0000 1539343 1579097803.90 151.7020 59.9953 32.0000 2.0110 2.0125 419.4203 419.7957 0.0562 -1.0000 -1.0000 1539413 1579097804.00 151.7020 59.9953 32.0000 2.0100 2.0115 419.6530 420.0279 0.0560 -1.0000 -1.0000 1539473 1579097804.10 151.7020 59.9953 32.0000 2.0100 2.0114 419.7398 420.1136 0.0559 -1.0000 -1.0000 1539542 1579097804.20 151.7020 59.9953 32.0000 2.0097 2.0112 419.8196 420.1945 0.0561 -1.0000 -1.0000 1539612 1579097804.30 151.4815 59.9953 32.0000 2.0092 2.0107 419.7318 420.1066 0.0560 -1.0000 -1.0000 1539673 1579097804.40 151.4815 59.9953 32.0000 2.0108 2.0123 419.7369 420.1110 0.0559 -1.0000 -1.0000 1539732 1579097804.50 151.4815 59.9953 32.0000 2.0104 2.0119 419.6775 420.0520 0.0560 -1.0000 -1.0000 1539812 1579097804.60 151.4815 59.9953 32.0000 2.0101 2.0116 419.4734 419.8484 0.0560 -1.0000 -1.0000 1539872 1579097804.70 151.4815 59.9953 32.0000 2.0109 2.0124 419.6549 420.0294 0.0560 -1.0000 -1.0000 1539932 1579097804.80 151.5275 59.9953 32.0000 2.0105 2.0120 419.6290 420.0036 0.0560 -1.0000 -1.0000 1540012 1579097804.90 151.5275 59.9953 32.0000 2.0122 2.0136 419.4070 419.7818 0.0561 -1.0000 -1.0000 1540072 1579097805.00 151.5275 59.9953 32.0000 2.0122 2.0136 419.3475 419.7210 0.0558 -1.0000 -1.0000 1540132 1579097805.10 151.5275 59.9953 32.0000 2.0129 2.0144 419.2567 419.6312 0.0561 -1.0000 -1.0000 1540212 1579097805.20 151.5275 59.9953 32.0000 2.0120 2.0135 419.5977 419.9728 0.0560 -1.0000 -1.0000 1540382 1579097805.30 151.5275 59.9953 32.0000 2.0116 2.0131 419.7587 420.1329 0.0559 -1.0000 -1.0000 1540462 1579097805.40 151.5275 59.9953 32.0000 2.0107 2.0122 419.8917 420.2660 0.0560 -1.0000 -1.0000 1540522 1579097805.50 151.4320 59.9953 32.0000 2.0100 2.0115 419.9185 420.2943 0.0562 -1.0000 -1.0000 1540582 1579097805.60 151.4320 59.9953 32.0000 2.0108 2.0123 419.6295 420.0049 0.0561 -1.0000 -1.0000 1540652 1579097805.70 151.4320 59.9953 32.0000 2.0116 2.0131 419.4469 419.8217 0.0561 -1.0000 -1.0000 1541501 1579097805.80 151.4320 59.9953 32.0000 2.0123 2.0137 419.4419 419.8169 0.0561 -1.0000 -1.0000 1541571 1579097805.90 151.4320 59.9953 32.0000 2.0115 2.0130 419.6700 420.0448 0.0560 -1.0000 -1.0000 1541641 1579097806.00 151.5679 59.9953 32.0000 2.0100 2.0115 419.5475 419.9225 0.0561 -1.0000 -1.0000 1541701 1579097806.10 151.7718 59.9953 32.0000 2.0111 2.0126 419.4952 419.8694 0.0559 -1.0000 -1.0000 1541771 1579097806.20 151.7718 59.9953 32.0000 2.0119 2.0134 419.5573 419.9327 0.0561 -1.0000 -1.0000 1541841 1579097806.30 151.7718 59.9953 32.0000 2.0113 2.0127 419.6729 420.0474 0.0560 -1.0000 -1.0000 1541901 1579097806.40 151.7718 59.9953 32.0000 2.0106 2.0120 419.8014 420.1768 0.0561 -1.0000 -1.0000 1541971 1579097806.50 151.7718 59.9953 32.0000 2.0098 2.0113 419.8562 420.2313 0.0560 -1.0000 -1.0000 1542041 1579097806.60 151.5085 59.9953 32.0000 2.0098 2.0113 419.7171 420.0914 0.0559 -1.0000 -1.0000 1542101 1579097806.70 151.5085 59.9953 32.0000 2.0101 2.0116 419.6842 420.0591 0.0561 -1.0000 -1.0000 1542171 1579097806.80 151.5085 59.9953 32.0000 2.0096 2.0110 419.7015 420.0766 0.0560 -1.0000 -1.0000 1542241 1579097806.90 151.5085 59.9953 32.0000 2.0100 2.0115 419.5172 419.8912 0.0559 -1.0000 -1.0000 1542301 1579097807.00 151.5085 59.9953 32.0000 2.0099 2.0113 419.5132 419.8863 0.0559 -1.0000 -1.0000 1542361 1579097807.10 151.5085 59.9953 32.0000 2.0098 2.0113 419.4482 419.8223 0.0560 -1.0000 -1.0000 1542441 1579097807.20 151.3920 59.9953 32.0000 2.0098 2.0113 419.6880 420.0619 0.0559 -1.0000 -1.0000 1542501 1579097807.30 151.3920 59.9953 32.0000 2.0098 2.0112 419.6152 419.9879 0.0557 -1.0000 -1.0000 1542571 1579097807.40 151.3920 59.9953 32.0000 2.0100 2.0115 419.5097 419.8837 0.0560 -1.0000 -1.0000 1542631 1579097807.50 151.3920 59.9953 32.0000 2.0100 2.0114 419.7374 420.1108 0.0558 -1.0000 -1.0000 1542701 1579097807.60 151.3920 59.9953 32.0000 2.0085 2.0099 419.5760 419.9502 0.0560 -1.0000 -1.0000 1542771 1579097807.70 151.4275 59.9953 32.0000 2.0109 2.0124 419.6860 420.0608 0.0560 -1.0000 -1.0000 1543161 1579097807.80 151.7648 59.9953 32.0000 2.0120 2.0135 419.6695 420.0432 0.0559 -1.0000 -1.0000 1543221 1579097807.90 151.7648 59.9953 32.0000 2.0108 2.0122 419.8379 420.2120 0.0559 -1.0000 -1.0000 1543300 1579097808.00 151.7648 59.9953 32.0000 2.0115 2.0130 419.7560 420.1309 0.0560 -1.0000 -1.0000 1543360 1579097808.10 151.7648 59.9953 32.0000 2.0135 2.0150 419.7253 420.0990 0.0558 -1.0000 -1.0000 1543420 1579097808.20 151.7648 59.9953 32.0000 2.0127 2.0142 419.6769 420.0507 0.0560 -1.0000 -1.0000 1543500 1579097808.30 151.6061 59.9953 32.0000 2.0120 2.0135 419.5442 419.9178 0.0559 -1.0000 -1.0000 1543560 1579097808.40 151.6061 59.9953 32.0000 2.0104 2.0118 419.8973 420.2712 0.0559 -1.0000 -1.0000 1543620 1579097808.50 151.6061 59.9953 32.0000 2.0110 2.0125 419.7709 420.1450 0.0559 -1.0000 -1.0000 1543700 1579097808.60 151.6061 59.9953 32.0000 2.0115 2.0129 419.6339 420.0083 0.0559 -1.0000 -1.0000 1543760 1579097808.70 151.6061 59.9953 32.0000 2.0131 2.0145 419.5639 419.9371 0.0559 -1.0000 -1.0000 1544180 1579097808.80 151.6061 59.9953 32.0000 2.0119 2.0133 419.4671 419.8411 0.0559 -1.0000 -1.0000 1544260 1579097808.90 151.5901 59.9953 32.0000 2.0123 2.0138 419.3366 419.7103 0.0559 -1.0000 -1.0000 1544320 1579097809.00 151.5126 59.9953 32.0000 2.0110 2.0125 419.4982 419.8716 0.0558 -1.0000 -1.0000 1544380 1579097809.10 151.5126 59.9953 32.0000 2.0117 2.0132 419.6563 420.0298 0.0559 -1.0000 -1.0000 1544460 1579097809.20 151.5126 59.9953 32.0000 2.0114 2.0129 419.5942 419.9685 0.0559 -1.0000 -1.0000 1544520 1579097809.30 151.5126 59.9953 32.0000 2.0101 2.0115 419.8344 420.2090 0.0561 -1.0000 -1.0000 1544630 1579097809.40 151.5126 59.9953 32.0000 2.0098 2.0113 419.7315 420.1077 0.0562 -1.0000 -1.0000 1544690 1579097809.50 151.6982 59.9953 32.0000 2.0102 2.0117 419.6606 420.0358 0.0561 -1.0000 -1.0000 1544750 1579097809.60 151.7125 59.9953 32.0000 2.0118 2.0133 419.6853 420.0605 0.0561 -1.0000 -1.0000 1544820 1579097809.70 151.7125 59.9953 32.0000 2.0118 2.0133 419.6084 419.9846 0.0563 -1.0000 -1.0000 1544890 1579097809.80 151.7125 59.9953 32.0000 2.0128 2.0143 419.6180 419.9942 0.0562 -1.0000 -1.0000 1545130 1579097809.90 151.7125 59.9953 32.0000 2.0123 2.0138 419.6379 420.0121 0.0560 -1.0000 -1.0000 1545200 1579097810.00 151.7125 59.9953 32.0000 2.0115 2.0130 419.5094 419.8856 0.0562 -1.0000 -1.0000 1545260 1579097810.10 151.8699 59.9923 32.0000 2.0103 2.0118 419.3288 419.7041 0.0562 -1.0000 -1.0000 1545319 1579097810.20 151.8699 59.9923 32.0000 2.0109 2.0123 419.4587 419.8340 0.0561 -1.0000 -1.0000 1545399 1579097810.30 151.8699 59.9923 32.0000 2.0104 2.0119 419.5394 419.9147 0.0561 -1.0000 -1.0000 1545639 1579097810.40 151.8699 59.9923 32.0000 2.0117 2.0132 419.4536 419.8292 0.0562 -1.0000 -1.0000 1545699 1579097810.50 151.8699 59.9923 32.0000 2.0114 2.0128 419.7925 420.1680 0.0562 -1.0000 -1.0000 1545769 1579097810.60 151.8699 59.9923 32.0000 2.0128 2.0143 419.8955 420.2714 0.0561 -1.0000 -1.0000 1545839 1579097810.70 151.8699 59.9923 32.0000 2.0130 2.0145 419.7124 420.0871 0.0560 -1.0000 -1.0000 1545899 1579097810.80 151.7310 59.9923 32.0000 2.0115 2.0130 419.5389 419.9144 0.0563 -1.0000 -1.0000 1545969 1579097810.90 151.7310 59.9923 32.0000 2.0118 2.0133 419.4229 419.8004 0.0565 -1.0000 -1.0000 1546029 1579097811.00 151.7310 59.9923 32.0000 2.0118 2.0133 419.3708 419.7466 0.0563 -1.0000 -1.0000 1546099 1579097811.10 151.7310 59.9923 32.0000 2.0098 2.0113 419.9054 420.2825 0.0563 -1.0000 -1.0000 1546169 1579097811.20 151.7310 59.9923 32.0000 2.0092 2.0107 419.7925 420.1697 0.0564 -1.0000 -1.0000 1546229 1579097811.30 151.6657 59.9923 32.0000 2.0107 2.0122 419.5310 419.9077 0.0564 -1.0000 -1.0000 1546419 1579097811.40 151.6297 59.9923 32.0000 2.0109 2.0124 419.4923 419.8699 0.0564 -1.0000 -1.0000 1546479 1579097811.50 151.6297 59.9923 32.0000 2.0110 2.0125 419.5383 419.9161 0.0565 -1.0000 -1.0000 1546549 1579097811.60 151.6297 59.9923 32.0000 2.0110 2.0125 419.7965 420.1723 0.0563 -1.0000 -1.0000 1546619 1579097811.70 151.6297 59.9923 32.0000 2.0109 2.0124 419.8220 420.1993 0.0564 -1.0000 -1.0000 1546679 1579097811.80 151.6297 59.9923 32.0000 2.0112 2.0127 419.8127 420.1901 0.0564 -1.0000 -1.0000 1546889 1579097811.90 151.3875 59.9923 32.0000 2.0108 2.0123 419.8427 420.2200 0.0564 -1.0000 -1.0000 1546959 1579097812.00 151.3875 59.9923 32.0000 2.0124 2.0139 419.9238 420.3012 0.0564 -1.0000 -1.0000 1547028 1579097812.10 151.3875 59.9923 32.0000 2.0120 2.0135 419.6159 419.9923 0.0563 -1.0000 -1.0000 1547089 1579097812.20 151.3875 59.9923 32.0000 2.0120 2.0134 419.6062 419.9826 0.0563 -1.0000 -1.0000 1547158 1579097812.30 151.3875 59.9923 32.0000 2.0097 2.0112 419.7460 420.1222 0.0562 -1.0000 -1.0000 1547438 1579097812.40 151.3875 59.9923 32.0000 2.0090 2.0104 419.8051 420.1815 0.0563 -1.0000 -1.0000 1547508 1579097812.50 151.3865 59.9923 32.0000 2.0115 2.0130 419.6997 420.0765 0.0563 -1.0000 -1.0000 1547578 1579097812.60 151.3865 59.9923 32.0000 2.0116 2.0131 419.4463 419.8222 0.0562 -1.0000 -1.0000 1547638 1579097812.70 151.3865 59.9923 32.0000 2.0112 2.0127 419.3561 419.7321 0.0563 -1.0000 -1.0000 1547698 1579097812.80 151.3865 59.9923 32.0000 2.0114 2.0129 419.3360 419.7132 0.0565 -1.0000 -1.0000 1548718 1579097812.90 151.3865 59.9923 32.0000 2.0126 2.0141 419.2926 419.6683 0.0563 -1.0000 -1.0000 1548778 1579097813.00 151.5068 59.9923 32.0000 2.0125 2.0140 419.5321 419.9089 0.0563 -1.0000 -1.0000 1548848 1579097813.10 151.5620 59.9923 32.0000 2.0113 2.0127 419.6650 420.0412 0.0562 -1.0000 -1.0000 1548918 1579097813.20 151.5620 59.9923 32.0000 2.0114 2.0129 419.8513 420.2272 0.0562 -1.0000 -1.0000 1548978 1579097813.30 151.5620 59.9923 32.0000 2.0101 2.0116 419.9898 420.3646 0.0559 -1.0000 -1.0000 1549048 1579097813.40 151.5620 59.9923 32.0000 2.0113 2.0128 419.8849 420.2597 0.0561 -1.0000 -1.0000 1549117 1579097813.50 151.5620 59.9923 32.0000 2.0102 2.0117 419.8634 420.2394 0.0562 -1.0000 -1.0000 1549177 1579097813.60 151.5581 59.9923 32.0000 2.0104 2.0119 419.6157 419.9915 0.0562 -1.0000 -1.0000 1549247 1579097813.70 151.4154 59.9923 32.0000 2.0125 2.0140 419.4845 419.8598 0.0562 -1.0000 -1.0000 1549317 1579097813.80 151.4154 59.9923 32.0000 2.0093 2.0108 419.6090 419.9852 0.0563 -1.0000 -1.0000 1549377 1579097813.90 151.4154 59.9923 32.0000 2.0101 2.0115 419.6808 420.0572 0.0563 -1.0000 -1.0000 1549447 1579097814.00 151.4154 59.9923 32.0000 2.0098 2.0113 419.8648 420.2411 0.0563 -1.0000 -1.0000 1549517 1579097814.10 151.4154 59.9923 32.0000 2.0101 2.0116 419.7287 420.1051 0.0562 -1.0000 -1.0000 1549577 1579097814.20 151.4154 59.9923 32.0000 2.0117 2.0132 419.7272 420.1040 0.0563 -1.0000 -1.0000 1549647 1579097814.30 151.5135 59.9953 32.0000 2.0119 2.0134 419.5719 419.9485 0.0562 -1.0000 -1.0000 1549707 1579097814.40 151.5135 59.9953 32.0000 2.0121 2.0136 419.3320 419.7080 0.0563 -1.0000 -1.0000 1549777 1579097814.50 151.5135 59.9953 32.0000 2.0122 2.0137 419.4865 419.8616 0.0562 -1.0000 -1.0000 1549847 1579097814.60 151.5135 59.9953 32.0000 2.0113 2.0128 419.4291 419.8063 0.0565 -1.0000 -1.0000 1549907 1579097814.70 151.5135 59.9953 32.0000 2.0106 2.0121 419.6103 419.9870 0.0562 -1.0000 -1.0000 1549977 1579097814.80 151.5135 59.9953 32.0000 2.0102 2.0117 419.6541 420.0325 0.0565 -1.0000 -1.0000 1550047 1579097814.90 151.5135 59.9953 32.0000 2.0103 2.0118 419.6994 420.0761 0.0563 -1.0000 -1.0000 1550107 1579097815.00 151.5135 59.9953 32.0000 2.0095 2.0109 419.6186 419.9957 0.0564 -1.0000 -1.0000 1550167 1579097815.10 151.5135 59.9953 32.0000 2.0092 2.0107 419.6335 420.0115 0.0565 -1.0000 -1.0000 1550237 1579097815.20 151.5135 59.9953 32.0000 2.0098 2.0113 419.6481 420.0254 0.0564 -1.0000 -1.0000 1550307 1579097815.30 151.5135 59.9953 32.0000 2.0108 2.0123 419.7814 420.1573 0.0562 -1.0000 -1.0000 1550377 1579097815.40 151.5372 59.9953 32.0000 2.0098 2.0112 419.6711 420.0475 0.0562 -1.0000 -1.0000 1550437 1579097815.50 151.5372 59.9953 32.0000 2.0100 2.0115 419.7163 420.0935 0.0565 -1.0000 -1.0000 1550507 1579097815.60 151.5372 59.9953 32.0000 2.0115 2.0130 419.5328 419.9107 0.0565 -1.0000 -1.0000 1550577 1579097815.70 151.5372 59.9953 32.0000 2.0113 2.0128 419.4951 419.8738 0.0567 -1.0000 -1.0000 1550637 1579097815.80 151.5372 59.9953 32.0000 2.0110 2.0125 419.5360 419.9143 0.0565 -1.0000 -1.0000 1550697 1579097815.90 151.5372 59.9953 32.0000 2.0114 2.0129 419.6866 420.0629 0.0563 -1.0000 -1.0000 1551157 1579097816.00 151.5418 59.9953 32.0000 2.0106 2.0121 419.6784 420.0567 0.0566 -1.0000 -1.0000 1551226 1579097816.10 151.5432 59.9953 32.0000 2.0100 2.0115 419.7493 420.1266 0.0563 -1.0000 -1.0000 1551286 1579097816.20 151.5432 59.9953 32.0000 2.0100 2.0115 419.6984 420.0754 0.0564 -1.0000 -1.0000 1551356 1579097816.30 151.5432 59.9953 32.0000 2.0099 2.0114 419.6385 420.0158 0.0564 -1.0000 -1.0000 1551426 1579097816.40 151.5432 59.9953 32.0000 2.0101 2.0116 419.6310 420.0085 0.0564 -1.0000 -1.0000 1551486 1579097816.50 151.5432 59.9953 32.0000 2.0124 2.0139 419.5955 419.9722 0.0563 -1.0000 -1.0000 1551556 1579097816.60 151.5255 59.9953 32.0000 2.0113 2.0128 419.4881 419.8633 0.0560 -1.0000 -1.0000 1551626 1579097816.70 151.5255 59.9953 32.0000 2.0097 2.0112 419.4397 419.8154 0.0563 -1.0000 -1.0000 1551686 1579097816.80 151.5255 59.9953 32.0000 2.0102 2.0117 419.4664 419.8427 0.0563 -1.0000 -1.0000 1551766 1579097816.90 151.5255 59.9953 32.0000 2.0109 2.0123 419.2817 419.6588 0.0564 -1.0000 -1.0000 1551826 1579097817.00 151.5255 59.9953 32.0000 2.0107 2.0122 419.3721 419.7492 0.0565 -1.0000 -1.0000 1551886 1579097817.10 151.6879 59.9953 32.0000 2.0110 2.0125 419.5316 419.9104 0.0567 -1.0000 -1.0000 1551956 1579097817.20 151.6952 59.9953 32.0000 2.0103 2.0118 419.7870 420.1658 0.0566 -1.0000 -1.0000 1552026 1579097817.30 151.6952 59.9953 32.0000 2.0093 2.0108 419.7577 420.1359 0.0565 -1.0000 -1.0000 1552096 1579097817.40 151.6952 59.9953 32.0000 2.0100 2.0114 419.8290 420.2072 0.0565 -1.0000 -1.0000 1552156 1579097817.50 151.6952 59.9953 32.0000 2.0104 2.0119 419.8734 420.2516 0.0566 -1.0000 -1.0000 1553136 1579097817.60 151.6952 59.9953 32.0000 2.0105 2.0120 419.6893 420.0678 0.0566 -1.0000 -1.0000 1553205 1579097817.70 151.3894 59.9953 32.0000 2.0107 2.0122 419.6915 420.0694 0.0565 -1.0000 -1.0000 1553275 1579097817.80 151.3894 59.9953 32.0000 2.0103 2.0118 419.5347 419.9122 0.0564 -1.0000 -1.0000 1553335 1579097817.90 151.3894 59.9953 32.0000 2.0101 2.0116 419.7209 420.0998 0.0567 -1.0000 -1.0000 1553405 1579097818.00 151.3894 59.9953 32.0000 2.0111 2.0126 419.3628 419.7415 0.0566 -1.0000 -1.0000 1553475 1579097818.10 151.3894 59.9953 32.0000 2.0119 2.0134 419.3862 419.7640 0.0566 -1.0000 -1.0000 1553535 1579097818.20 151.3894 59.9953 32.0000 2.0114 2.0129 419.3784 419.7560 0.0564 -1.0000 -1.0000 1553605 1579097818.30 151.4709 59.9953 32.0000 2.0120 2.0135 419.4971 419.8750 0.0565 -1.0000 -1.0000 1553675 1579097818.40 151.4709 59.9953 32.0000 2.0101 2.0116 419.7533 420.1305 0.0563 -1.0000 -1.0000 1553735 1579097818.50 151.4709 59.9953 32.0000 2.0100 2.0115 419.7616 420.1404 0.0568 -1.0000 -1.0000 1553815 1579097818.60 151.4709 59.9953 32.0000 2.0094 2.0109 419.8334 420.2117 0.0565 -1.0000 -1.0000 1553875 1579097818.70 151.4709 59.9953 32.0000 2.0112 2.0127 419.7061 420.0839 0.0565 -1.0000 -1.0000 1553935 1579097818.80 151.5560 59.9953 32.0000 2.0105 2.0120 419.6468 420.0242 0.0565 -1.0000 -1.0000 1554015 1579097818.90 151.5241 59.9953 32.0000 2.0121 2.0135 419.5297 419.9080 0.0566 -1.0000 -1.0000 1554075 1579097819.00 151.5241 59.9953 32.0000 2.0126 2.0141 419.3868 419.7649 0.0565 -1.0000 -1.0000 1554515 1579097819.10 151.5241 59.9953 32.0000 2.0110 2.0125 419.7912 420.1693 0.0565 -1.0000 -1.0000 1554595 1579097819.20 151.5241 59.9953 32.0000 2.0111 2.0126 419.7983 420.1767 0.0566 -1.0000 -1.0000 1554655 1579097819.30 151.5241 59.9953 32.0000 2.0110 2.0125 419.7456 420.1234 0.0564 -1.0000 -1.0000 1554725 1579097819.40 151.5241 59.9953 32.0000 2.0105 2.0120 419.8195 420.1979 0.0564 -1.0000 -1.0000 1554795 1579097819.50 151.5241 59.9953 32.0000 2.0089 2.0104 419.7857 420.1629 0.0565 -1.0000 -1.0000 1554855 1579097819.60 151.5241 59.9953 32.0000 2.0112 2.0127 419.8621 420.2400 0.0565 -1.0000 -1.0000 1554924 1579097819.70 151.5241 59.9953 32.0000 2.0103 2.0118 419.7627 420.1416 0.0566 -1.0000 -1.0000 1554984 1579097819.80 151.5241 59.9953 32.0000 2.0121 2.0136 419.6162 419.9944 0.0565 -1.0000 -1.0000 1555055 1579097819.90 151.5456 59.9962 32.0000 2.0115 2.0129 419.6088 419.9865 0.0565 -1.0000 -1.0000 1555124 1579097820.00 151.5456 59.9962 32.0000 2.0113 2.0127 419.4229 419.8008 0.0565 -1.0000 -1.0000 1555714 1579097820.10 151.5456 59.9962 32.0000 2.0118 2.0133 419.4445 419.8227 0.0566 -1.0000 -1.0000 1555774 1579097820.20 151.5456 59.9962 32.0000 2.0115 2.0130 419.2981 419.6756 0.0565 -1.0000 -1.0000 1555854 1579097820.30 151.5456 59.9962 32.0000 2.0118 2.0133 419.4251 419.8025 0.0564 -1.0000 -1.0000 1555914 1579097820.40 151.5456 59.9962 32.0000 2.0115 2.0130 419.5394 419.9177 0.0566 -1.0000 -1.0000 1555974 1579097820.50 151.5456 59.9962 32.0000 2.0124 2.0139 419.6669 420.0442 0.0564 -1.0000 -1.0000 1556054 1579097820.60 151.5044 59.9962 32.0000 2.0130 2.0145 419.9676 420.3453 0.0564 -1.0000 -1.0000 1556114 1579097820.70 151.5044 59.9962 32.0000 2.0120 2.0135 419.7089 420.0857 0.0564 -1.0000 -1.0000 1556174 1579097820.80 151.5044 59.9962 32.0000 2.0125 2.0140 419.6286 420.0077 0.0566 -1.0000 -1.0000 1556244 1579097820.90 151.5044 59.9962 32.0000 2.0113 2.0128 419.5174 419.8954 0.0565 -1.0000 -1.0000 1556304 1579097821.00 151.5044 59.9962 32.0000 2.0110 2.0125 419.3593 419.7378 0.0566 -1.0000 -1.0000 1556374 1579097821.10 151.5044 59.9962 32.0000 2.0112 2.0127 419.4653 419.8430 0.0565 -1.0000 -1.0000 1556444 1579097821.20 151.6026 59.9962 32.0000 2.0114 2.0129 419.4743 419.8523 0.0565 -1.0000 -1.0000 1556504 1579097821.30 151.6026 59.9962 32.0000 2.0110 2.0125 419.6930 420.0704 0.0564 -1.0000 -1.0000 1556584 1579097821.40 151.6026 59.9962 32.0000 2.0108 2.0123 419.5334 419.9107 0.0564 -1.0000 -1.0000 1556654 1579097821.50 151.6026 59.9962 32.0000 2.0120 2.0134 419.6404 420.0188 0.0566 -1.0000 -1.0000 1556723 1579097821.60 151.6026 59.9962 32.0000 2.0111 2.0126 419.8053 420.1835 0.0565 -1.0000 -1.0000 1556794 1579097821.70 151.6026 59.9962 32.0000 2.0107 2.0122 419.7594 420.1374 0.0565 -1.0000 -1.0000 1556854 1579097821.80 151.6026 59.9962 32.0000 2.0118 2.0133 419.7440 420.1225 0.0566 -1.0000 -1.0000 1556913 1579097821.90 151.6026 59.9962 32.0000 2.0119 2.0134 419.6026 419.9796 0.0564 -1.0000 -1.0000 1556993 1579097822.00 151.6026 59.9962 32.0000 2.0133 2.0148 419.3975 419.7746 0.0564 -1.0000 -1.0000 1557053 1579097822.10 151.6026 59.9962 32.0000 2.0127 2.0142 419.4023 419.7794 0.0564 -1.0000 -1.0000 1557553 1579097822.20 151.6026 59.9962 32.0000 2.0113 2.0127 419.5961 419.9728 0.0563 -1.0000 -1.0000 1557623 1579097822.30 151.6026 59.9962 32.0000 2.0115 2.0129 419.7826 420.1593 0.0563 -1.0000 -1.0000 1557683 1579097822.40 151.6010 59.9962 32.0000 2.0119 2.0134 419.6314 420.0084 0.0564 -1.0000 -1.0000 1557743 1579097822.50 151.5956 59.9962 32.0000 2.0129 2.0144 419.4719 419.8494 0.0566 -1.0000 -1.0000 1557823 1579097822.60 151.5956 59.9962 32.0000 2.0113 2.0128 419.3234 419.7005 0.0564 -1.0000 -1.0000 1557893 1579097822.70 151.5956 59.9962 32.0000 2.0113 2.0128 419.4589 419.8364 0.0565 -1.0000 -1.0000 1557953 1579097822.80 151.5956 59.9962 32.0000 2.0111 2.0126 419.9520 420.3303 0.0565 -1.0000 -1.0000 1558033 1579097822.90 151.5956 59.9962 32.0000 2.0115 2.0130 420.0805 420.4585 0.0564 -1.0000 -1.0000 1558093 1579097823.00 151.5956 59.9962 32.0000 2.0124 2.0138 419.8283 420.2058 0.0565 -1.0000 -1.0000 1558153 1579097823.10 151.5161 59.9962 32.0000 2.0117 2.0132 419.5901 419.9678 0.0564 -1.0000 -1.0000 1558223 1579097823.20 151.5152 59.9962 32.0000 2.0108 2.0123 419.5368 419.9151 0.0565 -1.0000 -1.0000 1558293 1579097823.30 151.5152 59.9962 32.0000 2.0116 2.0131 419.4368 419.8137 0.0563 -1.0000 -1.0000 1558363 1579097823.40 151.5152 59.9962 32.0000 2.0100 2.0115 419.3473 419.7234 0.0563 -1.0000 -1.0000 1558423 1579097823.50 151.5152 59.9962 32.0000 2.0095 2.0110 419.5383 419.9144 0.0563 -1.0000 -1.0000 1558493 1579097823.60 151.5391 59.9962 32.0000 2.0085 2.0100 419.6006 419.9768 0.0562 -1.0000 -1.0000 1558882 1579097823.70 151.5687 59.9962 32.0000 2.0103 2.0118 419.6424 420.0186 0.0563 -1.0000 -1.0000 1558952 1579097823.80 151.5687 59.9962 32.0000 2.0113 2.0127 419.8293 420.2063 0.0564 -1.0000 -1.0000 1559032 1579097823.90 151.5687 59.9962 32.0000 2.0119 2.0134 419.7644 420.1409 0.0562 -1.0000 -1.0000 1559112 1579097824.00 151.5687 59.9962 32.0000 2.0120 2.0135 419.4862 419.8626 0.0563 -1.0000 -1.0000 1559172 1579097824.10 151.5687 59.9962 32.0000 2.0115 2.0130 419.3821 419.7573 0.0561 -1.0000 -1.0000 1559232 1579097824.20 151.7269 59.9962 32.0000 2.0119 2.0133 419.5445 419.9199 0.0562 -1.0000 -1.0000 1559312 1579097824.30 151.7269 59.9962 32.0000 2.0114 2.0129 419.5867 419.9624 0.0562 -1.0000 -1.0000 1559372 1579097824.40 151.7269 59.9962 32.0000 2.0112 2.0127 419.8182 420.1944 0.0561 -1.0000 -1.0000 1559432 1579097824.50 151.7269 59.9962 32.0000 2.0099 2.0114 420.0419 420.4178 0.0562 -1.0000 -1.0000 1559512 1579097824.60 151.7269 59.9962 32.0000 2.0118 2.0133 419.4017 419.7777 0.0563 -1.0000 -1.0000 1559572 1579097824.70 151.7269 59.9962 32.0000 2.0115 2.0130 419.5316 419.9079 0.0562 -1.0000 -1.0000 1559912 1579097824.80 151.7269 59.9962 32.0000 2.0114 2.0128 419.3204 419.6955 0.0562 -1.0000 -1.0000 1559982 1579097824.90 151.5000 59.9977 32.0000 2.0113 2.0128 419.4828 419.8586 0.0562 -1.0000 -1.0000 1600042 1579097825.00 151.3096 59.9989 32.0000 2.0109 2.0124 419.3120 419.6877 0.0562 -1.0000 -1.0000 1600112 1579097825.10 151.3096 59.9989 32.0000 2.0097 2.0112 419.4069 419.7829 0.0562 -1.0000 -1.0000 1600182 1579097825.20 151.3096 59.9989 32.0000 2.0093 2.0108 419.5729 419.9483 0.0562 -1.0000 -1.0000 1600362 1579097825.30 151.3096 59.9989 32.0000 2.0107 2.0122 419.6930 420.0688 0.0562 -1.0000 -1.0000 1600432 1579097825.40 151.1701 59.9989 32.0000 2.0094 2.0109 419.7575 420.1326 0.0561 -1.0000 -1.0000 1600502 1579097825.50 151.1487 59.9989 32.0000 2.0086 2.0100 419.6618 420.0381 0.0563 -1.0000 -1.0000 1600562 1579097825.60 151.1487 59.9989 32.0000 2.0080 2.0095 419.5663 419.9430 0.0562 -1.0000 -1.0000 1600631 1579097825.70 151.1487 59.9989 32.0000 2.0081 2.0096 419.4252 419.7998 0.0560 -1.0000 -1.0000 1600921 1579097825.80 151.1487 59.9989 32.0000 2.0084 2.0099 419.3892 419.7641 0.0561 -1.0000 -1.0000 1600981 1579097825.90 151.1487 59.9989 32.0000 2.0081 2.0096 419.4256 419.8014 0.0562 -1.0000 -1.0000 1601051 1579097826.00 151.3217 59.9989 32.0000 2.0089 2.0104 419.3968 419.7719 0.0561 -1.0000 -1.0000 1601121 1579097826.10 151.3217 59.9989 32.0000 2.0083 2.0098 419.4232 419.7977 0.0561 -1.0000 -1.0000 1601181 1579097826.20 151.3217 59.9989 32.0000 2.0080 2.0094 419.4598 419.8354 0.0561 -1.0000 -1.0000 1601421 1579097826.30 151.3217 59.9989 32.0000 2.0093 2.0108 419.4429 419.8190 0.0562 -1.0000 -1.0000 1601481 1579097826.40 151.3217 59.9989 32.0000 2.0098 2.0113 419.4575 419.8309 0.0559 -1.0000 -1.0000 1601541 1579097826.50 151.3217 59.9989 32.0000 2.0085 2.0100 419.4248 419.7992 0.0560 -1.0000 -1.0000 1601611 1579097826.60 151.3465 59.9989 32.0000 2.0080 2.0094 419.5003 419.8748 0.0560 -1.0000 -1.0000 1601681 1579097826.70 151.3465 59.9989 32.0000 2.0090 2.0105 419.5255 419.9004 0.0562 -1.0000 -1.0000 1601871 1579097826.80 151.3465 59.9989 32.0000 2.0092 2.0107 419.3729 419.7495 0.0563 -1.0000 -1.0000 1601941 1579097826.90 151.3465 59.9989 32.0000 2.0089 2.0104 419.4082 419.7820 0.0559 -1.0000 -1.0000 1602001 1579097827.00 151.3465 59.9989 32.0000 2.0098 2.0113 419.3992 419.7740 0.0561 -1.0000 -1.0000 1602071 1579097827.10 151.3465 59.9989 32.0000 2.0091 2.0106 419.2791 419.6544 0.0562 -1.0000 -1.0000 1602141 1579097827.20 151.2729 59.9989 32.0000 2.0092 2.0107 419.4838 419.8584 0.0560 -1.0000 -1.0000 1602201 1579097827.30 151.2729 59.9989 32.0000 2.0094 2.0109 419.5349 419.9087 0.0559 -1.0000 -1.0000 1602281 1579097827.40 151.2729 59.9989 32.0000 2.0107 2.0122 419.3342 419.7090 0.0561 -1.0000 -1.0000 1602341 1579097827.50 151.2729 59.9989 32.0000 2.0083 2.0098 419.3893 419.7652 0.0562 -1.0000 -1.0000 1602400 1579097827.60 151.2729 59.9989 32.0000 2.0077 2.0091 419.4837 419.8598 0.0562 -1.0000 -1.0000 1602470 1579097827.70 151.1769 59.9989 32.0000 2.0092 2.0107 419.4665 419.8423 0.0562 -1.0000 -1.0000 1602910 1579097827.80 151.1668 59.9989 32.0000 2.0091 2.0106 419.4644 419.8404 0.0562 -1.0000 -1.0000 1602970 1579097827.90 151.1668 59.9989 32.0000 2.0076 2.0091 419.4409 419.8165 0.0563 -1.0000 -1.0000 1603040 1579097828.00 151.1668 59.9989 32.0000 2.0089 2.0104 419.5408 419.9185 0.0565 -1.0000 -1.0000 1603110 1579097828.10 151.1668 59.9989 32.0000 2.0101 2.0116 419.5476 419.9244 0.0564 -1.0000 -1.0000 1603170 1579097828.20 151.1668 59.9989 32.0000 2.0112 2.0127 419.4077 419.7845 0.0563 -1.0000 -1.0000 1603410 1579097828.30 151.1668 59.9989 32.0000 2.0097 2.0112 419.2392 419.6155 0.0563 -1.0000 -1.0000 1603470 1579097828.40 151.4019 59.9989 32.0000 2.0091 2.0106 419.3894 419.7652 0.0563 -1.0000 -1.0000 1603540 1579097828.50 151.4019 59.9989 32.0000 2.0097 2.0111 419.3681 419.7447 0.0563 -1.0000 -1.0000 1603620 1579097828.60 151.4019 59.9989 32.0000 2.0089 2.0104 419.3739 419.7511 0.0564 -1.0000 -1.0000 1603680 1579097828.70 151.4019 59.9989 32.0000 2.0091 2.0106 419.3638 419.7405 0.0564 -1.0000 -1.0000 1604170 1579097828.80 151.4019 59.9989 32.0000 2.0087 2.0102 419.3448 419.7226 0.0565 -1.0000 -1.0000 1604240 1579097828.90 151.5950 59.9989 32.0000 2.0088 2.0103 419.5964 419.9732 0.0564 -1.0000 -1.0000 1604299 1579097829.00 151.5950 59.9989 32.0000 2.0089 2.0104 419.6953 420.0728 0.0564 -1.0000 -1.0000 1604369 1579097829.10 151.5950 59.9989 32.0000 2.0109 2.0124 419.6030 419.9798 0.0563 -1.0000 -1.0000 1604440 1579097829.20 151.5950 59.9989 32.0000 2.0108 2.0123 419.3296 419.7068 0.0564 -1.0000 -1.0000 1604499 1579097829.30 151.5950 59.9989 32.0000 2.0100 2.0115 419.4085 419.7849 0.0563 -1.0000 -1.0000 1604639 1579097829.40 151.4985 59.9989 32.0000 2.0084 2.0099 419.3779 419.7543 0.0563 -1.0000 -1.0000 1604699 1579097829.50 151.2412 59.9989 32.0000 2.0085 2.0099 419.5132 419.8905 0.0564 -1.0000 -1.0000 1604769 1579097829.60 151.2412 59.9989 32.0000 2.0086 2.0101 419.4671 419.8450 0.0565 -1.0000 -1.0000 1604839 1579097829.70 151.2412 59.9989 32.0000 2.0083 2.0098 419.5791 419.9559 0.0564 -1.0000 -1.0000 1604899 1579097829.80 151.2412 59.9989 32.0000 2.0061 2.0076 419.5083 419.8858 0.0565 -1.0000 -1.0000 1605129 1579097829.90 151.2412 59.9989 32.0000 2.0064 2.0079 419.4247 419.8014 0.0564 -1.0000 -1.0000 1605199 1579097830.00 151.2018 59.9997 32.0000 2.0066 2.0081 419.6323 420.0093 0.0564 -1.0000 -1.0000 1605259 1579097830.10 151.2018 59.9997 32.0000 2.0065 2.0080 419.5332 419.9097 0.0563 -1.0000 -1.0000 1605329 1579097830.20 151.2018 59.9997 32.0000 2.0089 2.0104 419.5282 419.9052 0.0564 -1.0000 -1.0000 1605399 1579097830.30 151.2018 59.9997 32.0000 2.0090 2.0105 419.5580 419.9358 0.0566 -1.0000 -1.0000 1605459 1579097830.40 151.2018 59.9997 32.0000 2.0078 2.0093 419.3610 419.7394 0.0566 -1.0000 -1.0000 1605519 1579097830.50 151.2018 59.9997 32.0000 2.0085 2.0100 419.2726 419.6494 0.0564 -1.0000 -1.0000 1605599 1579097830.60 151.2018 59.9997 32.0000 2.0107 2.0122 419.3843 419.7614 0.0565 -1.0000 -1.0000 1605659 1579097830.70 151.4089 59.9997 32.0000 2.0105 2.0120 419.4453 419.8224 0.0564 -1.0000 -1.0000 1605719 1579097830.80 151.4089 59.9997 32.0000 2.0101 2.0116 419.2914 419.6676 0.0563 -1.0000 -1.0000 1606159 1579097830.90 151.4089 59.9997 32.0000 2.0103 2.0117 419.2768 419.6520 0.0561 -1.0000 -1.0000 1606218 1579097831.00 151.4089 59.9997 32.0000 2.0105 2.0120 419.3017 419.6788 0.0564 -1.0000 -1.0000 1606278 1579097831.10 151.4089 59.9997 32.0000 2.0088 2.0103 419.6361 420.0133 0.0564 -1.0000 -1.0000 1606359 1579097831.20 151.4835 59.9997 32.0000 2.0109 2.0124 419.3927 419.7697 0.0564 -1.0000 -1.0000 1606418 1579097831.30 151.4835 59.9997 32.0000 2.0110 2.0125 419.3057 419.6828 0.0564 -1.0000 -1.0000 1606658 1579097831.40 151.4835 59.9997 32.0000 2.0105 2.0120 419.3849 419.7616 0.0564 -1.0000 -1.0000 1606718 1579097831.50 151.4835 59.9997 32.0000 2.0098 2.0113 419.4688 419.8461 0.0564 -1.0000 -1.0000 1606778 1579097831.60 151.4835 59.9997 32.0000 2.0090 2.0105 419.6008 419.9774 0.0563 -1.0000 -1.0000 1606848 1579097831.70 151.4835 59.9997 32.0000 2.0086 2.0101 419.4626 419.8388 0.0562 -1.0000 -1.0000 1606918 1579097831.80 151.4857 59.9997 32.0000 2.0062 2.0077 419.5537 419.9309 0.0564 -1.0000 -1.0000 1606978 1579097831.90 151.5251 59.9997 32.0000 2.0087 2.0102 419.7417 420.1184 0.0563 -1.0000 -1.0000 1607048 1579097832.00 151.5251 59.9997 32.0000 2.0084 2.0099 419.6517 420.0265 0.0560 -1.0000 -1.0000 1607118 1579097832.10 151.5251 59.9997 32.0000 2.0088 2.0103 419.6871 420.0638 0.0563 -1.0000 -1.0000 1607178 1579097832.20 151.5251 59.9997 32.0000 2.0086 2.0101 419.6313 420.0073 0.0563 -1.0000 -1.0000 1607248 1579097832.30 151.5251 59.9997 32.0000 2.0098 2.0112 419.4898 419.8655 0.0562 -1.0000 -1.0000 1607938 1579097832.40 151.5425 59.9997 32.0000 2.0098 2.0113 419.3708 419.7456 0.0562 -1.0000 -1.0000 1607998 1579097832.50 151.5425 59.9997 32.0000 2.0113 2.0128 419.3422 419.7178 0.0561 -1.0000 -1.0000 1608068 1579097832.60 151.5425 59.9997 32.0000 2.0093 2.0108 419.5646 419.9394 0.0560 -1.0000 -1.0000 1608138 1579097832.70 151.5425 59.9997 32.0000 2.0087 2.0102 419.6268 420.0011 0.0560 -1.0000 -1.0000 1608197 1579097832.80 151.5425 59.9997 32.0000 2.0092 2.0106 419.5873 419.9630 0.0563 -1.0000 -1.0000 1608267 1579097832.90 151.3866 59.9997 32.0000 2.0083 2.0098 419.7293 420.1056 0.0562 -1.0000 -1.0000 1608327 1579097833.00 151.2877 59.9997 32.0000 2.0090 2.0104 419.5371 419.9105 0.0557 -1.0000 -1.0000 1608397 1579097833.10 151.2877 59.9997 32.0000 2.0078 2.0092 419.5708 419.9448 0.0560 -1.0000 -1.0000 1608467 1579097833.20 151.2877 59.9997 32.0000 2.0086 2.0101 419.5235 419.8984 0.0561 -1.0000 -1.0000 1608527 1579097833.30 151.2877 59.9997 32.0000 2.0098 2.0113 419.4683 419.8428 0.0560 -1.0000 -1.0000 1608597 1579097833.40 151.2877 59.9997 32.0000 2.0102 2.0117 419.3351 419.7095 0.0560 -1.0000 -1.0000 1609237 1579097833.50 151.4326 59.9997 32.0000 2.0102 2.0117 419.1586 419.5316 0.0559 -1.0000 -1.0000 1609297 1579097833.60 151.4326 59.9997 32.0000 2.0099 2.0114 419.3637 419.7371 0.0558 -1.0000 -1.0000 1609367 1579097833.70 151.4326 59.9997 32.0000 2.0093 2.0108 419.6227 419.9966 0.0559 -1.0000 -1.0000 1609427 1579097833.80 151.4326 59.9997 32.0000 2.0086 2.0100 419.5963 419.9694 0.0558 -1.0000 -1.0000 1609497 1579097833.90 151.4326 59.9997 32.0000 2.0098 2.0113 419.4845 419.8579 0.0559 -1.0000 -1.0000 1609567 1579097834.00 151.4326 59.9997 32.0000 2.0091 2.0106 419.6593 420.0334 0.0559 -1.0000 -1.0000 1609627 1579097834.10 151.4326 59.9997 32.0000 2.0075 2.0090 419.6718 420.0457 0.0559 -1.0000 -1.0000 1609697 1579097834.20 151.4326 59.9997 32.0000 2.0080 2.0095 419.6280 420.0026 0.0559 -1.0000 -1.0000 1609767 1579097834.30 151.4326 59.9997 32.0000 2.0094 2.0109 419.6155 419.9887 0.0559 -1.0000 -1.0000 1609827 1579097834.40 151.4326 59.9997 32.0000 2.0107 2.0122 419.4884 419.8616 0.0557 -1.0000 -1.0000 1609977 1579097834.50 151.4326 59.9997 32.0000 2.0110 2.0125 419.2628 419.6361 0.0559 -1.0000 -1.0000 1610046 1579097834.60 151.4486 59.9983 32.0000 2.0090 2.0104 419.6241 419.9976 0.0558 -1.0000 -1.0000 1610106 1579097834.70 151.4486 59.9983 32.0000 2.0100 2.0114 419.7265 420.0998 0.0558 -1.0000 -1.0000 1610167 1579097834.80 151.4486 59.9983 32.0000 2.0094 2.0109 419.7829 420.1563 0.0558 -1.0000 -1.0000 1610246 1579097834.90 151.4486 59.9983 32.0000 2.0096 2.0111 419.6204 419.9939 0.0558 -1.0000 -1.0000 1610306 1579097835.00 151.4486 59.9983 32.0000 2.0106 2.0121 419.3811 419.7529 0.0557 -1.0000 -1.0000 1610366 1579097835.10 151.4486 59.9983 32.0000 2.0105 2.0120 419.3532 419.7272 0.0559 -1.0000 -1.0000 1610436 1579097835.20 151.4486 59.9983 32.0000 2.0092 2.0107 419.3959 419.7692 0.0559 -1.0000 -1.0000 1610506 1579097835.30 151.4486 59.9983 32.0000 2.0090 2.0105 419.5643 419.9387 0.0559 -1.0000 -1.0000 1610576 1579097835.40 151.4486 59.9983 32.0000 2.0088 2.0103 419.5588 419.9310 0.0557 -1.0000 -1.0000 1610896 1579097835.50 151.4486 59.9983 32.0000 2.0085 2.0100 419.6252 419.9975 0.0556 -1.0000 -1.0000 1610966 1579097835.60 151.4486 59.9983 32.0000 2.0087 2.0101 419.7824 420.1563 0.0558 -1.0000 -1.0000 1611036 1579097835.70 151.4486 59.9983 32.0000 2.0085 2.0100 419.6532 420.0260 0.0558 -1.0000 -1.0000 1611096 1579097835.80 151.4486 59.9983 32.0000 2.0095 2.0110 419.6599 420.0323 0.0557 -1.0000 -1.0000 1611166 1579097835.90 151.1764 59.9983 32.0000 2.0082 2.0097 419.5949 419.9689 0.0559 -1.0000 -1.0000 1611236 1579097836.00 151.1764 59.9983 32.0000 2.0075 2.0089 419.5115 419.8839 0.0557 -1.0000 -1.0000 1611296 1579097836.10 151.1764 59.9983 32.0000 2.0068 2.0082 419.6150 419.9875 0.0557 -1.0000 -1.0000 1611356 1579097836.20 151.1764 59.9983 32.0000 2.0072 2.0087 419.5120 419.8846 0.0558 -1.0000 -1.0000 1611436 1579097836.30 151.1764 59.9983 32.0000 2.0086 2.0101 419.5099 419.8827 0.0557 -1.0000 -1.0000 1611496 1579097836.40 151.1764 59.9983 32.0000 2.0087 2.0102 419.6503 420.0231 0.0557 -1.0000 -1.0000 1611556 1579097836.50 151.1764 59.9983 32.0000 2.0093 2.0108 419.6535 420.0266 0.0558 -1.0000 -1.0000 1611626 1579097836.60 151.1764 59.9983 32.0000 2.0102 2.0117 419.5317 419.9048 0.0558 -1.0000 -1.0000 1611696 1579097836.70 151.1764 59.9983 32.0000 2.0103 2.0118 419.3635 419.7376 0.0559 -1.0000 -1.0000 1611756 1579097836.80 151.1764 59.9983 32.0000 2.0108 2.0123 419.3503 419.7240 0.0560 -1.0000 -1.0000 1611825 1579097836.90 151.3288 59.9983 32.0000 2.0108 2.0123 419.5835 419.9588 0.0561 -1.0000 -1.0000 1611905 1579097837.00 151.4256 59.9983 32.0000 2.0098 2.0112 419.4392 419.8139 0.0560 -1.0000 -1.0000 1611966 1579097837.10 151.4256 59.9983 32.0000 2.0103 2.0118 419.6094 419.9845 0.0562 -1.0000 -1.0000 1612045 1579097837.20 151.4256 59.9983 32.0000 2.0096 2.0111 419.5887 419.9649 0.0563 -1.0000 -1.0000 1612105 1579097837.30 151.4256 59.9983 32.0000 2.0092 2.0107 419.6307 420.0065 0.0561 -1.0000 -1.0000 1612175 1579097837.40 151.4256 59.9983 32.0000 2.0086 2.0101 419.4978 419.8733 0.0562 -1.0000 -1.0000 1612245 1579097837.50 151.4256 59.9983 32.0000 2.0081 2.0096 419.7125 420.0886 0.0563 -1.0000 -1.0000 1612675 1579097837.60 151.3362 59.9983 32.0000 2.0094 2.0109 419.5572 419.9337 0.0563 -1.0000 -1.0000 1612745 1579097837.70 151.3362 59.9983 32.0000 2.0086 2.0101 419.4881 419.8647 0.0563 -1.0000 -1.0000 1612805 1579097837.80 151.3362 59.9983 32.0000 2.0085 2.0100 419.4155 419.7912 0.0562 -1.0000 -1.0000 1612865 1579097837.90 151.3362 59.9983 32.0000 2.0088 2.0103 419.5265 419.9032 0.0563 -1.0000 -1.0000 1612945 1579097838.00 151.3362 59.9983 32.0000 2.0089 2.0103 419.4248 419.8031 0.0566 -1.0000 -1.0000 1613175 1579097838.10 151.3362 59.9983 32.0000 2.0081 2.0096 419.5169 419.8942 0.0564 -1.0000 -1.0000 1613235 1579097838.20 151.3855 59.9983 32.0000 2.0067 2.0082 419.5289 419.9058 0.0564 -1.0000 -1.0000 1613305 1579097838.30 151.3865 59.9983 32.0000 2.0085 2.0100 419.5665 419.9456 0.0567 -1.0000 -1.0000 1613375 1579097838.40 151.3865 59.9983 32.0000 2.0086 2.0101 419.5034 419.8825 0.0567 -1.0000 -1.0000 1613435 1579097838.50 151.3865 59.9983 32.0000 2.0099 2.0114 419.4378 419.8160 0.0566 -1.0000 -1.0000 1613675 1579097838.60 151.3865 59.9983 32.0000 2.0103 2.0118 419.5972 419.9759 0.0566 -1.0000 -1.0000 1613734 1579097838.70 151.3865 59.9983 32.0000 2.0101 2.0116 419.6660 420.0444 0.0566 -1.0000 -1.0000 1613794 1579097838.80 151.3865 59.9983 32.0000 2.0100 2.0115 419.4273 419.8059 0.0566 -1.0000 -1.0000 1613865 1579097838.90 151.3324 59.9983 32.0000 2.0110 2.0125 419.4196 419.7977 0.0566 -1.0000 -1.0000 1613935 1579097839.00 151.3073 59.9983 32.0000 2.0111 2.0126 419.3363 419.7140 0.0565 -1.0000 -1.0000 1614154 1579097839.10 151.3073 59.9983 32.0000 2.0107 2.0122 419.3010 419.6801 0.0567 -1.0000 -1.0000 1614224 1579097839.20 151.3073 59.9983 32.0000 2.0101 2.0116 419.3088 419.6868 0.0564 -1.0000 -1.0000 1614294 1579097839.30 151.4391 59.9983 32.0000 2.0094 2.0109 419.3151 419.6942 0.0567 -1.0000 -1.0000 1614364 1579097839.40 151.4391 59.9983 32.0000 2.0090 2.0105 419.4295 419.8071 0.0565 -1.0000 -1.0000 1614424 1579097839.50 151.4391 59.9983 32.0000 2.0097 2.0112 419.5751 419.9537 0.0566 -1.0000 -1.0000 1614904 1579097839.60 151.4391 59.9983 32.0000 2.0111 2.0126 419.7960 420.1734 0.0565 -1.0000 -1.0000 1614974 1579097839.70 151.4391 59.9983 32.0000 2.0095 2.0109 419.6640 420.0432 0.0567 -1.0000 -1.0000 1615034 1579097839.80 151.4391 59.9983 32.0000 2.0088 2.0103 419.6865 420.0638 0.0564 -1.0000 -1.0000 1615104 1579097839.90 151.3503 59.9991 32.0000 2.0093 2.0108 419.4860 419.8644 0.0567 -1.0000 -1.0000 1615174 1579097840.00 151.3503 59.9991 32.0000 2.0098 2.0113 419.3938 419.7726 0.0566 -1.0000 -1.0000 1615244 1579097840.10 151.3503 59.9991 32.0000 2.0094 2.0109 419.4113 419.7899 0.0567 -1.0000 -1.0000 1615304 1579097840.20 151.3503 59.9991 32.0000 2.0098 2.0113 419.2896 419.6690 0.0568 -1.0000 -1.0000 1615374 1579097840.30 151.3503 59.9991 32.0000 2.0088 2.0103 419.2578 419.6381 0.0569 -1.0000 -1.0000 1615434 1579097840.40 151.3503 59.9991 32.0000 2.0101 2.0116 419.3339 419.7137 0.0568 -1.0000 -1.0000 1615504 1579097840.50 151.3503 59.9991 32.0000 2.0119 2.0134 419.2946 419.6736 0.0567 -1.0000 -1.0000 1615574 1579097840.60 151.3503 59.9991 32.0000 2.0100 2.0115 419.4698 419.8492 0.0567 -1.0000 -1.0000 1615633 1579097840.70 151.3503 59.9991 32.0000 2.0101 2.0116 419.8612 420.2399 0.0567 -1.0000 -1.0000 1615693 1579097840.80 151.3503 59.9991 32.0000 2.0092 2.0107 419.8000 420.1803 0.0568 -1.0000 -1.0000 1615774 1579097840.90 151.5228 59.9991 32.0000 2.0095 2.0109 419.6995 420.0792 0.0567 -1.0000 -1.0000 1615834 1579097841.00 151.5228 59.9991 32.0000 2.0100 2.0115 419.3324 419.7106 0.0566 -1.0000 -1.0000 1615923 1579097841.10 151.4094 59.9991 32.0000 2.0099 2.0114 419.4942 419.8735 0.0567 -1.0000 -1.0000 1616003 1579097841.20 151.4094 59.9991 32.0000 2.0103 2.0118 419.3945 419.7718 0.0564 -1.0000 -1.0000 1616063 1579097841.30 151.4094 59.9991 32.0000 2.0096 2.0111 419.6787 420.0563 0.0564 -1.0000 -1.0000 1616133 1579097841.40 151.4094 59.9991 32.0000 2.0088 2.0103 419.6199 419.9969 0.0563 -1.0000 -1.0000 1616193 1579097841.50 151.4094 59.9991 32.0000 2.0093 2.0108 419.6114 419.9884 0.0564 -1.0000 -1.0000 1616953 1579097841.60 151.3491 59.9991 32.0000 2.0082 2.0097 419.6548 420.0318 0.0564 -1.0000 -1.0000 1617023 1579097841.70 151.2556 59.9991 32.0000 2.0095 2.0110 419.5459 419.9225 0.0563 -1.0000 -1.0000 1617083 1579097841.80 151.2556 59.9991 32.0000 2.0087 2.0102 419.5416 419.9184 0.0563 -1.0000 -1.0000 1617143 1579097841.90 151.2556 59.9991 32.0000 2.0093 2.0107 419.4221 419.7983 0.0563 -1.0000 -1.0000 1617223 1579097842.00 151.2556 59.9991 32.0000 2.0093 2.0108 419.3956 419.7715 0.0562 -1.0000 -1.0000 1617512 1579097842.10 151.2556 59.9991 32.0000 2.0098 2.0112 419.2302 419.6060 0.0562 -1.0000 -1.0000 1617572 1579097842.20 151.2828 59.9991 32.0000 2.0102 2.0117 419.4898 419.8656 0.0563 -1.0000 -1.0000 1617642 1579097842.30 151.2828 59.9991 32.0000 2.0089 2.0104 419.7205 420.0961 0.0561 -1.0000 -1.0000 1617712 1579097842.40 151.2828 59.9991 32.0000 2.0090 2.0105 419.7255 420.1009 0.0561 -1.0000 -1.0000 1617772 1579097842.50 151.2828 59.9991 32.0000 2.0089 2.0104 419.5011 419.8762 0.0561 -1.0000 -1.0000 1617842 1579097842.60 151.2828 59.9991 32.0000 2.0110 2.0124 419.5930 419.9673 0.0560 -1.0000 -1.0000 1617912 1579097842.70 151.2900 59.9991 32.0000 2.0118 2.0133 419.4796 419.8543 0.0561 -1.0000 -1.0000 1617972 1579097842.80 151.4646 59.9991 32.0000 2.0099 2.0114 419.3200 419.6951 0.0561 -1.0000 -1.0000 1618042 1579097842.90 151.4646 59.9991 32.0000 2.0082 2.0096 419.6098 419.9845 0.0561 -1.0000 -1.0000 1618112 1579097843.00 151.4646 59.9991 32.0000 2.0088 2.0103 419.6311 420.0076 0.0563 -1.0000 -1.0000 1618172 1579097843.10 151.4646 59.9991 32.0000 2.0094 2.0109 419.8694 420.2448 0.0561 -1.0000 -1.0000 1618242 1579097843.20 151.4646 59.9991 32.0000 2.0112 2.0127 419.4059 419.7815 0.0561 -1.0000 -1.0000 1618302 1579097843.30 151.4646 59.9991 32.0000 2.0125 2.0139 419.2611 419.6358 0.0561 -1.0000 -1.0000 1618382 1579097843.40 151.4423 59.9991 32.0000 2.0115 2.0130 419.4033 419.7782 0.0561 -1.0000 -1.0000 1618442 1579097843.50 151.4423 59.9991 32.0000 2.0093 2.0108 419.6038 419.9783 0.0560 -1.0000 -1.0000 1618502 1579097843.60 151.4423 59.9991 32.0000 2.0090 2.0105 419.7384 420.1133 0.0560 -1.0000 -1.0000 1618692 1579097843.70 151.4423 59.9991 32.0000 2.0099 2.0114 419.6071 419.9824 0.0560 -1.0000 -1.0000 1618752 1579097843.80 151.4423 59.9991 32.0000 2.0084 2.0099 419.6974 420.0713 0.0559 -1.0000 -1.0000 1618812 1579097843.90 151.2410 59.9991 32.0000 2.0085 2.0099 419.6391 420.0131 0.0559 -1.0000 -1.0000 1618892 1579097844.00 151.0701 59.9991 32.0000 2.0074 2.0089 419.5450 419.9189 0.0559 -1.0000 -1.0000 1618962 1579097844.10 151.0701 59.9991 32.0000 2.0069 2.0084 419.5268 419.9007 0.0559 -1.0000 -1.0000 1619132 1579097844.20 151.0701 59.9991 32.0000 2.0076 2.0091 419.5280 419.9019 0.0559 -1.0000 -1.0000 1619212 1579097844.30 151.0701 59.9991 32.0000 2.0089 2.0104 419.3826 419.7562 0.0560 -1.0000 -1.0000 1619271 1579097844.40 151.0701 59.9991 32.0000 2.0091 2.0105 419.4593 419.8340 0.0560 -1.0000 -1.0000 1619331 1579097844.50 151.4633 59.9991 32.0000 2.0103 2.0118 419.3028 419.6773 0.0560 -1.0000 -1.0000 1619401 1579097844.60 151.4633 59.9991 32.0000 2.0096 2.0110 419.3964 419.7705 0.0561 -1.0000 -1.0000 1619701 1579097844.70 151.4633 59.9991 32.0000 2.0111 2.0126 419.4863 419.8608 0.0559 -1.0000 -1.0000 1619761 1579097844.80 151.4633 59.9991 32.0000 2.0095 2.0110 419.4005 419.7741 0.0560 -1.0000 -1.0000 1619831 1579097844.90 151.4633 59.9991 32.0000 2.0093 2.0108 419.6045 419.9795 0.0560 -1.0000 -1.0000 1619901 1579097845.00 151.7256 59.9990 32.0000 2.0097 2.0112 419.6506 420.0258 0.0561 -1.0000 -1.0000 1619961 1579097845.10 151.7328 59.9990 32.0000 2.0100 2.0114 419.7976 420.1730 0.0560 -1.0000 -1.0000 1621031 1579097845.20 151.7328 59.9990 32.0000 2.0118 2.0133 419.7902 420.1647 0.0561 -1.0000 -1.0000 1621091 1579097845.30 151.7328 59.9990 32.0000 2.0113 2.0128 419.5300 419.9041 0.0559 -1.0000 -1.0000 1621171 1579097845.40 151.7328 59.9990 32.0000 2.0105 2.0120 419.4299 419.8037 0.0559 -1.0000 -1.0000 1621230 1579097845.50 151.7279 59.9990 32.0000 2.0084 2.0098 419.6876 420.0610 0.0559 -1.0000 -1.0000 1621290 1579097845.60 151.7174 59.9990 32.0000 2.0113 2.0127 419.8036 420.1767 0.0558 -1.0000 -1.0000 1621361 1579097845.70 151.7174 59.9990 32.0000 2.0107 2.0122 419.7206 420.0943 0.0559 -1.0000 -1.0000 1621430 1579097845.80 151.7174 59.9990 32.0000 2.0124 2.0138 419.6091 419.9830 0.0559 -1.0000 -1.0000 1621490 1579097845.90 151.7174 59.9990 32.0000 2.0102 2.0117 419.5895 419.9628 0.0559 -1.0000 -1.0000 1621560 1579097846.00 151.7174 59.9990 32.0000 2.0105 2.0120 419.5369 419.9109 0.0559 -1.0000 -1.0000 1621630 1579097846.10 151.7174 59.9990 32.0000 2.0113 2.0128 419.5568 419.9311 0.0560 -1.0000 -1.0000 1621690 1579097846.20 151.7174 59.9990 32.0000 2.0114 2.0129 419.4533 419.8268 0.0559 -1.0000 -1.0000 1622180 1579097846.30 151.7174 59.9990 32.0000 2.0110 2.0125 419.4479 419.8215 0.0558 -1.0000 -1.0000 1622240 1579097846.40 151.6925 59.9990 32.0000 2.0110 2.0125 419.3626 419.7358 0.0559 -1.0000 -1.0000 1622300 1579097846.50 151.4558 59.9990 32.0000 2.0092 2.0107 419.6123 419.9866 0.0559 -1.0000 -1.0000 1622380 1579097846.60 151.4861 59.9990 32.0000 2.0098 2.0112 419.6832 420.0565 0.0559 -1.0000 -1.0000 1622440 1579097846.70 151.5017 59.9990 32.0000 2.0099 2.0114 419.6396 420.0137 0.0559 -1.0000 -1.0000 1622500 1579097846.80 151.5017 59.9990 32.0000 2.0097 2.0112 419.6228 419.9970 0.0561 -1.0000 -1.0000 1622570 1579097846.90 151.5017 59.9990 32.0000 2.0084 2.0099 419.6911 420.0671 0.0562 -1.0000 -1.0000 1622640 1579097847.00 151.5017 59.9990 32.0000 2.0095 2.0110 419.6701 420.0460 0.0562 -1.0000 -1.0000 1622700 1579097847.10 151.5017 59.9990 32.0000 2.0112 2.0127 419.8591 420.2348 0.0561 -1.0000 -1.0000 1622770 1579097847.20 151.5017 59.9990 32.0000 2.0112 2.0127 419.4933 419.8694 0.0562 -1.0000 -1.0000 1622830 1579097847.30 151.5017 59.9990 32.0000 2.0117 2.0131 419.4063 419.7807 0.0560 -1.0000 -1.0000 1622910 1579097847.40 151.5017 59.9990 32.0000 2.0114 2.0128 419.3125 419.6866 0.0560 -1.0000 -1.0000 1622970 1579097847.50 151.5017 59.9990 32.0000 2.0102 2.0117 419.6606 420.0360 0.0561 -1.0000 -1.0000 1623029 1579097847.60 151.5017 59.9990 32.0000 2.0106 2.0121 419.7636 420.1389 0.0561 -1.0000 -1.0000 1623109 1579097847.70 151.5625 59.9990 32.0000 2.0113 2.0128 419.6738 420.0496 0.0562 -1.0000 -1.0000 1623170 1579097847.80 151.5751 59.9990 32.0000 2.0117 2.0132 419.3002 419.6749 0.0561 -1.0000 -1.0000 1623239 1579097847.90 151.6796 59.9990 32.0000 2.0123 2.0138 419.2881 419.6632 0.0561 -1.0000 -1.0000 1623309 1579097848.00 151.6777 59.9990 32.0000 2.0128 2.0143 419.6309 420.0063 0.0562 -1.0000 -1.0000 1623369 1579097848.10 151.6777 59.9990 32.0000 2.0098 2.0113 419.5945 419.9693 0.0561 -1.0000 -1.0000 1623429 1579097848.20 151.6777 59.9990 32.0000 2.0117 2.0132 419.7850 420.1607 0.0561 -1.0000 -1.0000 1623509 1579097848.30 151.6777 59.9990 32.0000 2.0119 2.0134 419.8105 420.1879 0.0564 -1.0000 -1.0000 1623569 1579097848.40 151.6777 59.9990 32.0000 2.0122 2.0136 419.6180 419.9938 0.0562 -1.0000 -1.0000 1623629 1579097848.50 151.6777 59.9990 32.0000 2.0119 2.0134 419.5538 419.9301 0.0563 -1.0000 -1.0000 1623699 1579097848.60 151.6777 59.9990 32.0000 2.0116 2.0131 419.5920 419.9681 0.0562 -1.0000 -1.0000 1623769 1579097848.70 151.6777 59.9990 32.0000 2.0121 2.0135 419.5412 419.9177 0.0563 -1.0000 -1.0000 1624149 1579097848.80 151.6777 59.9990 32.0000 2.0117 2.0132 419.7299 420.1064 0.0562 -1.0000 -1.0000 1624249 1579097848.90 151.6777 59.9990 32.0000 2.0112 2.0127 419.8528 420.2286 0.0562 -1.0000 -1.0000 1624309 1579097849.00 151.6777 59.9990 32.0000 2.0108 2.0123 419.5526 419.9293 0.0563 -1.0000 -1.0000 1624369 1579097849.10 151.6122 59.9990 32.0000 2.0131 2.0145 419.4075 419.7838 0.0563 -1.0000 -1.0000 1624459 1579097849.20 151.6122 59.9990 32.0000 2.0126 2.0141 419.5413 419.9185 0.0564 -1.0000 -1.0000 1624519 1579097849.30 151.6122 59.9990 32.0000 2.0118 2.0133 419.4832 419.8595 0.0562 -1.0000 -1.0000 1624589 1579097849.40 151.6122 59.9990 32.0000 2.0104 2.0119 419.5746 419.9514 0.0564 -1.0000 -1.0000 1624659 1579097849.50 151.6122 59.9990 32.0000 2.0094 2.0109 419.6063 419.9843 0.0564 -1.0000 -1.0000 1624719 1579097849.60 151.6122 59.9990 32.0000 2.0102 2.0117 419.6283 420.0056 0.0565 -1.0000 -1.0000 1624789 1579097849.70 151.4958 59.9979 32.0000 2.0097 2.0112 419.4987 419.8744 0.0562 -1.0000 -1.0000 1624859 1579097849.80 151.4958 59.9979 32.0000 2.0100 2.0115 419.7445 420.1218 0.0564 -1.0000 -1.0000 1624918 1579097849.90 151.4958 59.9979 32.0000 2.0096 2.0111 419.6236 420.0010 0.0564 -1.0000 -1.0000 1624988 1579097850.00 151.4958 59.9979 32.0000 2.0105 2.0120 419.7366 420.1135 0.0564 -1.0000 -1.0000 1625049 1579097850.10 151.4958 59.9979 32.0000 2.0113 2.0128 419.4382 419.8156 0.0564 -1.0000 -1.0000 1625108 1579097850.20 151.4958 59.9979 32.0000 2.0118 2.0133 419.3701 419.7482 0.0567 -1.0000 -1.0000 1625188 1579097850.30 151.5636 59.9979 32.0000 2.0119 2.0134 419.4237 419.8013 0.0565 -1.0000 -1.0000 1625248 1579097850.40 151.5955 59.9979 32.0000 2.0124 2.0139 419.4411 419.8191 0.0566 -1.0000 -1.0000 1625318 1579097850.50 151.5955 59.9979 32.0000 2.0109 2.0124 419.5142 419.8919 0.0565 -1.0000 -1.0000 1625388 1579097850.60 151.5955 59.9979 32.0000 2.0114 2.0129 419.6778 420.0556 0.0565 -1.0000 -1.0000 1625448 1579097850.70 151.5955 59.9979 32.0000 2.0113 2.0128 419.8017 420.1795 0.0565 -1.0000 -1.0000 1625508 1579097850.80 151.5955 59.9979 32.0000 2.0110 2.0125 419.9227 420.3006 0.0565 -1.0000 -1.0000 1625698 1579097850.90 151.5955 59.9979 32.0000 2.0109 2.0124 419.6736 420.0516 0.0565 -1.0000 -1.0000 1625758 1579097851.00 151.6841 59.9979 32.0000 2.0111 2.0126 419.6565 420.0344 0.0564 -1.0000 -1.0000 1625818 1579097851.10 151.7000 59.9979 32.0000 2.0109 2.0124 419.4910 419.8681 0.0564 -1.0000 -1.0000 1625898 1579097851.20 151.7000 59.9979 32.0000 2.0113 2.0128 419.4943 419.8719 0.0565 -1.0000 -1.0000 1625958 1579097851.30 151.7000 59.9979 32.0000 2.0110 2.0125 419.4689 419.8466 0.0565 -1.0000 -1.0000 1626458 1579097851.40 151.7000 59.9979 32.0000 2.0111 2.0126 419.5000 419.8792 0.0567 -1.0000 -1.0000 1626518 1579097851.50 151.7000 59.9979 32.0000 2.0116 2.0131 419.3473 419.7260 0.0567 -1.0000 -1.0000 1626578 1579097851.60 151.8164 59.9979 32.0000 2.0120 2.0135 419.6581 420.0371 0.0567 -1.0000 -1.0000 1626658 1579097851.70 151.8164 59.9979 32.0000 2.0100 2.0115 419.9266 420.3057 0.0566 -1.0000 -1.0000 1626718 1579097851.80 151.8164 59.9979 32.0000 2.0108 2.0123 419.7690 420.1479 0.0566 -1.0000 -1.0000 1626947 1579097851.90 151.8164 59.9979 32.0000 2.0123 2.0138 419.7402 420.1196 0.0567 -1.0000 -1.0000 1627017 1579097852.00 151.8164 59.9979 32.0000 2.0127 2.0142 419.4232 419.8017 0.0567 -1.0000 -1.0000 1627077 1579097852.10 151.8164 59.9979 32.0000 2.0104 2.0119 419.6349 420.0142 0.0567 -1.0000 -1.0000 1627137 1579097852.20 151.8164 59.9979 32.0000 2.0110 2.0125 419.7643 420.1424 0.0566 -1.0000 -1.0000 1627217 1579097852.30 151.8164 59.9979 32.0000 2.0125 2.0140 419.7832 420.1625 0.0567 -1.0000 -1.0000 1627437 1579097852.40 151.8164 59.9979 32.0000 2.0113 2.0128 419.5124 419.8911 0.0566 -1.0000 -1.0000 1627497 1579097852.50 151.8164 59.9979 32.0000 2.0115 2.0130 419.4558 419.8359 0.0568 -1.0000 -1.0000 1627577 1579097852.60 151.5200 59.9979 32.0000 2.0112 2.0127 419.2979 419.6762 0.0566 -1.0000 -1.0000 1627637 1579097852.70 151.4512 59.9979 32.0000 2.0114 2.0129 419.4658 419.8450 0.0568 -1.0000 -1.0000 1627697 1579097852.80 151.4512 59.9979 32.0000 2.0110 2.0125 419.5350 419.9149 0.0567 -1.0000 -1.0000 1627777 1579097852.90 151.4512 59.9979 32.0000 2.0094 2.0109 419.5065 419.8856 0.0567 -1.0000 -1.0000 1627947 1579097853.00 151.4512 59.9979 32.0000 2.0108 2.0123 419.4372 419.8154 0.0566 -1.0000 -1.0000 1628017 1579097853.10 151.4512 59.9979 32.0000 2.0113 2.0128 419.8776 420.2565 0.0567 -1.0000 -1.0000 1628087 1579097853.20 151.5699 59.9979 32.0000 2.0109 2.0124 419.7638 420.1445 0.0570 -1.0000 -1.0000 1628147 1579097853.30 151.5699 59.9979 32.0000 2.0107 2.0122 419.7582 420.1381 0.0568 -1.0000 -1.0000 1628217 1579097853.40 151.5699 59.9979 32.0000 2.0099 2.0114 419.4229 419.8023 0.0566 -1.0000 -1.0000 1628407 1579097853.50 151.5699 59.9979 32.0000 2.0107 2.0122 419.2880 419.6666 0.0567 -1.0000 -1.0000 1628467 1579097853.60 151.5699 59.9979 32.0000 2.0112 2.0126 419.3265 419.7046 0.0566 -1.0000 -1.0000 1628537 1579097853.70 151.5699 59.9979 32.0000 2.0127 2.0141 419.3600 419.7373 0.0563 -1.0000 -1.0000 1628597 1579097853.80 151.7169 59.9979 32.0000 2.0123 2.0138 419.5824 419.9613 0.0568 -1.0000 -1.0000 1628666 1579097853.90 151.7169 59.9979 32.0000 2.0120 2.0135 419.7927 420.1725 0.0567 -1.0000 -1.0000 1628956 1579097854.00 151.7169 59.9979 32.0000 2.0103 2.0118 419.6455 420.0247 0.0567 -1.0000 -1.0000 1629016 1579097854.10 151.7169 59.9979 32.0000 2.0127 2.0142 419.5611 419.9389 0.0565 -1.0000 -1.0000 1629076 1579097854.20 151.7169 59.9979 32.0000 2.0101 2.0116 419.5127 419.8905 0.0565 -1.0000 -1.0000 1629146 1579097854.30 151.5691 59.9979 32.0000 2.0106 2.0121 419.6087 419.9873 0.0566 -1.0000 -1.0000 1629216 1579097854.40 151.5099 59.9979 32.0000 2.0096 2.0111 419.7118 420.0912 0.0567 -1.0000 -1.0000 1629646 1579097854.50 151.5099 59.9979 32.0000 2.0103 2.0117 419.6625 420.0405 0.0565 -1.0000 -1.0000 1629726 1579097854.60 151.5099 59.9979 32.0000 2.0116 2.0131 419.3434 419.7226 0.0568 -1.0000 -1.0000 1629786 1579097854.70 151.5099 59.9979 32.0000 2.0118 2.0133 419.2912 419.6688 0.0566 -1.0000 -1.0000 1629846 1579097854.80 151.5099 59.9979 32.0000 2.0115 2.0130 419.5833 419.9626 0.0566 -1.0000 -1.0000 1629916 1579097854.90 151.5544 59.9989 32.0000 2.0099 2.0114 419.6703 420.0479 0.0564 -1.0000 -1.0000 1630246 1579097855.00 151.5544 59.9989 32.0000 2.0116 2.0131 419.7557 420.1345 0.0566 -1.0000 -1.0000 1630306 1579097855.10 151.5544 59.9989 32.0000 2.0116 2.0131 419.4291 419.8069 0.0565 -1.0000 -1.0000 1630386 1579097855.20 151.5544 59.9989 32.0000 2.0112 2.0127 419.1647 419.5415 0.0564 -1.0000 -1.0000 1630446 1579097855.30 151.5544 59.9989 32.0000 2.0106 2.0121 419.7769 420.1534 0.0562 -1.0000 -1.0000 1630515 1579097855.40 151.5544 59.9989 32.0000 2.0096 2.0110 419.6662 420.0426 0.0563 -1.0000 -1.0000 1630655 1579097855.50 151.5544 59.9989 32.0000 2.0100 2.0115 419.5942 419.9706 0.0563 -1.0000 -1.0000 1630715 1579097855.60 151.5544 59.9989 32.0000 2.0100 2.0115 419.4607 419.8373 0.0562 -1.0000 -1.0000 1630785 1579097855.70 151.5900 59.9989 32.0000 2.0118 2.0133 419.6687 420.0450 0.0563 -1.0000 -1.0000 1630845 1579097855.80 151.5900 59.9989 32.0000 2.0114 2.0129 419.7592 420.1368 0.0564 -1.0000 -1.0000 1630915 1579097855.90 151.5900 59.9989 32.0000 2.0109 2.0124 419.6555 420.0314 0.0562 -1.0000 -1.0000 1630985 1579097856.00 151.5274 59.9989 32.0000 2.0128 2.0143 419.5425 419.9186 0.0563 -1.0000 -1.0000 1631045 1579097856.10 151.5274 59.9989 32.0000 2.0126 2.0140 419.5154 419.8926 0.0564 -1.0000 -1.0000 1631105 1579097856.20 151.5274 59.9989 32.0000 2.0121 2.0136 419.4546 419.8304 0.0562 -1.0000 -1.0000 1631185 1579097856.30 151.5274 59.9989 32.0000 2.0118 2.0133 419.4292 419.8062 0.0563 -1.0000 -1.0000 1631245 1579097856.40 151.5274 59.9989 32.0000 2.0101 2.0116 419.6085 419.9841 0.0563 -1.0000 -1.0000 1631305 1579097856.50 151.3921 59.9989 32.0000 2.0122 2.0137 419.7352 420.1136 0.0566 -1.0000 -1.0000 1631375 1579097856.60 151.3921 59.9989 32.0000 2.0110 2.0125 419.8231 420.2004 0.0565 -1.0000 -1.0000 1631445 1579097856.70 151.3921 59.9989 32.0000 2.0106 2.0121 419.6811 420.0599 0.0566 -1.0000 -1.0000 1631505 1579097856.80 151.3921 59.9989 32.0000 2.0114 2.0129 419.5704 419.9502 0.0568 -1.0000 -1.0000 1631575 1579097856.90 151.3921 59.9989 32.0000 2.0106 2.0121 419.4865 419.8655 0.0567 -1.0000 -1.0000 1631635 1579097857.00 151.4204 59.9989 32.0000 2.0125 2.0140 419.2569 419.6359 0.0567 -1.0000 -1.0000 1631705 1579097857.10 151.4278 59.9989 32.0000 2.0101 2.0116 419.6611 420.0396 0.0566 -1.0000 -1.0000 1631775 1579097857.20 151.4278 59.9989 32.0000 2.0112 2.0127 419.5955 419.9743 0.0567 -1.0000 -1.0000 1631835 1579097857.30 151.4278 59.9989 32.0000 2.0095 2.0110 419.8266 420.2060 0.0567 -1.0000 -1.0000 1631905 1579097857.40 151.4278 59.9989 32.0000 2.0108 2.0123 419.7471 420.1271 0.0568 -1.0000 -1.0000 1631975 1579097857.50 151.4278 59.9989 32.0000 2.0112 2.0127 419.3920 419.7714 0.0567 -1.0000 -1.0000 1632454 1579097857.60 151.4967 59.9989 32.0000 2.0119 2.0134 419.3492 419.7282 0.0567 -1.0000 -1.0000 1632535 1579097857.70 151.6690 59.9989 32.0000 2.0123 2.0138 419.2552 419.6350 0.0568 -1.0000 -1.0000 1632594 1579097857.80 151.6690 59.9989 32.0000 2.0120 2.0135 419.7310 420.1110 0.0568 -1.0000 -1.0000 1632664 1579097857.90 151.6690 59.9989 32.0000 2.0102 2.0117 419.8137 420.1929 0.0567 -1.0000 -1.0000 1632734 1579097858.00 151.6690 59.9989 32.0000 2.0092 2.0107 419.7392 420.1198 0.0569 -1.0000 -1.0000 1632924 1579097858.10 151.6690 59.9989 32.0000 2.0099 2.0114 419.6027 419.9818 0.0567 -1.0000 -1.0000 1632984 1579097858.20 151.6690 59.9989 32.0000 2.0102 2.0117 419.6528 420.0330 0.0568 -1.0000 -1.0000 1633064 1579097858.30 151.6690 59.9989 32.0000 2.0106 2.0121 419.5294 419.9076 0.0565 -1.0000 -1.0000 1633124 1579097858.40 151.6690 59.9989 32.0000 2.0104 2.0119 419.3542 419.7330 0.0567 -1.0000 -1.0000 1633184 1579097858.50 151.6690 59.9989 32.0000 2.0091 2.0106 419.3653 419.7428 0.0565 -1.0000 -1.0000 1633254 1579097858.60 151.6690 59.9989 32.0000 2.0102 2.0117 419.4682 419.8462 0.0566 -1.0000 -1.0000 1633704 1579097858.70 151.3481 59.9989 32.0000 2.0090 2.0105 419.4472 419.8252 0.0565 -1.0000 -1.0000 1633764 1579097858.80 151.3481 59.9989 32.0000 2.0091 2.0106 419.4260 419.8041 0.0565 -1.0000 -1.0000 1633834 1579097858.90 151.3481 59.9989 32.0000 2.0094 2.0109 419.5285 419.9066 0.0566 -1.0000 -1.0000 1633894 1579097859.00 151.3481 59.9989 32.0000 2.0091 2.0106 419.6104 419.9895 0.0567 -1.0000 -1.0000 1633964 1579097859.10 151.3481 59.9989 32.0000 2.0103 2.0118 419.4960 419.8748 0.0566 -1.0000 -1.0000 1634164 1579097859.20 151.3516 59.9989 32.0000 2.0109 2.0124 419.4742 419.8510 0.0562 -1.0000 -1.0000 1634223 1579097859.30 151.7325 59.9989 32.0000 2.0089 2.0104 419.3314 419.7098 0.0566 -1.0000 -1.0000 1634293 1579097859.40 151.7325 59.9989 32.0000 2.0086 2.0101 419.4663 419.8443 0.0566 -1.0000 -1.0000 1634354 1579097859.50 151.7325 59.9989 32.0000 2.0105 2.0120 419.4797 419.8576 0.0565 -1.0000 -1.0000 1634423 1579097859.60 151.7325 59.9989 32.0000 2.0099 2.0114 419.5247 419.9027 0.0565 -1.0000 -1.0000 1634703 1579097859.70 151.7325 59.9989 32.0000 2.0108 2.0123 419.5525 419.9311 0.0567 -1.0000 -1.0000 1634773 1579097859.80 151.7325 59.9989 32.0000 2.0110 2.0125 419.6907 420.0697 0.0566 -1.0000 -1.0000 1634833 1579097859.90 151.7325 59.9989 32.0000 2.0106 2.0121 419.9130 420.2921 0.0566 -1.0000 -1.0000 1634903 1579097860.00 151.7325 59.9989 32.0000 2.0109 2.0124 419.6108 419.9895 0.0566 -1.0000 -1.0000 1634963 1579097860.10 151.7325 59.9989 32.0000 2.0102 2.0116 419.6194 419.9986 0.0567 -1.0000 -1.0000 1635193 1579097860.20 151.4570 60.0019 32.0000 2.0094 2.0109 419.5021 419.8806 0.0566 -1.0000 -1.0000 1635273 1579097860.30 151.4570 60.0019 32.0000 2.0112 2.0127 419.5756 419.9548 0.0567 -1.0000 -1.0000 1635333 1579097860.40 151.4570 60.0019 32.0000 2.0107 2.0122 419.3231 419.7016 0.0566 -1.0000 -1.0000 1635393 1579097860.50 151.4570 60.0019 32.0000 2.0110 2.0125 419.3639 419.7418 0.0565 -1.0000 -1.0000 1635463 1579097860.60 151.2802 60.0019 32.0000 2.0103 2.0118 419.3490 419.7288 0.0568 -1.0000 -1.0000 1635693 1579097860.70 151.2802 60.0019 32.0000 2.0101 2.0116 419.4821 419.8611 0.0566 -1.0000 -1.0000 1635753 1579097860.80 151.2802 60.0019 32.0000 2.0088 2.0103 419.4704 419.8485 0.0566 -1.0000 -1.0000 1635833 1579097860.90 151.2802 60.0019 32.0000 2.0088 2.0103 419.5603 419.9397 0.0567 -1.0000 -1.0000 1635893 1579097861.00 151.2802 60.0019 32.0000 2.0100 2.0115 419.4916 419.8701 0.0566 -1.0000 -1.0000 1635953 1579097861.10 151.5593 60.0019 32.0000 2.0094 2.0109 419.6411 420.0203 0.0568 -1.0000 -1.0000 1636653 1579097861.20 151.7562 60.0019 32.0000 2.0090 2.0105 419.7303 420.1096 0.0567 -1.0000 -1.0000 1636712 1579097861.30 151.7562 60.0019 32.0000 2.0107 2.0122 419.8106 420.1900 0.0567 -1.0000 -1.0000 1636782 1579097861.40 151.7562 60.0019 32.0000 2.0111 2.0126 419.7795 420.1592 0.0567 -1.0000 -1.0000 1636852 1579097861.50 151.7562 60.0019 32.0000 2.0105 2.0120 419.6410 420.0193 0.0565 -1.0000 -1.0000 1636922 1579097861.60 151.7562 60.0019 32.0000 2.0097 2.0112 419.4356 419.8137 0.0566 -1.0000 -1.0000 1636992 1579097861.70 151.4623 60.0019 32.0000 2.0100 2.0115 419.4304 419.8094 0.0568 -1.0000 -1.0000 1637052 1579097861.80 151.4623 60.0019 32.0000 2.0103 2.0118 419.4579 419.8387 0.0570 -1.0000 -1.0000 1637122 1579097861.90 151.4623 60.0019 32.0000 2.0101 2.0116 419.3335 419.7129 0.0566 -1.0000 -1.0000 1637192 1579097862.00 151.4623 60.0019 32.0000 2.0100 2.0115 419.2474 419.6263 0.0568 -1.0000 -1.0000 1637252 1579097862.10 151.4623 60.0019 32.0000 2.0104 2.0119 419.3269 419.7065 0.0567 -1.0000 -1.0000 1637332 1579097862.20 151.4623 60.0019 32.0000 2.0097 2.0112 419.3153 419.6934 0.0565 -1.0000 -1.0000 1637412 1579097862.30 151.4623 60.0019 32.0000 2.0104 2.0118 419.4093 419.7870 0.0566 -1.0000 -1.0000 1637472 1579097862.40 151.4275 60.0019 32.0000 2.0103 2.0118 419.4132 419.7923 0.0567 -1.0000 -1.0000 1637532 1579097862.50 151.3996 60.0019 32.0000 2.0105 2.0120 419.3779 419.7554 0.0565 -1.0000 -1.0000 1637622 1579097862.60 151.3996 60.0019 32.0000 2.0098 2.0113 419.7407 420.1199 0.0566 -1.0000 -1.0000 1637692 1579097862.70 151.3985 60.0019 32.0000 2.0107 2.0122 419.8223 420.2013 0.0567 -1.0000 -1.0000 1637752 1579097862.80 151.3167 60.0019 32.0000 2.0101 2.0116 419.8391 420.2194 0.0567 -1.0000 -1.0000 1637822 1579097862.90 151.3167 60.0019 32.0000 2.0096 2.0111 419.4329 419.8115 0.0567 -1.0000 -1.0000 1637882 1579097863.00 151.3167 60.0019 32.0000 2.0109 2.0124 419.2568 419.6357 0.0567 -1.0000 -1.0000 1637952 1579097863.10 151.3167 60.0019 32.0000 2.0115 2.0129 419.3159 419.6952 0.0567 -1.0000 -1.0000 1638022 1579097863.20 151.3167 60.0019 32.0000 2.0107 2.0122 419.3135 419.6926 0.0568 -1.0000 -1.0000 1638411 1579097863.30 151.4225 60.0019 32.0000 2.0099 2.0114 419.4568 419.8360 0.0568 -1.0000 -1.0000 1638482 1579097863.40 151.4297 60.0019 32.0000 2.0094 2.0109 419.4506 419.8313 0.0569 -1.0000 -1.0000 1638541 1579097863.50 151.4297 60.0019 32.0000 2.0102 2.0117 419.4982 419.8766 0.0565 -1.0000 -1.0000 1638611 1579097863.60 151.4297 60.0019 32.0000 2.0096 2.0111 419.5750 419.9540 0.0567 -1.0000 -1.0000 1638681 1579097863.70 151.4297 60.0019 32.0000 2.0098 2.0113 419.5480 419.9269 0.0566 -1.0000 -1.0000 1638901 1579097863.80 151.4297 60.0019 32.0000 2.0088 2.0103 419.6543 420.0328 0.0566 -1.0000 -1.0000 1638971 1579097863.90 151.4297 60.0019 32.0000 2.0091 2.0106 419.7547 420.1331 0.0565 -1.0000 -1.0000 1639041 1579097864.00 151.4297 60.0019 32.0000 2.0086 2.0101 419.6706 420.0494 0.0568 -1.0000 -1.0000 1639101 1579097864.10 151.4297 60.0019 32.0000 2.0112 2.0127 419.4187 419.7986 0.0568 -1.0000 -1.0000 1639171 1579097864.20 151.6404 60.0019 32.0000 2.0121 2.0136 419.3191 419.6975 0.0566 -1.0000 -1.0000 1639241 1579097864.30 151.7690 60.0019 32.0000 2.0119 2.0134 419.3349 419.7131 0.0566 -1.0000 -1.0000 1639301 1579097864.40 151.7690 60.0019 32.0000 2.0111 2.0126 419.5630 419.9424 0.0567 -1.0000 -1.0000 1639371 1579097864.50 151.6577 60.0019 32.0000 2.0102 2.0117 419.6077 419.9864 0.0566 -1.0000 -1.0000 1639441 1579097864.60 151.5890 60.0019 32.0000 2.0092 2.0107 419.5951 419.9725 0.0564 -1.0000 -1.0000 1639511 1579097864.70 151.5890 60.0019 32.0000 2.0112 2.0127 419.7208 420.0998 0.0566 -1.0000 -1.0000 1639691 1579097864.80 151.5890 60.0019 32.0000 2.0095 2.0110 419.7057 420.0840 0.0566 -1.0000 -1.0000 1639771 1579097864.90 151.5890 60.0019 32.0000 2.0112 2.0127 419.6770 420.0569 0.0568 -1.0000 -1.0000 1639831 1579097865.00 151.5890 60.0019 32.0000 2.0116 2.0131 419.6176 419.9963 0.0566 -1.0000 -1.0000 1639891 1579097865.10 151.3764 59.9964 32.0000 2.0109 2.0124 419.3751 419.7533 0.0566 -1.0000 -1.0000 1639971 1579097865.20 151.3678 59.9962 32.0000 2.0116 2.0131 419.2434 419.6217 0.0566 -1.0000 -1.0000 1640411 1579097865.30 151.3678 59.9962 32.0000 2.0111 2.0126 419.3312 419.7095 0.0565 -1.0000 -1.0000 1640481 1579097865.40 151.3678 59.9962 32.0000 2.0096 2.0111 419.4188 419.7964 0.0566 -1.0000 -1.0000 1640541 1579097865.50 151.3678 59.9962 32.0000 2.0087 2.0101 419.4056 419.7844 0.0567 -1.0000 -1.0000 1640600 1579097865.60 151.4024 59.9962 32.0000 2.0117 2.0132 419.4472 419.8259 0.0566 -1.0000 -1.0000 1640680 1579097865.70 151.5352 59.9962 32.0000 2.0110 2.0125 419.5354 419.9137 0.0565 -1.0000 -1.0000 1640950 1579097865.80 151.5352 59.9962 32.0000 2.0111 2.0126 419.4125 419.7899 0.0565 -1.0000 -1.0000 1641020 1579097865.90 151.5352 59.9962 32.0000 2.0114 2.0129 419.6097 419.9879 0.0565 -1.0000 -1.0000 1641090 1579097866.00 151.5352 59.9962 32.0000 2.0099 2.0114 419.6266 420.0046 0.0565 -1.0000 -1.0000 1641150 1579097866.10 151.5352 59.9962 32.0000 2.0099 2.0114 419.8027 420.1810 0.0565 -1.0000 -1.0000 1641210 1579097866.20 151.4928 59.9962 32.0000 2.0117 2.0132 419.4622 419.8405 0.0566 -1.0000 -1.0000 1641290 1579097866.30 151.4928 59.9962 32.0000 2.0133 2.0148 419.3803 419.7588 0.0566 -1.0000 -1.0000 1641430 1579097866.40 151.4928 59.9962 32.0000 2.0122 2.0137 419.3630 419.7400 0.0563 -1.0000 -1.0000 1641490 1579097866.50 151.4928 59.9962 32.0000 2.0125 2.0140 419.4964 419.8737 0.0564 -1.0000 -1.0000 1641560 1579097866.60 151.4928 59.9962 32.0000 2.0097 2.0112 419.8512 420.2290 0.0564 -1.0000 -1.0000 1641630 1579097866.70 151.4928 59.9962 32.0000 2.0085 2.0100 419.7160 420.0927 0.0563 -1.0000 -1.0000 1641690 1579097866.80 151.4222 59.9962 32.0000 2.0085 2.0100 419.8459 420.2233 0.0564 -1.0000 -1.0000 1641990 1579097866.90 151.2490 59.9962 32.0000 2.0106 2.0121 419.7238 420.1023 0.0566 -1.0000 -1.0000 1642050 1579097867.00 151.2490 59.9962 32.0000 2.0101 2.0116 419.4272 419.8045 0.0564 -1.0000 -1.0000 1642110 1579097867.10 151.2490 59.9962 32.0000 2.0097 2.0112 419.3686 419.7449 0.0563 -1.0000 -1.0000 1642180 1579097867.20 151.2490 59.9962 32.0000 2.0107 2.0122 419.3963 419.7738 0.0565 -1.0000 -1.0000 1642250 1579097867.30 151.4876 59.9962 32.0000 2.0103 2.0117 419.2988 419.6757 0.0564 -1.0000 -1.0000 1642440 1579097867.40 151.5509 59.9962 32.0000 2.0116 2.0131 419.3257 419.7028 0.0564 -1.0000 -1.0000 1642500 1579097867.50 151.5509 59.9962 32.0000 2.0106 2.0121 419.4273 419.8048 0.0565 -1.0000 -1.0000 1642570 1579097867.60 151.5509 59.9962 32.0000 2.0097 2.0112 419.3975 419.7745 0.0564 -1.0000 -1.0000 1642640 1579097867.70 151.5509 59.9962 32.0000 2.0105 2.0119 419.5309 419.9071 0.0562 -1.0000 -1.0000 1642700 1579097867.80 151.5509 59.9962 32.0000 2.0095 2.0110 419.4144 419.7931 0.0566 -1.0000 -1.0000 1642760 1579097867.90 151.4846 59.9962 32.0000 2.0083 2.0098 419.4003 419.7773 0.0565 -1.0000 -1.0000 1642840 1579097868.00 151.4846 59.9962 32.0000 2.0104 2.0119 419.4252 419.8034 0.0566 -1.0000 -1.0000 1642899 1579097868.10 151.4846 59.9962 32.0000 2.0104 2.0118 419.6286 420.0066 0.0564 -1.0000 -1.0000 1642960 1579097868.20 151.4846 59.9962 32.0000 2.0099 2.0114 419.5696 419.9460 0.0563 -1.0000 -1.0000 1643029 1579097868.30 151.4846 59.9962 32.0000 2.0101 2.0116 419.5510 419.9283 0.0564 -1.0000 -1.0000 1643689 1579097868.40 151.4754 59.9962 32.0000 2.0122 2.0137 419.7687 420.1465 0.0565 -1.0000 -1.0000 1643749 1579097868.50 151.4567 59.9962 32.0000 2.0135 2.0150 419.5065 419.8849 0.0566 -1.0000 -1.0000 1643819 1579097868.60 151.4567 59.9962 32.0000 2.0115 2.0130 419.4922 419.8700 0.0565 -1.0000 -1.0000 1643879 1579097868.70 151.4567 59.9962 32.0000 2.0113 2.0127 419.2661 419.6440 0.0564 -1.0000 -1.0000 1643949 1579097868.80 151.4567 59.9962 32.0000 2.0105 2.0119 419.6780 420.0555 0.0565 -1.0000 -1.0000 1644019 1579097868.90 151.4567 59.9962 32.0000 2.0106 2.0121 419.6001 419.9789 0.0565 -1.0000 -1.0000 1644079 1579097869.00 151.3640 59.9962 32.0000 2.0092 2.0106 419.6834 420.0608 0.0565 -1.0000 -1.0000 1644139 1579097869.10 151.3640 59.9962 32.0000 2.0099 2.0114 419.6567 420.0355 0.0566 -1.0000 -1.0000 1644219 1579097869.20 151.3640 59.9962 32.0000 2.0092 2.0107 419.6341 420.0126 0.0565 -1.0000 -1.0000 1644279 1579097869.30 151.3640 59.9962 32.0000 2.0099 2.0114 419.4857 419.8626 0.0564 -1.0000 -1.0000 1644349 1579097869.40 151.3640 59.9962 32.0000 2.0101 2.0116 419.5848 419.9618 0.0564 -1.0000 -1.0000 1644639 1579097869.50 151.3640 59.9962 32.0000 2.0115 2.0130 419.3321 419.7099 0.0565 -1.0000 -1.0000 1644708 1579097869.60 151.3640 59.9962 32.0000 2.0111 2.0126 419.2887 419.6656 0.0564 -1.0000 -1.0000 1644779 1579097869.70 151.3640 59.9962 32.0000 2.0105 2.0119 419.3596 419.7372 0.0565 -1.0000 -1.0000 1644838 1579097869.80 151.3619 59.9962 32.0000 2.0098 2.0113 419.3128 419.6909 0.0566 -1.0000 -1.0000 1644908 1579097869.90 151.3619 59.9962 32.0000 2.0106 2.0120 419.2964 419.6750 0.0567 -1.0000 -1.0000 1645188 1579097870.00 151.6156 59.9974 32.0000 2.0114 2.0129 419.3962 419.7723 0.0564 -1.0000 -1.0000 1645248 1579097870.10 151.6156 59.9974 32.0000 2.0131 2.0145 419.5299 419.9083 0.0566 -1.0000 -1.0000 1645308 1579097870.20 151.6156 59.9974 32.0000 2.0110 2.0125 419.6230 420.0011 0.0565 -1.0000 -1.0000 1645388 1579097870.30 151.6156 59.9974 32.0000 2.0104 2.0119 419.7498 420.1281 0.0566 -1.0000 -1.0000 1645448 1579097870.40 151.6156 59.9974 32.0000 2.0090 2.0105 419.7634 420.1415 0.0564 -1.0000 -1.0000 1645718 1579097870.50 151.6156 59.9974 32.0000 2.0113 2.0128 419.8402 420.2186 0.0565 -1.0000 -1.0000 1645788 1579097870.60 151.6054 59.9974 32.0000 2.0118 2.0133 419.4714 419.8483 0.0564 -1.0000 -1.0000 1645848 1579097870.70 151.5459 59.9974 32.0000 2.0106 2.0121 419.3331 419.7105 0.0564 -1.0000 -1.0000 1645908 1579097870.80 151.5459 59.9974 32.0000 2.0110 2.0124 419.3187 419.6965 0.0565 -1.0000 -1.0000 1645988 1579097870.90 151.5459 59.9974 32.0000 2.0123 2.0138 419.3881 419.7658 0.0565 -1.0000 -1.0000 1646917 1579097871.00 151.5459 59.9974 32.0000 2.0104 2.0119 419.5895 419.9678 0.0566 -1.0000 -1.0000 1646987 1579097871.10 151.5459 59.9974 32.0000 2.0101 2.0116 419.5121 419.8921 0.0567 -1.0000 -1.0000 1647057 1579097871.20 151.4492 59.9974 32.0000 2.0107 2.0122 419.6036 419.9816 0.0565 -1.0000 -1.0000 1647117 1579097871.30 151.4492 59.9974 32.0000 2.0089 2.0104 419.6223 420.0010 0.0567 -1.0000 -1.0000 1647207 1579097871.40 151.4492 59.9974 32.0000 2.0088 2.0103 419.4975 419.8763 0.0567 -1.0000 -1.0000 1647267 1579097871.50 151.4492 59.9974 32.0000 2.0105 2.0120 419.6111 419.9898 0.0566 -1.0000 -1.0000 1647327 1579097871.60 151.4492 59.9974 32.0000 2.0102 2.0117 419.4722 419.8497 0.0565 -1.0000 -1.0000 1647407 1579097871.70 151.5210 59.9974 32.0000 2.0099 2.0113 419.4425 419.8212 0.0565 -1.0000 -1.0000 1647467 1579097871.80 151.6030 59.9974 32.0000 2.0108 2.0123 419.4770 419.8547 0.0565 -1.0000 -1.0000 1647527 1579097871.90 151.6030 59.9974 32.0000 2.0117 2.0132 419.5974 419.9769 0.0567 -1.0000 -1.0000 1647597 1579097872.00 151.6030 59.9974 32.0000 2.0118 2.0133 419.4032 419.7813 0.0565 -1.0000 -1.0000 1647667 1579097872.10 151.6030 59.9974 32.0000 2.0107 2.0122 419.3273 419.7040 0.0564 -1.0000 -1.0000 1647727 1579097872.20 151.6030 59.9974 32.0000 2.0109 2.0124 419.3647 419.7440 0.0567 -1.0000 -1.0000 1647807 1579097872.30 151.3788 59.9974 32.0000 2.0123 2.0138 419.3561 419.7336 0.0564 -1.0000 -1.0000 1647867 1579097872.40 151.3788 59.9974 32.0000 2.0114 2.0129 419.2641 419.6434 0.0567 -1.0000 -1.0000 1647927 1579097872.50 151.3788 59.9974 32.0000 2.0101 2.0116 419.2958 419.6742 0.0566 -1.0000 -1.0000 1647997 1579097872.60 151.3788 59.9974 32.0000 2.0107 2.0122 419.4084 419.7854 0.0564 -1.0000 -1.0000 1648067 1579097872.70 151.3788 59.9974 32.0000 2.0100 2.0115 419.6373 420.0158 0.0566 -1.0000 -1.0000 1648127 1579097872.80 151.3788 59.9974 32.0000 2.0097 2.0112 419.6152 419.9935 0.0564 -1.0000 -1.0000 1648197 1579097872.90 151.3788 59.9974 32.0000 2.0101 2.0116 419.5446 419.9212 0.0563 -1.0000 -1.0000 1648257 1579097873.00 151.3788 59.9974 32.0000 2.0093 2.0108 419.5885 419.9659 0.0564 -1.0000 -1.0000 1648317 1579097873.10 151.3788 59.9974 32.0000 2.0097 2.0112 419.5674 419.9456 0.0566 -1.0000 -1.0000 1648397 1579097873.20 151.3788 59.9974 32.0000 2.0128 2.0143 419.4235 419.8018 0.0565 -1.0000 -1.0000 1648456 1579097873.30 151.3788 59.9974 32.0000 2.0120 2.0134 419.3678 419.7450 0.0565 -1.0000 -1.0000 1648537 1579097873.40 151.3802 59.9974 32.0000 2.0109 2.0124 419.3221 419.6994 0.0564 -1.0000 -1.0000 1648706 1579097873.50 151.3875 59.9974 32.0000 2.0105 2.0120 419.3584 419.7365 0.0565 -1.0000 -1.0000 1648766 1579097873.60 151.3875 59.9974 32.0000 2.0114 2.0129 419.2248 419.6021 0.0565 -1.0000 -1.0000 1648847 1579097873.70 151.3875 59.9974 32.0000 2.0101 2.0116 419.2359 419.6139 0.0565 -1.0000 -1.0000 1648906 1579097873.80 151.3875 59.9974 32.0000 2.0098 2.0112 419.3657 419.7420 0.0563 -1.0000 -1.0000 1648966 1579097873.90 151.3875 59.9974 32.0000 2.0103 2.0118 419.4954 419.8727 0.0565 -1.0000 -1.0000 1649206 1579097874.00 151.5852 59.9974 32.0000 2.0100 2.0115 419.5722 419.9501 0.0565 -1.0000 -1.0000 1649266 1579097874.10 151.5852 59.9974 32.0000 2.0100 2.0115 419.5109 419.8884 0.0565 -1.0000 -1.0000 1649326 1579097874.20 151.5852 59.9974 32.0000 2.0098 2.0113 419.6442 420.0226 0.0566 -1.0000 -1.0000 1649406 1579097874.30 151.5852 59.9974 32.0000 2.0103 2.0118 419.7200 420.0966 0.0565 -1.0000 -1.0000 1649476 1579097874.40 151.5852 59.9974 32.0000 2.0096 2.0111 419.7163 420.0961 0.0567 -1.0000 -1.0000 1649536 1579097874.50 151.5852 59.9974 32.0000 2.0100 2.0115 419.7096 420.0882 0.0566 -1.0000 -1.0000 1649826 1579097874.60 151.4611 59.9973 32.0000 2.0108 2.0123 419.5759 419.9558 0.0568 -1.0000 -1.0000 1649896 1579097874.70 151.4105 59.9972 32.0000 2.0104 2.0119 419.4724 419.8506 0.0565 -1.0000 -1.0000 1649956 1579097874.80 151.4105 59.9972 32.0000 2.0120 2.0134 419.4602 419.8388 0.0567 -1.0000 -1.0000 1650026 1579097874.90 151.4105 59.9972 32.0000 2.0095 2.0110 419.4748 419.8540 0.0567 -1.0000 -1.0000 1650126 1579097875.00 151.4105 59.9972 32.0000 2.0117 2.0132 419.4581 419.8362 0.0565 -1.0000 -1.0000 1650186 1579097875.10 151.4105 59.9972 32.0000 2.0110 2.0125 419.8062 420.1843 0.0565 -1.0000 -1.0000 1650256 1579097875.20 151.4237 59.9972 32.0000 2.0108 2.0123 419.7136 420.0923 0.0565 -1.0000 -1.0000 1650325 1579097875.30 151.4237 59.9972 32.0000 2.0101 2.0116 419.8117 420.1903 0.0566 -1.0000 -1.0000 1650395 1579097875.40 151.4237 59.9972 32.0000 2.0114 2.0129 419.5965 419.9741 0.0565 -1.0000 -1.0000 1650456 1579097875.50 151.4237 59.9972 32.0000 2.0112 2.0127 419.7067 420.0856 0.0567 -1.0000 -1.0000 1651265 1579097875.60 151.4237 59.9972 32.0000 2.0096 2.0111 419.6580 420.0356 0.0565 -1.0000 -1.0000 1651335 1579097875.70 151.4879 59.9972 32.0000 2.0094 2.0109 419.5328 419.9110 0.0565 -1.0000 -1.0000 1651405 1579097875.80 151.5120 59.9972 32.0000 2.0102 2.0117 419.5143 419.8930 0.0567 -1.0000 -1.0000 1651465 1579097875.90 151.5120 59.9972 32.0000 2.0105 2.0120 419.6111 419.9895 0.0566 -1.0000 -1.0000 1651535 1579097876.00 151.5120 59.9972 32.0000 2.0100 2.0115 419.4673 419.8451 0.0565 -1.0000 -1.0000 1651595 1579097876.10 151.5120 59.9972 32.0000 2.0100 2.0115 419.3600 419.7375 0.0565 -1.0000 -1.0000 1651665 1579097876.20 151.5120 59.9972 32.0000 2.0094 2.0109 419.4104 419.7869 0.0563 -1.0000 -1.0000 1651735 1579097876.30 151.3581 59.9972 32.0000 2.0106 2.0121 419.3279 419.7052 0.0566 -1.0000 -1.0000 1651805 1579097876.40 151.3581 59.9972 32.0000 2.0088 2.0103 419.5334 419.9101 0.0563 -1.0000 -1.0000 1651865 1579097876.50 151.3581 59.9972 32.0000 2.0097 2.0112 419.4688 419.8472 0.0566 -1.0000 -1.0000 1651935 1579097876.60 151.3581 59.9972 32.0000 2.0092 2.0107 419.4721 419.8507 0.0567 -1.0000 -1.0000 1651995 1579097876.70 151.3581 59.9972 32.0000 2.0096 2.0111 419.4994 419.8759 0.0564 -1.0000 -1.0000 1652065 1579097876.80 151.2405 59.9972 32.0000 2.0098 2.0113 419.6013 419.9792 0.0565 -1.0000 -1.0000 1652135 1579097876.90 151.2274 59.9972 32.0000 2.0095 2.0110 419.4638 419.8415 0.0565 -1.0000 -1.0000 1652194 1579097877.00 151.2274 59.9972 32.0000 2.0100 2.0115 419.4715 419.8490 0.0564 -1.0000 -1.0000 1652424 1579097877.10 151.2274 59.9972 32.0000 2.0095 2.0110 419.4383 419.8154 0.0564 -1.0000 -1.0000 1652504 1579097877.20 151.2274 59.9972 32.0000 2.0107 2.0122 419.4232 419.8008 0.0565 -1.0000 -1.0000 1652564 1579097877.30 151.2274 59.9972 32.0000 2.0102 2.0117 419.4118 419.7895 0.0565 -1.0000 -1.0000 1652634 1579097877.40 151.2274 59.9972 32.0000 2.0085 2.0099 419.4599 419.8361 0.0563 -1.0000 -1.0000 1652694 1579097877.50 151.2274 59.9972 32.0000 2.0094 2.0109 419.4625 419.8399 0.0565 -1.0000 -1.0000 1652994 1579097877.60 151.2274 59.9972 32.0000 2.0099 2.0114 419.3884 419.7667 0.0566 -1.0000 -1.0000 1653064 1579097877.70 151.2274 59.9972 32.0000 2.0088 2.0103 419.4297 419.8076 0.0565 -1.0000 -1.0000 1653124 1579097877.80 151.2274 59.9972 32.0000 2.0084 2.0099 419.3833 419.7608 0.0565 -1.0000 -1.0000 1653194 1579097877.90 151.2381 59.9972 32.0000 2.0102 2.0117 419.3981 419.7755 0.0565 -1.0000 -1.0000 1653264 1579097878.00 151.4336 59.9972 32.0000 2.0111 2.0126 419.3191 419.6969 0.0565 -1.0000 -1.0000 1653334 1579097878.10 151.4336 59.9972 32.0000 2.0102 2.0117 419.4793 419.8562 0.0564 -1.0000 -1.0000 1653634 1579097878.20 151.4336 59.9972 32.0000 2.0105 2.0120 419.3312 419.7087 0.0566 -1.0000 -1.0000 1653704 1579097878.30 151.4336 59.9972 32.0000 2.0101 2.0115 419.3649 419.7428 0.0565 -1.0000 -1.0000 1653774 1579097878.40 151.4336 59.9972 32.0000 2.0087 2.0102 419.4359 419.8145 0.0566 -1.0000 -1.0000 1653834 1579097878.50 151.4071 59.9972 32.0000 2.0086 2.0101 419.4511 419.8293 0.0566 -1.0000 -1.0000 1653904 1579097878.60 151.4060 59.9972 32.0000 2.0094 2.0109 419.6327 420.0106 0.0565 -1.0000 -1.0000 1653974 1579097878.70 151.4060 59.9972 32.0000 2.0092 2.0107 419.5021 419.8789 0.0564 -1.0000 -1.0000 1654033 1579097878.80 151.4060 59.9972 32.0000 2.0090 2.0105 419.5498 419.9276 0.0564 -1.0000 -1.0000 1654103 1579097878.90 151.4060 59.9972 32.0000 2.0096 2.0111 419.5424 419.9208 0.0565 -1.0000 -1.0000 1654164 1579097879.00 151.4698 59.9972 32.0000 2.0084 2.0099 419.6514 420.0282 0.0563 -1.0000 -1.0000 1654233 1579097879.10 151.6212 59.9972 32.0000 2.0100 2.0115 419.7719 420.1505 0.0567 -1.0000 -1.0000 1654303 1579097879.20 151.6212 59.9972 32.0000 2.0094 2.0109 419.6476 420.0249 0.0565 -1.0000 -1.0000 1654364 1579097879.30 151.6212 59.9972 32.0000 2.0121 2.0136 419.5503 419.9287 0.0565 -1.0000 -1.0000 1654433 1579097879.40 151.6212 59.9972 32.0000 2.0125 2.0140 419.4973 419.8744 0.0564 -1.0000 -1.0000 1654503 1579097879.50 151.6212 59.9972 32.0000 2.0113 2.0128 419.8077 420.1859 0.0565 -1.0000 -1.0000 1654563 1579097879.60 151.6212 59.9972 32.0000 2.0095 2.0110 419.7244 420.1030 0.0566 -1.0000 -1.0000 1654963 1579097879.70 151.4060 59.9968 32.0000 2.0129 2.0144 419.4315 419.8104 0.0567 -1.0000 -1.0000 1655023 1579097879.80 151.4060 59.9968 32.0000 2.0106 2.0121 419.1276 419.5048 0.0565 -1.0000 -1.0000 1655083 1579097879.90 151.4060 59.9968 32.0000 2.0115 2.0130 419.2560 419.6334 0.0564 -1.0000 -1.0000 1655153 1579097880.00 151.4060 59.9968 32.0000 2.0112 2.0127 419.4027 419.7798 0.0564 -1.0000 -1.0000 1655223 1579097880.10 151.4060 59.9968 32.0000 2.0095 2.0110 419.4018 419.7778 0.0562 -1.0000 -1.0000 1655283 1579097880.20 151.4060 59.9968 32.0000 2.0088 2.0102 419.3729 419.7494 0.0564 -1.0000 -1.0000 1655493 1579097880.30 151.3521 59.9968 32.0000 2.0089 2.0104 419.3971 419.7741 0.0564 -1.0000 -1.0000 1655553 1579097880.40 151.3521 59.9968 32.0000 2.0102 2.0117 419.3708 419.7482 0.0565 -1.0000 -1.0000 1655623 1579097880.50 151.3521 59.9968 32.0000 2.0090 2.0105 419.6061 419.9839 0.0565 -1.0000 -1.0000 1655693 1579097880.60 151.3521 59.9968 32.0000 2.0096 2.0111 419.5236 419.9006 0.0563 -1.0000 -1.0000 1655753 1579097880.70 151.3521 59.9968 32.0000 2.0094 2.0109 419.6291 420.0056 0.0563 -1.0000 -1.0000 1655932 1579097880.80 151.3521 59.9968 32.0000 2.0098 2.0113 419.6163 419.9928 0.0563 -1.0000 -1.0000 1656002 1579097880.90 151.4692 59.9968 32.0000 2.0112 2.0127 419.4875 419.8633 0.0563 -1.0000 -1.0000 1656063 1579097881.00 151.4692 59.9968 32.0000 2.0108 2.0123 419.3734 419.7505 0.0564 -1.0000 -1.0000 1656132 1579097881.10 151.4692 59.9968 32.0000 2.0120 2.0135 419.3167 419.6939 0.0564 -1.0000 -1.0000 1656202 1579097881.20 151.4692 59.9968 32.0000 2.0105 2.0120 419.3235 419.6992 0.0562 -1.0000 -1.0000 1656482 1579097881.30 151.4692 59.9968 32.0000 2.0099 2.0114 419.3639 419.7397 0.0562 -1.0000 -1.0000 1656552 1579097881.40 151.4810 59.9968 32.0000 2.0102 2.0117 419.3013 419.6771 0.0562 -1.0000 -1.0000 1656612 1579097881.50 151.7041 59.9968 32.0000 2.0118 2.0132 419.4192 419.7951 0.0563 -1.0000 -1.0000 1656672 1579097881.60 151.7041 59.9968 32.0000 2.0112 2.0127 419.7112 420.0869 0.0561 -1.0000 -1.0000 1656752 1579097881.70 151.7041 59.9968 32.0000 2.0104 2.0119 419.7900 420.1658 0.0562 -1.0000 -1.0000 1656932 1579097881.80 151.7041 59.9968 32.0000 2.0103 2.0117 419.7020 420.0787 0.0564 -1.0000 -1.0000 1656992 1579097881.90 151.7041 59.9968 32.0000 2.0112 2.0127 419.4618 419.8376 0.0562 -1.0000 -1.0000 1657062 1579097882.00 151.6064 59.9968 32.0000 2.0109 2.0124 419.3382 419.7136 0.0562 -1.0000 -1.0000 1657122 1579097882.10 151.6064 59.9968 32.0000 2.0108 2.0122 419.3505 419.7256 0.0561 -1.0000 -1.0000 1657192 1579097882.20 151.6064 59.9968 32.0000 2.0103 2.0118 419.5973 419.9731 0.0561 -1.0000 -1.0000 1657982 1579097882.30 151.6064 59.9968 32.0000 2.0100 2.0114 419.7513 420.1258 0.0560 -1.0000 -1.0000 1658052 1579097882.40 151.6064 59.9968 32.0000 2.0102 2.0117 419.6571 420.0328 0.0562 -1.0000 -1.0000 1658111 1579097882.50 151.5632 59.9968 32.0000 2.0109 2.0124 419.4659 419.8419 0.0562 -1.0000 -1.0000 1658182 1579097882.60 151.4956 59.9968 32.0000 2.0118 2.0133 419.6032 419.9787 0.0562 -1.0000 -1.0000 1658241 1579097882.70 151.4956 59.9968 32.0000 2.0096 2.0111 419.5183 419.8932 0.0560 -1.0000 -1.0000 1658311 1579097882.80 151.4956 59.9968 32.0000 2.0093 2.0108 419.4737 419.8485 0.0561 -1.0000 -1.0000 1658381 1579097882.90 151.4956 59.9968 32.0000 2.0105 2.0120 419.4836 419.8598 0.0563 -1.0000 -1.0000 1658441 1579097883.00 151.4956 59.9968 32.0000 2.0107 2.0122 419.6159 419.9928 0.0563 -1.0000 -1.0000 1658511 1579097883.10 151.4924 59.9968 32.0000 2.0099 2.0113 419.5446 419.9212 0.0563 -1.0000 -1.0000 1658581 1579097883.20 151.4924 59.9968 32.0000 2.0104 2.0119 419.7137 420.0906 0.0563 -1.0000 -1.0000 1658641 1579097883.30 151.4924 59.9968 32.0000 2.0104 2.0119 419.5536 419.9299 0.0563 -1.0000 -1.0000 1658721 1579097883.40 151.4924 59.9968 32.0000 2.0111 2.0126 419.7704 420.1479 0.0565 -1.0000 -1.0000 1658781 1579097883.50 151.4924 59.9968 32.0000 2.0104 2.0119 419.9035 420.2812 0.0564 -1.0000 -1.0000 1658841 1579097883.60 151.5035 59.9968 32.0000 2.0103 2.0118 419.6203 419.9969 0.0563 -1.0000 -1.0000 1658921 1579097883.70 151.5478 59.9968 32.0000 2.0125 2.0140 419.5561 419.9329 0.0564 -1.0000 -1.0000 1658981 1579097883.80 151.5478 59.9968 32.0000 2.0110 2.0125 419.6866 420.0644 0.0565 -1.0000 -1.0000 1659151 1579097883.90 151.5478 59.9968 32.0000 2.0094 2.0109 419.8087 420.1852 0.0562 -1.0000 -1.0000 1659231 1579097884.00 151.5478 59.9968 32.0000 2.0088 2.0103 419.5727 419.9495 0.0565 -1.0000 -1.0000 1659291 1579097884.10 151.5478 59.9968 32.0000 2.0104 2.0119 419.3709 419.7478 0.0564 -1.0000 -1.0000 1659351 1579097884.20 151.5478 59.9968 32.0000 2.0104 2.0119 419.4172 419.7936 0.0563 -1.0000 -1.0000 1659421 1579097884.30 151.5478 59.9968 32.0000 2.0113 2.0127 419.2784 419.6561 0.0565 -1.0000 -1.0000 1659651 1579097884.40 151.5478 59.9968 32.0000 2.0110 2.0125 419.3151 419.6899 0.0563 -1.0000 -1.0000 1659720 1579097884.50 151.5478 59.9968 32.0000 2.0099 2.0114 419.4355 419.8127 0.0563 -1.0000 -1.0000 1659790 1579097884.60 151.5478 59.9968 32.0000 2.0114 2.0128 419.3649 419.7403 0.0562 -1.0000 -1.0000 1659850 1579097884.70 151.5478 59.9968 32.0000 2.0098 2.0112 419.4961 419.8722 0.0562 -1.0000 -1.0000 1659920 1579097884.80 151.5777 59.9985 32.0000 2.0102 2.0117 419.6638 420.0401 0.0563 -1.0000 -1.0000 1659990 1579097884.90 151.5777 59.9985 32.0000 2.0094 2.0109 419.6918 420.0694 0.0564 -1.0000 -1.0000 1700050 1579097885.00 151.5777 59.9985 32.0000 2.0116 2.0131 419.6003 419.9763 0.0562 -1.0000 -1.0000 1700110 1579097885.10 151.5777 59.9985 32.0000 2.0097 2.0112 419.5833 419.9590 0.0562 -1.0000 -1.0000 1700190 1579097885.20 151.5777 59.9985 32.0000 2.0107 2.0121 419.4619 419.8369 0.0561 -1.0000 -1.0000 1700250 1579097885.30 151.3668 59.9985 32.0000 2.0113 2.0128 419.5491 419.9253 0.0563 -1.0000 -1.0000 1700320 1579097885.40 151.3606 59.9985 32.0000 2.0110 2.0125 419.6472 420.0236 0.0562 -1.0000 -1.0000 1700380 1579097885.50 151.3606 59.9985 32.0000 2.0095 2.0109 419.4043 419.7800 0.0562 -1.0000 -1.0000 1700450 1579097885.60 151.3606 59.9985 32.0000 2.0106 2.0121 419.3064 419.6824 0.0563 -1.0000 -1.0000 1700520 1579097885.70 151.3606 59.9985 32.0000 2.0103 2.0117 419.4067 419.7827 0.0563 -1.0000 -1.0000 1700590 1579097885.80 151.3606 59.9985 32.0000 2.0110 2.0124 419.4246 419.8005 0.0561 -1.0000 -1.0000 1700710 1579097885.90 151.2782 59.9985 32.0000 2.0107 2.0122 419.3409 419.7170 0.0563 -1.0000 -1.0000 1700780 1579097886.00 151.2782 59.9985 32.0000 2.0089 2.0104 419.4822 419.8579 0.0562 -1.0000 -1.0000 1700850 1579097886.10 151.2782 59.9985 32.0000 2.0086 2.0101 419.3818 419.7575 0.0562 -1.0000 -1.0000 1700910 1579097886.20 151.2782 59.9985 32.0000 2.0096 2.0111 419.4674 419.8440 0.0563 -1.0000 -1.0000 1700980 1579097886.30 151.2782 59.9985 32.0000 2.0099 2.0114 419.4187 419.7949 0.0562 -1.0000 -1.0000 1701210 1579097886.40 151.2782 59.9985 32.0000 2.0102 2.0117 419.3770 419.7522 0.0561 -1.0000 -1.0000 1701270 1579097886.50 151.5430 59.9985 32.0000 2.0099 2.0114 419.2699 419.6459 0.0563 -1.0000 -1.0000 1701350 1579097886.60 151.5430 59.9985 32.0000 2.0094 2.0109 419.3430 419.7187 0.0562 -1.0000 -1.0000 1701410 1579097886.70 151.5430 59.9985 32.0000 2.0099 2.0114 419.4679 419.8441 0.0563 -1.0000 -1.0000 1701470 1579097886.80 151.5430 59.9985 32.0000 2.0099 2.0114 419.5332 419.9091 0.0562 -1.0000 -1.0000 1701709 1579097886.90 151.5430 59.9985 32.0000 2.0088 2.0103 419.3610 419.7365 0.0563 -1.0000 -1.0000 1701780 1579097887.00 151.5430 59.9985 32.0000 2.0099 2.0114 419.5983 419.9753 0.0564 -1.0000 -1.0000 1701840 1579097887.10 151.5993 59.9985 32.0000 2.0099 2.0114 419.6953 420.0708 0.0562 -1.0000 -1.0000 1701909 1579097887.20 151.5993 59.9985 32.0000 2.0104 2.0119 419.7981 420.1752 0.0564 -1.0000 -1.0000 1701969 1579097887.30 151.5993 59.9985 32.0000 2.0108 2.0123 419.4702 419.8461 0.0562 -1.0000 -1.0000 1702729 1579097887.40 151.5993 59.9985 32.0000 2.0116 2.0131 419.3346 419.7098 0.0561 -1.0000 -1.0000 1702799 1579097887.50 151.5993 59.9985 32.0000 2.0110 2.0125 419.4753 419.8507 0.0562 -1.0000 -1.0000 1702859 1579097887.60 151.5429 59.9985 32.0000 2.0101 2.0115 419.7085 420.0847 0.0563 -1.0000 -1.0000 1702929 1579097887.70 151.5203 59.9985 32.0000 2.0099 2.0114 419.8121 420.1892 0.0564 -1.0000 -1.0000 1702989 1579097887.80 151.5203 59.9985 32.0000 2.0114 2.0129 419.4328 419.8087 0.0561 -1.0000 -1.0000 1703059 1579097887.90 151.5203 59.9985 32.0000 2.0117 2.0132 419.1665 419.5414 0.0561 -1.0000 -1.0000 1703239 1579097888.00 151.5203 59.9985 32.0000 2.0128 2.0143 419.2890 419.6640 0.0562 -1.0000 -1.0000 1703309 1579097888.10 151.5203 59.9985 32.0000 2.0112 2.0127 419.6047 419.9805 0.0562 -1.0000 -1.0000 1703369 1579097888.20 151.5203 59.9985 32.0000 2.0102 2.0117 419.7167 420.0923 0.0562 -1.0000 -1.0000 1703439 1579097888.30 151.5203 59.9985 32.0000 2.0092 2.0107 419.8052 420.1816 0.0563 -1.0000 -1.0000 1703508 1579097888.40 151.5203 59.9985 32.0000 2.0103 2.0118 419.7613 420.1384 0.0563 -1.0000 -1.0000 1703568 1579097888.50 151.5203 59.9985 32.0000 2.0115 2.0130 419.5724 419.9483 0.0562 -1.0000 -1.0000 1703638 1579097888.60 151.5203 59.9985 32.0000 2.0104 2.0119 419.6390 420.0169 0.0566 -1.0000 -1.0000 1703698 1579097888.70 151.6721 59.9985 32.0000 2.0105 2.0120 419.7490 420.1267 0.0565 -1.0000 -1.0000 1703768 1579097888.80 151.6721 59.9985 32.0000 2.0124 2.0139 419.5047 419.8821 0.0564 -1.0000 -1.0000 1703838 1579097888.90 151.6721 59.9985 32.0000 2.0117 2.0132 419.4015 419.7789 0.0565 -1.0000 -1.0000 1703898 1579097889.00 151.6721 59.9985 32.0000 2.0119 2.0134 419.4617 419.8382 0.0564 -1.0000 -1.0000 1703968 1579097889.10 151.6721 59.9985 32.0000 2.0117 2.0131 419.3622 419.7394 0.0564 -1.0000 -1.0000 1704038 1579097889.20 151.6214 59.9985 32.0000 2.0103 2.0118 419.4792 419.8549 0.0562 -1.0000 -1.0000 1704098 1579097889.30 151.4403 59.9985 32.0000 2.0111 2.0126 419.7503 420.1278 0.0564 -1.0000 -1.0000 1704168 1579097889.40 151.4403 59.9985 32.0000 2.0109 2.0124 419.6914 420.0682 0.0563 -1.0000 -1.0000 1705158 1579097889.50 151.4403 59.9985 32.0000 2.0093 2.0108 419.7349 420.1121 0.0564 -1.0000 -1.0000 1705228 1579097889.60 151.4403 59.9985 32.0000 2.0107 2.0122 419.7555 420.1318 0.0562 -1.0000 -1.0000 1705298 1579097889.70 151.4403 59.9985 32.0000 2.0123 2.0138 419.5967 419.9730 0.0563 -1.0000 -1.0000 1705358 1579097889.80 151.4403 59.9985 32.0000 2.0127 2.0142 419.5531 419.9291 0.0562 -1.0000 -1.0000 1705427 1579097889.90 151.4403 59.9985 32.0000 2.0103 2.0118 419.4489 419.8254 0.0563 -1.0000 -1.0000 1705498 1579097890.00 151.4403 59.9985 32.0000 2.0104 2.0119 419.5131 419.8900 0.0564 -1.0000 -1.0000 1705558 1579097890.10 151.4403 59.9985 32.0000 2.0090 2.0105 419.4667 419.8427 0.0562 -1.0000 -1.0000 1705617 1579097890.20 151.4403 59.9985 32.0000 2.0091 2.0106 419.4115 419.7867 0.0561 -1.0000 -1.0000 1705697 1579097890.30 151.4403 59.9985 32.0000 2.0089 2.0103 419.5167 419.8925 0.0562 -1.0000 -1.0000 1705757 1579097890.40 151.4107 59.9995 32.0000 2.0090 2.0105 419.5502 419.9254 0.0561 -1.0000 -1.0000 1705827 1579097890.50 151.4004 59.9999 32.0000 2.0094 2.0109 419.5443 419.9197 0.0561 -1.0000 -1.0000 1705897 1579097890.60 151.4004 59.9999 32.0000 2.0086 2.0101 419.7773 420.1541 0.0562 -1.0000 -1.0000 1705957 1579097890.70 151.4004 59.9999 32.0000 2.0105 2.0120 419.6554 420.0309 0.0563 -1.0000 -1.0000 1706017 1579097890.80 151.4004 59.9999 32.0000 2.0107 2.0122 419.7916 420.1663 0.0560 -1.0000 -1.0000 1706097 1579097890.90 151.4004 59.9999 32.0000 2.0104 2.0119 419.8391 420.2145 0.0561 -1.0000 -1.0000 1706157 1579097891.00 151.6219 59.9999 32.0000 2.0139 2.0154 419.7108 420.0862 0.0561 -1.0000 -1.0000 1706217 1579097891.10 151.6219 59.9999 32.0000 2.0114 2.0128 419.5155 419.8907 0.0561 -1.0000 -1.0000 1706287 1579097891.20 151.6219 59.9999 32.0000 2.0103 2.0118 419.3273 419.7019 0.0560 -1.0000 -1.0000 1706357 1579097891.30 151.6219 59.9999 32.0000 2.0118 2.0132 419.2889 419.6646 0.0562 -1.0000 -1.0000 1706427 1579097891.40 151.6219 59.9999 32.0000 2.0099 2.0114 419.7852 420.1606 0.0561 -1.0000 -1.0000 1706487 1579097891.50 151.5092 59.9999 32.0000 2.0107 2.0122 419.8380 420.2135 0.0561 -1.0000 -1.0000 1706557 1579097891.60 151.4978 59.9999 32.0000 2.0113 2.0127 419.5764 419.9519 0.0562 -1.0000 -1.0000 1706627 1579097891.70 151.4978 59.9999 32.0000 2.0118 2.0133 419.4142 419.7890 0.0561 -1.0000 -1.0000 1706687 1579097891.80 151.4978 59.9999 32.0000 2.0111 2.0125 419.3255 419.7006 0.0562 -1.0000 -1.0000 1706747 1579097891.90 151.4978 59.9999 32.0000 2.0106 2.0121 419.5214 419.8980 0.0563 -1.0000 -1.0000 1706827 1579097892.00 151.4978 59.9999 32.0000 2.0106 2.0121 419.5143 419.8899 0.0561 -1.0000 -1.0000 1707147 1579097892.10 151.4672 59.9999 32.0000 2.0116 2.0130 419.5073 419.8832 0.0563 -1.0000 -1.0000 1707207 1579097892.20 151.4672 59.9999 32.0000 2.0104 2.0119 419.5751 419.9500 0.0560 -1.0000 -1.0000 1707286 1579097892.30 151.4672 59.9999 32.0000 2.0086 2.0101 419.5709 419.9452 0.0559 -1.0000 -1.0000 1707347 1579097892.40 151.4672 59.9999 32.0000 2.0090 2.0105 419.6241 419.9989 0.0561 -1.0000 -1.0000 1707406 1579097892.50 151.4672 59.9999 32.0000 2.0093 2.0108 419.5776 419.9535 0.0561 -1.0000 -1.0000 1707646 1579097892.60 151.4686 59.9999 32.0000 2.0108 2.0123 419.6369 420.0113 0.0561 -1.0000 -1.0000 1707706 1579097892.70 151.4693 59.9999 32.0000 2.0101 2.0116 419.6016 419.9773 0.0562 -1.0000 -1.0000 1707776 1579097892.80 151.4693 59.9999 32.0000 2.0110 2.0125 419.5260 419.9011 0.0561 -1.0000 -1.0000 1707846 1579097892.90 151.4693 59.9999 32.0000 2.0113 2.0128 419.3046 419.6795 0.0561 -1.0000 -1.0000 1707906 1579097893.00 151.4693 59.9999 32.0000 2.0103 2.0118 419.4662 419.8423 0.0563 -1.0000 -1.0000 1707996 1579097893.10 151.4693 59.9999 32.0000 2.0101 2.0116 419.3756 419.7511 0.0562 -1.0000 -1.0000 1708066 1579097893.20 151.4693 59.9999 32.0000 2.0097 2.0111 419.4166 419.7920 0.0562 -1.0000 -1.0000 1708136 1579097893.30 151.3812 59.9999 32.0000 2.0094 2.0109 419.4071 419.7823 0.0561 -1.0000 -1.0000 1708206 1579097893.40 151.3768 59.9999 32.0000 2.0090 2.0105 419.6092 419.9840 0.0560 -1.0000 -1.0000 1708266 1579097893.50 151.3768 59.9999 32.0000 2.0093 2.0107 419.6092 419.9835 0.0560 -1.0000 -1.0000 1708496 1579097893.60 151.3768 59.9999 32.0000 2.0097 2.0111 419.6268 420.0019 0.0561 -1.0000 -1.0000 1708566 1579097893.70 151.3768 59.9999 32.0000 2.0103 2.0118 419.6762 420.0508 0.0560 -1.0000 -1.0000 1708626 1579097893.80 151.4766 59.9999 32.0000 2.0118 2.0132 419.5874 419.9625 0.0561 -1.0000 -1.0000 1708686 1579097893.90 151.4766 59.9999 32.0000 2.0113 2.0128 419.4437 419.8199 0.0563 -1.0000 -1.0000 1708766 1579097894.00 151.4766 59.9999 32.0000 2.0119 2.0133 419.3632 419.7393 0.0562 -1.0000 -1.0000 1709146 1579097894.10 151.4766 59.9999 32.0000 2.0097 2.0112 419.4497 419.8249 0.0561 -1.0000 -1.0000 1709216 1579097894.20 151.4766 59.9999 32.0000 2.0096 2.0111 419.4363 419.8109 0.0560 -1.0000 -1.0000 1709286 1579097894.30 151.4499 59.9999 32.0000 2.0106 2.0120 419.4902 419.8652 0.0562 -1.0000 -1.0000 1709346 1579097894.40 151.4384 59.9999 32.0000 2.0089 2.0104 419.7444 420.1194 0.0560 -1.0000 -1.0000 1709416 1579097894.50 151.4384 59.9999 32.0000 2.0084 2.0099 419.4020 419.7763 0.0560 -1.0000 -1.0000 1709486 1579097894.60 151.4384 59.9999 32.0000 2.0102 2.0117 419.6773 420.0525 0.0562 -1.0000 -1.0000 1709915 1579097894.70 151.4384 59.9999 32.0000 2.0105 2.0120 419.6680 420.0434 0.0561 -1.0000 -1.0000 1709975 1579097894.80 151.4384 59.9999 32.0000 2.0106 2.0121 419.4830 419.8587 0.0562 -1.0000 -1.0000 1710045 1579097894.90 151.3099 59.9987 32.0000 2.0109 2.0124 419.5524 419.9280 0.0561 -1.0000 -1.0000 1710105 1579097895.00 151.3099 59.9987 32.0000 2.0106 2.0121 419.4398 419.8145 0.0561 -1.0000 -1.0000 1710175 1579097895.10 151.3099 59.9987 32.0000 2.0109 2.0124 419.3798 419.7557 0.0563 -1.0000 -1.0000 1710245 1579097895.20 151.3099 59.9987 32.0000 2.0097 2.0112 419.3787 419.7543 0.0562 -1.0000 -1.0000 1710305 1579097895.30 151.3099 59.9987 32.0000 2.0105 2.0120 419.2449 419.6207 0.0562 -1.0000 -1.0000 1710375 1579097895.40 151.6338 59.9987 32.0000 2.0106 2.0121 419.4649 419.8408 0.0562 -1.0000 -1.0000 1710445 1579097895.50 151.6567 59.9987 32.0000 2.0101 2.0116 419.6522 420.0280 0.0562 -1.0000 -1.0000 1710505 1579097895.60 151.6567 59.9987 32.0000 2.0093 2.0107 419.7022 420.0785 0.0563 -1.0000 -1.0000 1710945 1579097895.70 151.6567 59.9987 32.0000 2.0118 2.0133 419.8036 420.1800 0.0563 -1.0000 -1.0000 1711015 1579097895.80 151.6567 59.9987 32.0000 2.0122 2.0136 419.5704 419.9465 0.0562 -1.0000 -1.0000 1711075 1579097895.90 151.6567 59.9987 32.0000 2.0119 2.0133 419.5896 419.9640 0.0561 -1.0000 -1.0000 1711145 1579097896.00 151.6567 59.9987 32.0000 2.0096 2.0111 419.6173 419.9939 0.0563 -1.0000 -1.0000 1711215 1579097896.10 151.6358 59.9987 32.0000 2.0103 2.0118 419.7051 420.0808 0.0562 -1.0000 -1.0000 1711275 1579097896.20 151.3854 59.9987 32.0000 2.0090 2.0105 419.6818 420.0589 0.0563 -1.0000 -1.0000 1711355 1579097896.30 151.3854 59.9987 32.0000 2.0092 2.0107 419.5604 419.9370 0.0563 -1.0000 -1.0000 1711415 1579097896.40 151.3854 59.9987 32.0000 2.0101 2.0115 419.5788 419.9533 0.0560 -1.0000 -1.0000 1711475 1579097896.50 151.3854 59.9987 32.0000 2.0118 2.0132 419.5554 419.9319 0.0562 -1.0000 -1.0000 1711545 1579097896.60 151.3854 59.9987 32.0000 2.0103 2.0117 419.5997 419.9738 0.0560 -1.0000 -1.0000 1711725 1579097896.70 151.3854 59.9987 32.0000 2.0102 2.0116 419.6293 420.0043 0.0561 -1.0000 -1.0000 1711785 1579097896.80 151.3854 59.9987 32.0000 2.0090 2.0105 419.6979 420.0731 0.0560 -1.0000 -1.0000 1711864 1579097896.90 151.3854 59.9987 32.0000 2.0092 2.0107 419.4096 419.7844 0.0562 -1.0000 -1.0000 1711924 1579097897.00 151.4208 59.9987 32.0000 2.0109 2.0124 419.3284 419.7037 0.0561 -1.0000 -1.0000 1711985 1579097897.10 151.6336 59.9987 32.0000 2.0099 2.0114 419.2428 419.6181 0.0562 -1.0000 -1.0000 1712175 1579097897.20 151.6336 59.9987 32.0000 2.0098 2.0113 419.4071 419.7823 0.0561 -1.0000 -1.0000 1712234 1579097897.30 151.6336 59.9987 32.0000 2.0111 2.0125 419.7081 420.0838 0.0562 -1.0000 -1.0000 1712304 1579097897.40 151.6336 59.9987 32.0000 2.0089 2.0104 419.7508 420.1275 0.0563 -1.0000 -1.0000 1712374 1579097897.50 151.6336 59.9987 32.0000 2.0102 2.0117 419.7412 420.1187 0.0564 -1.0000 -1.0000 1712434 1579097897.60 151.3814 59.9987 32.0000 2.0106 2.0121 419.8166 420.1931 0.0563 -1.0000 -1.0000 1712754 1579097897.70 151.3814 59.9987 32.0000 2.0101 2.0116 419.6121 419.9891 0.0564 -1.0000 -1.0000 1712814 1579097897.80 151.3814 59.9987 32.0000 2.0102 2.0117 419.6236 419.9999 0.0562 -1.0000 -1.0000 1712874 1579097897.90 151.3814 59.9987 32.0000 2.0102 2.0117 419.5822 419.9590 0.0564 -1.0000 -1.0000 1712954 1579097898.00 151.3814 59.9987 32.0000 2.0104 2.0119 419.3476 419.7256 0.0566 -1.0000 -1.0000 1713014 1579097898.10 151.4710 59.9987 32.0000 2.0121 2.0136 419.5118 419.8892 0.0564 -1.0000 -1.0000 1713204 1579097898.20 151.5466 59.9987 32.0000 2.0112 2.0126 419.5283 419.9048 0.0563 -1.0000 -1.0000 1713274 1579097898.30 151.5466 59.9987 32.0000 2.0107 2.0122 419.7369 420.1142 0.0564 -1.0000 -1.0000 1713334 1579097898.40 151.5466 59.9987 32.0000 2.0108 2.0123 419.7520 420.1294 0.0564 -1.0000 -1.0000 1713404 1579097898.50 151.5466 59.9987 32.0000 2.0113 2.0128 419.6204 419.9980 0.0564 -1.0000 -1.0000 1713474 1579097898.60 151.5606 59.9987 32.0000 2.0126 2.0141 419.3967 419.7730 0.0563 -1.0000 -1.0000 1714164 1579097898.70 151.8361 59.9987 32.0000 2.0107 2.0122 419.3774 419.7536 0.0562 -1.0000 -1.0000 1714233 1579097898.80 151.8361 59.9987 32.0000 2.0121 2.0136 419.6674 420.0449 0.0565 -1.0000 -1.0000 1714303 1579097898.90 151.8361 59.9987 32.0000 2.0105 2.0120 419.8524 420.2288 0.0563 -1.0000 -1.0000 1714363 1579097899.00 151.8361 59.9987 32.0000 2.0109 2.0124 419.7531 420.1299 0.0563 -1.0000 -1.0000 1714433 1579097899.10 151.8361 59.9987 32.0000 2.0118 2.0132 419.5689 419.9448 0.0562 -1.0000 -1.0000 1714503 1579097899.20 151.4755 59.9987 32.0000 2.0109 2.0124 419.4089 419.7842 0.0562 -1.0000 -1.0000 1714563 1579097899.30 151.4755 59.9987 32.0000 2.0102 2.0117 419.5548 419.9306 0.0562 -1.0000 -1.0000 1714643 1579097899.40 151.4755 59.9987 32.0000 2.0096 2.0111 419.6198 419.9954 0.0562 -1.0000 -1.0000 1714703 1579097899.50 151.4755 59.9987 32.0000 2.0087 2.0102 419.5491 419.9256 0.0563 -1.0000 -1.0000 1714763 1579097899.60 151.4755 59.9987 32.0000 2.0096 2.0111 419.6169 419.9934 0.0563 -1.0000 -1.0000 1714843 1579097899.70 151.4755 59.9987 32.0000 2.0091 2.0106 419.5681 419.9445 0.0563 -1.0000 -1.0000 1714903 1579097899.80 151.4534 60.0001 32.0000 2.0097 2.0112 419.6276 420.0044 0.0563 -1.0000 -1.0000 1714963 1579097899.90 151.4252 60.0001 32.0000 2.0100 2.0115 419.7004 420.0771 0.0563 -1.0000 -1.0000 1715043 1579097900.00 151.4252 60.0001 32.0000 2.0095 2.0110 419.6865 420.0628 0.0562 -1.0000 -1.0000 1715103 1579097900.10 151.4252 60.0001 32.0000 2.0104 2.0119 419.8778 420.2533 0.0561 -1.0000 -1.0000 1715163 1579097900.20 151.4252 60.0001 32.0000 2.0106 2.0121 419.3954 419.7700 0.0560 -1.0000 -1.0000 1715233 1579097900.30 151.4252 60.0001 32.0000 2.0111 2.0126 419.2988 419.6730 0.0560 -1.0000 -1.0000 1715293 1579097900.40 151.4252 60.0001 32.0000 2.0112 2.0127 419.3721 419.7474 0.0562 -1.0000 -1.0000 1715363 1579097900.50 151.4252 60.0001 32.0000 2.0105 2.0120 419.4609 419.8357 0.0561 -1.0000 -1.0000 1715433 1579097900.60 151.4252 60.0001 32.0000 2.0087 2.0102 419.7729 420.1485 0.0561 -1.0000 -1.0000 1715493 1579097900.70 151.4252 60.0001 32.0000 2.0101 2.0116 419.7977 420.1725 0.0560 -1.0000 -1.0000 1715563 1579097900.80 151.4252 60.0001 32.0000 2.0093 2.0108 419.6912 420.0663 0.0560 -1.0000 -1.0000 1715633 1579097900.90 151.3833 60.0001 32.0000 2.0108 2.0123 419.5578 419.9319 0.0560 -1.0000 -1.0000 1715693 1579097901.00 151.3036 60.0001 32.0000 2.0120 2.0135 419.4984 419.8742 0.0562 -1.0000 -1.0000 1715753 1579097901.10 151.3036 60.0001 32.0000 2.0118 2.0133 419.4841 419.8595 0.0561 -1.0000 -1.0000 1715832 1579097901.20 151.3036 60.0001 32.0000 2.0118 2.0133 419.4107 419.7859 0.0561 -1.0000 -1.0000 1716252 1579097901.30 151.3036 60.0001 32.0000 2.0099 2.0113 419.4784 419.8544 0.0562 -1.0000 -1.0000 1716322 1579097901.40 151.3036 60.0001 32.0000 2.0094 2.0109 419.4196 419.7941 0.0560 -1.0000 -1.0000 1716392 1579097901.50 151.3036 60.0001 32.0000 2.0101 2.0116 419.5083 419.8823 0.0560 -1.0000 -1.0000 1716452 1579097901.60 151.3036 60.0001 32.0000 2.0101 2.0115 419.6433 420.0192 0.0562 -1.0000 -1.0000 1716522 1579097901.70 151.3036 60.0001 32.0000 2.0091 2.0105 419.6881 420.0636 0.0561 -1.0000 -1.0000 1716752 1579097901.80 151.3036 60.0001 32.0000 2.0090 2.0105 419.6552 420.0303 0.0561 -1.0000 -1.0000 1716812 1579097901.90 151.3036 60.0001 32.0000 2.0079 2.0094 419.7570 420.1316 0.0561 -1.0000 -1.0000 1716892 1579097902.00 151.3588 60.0001 32.0000 2.0090 2.0105 419.6113 419.9872 0.0562 -1.0000 -1.0000 1716962 1579097902.10 151.4527 60.0001 32.0000 2.0088 2.0103 419.7297 420.1063 0.0563 -1.0000 -1.0000 1717022 1579097902.20 151.4527 60.0001 32.0000 2.0095 2.0110 419.6139 419.9900 0.0562 -1.0000 -1.0000 1717212 1579097902.30 151.4527 60.0001 32.0000 2.0096 2.0111 419.6014 419.9773 0.0562 -1.0000 -1.0000 1717272 1579097902.40 151.4527 60.0001 32.0000 2.0125 2.0140 419.3636 419.7400 0.0563 -1.0000 -1.0000 1717332 1579097902.50 151.4527 60.0001 32.0000 2.0116 2.0131 419.4674 419.8434 0.0561 -1.0000 -1.0000 1717412 1579097902.60 151.5417 60.0001 32.0000 2.0112 2.0127 419.3532 419.7288 0.0562 -1.0000 -1.0000 1717472 1579097902.70 151.5221 60.0001 32.0000 2.0103 2.0117 419.4262 419.8010 0.0561 -1.0000 -1.0000 1717532 1579097902.80 151.3802 60.0001 32.0000 2.0090 2.0104 419.4452 419.8207 0.0561 -1.0000 -1.0000 1717722 1579097902.90 151.3802 60.0001 32.0000 2.0099 2.0114 419.4188 419.7936 0.0561 -1.0000 -1.0000 1717792 1579097903.00 151.3802 60.0001 32.0000 2.0099 2.0114 419.5823 419.9570 0.0561 -1.0000 -1.0000 1717861 1579097903.10 151.4785 60.0001 32.0000 2.0115 2.0130 419.5604 419.9361 0.0562 -1.0000 -1.0000 1717931 1579097903.20 151.5027 60.0001 32.0000 2.0106 2.0121 419.7601 420.1345 0.0559 -1.0000 -1.0000 1717991 1579097903.30 151.5027 60.0001 32.0000 2.0103 2.0118 419.6808 420.0559 0.0562 -1.0000 -1.0000 1718491 1579097903.40 151.5027 60.0001 32.0000 2.0100 2.0114 419.5422 419.9177 0.0561 -1.0000 -1.0000 1718551 1579097903.50 151.5027 60.0001 32.0000 2.0106 2.0121 419.5443 419.9201 0.0562 -1.0000 -1.0000 1718611 1579097903.60 151.5027 60.0001 32.0000 2.0101 2.0116 419.6373 420.0132 0.0562 -1.0000 -1.0000 1718681 1579097903.70 151.5706 60.0001 32.0000 2.0101 2.0116 419.6249 420.0019 0.0565 -1.0000 -1.0000 1718751 1579097903.80 151.5706 60.0001 32.0000 2.0107 2.0122 419.4901 419.8665 0.0562 -1.0000 -1.0000 1718811 1579097903.90 151.5706 60.0001 32.0000 2.0121 2.0136 419.3207 419.6960 0.0562 -1.0000 -1.0000 1718881 1579097904.00 151.5706 60.0001 32.0000 2.0121 2.0136 419.3673 419.7434 0.0563 -1.0000 -1.0000 1718951 1579097904.10 151.5706 60.0001 32.0000 2.0110 2.0124 419.7227 420.0985 0.0562 -1.0000 -1.0000 1719011 1579097904.20 151.3829 60.0001 32.0000 2.0082 2.0097 419.8124 420.1879 0.0561 -1.0000 -1.0000 1719081 1579097904.30 151.3784 60.0001 32.0000 2.0093 2.0108 419.5909 419.9656 0.0560 -1.0000 -1.0000 1719471 1579097904.40 151.3784 60.0001 32.0000 2.0087 2.0102 419.5819 419.9565 0.0561 -1.0000 -1.0000 1719541 1579097904.50 151.3784 60.0001 32.0000 2.0090 2.0105 419.7784 420.1531 0.0560 -1.0000 -1.0000 1719610 1579097904.60 151.3784 60.0001 32.0000 2.0107 2.0122 419.3111 419.6874 0.0563 -1.0000 -1.0000 1719671 1579097904.70 151.3903 60.0003 32.0000 2.0116 2.0131 419.3088 419.6838 0.0561 -1.0000 -1.0000 1719730 1579097904.80 151.4402 60.0013 32.0000 2.0115 2.0130 419.2900 419.6646 0.0561 -1.0000 -1.0000 1720170 1579097904.90 151.4402 60.0013 32.0000 2.0102 2.0117 419.3899 419.7660 0.0563 -1.0000 -1.0000 1720230 1579097905.00 151.4402 60.0013 32.0000 2.0098 2.0112 419.4330 419.8087 0.0562 -1.0000 -1.0000 1720300 1579097905.10 151.4402 60.0013 32.0000 2.0087 2.0102 419.4574 419.8318 0.0561 -1.0000 -1.0000 1720370 1579097905.20 151.4402 60.0013 32.0000 2.0076 2.0091 419.5719 419.9476 0.0562 -1.0000 -1.0000 1720440 1579097905.30 151.4402 60.0013 32.0000 2.0095 2.0110 419.4463 419.8220 0.0562 -1.0000 -1.0000 1720510 1579097905.40 151.4402 60.0013 32.0000 2.0094 2.0109 419.6038 419.9807 0.0563 -1.0000 -1.0000 1720570 1579097905.50 151.4740 60.0013 32.0000 2.0103 2.0118 419.6584 420.0341 0.0562 -1.0000 -1.0000 1720630 1579097905.60 151.4994 60.0013 32.0000 2.0100 2.0115 419.7388 420.1153 0.0563 -1.0000 -1.0000 1720710 1579097905.70 151.4994 60.0013 32.0000 2.0103 2.0118 419.4763 419.8525 0.0563 -1.0000 -1.0000 1720770 1579097905.80 151.4994 60.0013 32.0000 2.0105 2.0120 419.6229 419.9996 0.0563 -1.0000 -1.0000 1720830 1579097905.90 151.7313 60.0013 32.0000 2.0115 2.0130 419.6010 419.9773 0.0563 -1.0000 -1.0000 1720900 1579097906.00 151.7313 60.0013 32.0000 2.0113 2.0128 419.6778 420.0552 0.0564 -1.0000 -1.0000 1720970 1579097906.10 151.7313 60.0013 32.0000 2.0124 2.0139 419.3479 419.7240 0.0562 -1.0000 -1.0000 1721030 1579097906.20 151.7313 60.0013 32.0000 2.0110 2.0125 419.4144 419.7891 0.0560 -1.0000 -1.0000 1721110 1579097906.30 151.7313 60.0013 32.0000 2.0097 2.0112 419.3512 419.7269 0.0563 -1.0000 -1.0000 1721290 1579097906.40 151.6343 60.0013 32.0000 2.0097 2.0112 419.5207 419.8969 0.0562 -1.0000 -1.0000 1721350 1579097906.50 151.5179 60.0013 32.0000 2.0103 2.0117 419.5389 419.9145 0.0562 -1.0000 -1.0000 1721420 1579097906.60 151.5179 60.0013 32.0000 2.0102 2.0117 419.5949 419.9709 0.0562 -1.0000 -1.0000 1721489 1579097906.70 151.5179 60.0013 32.0000 2.0102 2.0116 419.5349 419.9118 0.0564 -1.0000 -1.0000 1721549 1579097906.80 151.5179 60.0013 32.0000 2.0108 2.0123 419.7512 420.1277 0.0562 -1.0000 -1.0000 1721740 1579097906.90 151.5179 60.0013 32.0000 2.0115 2.0130 419.5603 419.9361 0.0562 -1.0000 -1.0000 1721799 1579097907.00 151.3261 60.0013 32.0000 2.0118 2.0133 419.5492 419.9246 0.0561 -1.0000 -1.0000 1721859 1579097907.10 151.3261 60.0013 32.0000 2.0105 2.0120 419.3151 419.6914 0.0563 -1.0000 -1.0000 1721929 1579097907.20 151.3261 60.0013 32.0000 2.0106 2.0121 419.4902 419.8666 0.0563 -1.0000 -1.0000 1721999 1579097907.30 151.3261 60.0013 32.0000 2.0083 2.0098 419.6984 420.0745 0.0562 -1.0000 -1.0000 1722069 1579097907.40 151.3261 60.0013 32.0000 2.0103 2.0118 419.5891 419.9640 0.0561 -1.0000 -1.0000 1722449 1579097907.50 151.3939 60.0013 32.0000 2.0102 2.0117 419.6508 420.0275 0.0564 -1.0000 -1.0000 1722519 1579097907.60 151.4133 60.0013 32.0000 2.0100 2.0115 419.6378 420.0149 0.0564 -1.0000 -1.0000 1722589 1579097907.70 151.4133 60.0013 32.0000 2.0090 2.0105 419.6788 420.0560 0.0564 -1.0000 -1.0000 1722649 1579097907.80 151.4133 60.0013 32.0000 2.0084 2.0099 419.6732 420.0507 0.0564 -1.0000 -1.0000 1722729 1579097907.90 151.4133 60.0013 32.0000 2.0107 2.0121 419.5540 419.9319 0.0565 -1.0000 -1.0000 1723199 1579097908.00 151.4133 60.0013 32.0000 2.0114 2.0129 419.5210 419.8999 0.0567 -1.0000 -1.0000 1723269 1579097908.10 151.4133 60.0013 32.0000 2.0117 2.0132 419.4916 419.8693 0.0564 -1.0000 -1.0000 1723329 1579097908.20 151.4133 60.0013 32.0000 2.0129 2.0144 419.3668 419.7454 0.0567 -1.0000 -1.0000 1723408 1579097908.30 151.8307 60.0013 32.0000 2.0115 2.0130 419.8591 420.2383 0.0566 -1.0000 -1.0000 1723469 1579097908.40 151.8307 60.0013 32.0000 2.0089 2.0103 419.6275 420.0061 0.0565 -1.0000 -1.0000 1723528 1579097908.50 151.8307 60.0013 32.0000 2.0092 2.0107 419.7194 420.0961 0.0564 -1.0000 -1.0000 1723598 1579097908.60 151.8307 60.0013 32.0000 2.0106 2.0121 419.6642 420.0427 0.0567 -1.0000 -1.0000 1723669 1579097908.70 151.8307 60.0013 32.0000 2.0104 2.0119 419.7483 420.1278 0.0567 -1.0000 -1.0000 1723728 1579097908.80 151.5652 60.0013 32.0000 2.0100 2.0115 419.5718 419.9493 0.0564 -1.0000 -1.0000 1723798 1579097908.90 151.5397 60.0013 32.0000 2.0101 2.0116 419.5882 419.9669 0.0567 -1.0000 -1.0000 1723978 1579097909.00 151.5397 60.0013 32.0000 2.0105 2.0120 419.4594 419.8387 0.0567 -1.0000 -1.0000 1724038 1579097909.10 151.5142 60.0013 32.0000 2.0097 2.0112 419.4702 419.8482 0.0565 -1.0000 -1.0000 1724118 1579097909.20 151.3851 60.0013 32.0000 2.0091 2.0106 419.4964 419.8735 0.0564 -1.0000 -1.0000 1724178 1579097909.30 151.3851 60.0013 32.0000 2.0095 2.0110 419.5781 419.9557 0.0565 -1.0000 -1.0000 1724248 1579097909.40 151.3851 60.0013 32.0000 2.0108 2.0123 419.6625 420.0406 0.0565 -1.0000 -1.0000 1724578 1579097909.50 151.3851 60.0013 32.0000 2.0107 2.0122 419.5738 419.9521 0.0565 -1.0000 -1.0000 1724638 1579097909.60 151.3851 60.0013 32.0000 2.0100 2.0115 419.5342 419.9120 0.0565 -1.0000 -1.0000 1724708 1579097909.70 151.4312 60.0005 32.0000 2.0112 2.0127 419.7978 420.1760 0.0565 -1.0000 -1.0000 1724778 1579097909.80 151.4312 60.0005 32.0000 2.0110 2.0125 419.7779 420.1556 0.0564 -1.0000 -1.0000 1724838 1579097909.90 151.4312 60.0005 32.0000 2.0107 2.0122 419.7432 420.1208 0.0565 -1.0000 -1.0000 1725437 1579097910.00 151.4312 60.0005 32.0000 2.0091 2.0106 419.4823 419.8607 0.0566 -1.0000 -1.0000 1725497 1579097910.10 151.4312 60.0005 32.0000 2.0112 2.0127 419.4870 419.8659 0.0567 -1.0000 -1.0000 1725567 1579097910.20 151.4312 60.0005 32.0000 2.0098 2.0113 419.5889 419.9673 0.0565 -1.0000 -1.0000 1725637 1579097910.30 151.4592 60.0005 32.0000 2.0107 2.0122 419.3885 419.7660 0.0564 -1.0000 -1.0000 1725717 1579097910.40 151.4592 60.0005 32.0000 2.0113 2.0127 419.3650 419.7424 0.0565 -1.0000 -1.0000 1725787 1579097910.50 151.4592 60.0005 32.0000 2.0109 2.0124 419.3997 419.7780 0.0566 -1.0000 -1.0000 1725857 1579097910.60 151.4592 60.0005 32.0000 2.0102 2.0117 419.3562 419.7344 0.0566 -1.0000 -1.0000 1725917 1579097910.70 151.4592 60.0005 32.0000 2.0114 2.0129 419.5511 419.9294 0.0565 -1.0000 -1.0000 1725977 1579097910.80 151.4524 60.0005 32.0000 2.0125 2.0140 419.5584 419.9357 0.0564 -1.0000 -1.0000 1726057 1579097910.90 151.4314 60.0005 32.0000 2.0102 2.0117 419.5377 419.9147 0.0564 -1.0000 -1.0000 1726117 1579097911.00 151.4314 60.0005 32.0000 2.0107 2.0122 419.5270 419.9046 0.0565 -1.0000 -1.0000 1726397 1579097911.10 151.4314 60.0005 32.0000 2.0092 2.0107 419.6204 419.9978 0.0564 -1.0000 -1.0000 1726467 1579097911.20 151.4314 60.0005 32.0000 2.0097 2.0112 419.5358 419.9125 0.0564 -1.0000 -1.0000 1726527 1579097911.30 151.4314 60.0005 32.0000 2.0090 2.0105 419.5390 419.9154 0.0563 -1.0000 -1.0000 1726607 1579097911.40 151.3717 60.0005 32.0000 2.0103 2.0118 419.6316 420.0090 0.0564 -1.0000 -1.0000 1726667 1579097911.50 151.3717 60.0005 32.0000 2.0109 2.0123 419.5514 419.9284 0.0563 -1.0000 -1.0000 1726727 1579097911.60 151.3717 60.0005 32.0000 2.0109 2.0123 419.4683 419.8457 0.0564 -1.0000 -1.0000 1726817 1579097911.70 151.3717 60.0005 32.0000 2.0125 2.0140 419.4882 419.8647 0.0564 -1.0000 -1.0000 1726877 1579097911.80 151.3717 60.0005 32.0000 2.0103 2.0118 419.4455 419.8227 0.0564 -1.0000 -1.0000 1726947 1579097911.90 151.3717 60.0005 32.0000 2.0108 2.0122 419.3914 419.7680 0.0563 -1.0000 -1.0000 1727017 1579097912.00 151.5905 60.0005 32.0000 2.0124 2.0139 419.3915 419.7687 0.0565 -1.0000 -1.0000 1727187 1579097912.10 151.5905 60.0005 32.0000 2.0121 2.0135 419.4422 419.8175 0.0562 -1.0000 -1.0000 1727246 1579097912.20 151.5905 60.0005 32.0000 2.0107 2.0121 419.4483 419.8253 0.0563 -1.0000 -1.0000 1727326 1579097912.30 151.5905 60.0005 32.0000 2.0094 2.0109 419.7136 420.0895 0.0562 -1.0000 -1.0000 1727387 1579097912.40 151.5905 60.0005 32.0000 2.0114 2.0129 419.7185 420.0948 0.0563 -1.0000 -1.0000 1727456 1579097912.50 151.6152 60.0005 32.0000 2.0101 2.0116 419.7122 420.0889 0.0563 -1.0000 -1.0000 1727526 1579097912.60 151.6317 60.0005 32.0000 2.0121 2.0136 419.4650 419.8414 0.0563 -1.0000 -1.0000 1727586 1579097912.70 151.6317 60.0005 32.0000 2.0123 2.0137 419.3383 419.7158 0.0564 -1.0000 -1.0000 1727646 1579097912.80 151.6317 60.0005 32.0000 2.0112 2.0127 419.3623 419.7382 0.0562 -1.0000 -1.0000 1727726 1579097912.90 151.6317 60.0005 32.0000 2.0117 2.0132 419.3486 419.7253 0.0564 -1.0000 -1.0000 1727786 1579097913.00 151.6317 60.0005 32.0000 2.0102 2.0117 419.7758 420.1526 0.0563 -1.0000 -1.0000 1728476 1579097913.10 151.5436 60.0005 32.0000 2.0092 2.0107 419.7630 420.1397 0.0563 -1.0000 -1.0000 1728556 1579097913.20 151.5436 60.0005 32.0000 2.0099 2.0114 419.7341 420.1112 0.0564 -1.0000 -1.0000 1728616 1579097913.30 151.5436 60.0005 32.0000 2.0094 2.0108 419.5586 419.9357 0.0563 -1.0000 -1.0000 1728686 1579097913.40 151.5436 60.0005 32.0000 2.0099 2.0114 419.4933 419.8688 0.0561 -1.0000 -1.0000 1728756 1579097913.50 151.5436 60.0005 32.0000 2.0091 2.0106 419.6443 420.0201 0.0562 -1.0000 -1.0000 1728816 1579097913.60 151.3423 60.0005 32.0000 2.0091 2.0105 419.6655 420.0423 0.0563 -1.0000 -1.0000 1728886 1579097913.70 151.2560 60.0005 32.0000 2.0094 2.0109 419.4284 419.8041 0.0561 -1.0000 -1.0000 1728946 1579097913.80 151.2560 60.0005 32.0000 2.0102 2.0116 419.4244 419.7996 0.0562 -1.0000 -1.0000 1729016 1579097913.90 151.2560 60.0005 32.0000 2.0096 2.0111 419.2957 419.6717 0.0562 -1.0000 -1.0000 1729086 1579097914.00 151.2560 60.0005 32.0000 2.0107 2.0122 419.4893 419.8647 0.0562 -1.0000 -1.0000 1729335 1579097914.10 151.2560 60.0005 32.0000 2.0107 2.0122 419.2514 419.6271 0.0562 -1.0000 -1.0000 1729395 1579097914.20 151.5869 59.9988 32.0000 2.0101 2.0116 419.3514 419.7266 0.0561 -1.0000 -1.0000 1729465 1579097914.30 151.5869 59.9988 32.0000 2.0117 2.0132 419.3314 419.7067 0.0562 -1.0000 -1.0000 1729535 1579097914.40 151.5869 59.9988 32.0000 2.0094 2.0108 419.4880 419.8630 0.0561 -1.0000 -1.0000 1729605 1579097914.50 151.5869 59.9988 32.0000 2.0100 2.0115 419.5762 419.9502 0.0558 -1.0000 -1.0000 1729705 1579097914.60 151.5869 59.9988 32.0000 2.0099 2.0114 419.3527 419.7267 0.0560 -1.0000 -1.0000 1729775 1579097914.70 151.5869 59.9988 32.0000 2.0104 2.0119 419.4996 419.8755 0.0562 -1.0000 -1.0000 1729835 1579097914.80 151.5869 59.9988 32.0000 2.0102 2.0117 419.7005 420.0762 0.0562 -1.0000 -1.0000 1729905 1579097914.90 151.5869 59.9988 32.0000 2.0110 2.0125 419.7224 420.0992 0.0564 -1.0000 -1.0000 1729965 1579097915.00 151.5869 59.9988 32.0000 2.0101 2.0116 419.7977 420.1755 0.0563 -1.0000 -1.0000 1730705 1579097915.10 151.5869 59.9988 32.0000 2.0108 2.0123 419.6502 420.0278 0.0565 -1.0000 -1.0000 1730775 1579097915.20 151.5869 59.9988 32.0000 2.0111 2.0126 419.5409 419.9178 0.0563 -1.0000 -1.0000 1730845 1579097915.30 151.3858 59.9988 32.0000 2.0104 2.0119 419.4739 419.8498 0.0563 -1.0000 -1.0000 1730915 1579097915.40 151.3858 59.9988 32.0000 2.0102 2.0117 419.4833 419.8593 0.0562 -1.0000 -1.0000 1730974 1579097915.50 151.3858 59.9988 32.0000 2.0109 2.0124 419.4602 419.8353 0.0562 -1.0000 -1.0000 1731034 1579097915.60 151.3858 59.9988 32.0000 2.0135 2.0150 419.5008 419.8778 0.0564 -1.0000 -1.0000 1731114 1579097915.70 151.3858 59.9988 32.0000 2.0122 2.0137 419.5822 419.9594 0.0564 -1.0000 -1.0000 1731174 1579097915.80 151.3858 59.9988 32.0000 2.0118 2.0133 419.6472 420.0247 0.0564 -1.0000 -1.0000 1731234 1579097915.90 151.4360 59.9988 32.0000 2.0105 2.0120 419.7448 420.1222 0.0564 -1.0000 -1.0000 1731314 1579097916.00 151.4360 59.9988 32.0000 2.0120 2.0135 419.5883 419.9656 0.0564 -1.0000 -1.0000 1731374 1579097916.10 151.4360 59.9988 32.0000 2.0107 2.0122 419.4942 419.8707 0.0563 -1.0000 -1.0000 1731434 1579097916.20 151.4360 59.9988 32.0000 2.0117 2.0132 419.5827 419.9594 0.0563 -1.0000 -1.0000 1731504 1579097916.30 151.4360 59.9988 32.0000 2.0118 2.0133 419.4638 419.8409 0.0565 -1.0000 -1.0000 1731574 1579097916.40 151.4888 59.9988 32.0000 2.0116 2.0131 419.5184 419.8950 0.0562 -1.0000 -1.0000 1731634 1579097916.50 151.8270 59.9988 32.0000 2.0096 2.0111 419.5129 419.8907 0.0564 -1.0000 -1.0000 1731704 1579097916.60 151.8270 59.9988 32.0000 2.0105 2.0120 419.3731 419.7493 0.0564 -1.0000 -1.0000 1732694 1579097916.70 151.8270 59.9988 32.0000 2.0102 2.0117 419.5667 419.9435 0.0563 -1.0000 -1.0000 1732764 1579097916.80 151.8270 59.9988 32.0000 2.0100 2.0115 419.5982 419.9758 0.0564 -1.0000 -1.0000 1732833 1579097916.90 151.8270 59.9988 32.0000 2.0110 2.0125 419.6889 420.0666 0.0565 -1.0000 -1.0000 1732893 1579097917.00 151.8270 59.9988 32.0000 2.0103 2.0118 419.7796 420.1578 0.0565 -1.0000 -1.0000 1732964 1579097917.10 151.8270 59.9988 32.0000 2.0111 2.0126 419.7226 420.1009 0.0566 -1.0000 -1.0000 1733033 1579097917.20 151.8270 59.9988 32.0000 2.0117 2.0132 419.7437 420.1227 0.0566 -1.0000 -1.0000 1733093 1579097917.30 151.8270 59.9988 32.0000 2.0127 2.0142 419.7724 420.1499 0.0565 -1.0000 -1.0000 1733173 1579097917.40 151.8270 59.9988 32.0000 2.0136 2.0151 419.4544 419.8331 0.0567 -1.0000 -1.0000 1733233 1579097917.50 151.8270 59.9988 32.0000 2.0109 2.0124 419.4355 419.8135 0.0565 -1.0000 -1.0000 1733293 1579097917.60 151.6678 59.9988 32.0000 2.0093 2.0108 419.4940 419.8704 0.0564 -1.0000 -1.0000 1733363 1579097917.70 151.5038 59.9988 32.0000 2.0116 2.0131 419.6571 420.0355 0.0566 -1.0000 -1.0000 1733423 1579097917.80 151.5038 59.9988 32.0000 2.0106 2.0121 419.7177 420.0965 0.0566 -1.0000 -1.0000 1733493 1579097917.90 151.5038 59.9988 32.0000 2.0095 2.0109 419.7002 420.0780 0.0565 -1.0000 -1.0000 1733563 1579097918.00 151.5038 59.9988 32.0000 2.0094 2.0109 419.6458 420.0235 0.0564 -1.0000 -1.0000 1733633 1579097918.10 151.5038 59.9988 32.0000 2.0111 2.0126 419.5443 419.9221 0.0565 -1.0000 -1.0000 1733723 1579097918.20 151.6385 59.9988 32.0000 2.0116 2.0131 419.5983 419.9765 0.0566 -1.0000 -1.0000 1733803 1579097918.30 151.6385 59.9988 32.0000 2.0102 2.0117 419.4680 419.8460 0.0565 -1.0000 -1.0000 1733863 1579097918.40 151.6385 59.9988 32.0000 2.0104 2.0118 419.7042 420.0819 0.0564 -1.0000 -1.0000 1733933 1579097918.50 151.6385 59.9988 32.0000 2.0123 2.0138 419.3865 419.7635 0.0564 -1.0000 -1.0000 1734003 1579097918.60 151.6385 59.9988 32.0000 2.0114 2.0129 419.5904 419.9678 0.0564 -1.0000 -1.0000 1734063 1579097918.70 151.6385 59.9988 32.0000 2.0090 2.0105 419.6736 420.0503 0.0564 -1.0000 -1.0000 1734123 1579097918.80 151.6385 59.9988 32.0000 2.0100 2.0115 419.6529 420.0301 0.0564 -1.0000 -1.0000 1734203 1579097918.90 151.6385 59.9988 32.0000 2.0107 2.0122 419.5295 419.9067 0.0564 -1.0000 -1.0000 1734263 1579097919.00 151.6385 59.9988 32.0000 2.0118 2.0133 419.4783 419.8552 0.0563 -1.0000 -1.0000 1734323 1579097919.10 151.6385 59.9988 32.0000 2.0110 2.0125 419.3515 419.7278 0.0563 -1.0000 -1.0000 1734403 1579097919.20 151.6385 59.9988 32.0000 2.0108 2.0123 419.6791 420.0574 0.0564 -1.0000 -1.0000 1734463 1579097919.30 151.5177 59.9988 32.0000 2.0096 2.0111 419.8500 420.2261 0.0562 -1.0000 -1.0000 1734543 1579097919.40 151.5177 59.9988 32.0000 2.0084 2.0099 419.7929 420.1702 0.0564 -1.0000 -1.0000 1734613 1579097919.50 151.5177 59.9988 32.0000 2.0103 2.0118 419.7211 420.0991 0.0565 -1.0000 -1.0000 1734673 1579097919.60 151.5177 59.9988 32.0000 2.0097 2.0112 419.5989 419.9768 0.0565 -1.0000 -1.0000 1735172 1579097919.70 151.5177 59.9988 32.0000 2.0090 2.0105 419.6648 420.0427 0.0565 -1.0000 -1.0000 1735232 1579097919.80 151.5177 59.9988 32.0000 2.0112 2.0127 419.5987 419.9766 0.0565 -1.0000 -1.0000 1735292 1579097919.90 151.5177 59.9988 32.0000 2.0112 2.0127 419.4286 419.8056 0.0564 -1.0000 -1.0000 1735362 1579097920.00 151.5177 59.9988 32.0000 2.0099 2.0114 419.3528 419.7283 0.0562 -1.0000 -1.0000 1735432 1579097920.10 151.4254 59.9999 32.0000 2.0096 2.0110 419.3620 419.7384 0.0564 -1.0000 -1.0000 1735492 1579097920.20 151.4135 60.0001 32.0000 2.0106 2.0121 419.5341 419.9109 0.0563 -1.0000 -1.0000 1735562 1579097920.30 151.4135 60.0001 32.0000 2.0085 2.0100 419.7001 420.0763 0.0563 -1.0000 -1.0000 1735632 1579097920.40 151.4135 60.0001 32.0000 2.0093 2.0108 419.7628 420.1398 0.0563 -1.0000 -1.0000 1735692 1579097920.50 151.4135 60.0001 32.0000 2.0085 2.0100 419.6909 420.0674 0.0563 -1.0000 -1.0000 1735762 1579097920.60 151.4135 60.0001 32.0000 2.0088 2.0102 419.5831 419.9599 0.0563 -1.0000 -1.0000 1735822 1579097920.70 151.3840 60.0001 32.0000 2.0087 2.0101 419.6149 419.9912 0.0563 -1.0000 -1.0000 1735892 1579097920.80 151.2166 60.0001 32.0000 2.0092 2.0107 419.5956 419.9712 0.0562 -1.0000 -1.0000 1735962 1579097920.90 151.2166 60.0001 32.0000 2.0081 2.0096 419.6346 420.0107 0.0562 -1.0000 -1.0000 1736022 1579097921.00 151.2166 60.0001 32.0000 2.0087 2.0101 419.4372 419.8129 0.0562 -1.0000 -1.0000 1736092 1579097921.10 151.2166 60.0001 32.0000 2.0095 2.0110 419.4014 419.7771 0.0562 -1.0000 -1.0000 1736162 1579097921.20 151.2166 60.0001 32.0000 2.0088 2.0103 419.5497 419.9249 0.0561 -1.0000 -1.0000 1736511 1579097921.30 151.5358 60.0001 32.0000 2.0100 2.0115 419.4524 419.8285 0.0562 -1.0000 -1.0000 1736582 1579097921.40 151.5358 60.0001 32.0000 2.0113 2.0128 419.3627 419.7370 0.0561 -1.0000 -1.0000 1736641 1579097921.50 151.5358 60.0001 32.0000 2.0098 2.0113 419.4911 419.8660 0.0561 -1.0000 -1.0000 1736711 1579097921.60 151.5358 60.0001 32.0000 2.0099 2.0113 419.4610 419.8370 0.0562 -1.0000 -1.0000 1736782 1579097921.70 151.5358 60.0001 32.0000 2.0097 2.0111 419.4516 419.8267 0.0561 -1.0000 -1.0000 1736842 1579097921.80 151.3904 60.0001 32.0000 2.0094 2.0109 419.4688 419.8440 0.0561 -1.0000 -1.0000 1736901 1579097921.90 151.3904 60.0001 32.0000 2.0106 2.0121 419.4411 419.8161 0.0561 -1.0000 -1.0000 1736981 1579097922.00 151.3904 60.0001 32.0000 2.0098 2.0112 419.3118 419.6876 0.0563 -1.0000 -1.0000 1737041 1579097922.10 151.3904 60.0001 32.0000 2.0094 2.0109 419.5093 419.8854 0.0562 -1.0000 -1.0000 1737101 1579097922.20 151.3904 60.0001 32.0000 2.0111 2.0125 419.5889 419.9633 0.0561 -1.0000 -1.0000 1737241 1579097922.30 151.4453 60.0001 32.0000 2.0108 2.0123 419.6906 420.0672 0.0563 -1.0000 -1.0000 1737301 1579097922.40 151.4453 60.0001 32.0000 2.0108 2.0123 419.7561 420.1335 0.0564 -1.0000 -1.0000 1737361 1579097922.50 151.4453 60.0001 32.0000 2.0117 2.0132 419.7728 420.1501 0.0564 -1.0000 -1.0000 1737441 1579097922.60 151.4453 60.0001 32.0000 2.0110 2.0125 419.5792 419.9563 0.0564 -1.0000 -1.0000 1737501 1579097922.70 151.4453 60.0001 32.0000 2.0115 2.0130 419.4853 419.8620 0.0564 -1.0000 -1.0000 1737741 1579097922.80 151.4802 60.0001 32.0000 2.0115 2.0130 419.3093 419.6845 0.0560 -1.0000 -1.0000 1737811 1579097922.90 151.5020 60.0001 32.0000 2.0104 2.0118 419.5060 419.8833 0.0564 -1.0000 -1.0000 1737871 1579097923.00 151.5020 60.0001 32.0000 2.0110 2.0125 419.5751 419.9524 0.0565 -1.0000 -1.0000 1737941 1579097923.10 151.5020 60.0001 32.0000 2.0100 2.0115 419.6980 420.0739 0.0561 -1.0000 -1.0000 1738011 1579097923.20 151.5020 60.0001 32.0000 2.0104 2.0119 419.6118 419.9891 0.0565 -1.0000 -1.0000 1738441 1579097923.30 151.5020 60.0001 32.0000 2.0126 2.0141 419.4393 419.8164 0.0563 -1.0000 -1.0000 1738511 1579097923.40 151.3892 60.0001 32.0000 2.0124 2.0139 419.4858 419.8617 0.0562 -1.0000 -1.0000 1738581 1579097923.50 151.3892 60.0001 32.0000 2.0114 2.0129 419.5115 419.8884 0.0564 -1.0000 -1.0000 1738641 1579097923.60 151.3892 60.0001 32.0000 2.0098 2.0113 419.8139 420.1913 0.0563 -1.0000 -1.0000 1738711 1579097923.70 151.3892 60.0001 32.0000 2.0105 2.0120 419.8472 420.2239 0.0563 -1.0000 -1.0000 1738990 1579097923.80 151.3892 60.0001 32.0000 2.0105 2.0119 419.6939 420.0712 0.0564 -1.0000 -1.0000 1739051 1579097923.90 151.5251 60.0001 32.0000 2.0104 2.0119 419.4723 419.8485 0.0563 -1.0000 -1.0000 1739130 1579097924.00 151.5251 60.0001 32.0000 2.0113 2.0128 419.3932 419.7696 0.0563 -1.0000 -1.0000 1739190 1579097924.10 151.5251 60.0001 32.0000 2.0127 2.0142 419.5310 419.9069 0.0563 -1.0000 -1.0000 1739250 1579097924.20 151.5251 60.0001 32.0000 2.0114 2.0129 419.7782 420.1550 0.0563 -1.0000 -1.0000 1739540 1579097924.30 151.5251 60.0001 32.0000 2.0110 2.0125 419.7049 420.0814 0.0563 -1.0000 -1.0000 1739610 1579097924.40 151.5251 60.0001 32.0000 2.0125 2.0140 419.3461 419.7237 0.0565 -1.0000 -1.0000 1739670 1579097924.50 151.6840 60.0001 32.0000 2.0121 2.0136 419.3264 419.7045 0.0566 -1.0000 -1.0000 1739740 1579097924.60 151.6840 60.0001 32.0000 2.0117 2.0132 419.5797 419.9579 0.0565 -1.0000 -1.0000 1739800 1579097924.70 151.6840 60.0001 32.0000 2.0101 2.0116 419.7149 420.0928 0.0565 -1.0000 -1.0000 1739990 1579097924.80 151.6840 60.0001 32.0000 2.0104 2.0119 419.8259 420.2039 0.0565 -1.0000 -1.0000 1740060 1579097924.90 151.6840 60.0001 32.0000 2.0099 2.0114 419.8942 420.2729 0.0565 -1.0000 -1.0000 1740130 1579097925.00 151.6808 60.0000 32.0000 2.0131 2.0146 419.8480 420.2262 0.0566 -1.0000 -1.0000 1740190 1579097925.10 151.6186 59.9994 32.0000 2.0122 2.0137 419.5255 419.9037 0.0566 -1.0000 -1.0000 1740260 1579097925.20 151.6186 59.9994 32.0000 2.0120 2.0135 419.2729 419.6509 0.0565 -1.0000 -1.0000 1740330 1579097925.30 151.6186 59.9994 32.0000 2.0100 2.0115 419.4934 419.8704 0.0564 -1.0000 -1.0000 1740510 1579097925.40 151.6186 59.9994 32.0000 2.0095 2.0109 419.5563 419.9343 0.0566 -1.0000 -1.0000 1740570 1579097925.50 151.6186 59.9994 32.0000 2.0113 2.0128 419.4352 419.8128 0.0565 -1.0000 -1.0000 1740640 1579097925.60 151.5877 59.9994 32.0000 2.0109 2.0124 419.4563 419.8334 0.0564 -1.0000 -1.0000 1740710 1579097925.70 151.5877 59.9994 32.0000 2.0121 2.0136 419.3318 419.7080 0.0563 -1.0000 -1.0000 1740770 1579097925.80 151.5877 59.9994 32.0000 2.0109 2.0124 419.6269 420.0047 0.0565 -1.0000 -1.0000 1740999 1579097925.90 151.5877 59.9994 32.0000 2.0110 2.0125 419.7660 420.1426 0.0562 -1.0000 -1.0000 1741069 1579097926.00 151.5877 59.9994 32.0000 2.0091 2.0106 419.6414 420.0188 0.0564 -1.0000 -1.0000 1741139 1579097926.10 151.5101 59.9994 32.0000 2.0104 2.0119 419.6938 420.0705 0.0563 -1.0000 -1.0000 1741199 1579097926.20 151.4341 59.9994 32.0000 2.0094 2.0109 419.6533 420.0301 0.0563 -1.0000 -1.0000 1741269 1579097926.30 151.4341 59.9994 32.0000 2.0097 2.0112 419.6167 419.9935 0.0562 -1.0000 -1.0000 1741699 1579097926.40 151.4341 59.9994 32.0000 2.0096 2.0111 419.6285 420.0042 0.0562 -1.0000 -1.0000 1741769 1579097926.50 151.4341 59.9994 32.0000 2.0103 2.0117 419.6246 419.9998 0.0561 -1.0000 -1.0000 1741839 1579097926.60 151.4341 59.9994 32.0000 2.0115 2.0130 419.2738 419.6497 0.0563 -1.0000 -1.0000 1741899 1579097926.70 151.3649 59.9994 32.0000 2.0099 2.0114 419.3510 419.7276 0.0564 -1.0000 -1.0000 1741969 1579097926.80 151.3649 59.9994 32.0000 2.0098 2.0113 419.1866 419.5639 0.0564 -1.0000 -1.0000 1742219 1579097926.90 151.3649 59.9994 32.0000 2.0098 2.0113 419.3281 419.7043 0.0564 -1.0000 -1.0000 1742279 1579097927.00 151.3649 59.9994 32.0000 2.0110 2.0124 419.3503 419.7271 0.0563 -1.0000 -1.0000 1742339 1579097927.10 151.3649 59.9994 32.0000 2.0115 2.0130 419.4896 419.8668 0.0564 -1.0000 -1.0000 1742419 1579097927.20 151.3338 59.9994 32.0000 2.0097 2.0112 419.4171 419.7946 0.0565 -1.0000 -1.0000 1742479 1579097927.30 151.3241 59.9994 32.0000 2.0108 2.0123 419.5887 419.9664 0.0565 -1.0000 -1.0000 1742908 1579097927.40 151.3241 59.9994 32.0000 2.0091 2.0106 419.6338 420.0122 0.0565 -1.0000 -1.0000 1742978 1579097927.50 151.3241 59.9994 32.0000 2.0096 2.0111 419.5916 419.9695 0.0565 -1.0000 -1.0000 1743038 1579097927.60 151.3241 59.9994 32.0000 2.0104 2.0118 419.5620 419.9407 0.0566 -1.0000 -1.0000 1743108 1579097927.70 151.3241 59.9994 32.0000 2.0100 2.0115 419.7310 420.1096 0.0566 -1.0000 -1.0000 1743168 1579097927.80 151.4667 59.9994 32.0000 2.0096 2.0111 419.6716 420.0499 0.0566 -1.0000 -1.0000 1743738 1579097927.90 151.6186 59.9994 32.0000 2.0103 2.0118 419.6553 420.0343 0.0567 -1.0000 -1.0000 1743808 1579097928.00 151.6186 59.9994 32.0000 2.0111 2.0126 419.6221 420.0012 0.0567 -1.0000 -1.0000 1743878 1579097928.10 151.6186 59.9994 32.0000 2.0104 2.0119 419.6039 419.9831 0.0567 -1.0000 -1.0000 1743938 1579097928.20 151.6186 59.9994 32.0000 2.0106 2.0121 419.5872 419.9659 0.0567 -1.0000 -1.0000 1744018 1579097928.30 151.6186 59.9994 32.0000 2.0120 2.0135 419.4486 419.8267 0.0565 -1.0000 -1.0000 1744078 1579097928.40 151.7568 59.9994 32.0000 2.0120 2.0135 419.3250 419.7032 0.0566 -1.0000 -1.0000 1744138 1579097928.50 151.7568 59.9994 32.0000 2.0125 2.0139 419.4404 419.8190 0.0567 -1.0000 -1.0000 1744208 1579097928.60 151.7568 59.9994 32.0000 2.0112 2.0127 419.8010 420.1811 0.0568 -1.0000 -1.0000 1744278 1579097928.70 151.7568 59.9994 32.0000 2.0108 2.0123 419.4845 419.8628 0.0566 -1.0000 -1.0000 1744338 1579097928.80 151.7568 59.9994 32.0000 2.0133 2.0148 419.5401 419.9194 0.0568 -1.0000 -1.0000 1744408 1579097928.90 151.4965 59.9994 32.0000 2.0100 2.0115 419.3409 419.7210 0.0569 -1.0000 -1.0000 1744468 1579097929.00 151.4965 59.9994 32.0000 2.0097 2.0113 419.3971 419.7778 0.0570 -1.0000 -1.0000 1744538 1579097929.10 151.4965 59.9994 32.0000 2.0111 2.0126 419.4079 419.7879 0.0568 -1.0000 -1.0000 1744607 1579097929.20 151.4965 59.9994 32.0000 2.0102 2.0117 419.4524 419.8309 0.0566 -1.0000 -1.0000 1744677 1579097929.30 151.4965 59.9994 32.0000 2.0109 2.0124 419.4464 419.8256 0.0568 -1.0000 -1.0000 1744747 1579097929.40 151.5221 59.9994 32.0000 2.0103 2.0118 419.4627 419.8432 0.0569 -1.0000 -1.0000 1744807 1579097929.50 151.5909 59.9995 32.0000 2.0120 2.0135 419.5354 419.9157 0.0569 -1.0000 -1.0000 1744867 1579097929.60 151.5909 59.9995 32.0000 2.0120 2.0135 419.7328 420.1136 0.0569 -1.0000 -1.0000 1744947 1579097929.70 151.5909 59.9995 32.0000 2.0101 2.0116 419.6090 419.9904 0.0570 -1.0000 -1.0000 1745007 1579097929.80 151.5909 59.9995 32.0000 2.0095 2.0110 419.6197 420.0010 0.0570 -1.0000 -1.0000 1745077 1579097929.90 151.5909 59.9995 32.0000 2.0093 2.0108 419.5540 419.9334 0.0566 -1.0000 -1.0000 1745187 1579097930.00 151.5909 59.9995 32.0000 2.0115 2.0130 419.4533 419.8325 0.0568 -1.0000 -1.0000 1745247 1579097930.10 151.5909 59.9995 32.0000 2.0116 2.0131 419.4737 419.8564 0.0571 -1.0000 -1.0000 1745307 1579097930.20 151.5909 59.9995 32.0000 2.0097 2.0112 419.4301 419.8107 0.0570 -1.0000 -1.0000 1745377 1579097930.30 151.5909 59.9995 32.0000 2.0101 2.0116 419.3877 419.7693 0.0570 -1.0000 -1.0000 1745447 1579097930.40 151.5909 59.9995 32.0000 2.0109 2.0124 419.4159 419.7956 0.0568 -1.0000 -1.0000 1745697 1579097930.50 151.5909 59.9995 32.0000 2.0125 2.0140 419.4599 419.8392 0.0567 -1.0000 -1.0000 1745767 1579097930.60 151.5909 59.9995 32.0000 2.0115 2.0130 419.3273 419.7073 0.0569 -1.0000 -1.0000 1745837 1579097930.70 151.8772 59.9995 32.0000 2.0110 2.0126 419.3052 419.6854 0.0569 -1.0000 -1.0000 1745897 1579097930.80 151.9424 59.9995 32.0000 2.0122 2.0137 419.4902 419.8688 0.0567 -1.0000 -1.0000 1745967 1579097930.90 151.9424 59.9995 32.0000 2.0127 2.0142 419.8622 420.2423 0.0569 -1.0000 -1.0000 1746037 1579097931.00 151.9424 59.9995 32.0000 2.0122 2.0137 419.8681 420.2484 0.0568 -1.0000 -1.0000 1746097 1579097931.10 151.9424 59.9995 32.0000 2.0115 2.0130 420.0209 420.4011 0.0569 -1.0000 -1.0000 1746167 1579097931.20 151.9424 59.9995 32.0000 2.0119 2.0134 419.5368 419.9175 0.0568 -1.0000 -1.0000 1746237 1579097931.30 151.5796 59.9995 32.0000 2.0126 2.0141 419.4157 419.7950 0.0568 -1.0000 -1.0000 1746307 1579097931.40 151.5796 59.9995 32.0000 2.0125 2.0140 419.4442 419.8242 0.0567 -1.0000 -1.0000 1746477 1579097931.50 151.5796 59.9995 32.0000 2.0108 2.0123 419.2924 419.6701 0.0565 -1.0000 -1.0000 1746547 1579097931.60 151.5796 59.9995 32.0000 2.0101 2.0115 419.4612 419.8386 0.0565 -1.0000 -1.0000 1746616 1579097931.70 151.5796 59.9995 32.0000 2.0117 2.0132 419.7765 420.1565 0.0568 -1.0000 -1.0000 1746676 1579097931.80 151.5454 59.9995 32.0000 2.0103 2.0118 419.6824 420.0616 0.0566 -1.0000 -1.0000 1746736 1579097931.90 151.3401 59.9995 32.0000 2.0102 2.0117 419.7224 420.0999 0.0565 -1.0000 -1.0000 1746816 1579097932.00 151.3401 59.9995 32.0000 2.0095 2.0110 419.6416 420.0208 0.0567 -1.0000 -1.0000 1746876 1579097932.10 151.3401 59.9995 32.0000 2.0098 2.0112 419.4913 419.8703 0.0567 -1.0000 -1.0000 1746936 1579097932.20 151.3401 59.9995 32.0000 2.0093 2.0108 419.6652 420.0445 0.0567 -1.0000 -1.0000 1747016 1579097932.30 151.3401 59.9995 32.0000 2.0104 2.0119 419.4612 419.8400 0.0567 -1.0000 -1.0000 1747076 1579097932.40 151.3401 59.9995 32.0000 2.0095 2.0110 419.2649 419.6432 0.0566 -1.0000 -1.0000 1747136 1579097932.50 151.3401 59.9995 32.0000 2.0089 2.0104 419.5307 419.9084 0.0566 -1.0000 -1.0000 1747526 1579097932.60 151.3401 59.9995 32.0000 2.0107 2.0122 419.6691 420.0479 0.0566 -1.0000 -1.0000 1747586 1579097932.70 151.3401 59.9995 32.0000 2.0103 2.0118 419.5503 419.9297 0.0567 -1.0000 -1.0000 1747656 1579097932.80 151.3401 59.9995 32.0000 2.0126 2.0141 419.3607 419.7379 0.0564 -1.0000 -1.0000 1747726 1579097932.90 151.3401 59.9995 32.0000 2.0121 2.0136 419.3948 419.7719 0.0564 -1.0000 -1.0000 1747786 1579097933.00 151.5488 59.9995 32.0000 2.0127 2.0141 419.3911 419.7691 0.0565 -1.0000 -1.0000 1748016 1579097933.10 151.5488 59.9995 32.0000 2.0103 2.0117 419.8607 420.2380 0.0563 -1.0000 -1.0000 1748086 1579097933.20 151.5488 59.9995 32.0000 2.0094 2.0109 419.8147 420.1925 0.0565 -1.0000 -1.0000 1748146 1579097933.30 151.5488 59.9995 32.0000 2.0101 2.0116 419.6816 420.0606 0.0567 -1.0000 -1.0000 1748225 1579097933.40 151.5488 59.9995 32.0000 2.0101 2.0116 419.5620 419.9406 0.0566 -1.0000 -1.0000 1748286 1579097933.50 151.5488 59.9995 32.0000 2.0104 2.0119 419.4049 419.7824 0.0565 -1.0000 -1.0000 1748515 1579097933.60 151.7003 59.9995 32.0000 2.0100 2.0115 419.4015 419.7786 0.0564 -1.0000 -1.0000 1748585 1579097933.70 151.7173 59.9995 32.0000 2.0115 2.0130 419.3297 419.7060 0.0563 -1.0000 -1.0000 1748645 1579097933.80 151.7173 59.9995 32.0000 2.0108 2.0123 419.2794 419.6570 0.0565 -1.0000 -1.0000 1748715 1579097933.90 151.7173 59.9995 32.0000 2.0113 2.0128 419.5715 419.9491 0.0565 -1.0000 -1.0000 1748785 1579097934.00 151.7173 59.9995 32.0000 2.0114 2.0129 419.9140 420.2926 0.0566 -1.0000 -1.0000 1749055 1579097934.10 151.6526 59.9995 32.0000 2.0100 2.0115 419.6534 420.0300 0.0563 -1.0000 -1.0000 1749125 1579097934.20 151.3265 59.9995 32.0000 2.0121 2.0136 419.3918 419.7684 0.0564 -1.0000 -1.0000 1749195 1579097934.30 151.3265 59.9995 32.0000 2.0099 2.0113 419.3374 419.7141 0.0563 -1.0000 -1.0000 1749255 1579097934.40 151.3265 59.9995 32.0000 2.0097 2.0112 419.3905 419.7670 0.0563 -1.0000 -1.0000 1749315 1579097934.50 151.3265 59.9995 32.0000 2.0084 2.0099 419.3379 419.7134 0.0563 -1.0000 -1.0000 1749705 1579097934.60 151.3265 59.9995 32.0000 2.0092 2.0106 419.3884 419.7661 0.0566 -1.0000 -1.0000 1749765 1579097934.70 151.4300 59.9966 32.0000 2.0104 2.0119 419.2549 419.6321 0.0564 -1.0000 -1.0000 1749825 1579097934.80 151.4377 59.9964 32.0000 2.0087 2.0102 419.3794 419.7554 0.0562 -1.0000 -1.0000 1749905 1579097934.90 151.4377 59.9964 32.0000 2.0106 2.0121 419.7023 420.0788 0.0563 -1.0000 -1.0000 1749965 1579097935.00 151.4377 59.9964 32.0000 2.0102 2.0117 419.6857 420.0630 0.0565 -1.0000 -1.0000 1750194 1579097935.10 151.4377 59.9964 32.0000 2.0105 2.0120 419.7966 420.1745 0.0565 -1.0000 -1.0000 1750265 1579097935.20 151.4389 59.9964 32.0000 2.0110 2.0124 419.6737 420.0513 0.0565 -1.0000 -1.0000 1750324 1579097935.30 151.4755 59.9964 32.0000 2.0091 2.0106 419.5149 419.8929 0.0566 -1.0000 -1.0000 1750404 1579097935.40 151.4755 59.9964 32.0000 2.0088 2.0103 419.7116 420.0887 0.0562 -1.0000 -1.0000 1750465 1579097935.50 151.4755 59.9964 32.0000 2.0089 2.0104 419.7055 420.0830 0.0564 -1.0000 -1.0000 1750524 1579097935.60 151.4755 59.9964 32.0000 2.0101 2.0116 419.6390 420.0156 0.0563 -1.0000 -1.0000 1750604 1579097935.70 151.4755 59.9964 32.0000 2.0122 2.0137 419.5777 419.9553 0.0565 -1.0000 -1.0000 1750664 1579097935.80 151.7593 59.9964 32.0000 2.0130 2.0145 419.6363 420.0137 0.0564 -1.0000 -1.0000 1750724 1579097935.90 151.7593 59.9964 32.0000 2.0100 2.0115 419.3577 419.7342 0.0563 -1.0000 -1.0000 1750794 1579097936.00 151.7593 59.9964 32.0000 2.0112 2.0127 419.4377 419.8142 0.0563 -1.0000 -1.0000 1751184 1579097936.10 151.7593 59.9964 32.0000 2.0119 2.0133 419.7281 420.1051 0.0563 -1.0000 -1.0000 1751244 1579097936.20 151.7593 59.9964 32.0000 2.0101 2.0116 419.9198 420.2970 0.0564 -1.0000 -1.0000 1751314 1579097936.30 151.7593 59.9964 32.0000 2.0094 2.0108 419.6506 420.0282 0.0564 -1.0000 -1.0000 1751384 1579097936.40 151.4996 59.9964 32.0000 2.0112 2.0127 419.2936 419.6707 0.0565 -1.0000 -1.0000 1751454 1579097936.50 151.2126 59.9964 32.0000 2.0098 2.0112 419.3437 419.7214 0.0565 -1.0000 -1.0000 1751524 1579097936.60 151.2126 59.9964 32.0000 2.0096 2.0111 419.2195 419.5963 0.0564 -1.0000 -1.0000 1751584 1579097936.70 151.2126 59.9964 32.0000 2.0098 2.0113 419.3369 419.7138 0.0564 -1.0000 -1.0000 1751644 1579097936.80 151.2126 59.9964 32.0000 2.0100 2.0115 419.3042 419.6806 0.0563 -1.0000 -1.0000 1751724 1579097936.90 151.2126 59.9964 32.0000 2.0097 2.0112 419.0947 419.4708 0.0563 -1.0000 -1.0000 1751784 1579097937.00 151.4860 59.9964 32.0000 2.0098 2.0113 419.3382 419.7148 0.0564 -1.0000 -1.0000 1752103 1579097937.10 151.4860 59.9964 32.0000 2.0104 2.0118 419.5553 419.9317 0.0562 -1.0000 -1.0000 1752184 1579097937.20 151.4860 59.9964 32.0000 2.0096 2.0110 419.4982 419.8754 0.0564 -1.0000 -1.0000 1752243 1579097937.30 151.4860 59.9964 32.0000 2.0090 2.0105 419.7624 420.1399 0.0564 -1.0000 -1.0000 1752313 1579097937.40 151.4860 59.9964 32.0000 2.0095 2.0110 419.6806 420.0592 0.0565 -1.0000 -1.0000 1752373 1579097937.50 151.5283 59.9964 32.0000 2.0092 2.0107 419.4531 419.8291 0.0563 -1.0000 -1.0000 1752443 1579097937.60 151.5283 59.9964 32.0000 2.0090 2.0104 419.4231 419.7994 0.0563 -1.0000 -1.0000 1752983 1579097937.70 151.5283 59.9964 32.0000 2.0099 2.0113 419.2850 419.6620 0.0564 -1.0000 -1.0000 1753053 1579097937.80 151.5283 59.9964 32.0000 2.0104 2.0119 419.2856 419.6622 0.0563 -1.0000 -1.0000 1753113 1579097937.90 151.5283 59.9964 32.0000 2.0109 2.0124 419.4564 419.8313 0.0560 -1.0000 -1.0000 1753183 1579097938.00 151.5283 59.9964 32.0000 2.0102 2.0117 419.6848 420.0610 0.0562 -1.0000 -1.0000 1753243 1579097938.10 151.5283 59.9964 32.0000 2.0097 2.0112 419.8364 420.2113 0.0561 -1.0000 -1.0000 1753423 1579097938.20 151.5283 59.9964 32.0000 2.0124 2.0139 419.5526 419.9283 0.0561 -1.0000 -1.0000 1753493 1579097938.30 151.5283 59.9964 32.0000 2.0121 2.0136 419.3675 419.7438 0.0562 -1.0000 -1.0000 1753553 1579097938.40 151.5283 59.9964 32.0000 2.0124 2.0139 419.4527 419.8281 0.0562 -1.0000 -1.0000 1753623 1579097938.50 151.5283 59.9964 32.0000 2.0102 2.0117 419.3279 419.7040 0.0563 -1.0000 -1.0000 1753693 1579097938.60 151.6277 59.9964 32.0000 2.0104 2.0119 419.5981 419.9738 0.0562 -1.0000 -1.0000 1753753 1579097938.70 151.6277 59.9964 32.0000 2.0088 2.0103 419.6269 420.0028 0.0562 -1.0000 -1.0000 1753813 1579097938.80 151.6277 59.9964 32.0000 2.0097 2.0112 419.6615 420.0384 0.0563 -1.0000 -1.0000 1753892 1579097938.90 151.6277 59.9964 32.0000 2.0085 2.0099 419.5711 419.9461 0.0561 -1.0000 -1.0000 1753953 1579097939.00 151.6277 59.9964 32.0000 2.0103 2.0118 419.6639 420.0397 0.0562 -1.0000 -1.0000 1754022 1579097939.10 151.5967 59.9964 32.0000 2.0105 2.0120 419.6428 420.0179 0.0561 -1.0000 -1.0000 1754202 1579097939.20 151.3731 59.9964 32.0000 2.0088 2.0103 419.6174 419.9939 0.0562 -1.0000 -1.0000 1754272 1579097939.30 151.3731 59.9964 32.0000 2.0097 2.0112 419.5267 419.9021 0.0562 -1.0000 -1.0000 1754342 1579097939.40 151.3731 59.9964 32.0000 2.0103 2.0118 419.4869 419.8609 0.0560 -1.0000 -1.0000 1754402 1579097939.50 151.3731 59.9964 32.0000 2.0118 2.0132 419.5222 419.8972 0.0561 -1.0000 -1.0000 1754462 1579097939.60 151.3731 59.9964 32.0000 2.0112 2.0126 419.4835 419.8580 0.0560 -1.0000 -1.0000 1754542 1579097939.70 151.4255 59.9973 32.0000 2.0118 2.0133 419.4672 419.8421 0.0561 -1.0000 -1.0000 1754602 1579097939.80 151.4255 59.9973 32.0000 2.0091 2.0106 419.6224 419.9982 0.0563 -1.0000 -1.0000 1754662 1579097939.90 151.4255 59.9973 32.0000 2.0103 2.0118 419.4600 419.8350 0.0561 -1.0000 -1.0000 1754732 1579097940.00 151.4255 59.9973 32.0000 2.0090 2.0105 419.5637 419.9393 0.0561 -1.0000 -1.0000 1754802 1579097940.10 151.4255 59.9973 32.0000 2.0087 2.0102 419.6294 420.0036 0.0559 -1.0000 -1.0000 1755022 1579097940.20 151.4479 59.9973 32.0000 2.0095 2.0109 419.7139 420.0885 0.0559 -1.0000 -1.0000 1755102 1579097940.30 151.4735 59.9973 32.0000 2.0097 2.0111 419.8089 420.1830 0.0560 -1.0000 -1.0000 1755162 1579097940.40 151.4735 59.9973 32.0000 2.0093 2.0108 419.7868 420.1602 0.0558 -1.0000 -1.0000 1755222 1579097940.50 151.4735 59.9973 32.0000 2.0099 2.0114 419.6226 419.9981 0.0561 -1.0000 -1.0000 1755292 1579097940.60 151.4735 59.9973 32.0000 2.0111 2.0126 419.5981 419.9729 0.0560 -1.0000 -1.0000 1755772 1579097940.70 151.4735 59.9973 32.0000 2.0113 2.0128 419.5818 419.9561 0.0561 -1.0000 -1.0000 1755841 1579097940.80 151.4344 59.9973 32.0000 2.0109 2.0124 419.4497 419.8251 0.0561 -1.0000 -1.0000 1755911 1579097940.90 151.4344 59.9973 32.0000 2.0112 2.0127 419.5907 419.9656 0.0561 -1.0000 -1.0000 1755991 1579097941.00 151.4344 59.9973 32.0000 2.0102 2.0117 419.8309 420.2050 0.0559 -1.0000 -1.0000 1756051 1579097941.10 151.4344 59.9973 32.0000 2.0109 2.0124 419.7022 420.0767 0.0560 -1.0000 -1.0000 1756121 1579097941.20 151.4344 59.9973 32.0000 2.0111 2.0126 419.3517 419.7257 0.0560 -1.0000 -1.0000 1756231 1579097941.30 151.4344 59.9973 32.0000 2.0107 2.0122 419.4318 419.8065 0.0561 -1.0000 -1.0000 1756301 1579097941.40 151.4344 59.9973 32.0000 2.0139 2.0154 419.3184 419.6924 0.0559 -1.0000 -1.0000 1756361 1579097941.50 151.4344 59.9973 32.0000 2.0121 2.0136 419.5330 419.9058 0.0558 -1.0000 -1.0000 1756421 1579097941.60 151.4344 59.9973 32.0000 2.0098 2.0113 419.8174 420.1918 0.0559 -1.0000 -1.0000 1756501 1579097941.70 151.4344 59.9973 32.0000 2.0090 2.0105 419.7001 420.0757 0.0561 -1.0000 -1.0000 1756921 1579097941.80 151.4344 59.9973 32.0000 2.0103 2.0117 419.6561 420.0310 0.0561 -1.0000 -1.0000 1756991 1579097941.90 151.5732 59.9973 32.0000 2.0132 2.0147 419.3926 419.7676 0.0561 -1.0000 -1.0000 1757061 1579097942.00 151.5732 59.9973 32.0000 2.0132 2.0147 419.3942 419.7696 0.0561 -1.0000 -1.0000 1757121 1579097942.10 151.5732 59.9973 32.0000 2.0103 2.0118 419.5321 419.9062 0.0559 -1.0000 -1.0000 1757191 1579097942.20 151.6105 59.9973 32.0000 2.0089 2.0104 419.7135 420.0873 0.0558 -1.0000 -1.0000 1757431 1579097942.30 151.6105 59.9973 32.0000 2.0086 2.0100 419.7632 420.1381 0.0561 -1.0000 -1.0000 1757491 1579097942.40 151.6105 59.9973 32.0000 2.0089 2.0104 419.8816 420.2572 0.0562 -1.0000 -1.0000 1757551 1579097942.50 151.6105 59.9973 32.0000 2.0108 2.0123 419.9161 420.2924 0.0562 -1.0000 -1.0000 1757631 1579097942.60 151.6870 59.9973 32.0000 2.0125 2.0139 419.7289 420.1036 0.0561 -1.0000 -1.0000 1757690 1579097942.70 151.6870 59.9973 32.0000 2.0120 2.0135 419.5991 419.9752 0.0562 -1.0000 -1.0000 1757750 1579097942.80 151.6870 59.9973 32.0000 2.0102 2.0117 419.2328 419.6081 0.0562 -1.0000 -1.0000 1757820 1579097942.90 151.6800 59.9973 32.0000 2.0117 2.0132 419.4254 419.8009 0.0562 -1.0000 -1.0000 1757890 1579097943.00 151.6040 59.9973 32.0000 2.0082 2.0097 419.7751 420.1507 0.0561 -1.0000 -1.0000 1757950 1579097943.10 151.6040 59.9973 32.0000 2.0100 2.0114 419.5653 419.9405 0.0561 -1.0000 -1.0000 1758020 1579097943.20 151.6040 59.9973 32.0000 2.0112 2.0127 419.4663 419.8420 0.0562 -1.0000 -1.0000 1758210 1579097943.30 151.6040 59.9973 32.0000 2.0105 2.0120 419.3537 419.7285 0.0560 -1.0000 -1.0000 1758280 1579097943.40 151.6040 59.9973 32.0000 2.0104 2.0119 419.4052 419.7807 0.0562 -1.0000 -1.0000 1758340 1579097943.50 151.7014 59.9973 32.0000 2.0115 2.0130 419.5252 419.9009 0.0562 -1.0000 -1.0000 1758410 1579097943.60 151.7014 59.9973 32.0000 2.0095 2.0110 419.5391 419.9153 0.0563 -1.0000 -1.0000 1758480 1579097943.70 151.7014 59.9973 32.0000 2.0102 2.0116 419.8040 420.1804 0.0563 -1.0000 -1.0000 1759040 1579097943.80 151.7014 59.9973 32.0000 2.0108 2.0123 419.7634 420.1385 0.0560 -1.0000 -1.0000 1759110 1579097943.90 151.7014 59.9973 32.0000 2.0116 2.0130 419.8400 420.2154 0.0561 -1.0000 -1.0000 1759180 1579097944.00 151.6931 59.9973 32.0000 2.0110 2.0125 419.4977 419.8731 0.0561 -1.0000 -1.0000 1759240 1579097944.10 151.6606 59.9973 32.0000 2.0107 2.0122 419.2376 419.6121 0.0560 -1.0000 -1.0000 1759300 1579097944.20 151.6606 59.9973 32.0000 2.0109 2.0123 419.3659 419.7402 0.0560 -1.0000 -1.0000 1759440 1579097944.30 151.6606 59.9973 32.0000 2.0116 2.0131 419.7511 420.1260 0.0561 -1.0000 -1.0000 1759500 1579097944.40 151.6606 59.9973 32.0000 2.0099 2.0114 419.7041 420.0800 0.0562 -1.0000 -1.0000 1759570 1579097944.50 151.6606 59.9973 32.0000 2.0112 2.0127 419.6866 420.0614 0.0560 -1.0000 -1.0000 1759639 1579097944.60 151.6606 59.9973 32.0000 2.0109 2.0124 419.4399 419.8148 0.0561 -1.0000 -1.0000 1759709 1579097944.70 151.6606 59.9973 32.0000 2.0105 2.0120 419.3355 419.7102 0.0561 -1.0000 -1.0000 1759769 1579097944.80 151.6606 59.9973 32.0000 2.0123 2.0138 419.5112 419.8863 0.0561 -1.0000 -1.0000 1759959 1579097944.90 151.6606 59.9973 32.0000 2.0102 2.0117 419.3918 419.7658 0.0559 -1.0000 -1.0000 1800019 1579097945.00 151.3473 60.0001 32.0000 2.0111 2.0126 419.4857 419.8592 0.0560 -1.0000 -1.0000 1800079 1579097945.10 151.3473 60.0001 32.0000 2.0084 2.0098 419.5611 419.9364 0.0561 -1.0000 -1.0000 1800159 1579097945.20 151.3091 60.0001 32.0000 2.0084 2.0099 419.6237 420.0000 0.0563 -1.0000 -1.0000 1800219 1579097945.30 151.2709 60.0001 32.0000 2.0091 2.0105 419.5533 419.9287 0.0561 -1.0000 -1.0000 1800449 1579097945.40 151.2709 60.0001 32.0000 2.0094 2.0109 419.6398 420.0144 0.0559 -1.0000 -1.0000 1800519 1579097945.50 151.2709 60.0001 32.0000 2.0088 2.0103 419.6260 420.0010 0.0561 -1.0000 -1.0000 1800579 1579097945.60 151.2709 60.0001 32.0000 2.0089 2.0104 419.6403 420.0154 0.0560 -1.0000 -1.0000 1800649 1579097945.70 151.2709 60.0001 32.0000 2.0092 2.0106 419.7013 420.0760 0.0560 -1.0000 -1.0000 1800719 1579097945.80 151.3676 60.0001 32.0000 2.0096 2.0110 419.7394 420.1144 0.0560 -1.0000 -1.0000 1800779 1579097945.90 151.3676 60.0001 32.0000 2.0117 2.0132 419.6211 419.9952 0.0559 -1.0000 -1.0000 1800849 1579097946.00 151.3676 60.0001 32.0000 2.0114 2.0128 419.5128 419.8867 0.0560 -1.0000 -1.0000 1800909 1579097946.10 151.3676 60.0001 32.0000 2.0115 2.0130 419.3641 419.7386 0.0560 -1.0000 -1.0000 1800979 1579097946.20 151.3676 60.0001 32.0000 2.0119 2.0133 419.5748 419.9494 0.0560 -1.0000 -1.0000 1801049 1579097946.30 151.4688 60.0001 32.0000 2.0112 2.0127 419.8591 420.2349 0.0562 -1.0000 -1.0000 1801109 1579097946.40 151.4688 60.0001 32.0000 2.0108 2.0123 419.9297 420.3051 0.0560 -1.0000 -1.0000 1801179 1579097946.50 151.4688 60.0001 32.0000 2.0108 2.0123 419.7156 420.0895 0.0559 -1.0000 -1.0000 1801249 1579097946.60 151.4688 60.0001 32.0000 2.0122 2.0136 419.5382 419.9121 0.0559 -1.0000 -1.0000 1801309 1579097946.70 151.4688 60.0001 32.0000 2.0122 2.0137 419.4523 419.8271 0.0561 -1.0000 -1.0000 1801369 1579097946.80 151.4688 60.0001 32.0000 2.0119 2.0134 419.1146 419.4894 0.0561 -1.0000 -1.0000 1801758 1579097946.90 151.4688 60.0001 32.0000 2.0103 2.0118 419.5121 419.8870 0.0561 -1.0000 -1.0000 1801828 1579097947.00 151.4688 60.0001 32.0000 2.0097 2.0112 419.7171 420.0921 0.0560 -1.0000 -1.0000 1801888 1579097947.10 151.4688 60.0001 32.0000 2.0096 2.0111 419.5707 419.9453 0.0560 -1.0000 -1.0000 1801968 1579097947.20 151.4688 60.0001 32.0000 2.0102 2.0116 419.6912 420.0642 0.0557 -1.0000 -1.0000 1802028 1579097947.30 151.4688 60.0001 32.0000 2.0089 2.0103 419.5829 419.9563 0.0559 -1.0000 -1.0000 1802738 1579097947.40 151.4638 60.0001 32.0000 2.0109 2.0123 419.4327 419.8061 0.0558 -1.0000 -1.0000 1802798 1579097947.50 151.4473 60.0001 32.0000 2.0108 2.0123 419.5089 419.8825 0.0559 -1.0000 -1.0000 1802868 1579097947.60 151.4473 60.0001 32.0000 2.0107 2.0122 419.3485 419.7227 0.0559 -1.0000 -1.0000 1802938 1579097947.70 151.4473 60.0001 32.0000 2.0117 2.0132 419.2731 419.6448 0.0557 -1.0000 -1.0000 1802998 1579097947.80 151.4473 60.0001 32.0000 2.0111 2.0125 419.4593 419.8319 0.0556 -1.0000 -1.0000 1803058 1579097947.90 151.4473 60.0001 32.0000 2.0103 2.0118 419.3654 419.7384 0.0558 -1.0000 -1.0000 1803138 1579097948.00 151.3034 60.0001 32.0000 2.0115 2.0130 419.5512 419.9247 0.0558 -1.0000 -1.0000 1803198 1579097948.10 151.3034 60.0001 32.0000 2.0110 2.0124 419.8026 420.1758 0.0558 -1.0000 -1.0000 1803258 1579097948.20 151.4866 60.0001 32.0000 2.0104 2.0119 419.7975 420.1705 0.0558 -1.0000 -1.0000 1803328 1579097948.30 151.5005 60.0001 32.0000 2.0115 2.0130 419.9007 420.2748 0.0559 -1.0000 -1.0000 1803398 1579097948.40 151.5005 60.0001 32.0000 2.0118 2.0133 419.5779 419.9510 0.0557 -1.0000 -1.0000 1803458 1579097948.50 151.4105 60.0001 32.0000 2.0107 2.0122 419.4464 419.8194 0.0559 -1.0000 -1.0000 1803527 1579097948.60 151.3946 60.0001 32.0000 2.0096 2.0111 419.6005 419.9748 0.0559 -1.0000 -1.0000 1803597 1579097948.70 151.3946 60.0001 32.0000 2.0089 2.0104 419.6877 420.0616 0.0559 -1.0000 -1.0000 1803657 1579097948.80 151.4203 60.0001 32.0000 2.0087 2.0102 419.7631 420.1368 0.0559 -1.0000 -1.0000 1803737 1579097948.90 151.4243 60.0001 32.0000 2.0092 2.0107 419.6711 420.0453 0.0560 -1.0000 -1.0000 1803797 1579097949.00 151.4243 60.0001 32.0000 2.0096 2.0111 419.6998 420.0734 0.0558 -1.0000 -1.0000 1803857 1579097949.10 151.4243 60.0001 32.0000 2.0078 2.0093 419.6416 420.0157 0.0560 -1.0000 -1.0000 1803927 1579097949.20 151.4243 60.0001 32.0000 2.0094 2.0109 419.5388 419.9124 0.0558 -1.0000 -1.0000 1803997 1579097949.30 151.4243 60.0001 32.0000 2.0092 2.0107 419.5648 419.9388 0.0559 -1.0000 -1.0000 1804067 1579097949.40 151.4243 60.0001 32.0000 2.0121 2.0136 419.4586 419.8324 0.0560 -1.0000 -1.0000 1804977 1579097949.50 151.4243 60.0001 32.0000 2.0115 2.0130 419.6869 420.0611 0.0559 -1.0000 -1.0000 1805047 1579097949.60 151.4144 60.0008 32.0000 2.0110 2.0125 419.8864 420.2588 0.0557 -1.0000 -1.0000 1805117 1579097949.70 151.4144 60.0008 32.0000 2.0107 2.0121 419.8848 420.2591 0.0560 -1.0000 -1.0000 1805177 1579097949.80 151.4144 60.0008 32.0000 2.0111 2.0125 419.8068 420.1813 0.0559 -1.0000 -1.0000 1805306 1579097949.90 151.4144 60.0008 32.0000 2.0098 2.0113 419.7063 420.0793 0.0557 -1.0000 -1.0000 1805377 1579097950.00 151.4144 60.0008 32.0000 2.0120 2.0134 419.3573 419.7309 0.0560 -1.0000 -1.0000 1805436 1579097950.10 151.4144 60.0008 32.0000 2.0101 2.0116 419.6189 419.9932 0.0559 -1.0000 -1.0000 1805506 1579097950.20 151.4144 60.0008 32.0000 2.0090 2.0105 419.5110 419.8844 0.0558 -1.0000 -1.0000 1805576 1579097950.30 151.4144 60.0008 32.0000 2.0099 2.0114 419.4185 419.7919 0.0559 -1.0000 -1.0000 1805636 1579097950.40 151.4144 60.0008 32.0000 2.0107 2.0122 419.4567 419.8301 0.0558 -1.0000 -1.0000 1805816 1579097950.50 151.4144 60.0008 32.0000 2.0097 2.0111 419.2750 419.6477 0.0558 -1.0000 -1.0000 1805886 1579097950.60 151.4144 60.0008 32.0000 2.0101 2.0116 419.5432 419.9175 0.0560 -1.0000 -1.0000 1805946 1579097950.70 151.4144 60.0008 32.0000 2.0095 2.0109 419.4159 419.7902 0.0560 -1.0000 -1.0000 1806016 1579097950.80 151.2058 60.0008 32.0000 2.0089 2.0103 419.3525 419.7267 0.0560 -1.0000 -1.0000 1806086 1579097950.90 151.2058 60.0008 32.0000 2.0089 2.0104 419.4195 419.7933 0.0559 -1.0000 -1.0000 1806756 1579097951.00 151.2058 60.0008 32.0000 2.0083 2.0098 419.5576 419.9314 0.0560 -1.0000 -1.0000 1806816 1579097951.10 151.2058 60.0008 32.0000 2.0085 2.0100 419.4789 419.8541 0.0561 -1.0000 -1.0000 1806896 1579097951.20 151.2058 60.0008 32.0000 2.0089 2.0104 419.4195 419.7945 0.0561 -1.0000 -1.0000 1806956 1579097951.30 151.3147 60.0008 32.0000 2.0088 2.0103 419.6895 420.0647 0.0561 -1.0000 -1.0000 1807026 1579097951.40 151.4235 60.0008 32.0000 2.0094 2.0109 419.7037 420.0802 0.0562 -1.0000 -1.0000 1807086 1579097951.50 151.4235 60.0008 32.0000 2.0084 2.0099 419.6592 420.0341 0.0560 -1.0000 -1.0000 1807145 1579097951.60 151.4235 60.0008 32.0000 2.0086 2.0101 419.6244 419.9998 0.0562 -1.0000 -1.0000 1807225 1579097951.70 151.4235 60.0008 32.0000 2.0099 2.0114 419.4839 419.8587 0.0560 -1.0000 -1.0000 1807286 1579097951.80 151.4235 60.0008 32.0000 2.0107 2.0122 419.3955 419.7704 0.0561 -1.0000 -1.0000 1807346 1579097951.90 151.4235 60.0008 32.0000 2.0119 2.0134 419.4447 419.8193 0.0560 -1.0000 -1.0000 1807425 1579097952.00 151.5008 60.0008 32.0000 2.0101 2.0115 419.4390 419.8133 0.0560 -1.0000 -1.0000 1807486 1579097952.10 151.5961 60.0008 32.0000 2.0111 2.0126 419.3956 419.7700 0.0561 -1.0000 -1.0000 1807545 1579097952.20 151.5961 60.0008 32.0000 2.0109 2.0124 419.4674 419.8420 0.0560 -1.0000 -1.0000 1807615 1579097952.30 151.5961 60.0008 32.0000 2.0117 2.0132 419.5086 419.8833 0.0561 -1.0000 -1.0000 1807675 1579097952.40 151.5961 60.0008 32.0000 2.0102 2.0117 419.6434 420.0194 0.0562 -1.0000 -1.0000 1807745 1579097952.50 151.3204 60.0008 32.0000 2.0110 2.0125 419.8334 420.2094 0.0562 -1.0000 -1.0000 1807815 1579097952.60 151.3204 60.0008 32.0000 2.0079 2.0093 419.7334 420.1095 0.0562 -1.0000 -1.0000 1807875 1579097952.70 151.3204 60.0008 32.0000 2.0096 2.0111 419.7099 420.0858 0.0562 -1.0000 -1.0000 1807945 1579097952.80 151.3204 60.0008 32.0000 2.0110 2.0125 419.3620 419.7380 0.0562 -1.0000 -1.0000 1808015 1579097952.90 151.3204 60.0008 32.0000 2.0104 2.0119 419.3985 419.7738 0.0562 -1.0000 -1.0000 1808085 1579097953.00 151.3204 60.0008 32.0000 2.0109 2.0124 419.1653 419.5400 0.0561 -1.0000 -1.0000 1808145 1579097953.10 151.3204 60.0008 32.0000 2.0108 2.0123 419.4950 419.8715 0.0562 -1.0000 -1.0000 1808215 1579097953.20 151.3204 60.0008 32.0000 2.0103 2.0118 419.3996 419.7757 0.0563 -1.0000 -1.0000 1808275 1579097953.30 151.3204 60.0008 32.0000 2.0094 2.0108 419.2804 419.6547 0.0561 -1.0000 -1.0000 1808355 1579097953.40 151.3204 60.0008 32.0000 2.0115 2.0130 419.3461 419.7224 0.0562 -1.0000 -1.0000 1808525 1579097953.50 151.3204 60.0008 32.0000 2.0104 2.0119 419.6244 420.0024 0.0566 -1.0000 -1.0000 1808585 1579097953.60 151.3204 60.0008 32.0000 2.0096 2.0111 419.6714 420.0493 0.0565 -1.0000 -1.0000 1808665 1579097953.70 151.3204 60.0008 32.0000 2.0114 2.0129 419.8340 420.2122 0.0566 -1.0000 -1.0000 1808725 1579097953.80 151.3204 60.0008 32.0000 2.0108 2.0123 419.8683 420.2473 0.0566 -1.0000 -1.0000 1808785 1579097953.90 151.3204 60.0008 32.0000 2.0111 2.0126 419.4506 419.8292 0.0566 -1.0000 -1.0000 1808895 1579097954.00 151.3204 60.0008 32.0000 2.0107 2.0122 419.3458 419.7239 0.0566 -1.0000 -1.0000 1809024 1579097954.10 151.3204 60.0008 32.0000 2.0100 2.0114 419.5348 419.9125 0.0565 -1.0000 -1.0000 1809085 1579097954.20 151.3853 60.0008 32.0000 2.0084 2.0099 419.4612 419.8393 0.0565 -1.0000 -1.0000 1809165 1579097954.30 151.3853 60.0008 32.0000 2.0098 2.0113 419.6117 419.9894 0.0565 -1.0000 -1.0000 1809224 1579097954.40 151.3853 60.0008 32.0000 2.0090 2.0105 419.4605 419.8366 0.0563 -1.0000 -1.0000 1809284 1579097954.50 151.4573 60.0008 32.0000 2.0090 2.0105 419.5543 419.9319 0.0564 -1.0000 -1.0000 1809484 1579097954.60 151.4573 60.0008 32.0000 2.0074 2.0089 419.7063 420.0847 0.0566 -1.0000 -1.0000 1809544 1579097954.70 151.4573 60.0008 32.0000 2.0088 2.0103 419.5962 419.9738 0.0565 -1.0000 -1.0000 1809604 1579097954.80 151.5298 59.9991 32.0000 2.0092 2.0107 419.8441 420.2225 0.0565 -1.0000 -1.0000 1809684 1579097954.90 151.5651 59.9983 32.0000 2.0116 2.0131 419.6645 420.0418 0.0564 -1.0000 -1.0000 1809744 1579097955.00 151.5651 59.9983 32.0000 2.0121 2.0136 419.4451 419.8230 0.0566 -1.0000 -1.0000 1810024 1579097955.10 151.5651 59.9983 32.0000 2.0122 2.0137 419.3942 419.7728 0.0567 -1.0000 -1.0000 1810094 1579097955.20 151.5651 59.9983 32.0000 2.0107 2.0122 419.4889 419.8679 0.0566 -1.0000 -1.0000 1810164 1579097955.30 151.5651 59.9983 32.0000 2.0103 2.0118 419.6077 419.9844 0.0563 -1.0000 -1.0000 1810234 1579097955.40 151.2928 59.9983 32.0000 2.0105 2.0120 419.5707 419.9487 0.0566 -1.0000 -1.0000 1810304 1579097955.50 151.2928 59.9983 32.0000 2.0104 2.0119 419.4182 419.7968 0.0566 -1.0000 -1.0000 1810454 1579097955.60 151.2928 59.9983 32.0000 2.0100 2.0115 419.4136 419.7924 0.0567 -1.0000 -1.0000 1810524 1579097955.70 151.2928 59.9983 32.0000 2.0087 2.0102 419.6144 419.9928 0.0566 -1.0000 -1.0000 1810584 1579097955.80 151.2928 59.9983 32.0000 2.0098 2.0113 419.5026 419.8816 0.0566 -1.0000 -1.0000 1810644 1579097955.90 151.6303 59.9983 32.0000 2.0116 2.0131 419.5210 419.8997 0.0566 -1.0000 -1.0000 1810724 1579097956.00 151.6303 59.9983 32.0000 2.0109 2.0124 419.6470 420.0252 0.0566 -1.0000 -1.0000 1810954 1579097956.10 151.6303 59.9983 32.0000 2.0117 2.0132 419.7392 420.1174 0.0564 -1.0000 -1.0000 1811013 1579097956.20 151.6303 59.9983 32.0000 2.0112 2.0127 419.7258 420.1019 0.0562 -1.0000 -1.0000 1811093 1579097956.30 151.6303 59.9983 32.0000 2.0109 2.0123 419.7083 420.0864 0.0565 -1.0000 -1.0000 1811154 1579097956.40 151.6303 59.9983 32.0000 2.0129 2.0144 419.4420 419.8206 0.0567 -1.0000 -1.0000 1811213 1579097956.50 151.6303 59.9983 32.0000 2.0119 2.0134 419.5806 419.9577 0.0564 -1.0000 -1.0000 1811453 1579097956.60 151.6303 59.9983 32.0000 2.0110 2.0125 419.3376 419.7161 0.0567 -1.0000 -1.0000 1811513 1579097956.70 151.6303 59.9983 32.0000 2.0104 2.0119 419.4244 419.8030 0.0566 -1.0000 -1.0000 1811583 1579097956.80 151.4247 59.9983 32.0000 2.0093 2.0108 419.5256 419.9029 0.0564 -1.0000 -1.0000 1811653 1579097956.90 151.4247 59.9983 32.0000 2.0100 2.0115 419.3878 419.7644 0.0564 -1.0000 -1.0000 1811713 1579097957.00 151.4247 59.9983 32.0000 2.0099 2.0113 419.4718 419.8483 0.0564 -1.0000 -1.0000 1811773 1579097957.10 151.4247 59.9983 32.0000 2.0080 2.0095 419.5440 419.9215 0.0565 -1.0000 -1.0000 1812213 1579097957.20 151.4247 59.9983 32.0000 2.0092 2.0107 419.6198 419.9975 0.0565 -1.0000 -1.0000 1812273 1579097957.30 151.4247 59.9983 32.0000 2.0097 2.0112 419.6165 419.9924 0.0562 -1.0000 -1.0000 1812353 1579097957.40 151.4247 59.9983 32.0000 2.0099 2.0113 419.6081 419.9849 0.0564 -1.0000 -1.0000 1812413 1579097957.50 151.4146 59.9983 32.0000 2.0109 2.0124 419.6768 420.0547 0.0565 -1.0000 -1.0000 1812473 1579097957.60 151.4124 59.9983 32.0000 2.0099 2.0114 419.7764 420.1527 0.0562 -1.0000 -1.0000 1812713 1579097957.70 151.4124 59.9983 32.0000 2.0096 2.0111 419.7049 420.0820 0.0564 -1.0000 -1.0000 1812773 1579097957.80 151.4124 59.9983 32.0000 2.0107 2.0122 419.6742 420.0518 0.0565 -1.0000 -1.0000 1812843 1579097957.90 151.4124 59.9983 32.0000 2.0109 2.0124 419.7773 420.1544 0.0563 -1.0000 -1.0000 1812912 1579097958.00 151.4124 59.9983 32.0000 2.0101 2.0116 419.5674 419.9438 0.0563 -1.0000 -1.0000 1812973 1579097958.10 151.3359 59.9983 32.0000 2.0093 2.0108 419.5780 419.9554 0.0565 -1.0000 -1.0000 1813202 1579097958.20 151.3359 59.9983 32.0000 2.0109 2.0124 419.4439 419.8220 0.0565 -1.0000 -1.0000 1813282 1579097958.30 151.3359 59.9983 32.0000 2.0103 2.0118 419.4563 419.8356 0.0567 -1.0000 -1.0000 1813342 1579097958.40 151.4395 59.9983 32.0000 2.0089 2.0103 419.3480 419.7253 0.0565 -1.0000 -1.0000 1813402 1579097958.50 151.4395 59.9983 32.0000 2.0109 2.0124 419.4479 419.8247 0.0564 -1.0000 -1.0000 1813472 1579097958.60 151.5290 59.9983 32.0000 2.0100 2.0115 419.5321 419.9101 0.0565 -1.0000 -1.0000 1813542 1579097958.70 151.5290 59.9983 32.0000 2.0109 2.0124 419.6092 419.9868 0.0565 -1.0000 -1.0000 1813602 1579097958.80 151.5290 59.9983 32.0000 2.0094 2.0109 419.4856 419.8641 0.0565 -1.0000 -1.0000 1813672 1579097958.90 151.5290 59.9983 32.0000 2.0112 2.0127 419.6993 420.0752 0.0562 -1.0000 -1.0000 1813732 1579097959.00 151.5290 59.9983 32.0000 2.0103 2.0118 419.7887 420.1655 0.0564 -1.0000 -1.0000 1813802 1579097959.10 151.5290 59.9983 32.0000 2.0090 2.0105 419.8156 420.1917 0.0563 -1.0000 -1.0000 1814542 1579097959.20 151.3859 59.9983 32.0000 2.0114 2.0129 419.7040 420.0811 0.0563 -1.0000 -1.0000 1814602 1579097959.30 151.3859 59.9983 32.0000 2.0105 2.0120 419.4607 419.8370 0.0563 -1.0000 -1.0000 1814672 1579097959.40 151.3859 59.9983 32.0000 2.0104 2.0119 419.4364 419.8130 0.0564 -1.0000 -1.0000 1814742 1579097959.50 151.3859 59.9983 32.0000 2.0097 2.0112 419.4556 419.8325 0.0564 -1.0000 -1.0000 1814802 1579097959.60 151.3859 59.9983 32.0000 2.0103 2.0118 419.4542 419.8308 0.0562 -1.0000 -1.0000 1814872 1579097959.70 151.3684 59.9986 32.0000 2.0100 2.0115 419.5215 419.8976 0.0562 -1.0000 -1.0000 1814931 1579097959.80 151.2689 60.0006 32.0000 2.0099 2.0114 419.5002 419.8751 0.0560 -1.0000 -1.0000 1815001 1579097959.90 151.2689 60.0006 32.0000 2.0088 2.0103 419.4048 419.7785 0.0560 -1.0000 -1.0000 1815071 1579097960.00 151.2689 60.0006 32.0000 2.0107 2.0122 419.3857 419.7601 0.0560 -1.0000 -1.0000 1815131 1579097960.10 151.2689 60.0006 32.0000 2.0107 2.0122 419.5134 419.8886 0.0562 -1.0000 -1.0000 1815251 1579097960.20 151.2689 60.0006 32.0000 2.0114 2.0128 419.5048 419.8814 0.0563 -1.0000 -1.0000 1815331 1579097960.30 151.2689 60.0006 32.0000 2.0098 2.0113 419.3756 419.7514 0.0562 -1.0000 -1.0000 1815391 1579097960.40 151.7341 60.0006 32.0000 2.0111 2.0125 419.8959 420.2712 0.0561 -1.0000 -1.0000 1815461 1579097960.50 151.7341 60.0006 32.0000 2.0110 2.0125 419.8986 420.2750 0.0562 -1.0000 -1.0000 1815531 1579097960.60 151.7341 60.0006 32.0000 2.0119 2.0134 419.7211 420.0972 0.0563 -1.0000 -1.0000 1815591 1579097960.70 151.7341 60.0006 32.0000 2.0122 2.0136 419.5508 419.9267 0.0562 -1.0000 -1.0000 1816271 1579097960.80 151.7341 60.0006 32.0000 2.0114 2.0129 419.3495 419.7247 0.0561 -1.0000 -1.0000 1816351 1579097960.90 151.7341 60.0006 32.0000 2.0111 2.0126 419.5377 419.9126 0.0561 -1.0000 -1.0000 1816411 1579097961.00 151.7341 60.0006 32.0000 2.0106 2.0121 419.4620 419.8373 0.0562 -1.0000 -1.0000 1816501 1579097961.10 151.7341 60.0006 32.0000 2.0122 2.0137 419.5281 419.9024 0.0559 -1.0000 -1.0000 1816571 1579097961.20 151.6241 60.0006 32.0000 2.0102 2.0116 419.3776 419.7527 0.0562 -1.0000 -1.0000 1816631 1579097961.30 151.5757 60.0006 32.0000 2.0102 2.0116 419.5511 419.9267 0.0561 -1.0000 -1.0000 1816710 1579097961.40 151.5757 60.0006 32.0000 2.0112 2.0126 419.3210 419.6967 0.0562 -1.0000 -1.0000 1816770 1579097961.50 151.5428 60.0006 32.0000 2.0114 2.0129 419.9445 420.3200 0.0561 -1.0000 -1.0000 1816830 1579097961.60 151.4746 60.0006 32.0000 2.0103 2.0118 419.6397 420.0149 0.0560 -1.0000 -1.0000 1816900 1579097961.70 151.4746 60.0006 32.0000 2.0103 2.0118 419.5701 419.9454 0.0562 -1.0000 -1.0000 1816970 1579097961.80 151.4746 60.0006 32.0000 2.0099 2.0114 419.5843 419.9596 0.0561 -1.0000 -1.0000 1817030 1579097961.90 151.4746 60.0006 32.0000 2.0105 2.0120 419.4941 419.8698 0.0563 -1.0000 -1.0000 1817100 1579097962.00 151.4746 60.0006 32.0000 2.0102 2.0117 419.5326 419.9078 0.0561 -1.0000 -1.0000 1817160 1579097962.10 151.3296 60.0006 32.0000 2.0098 2.0112 419.3679 419.7437 0.0563 -1.0000 -1.0000 1817230 1579097962.20 151.3296 60.0006 32.0000 2.0114 2.0129 419.4788 419.8551 0.0563 -1.0000 -1.0000 1817300 1579097962.30 151.3296 60.0006 32.0000 2.0107 2.0122 419.5190 419.8943 0.0561 -1.0000 -1.0000 1817360 1579097962.40 151.3296 60.0006 32.0000 2.0097 2.0112 419.4970 419.8725 0.0561 -1.0000 -1.0000 1817420 1579097962.50 151.3296 60.0006 32.0000 2.0100 2.0115 419.5467 419.9214 0.0560 -1.0000 -1.0000 1817500 1579097962.60 151.3296 60.0006 32.0000 2.0093 2.0108 419.5914 419.9671 0.0562 -1.0000 -1.0000 1817560 1579097962.70 151.3551 60.0006 32.0000 2.0105 2.0120 419.3998 419.7753 0.0562 -1.0000 -1.0000 1817630 1579097962.80 151.3721 60.0006 32.0000 2.0097 2.0112 419.6408 420.0167 0.0561 -1.0000 -1.0000 1817700 1579097962.90 151.3721 60.0006 32.0000 2.0097 2.0112 419.3516 419.7275 0.0561 -1.0000 -1.0000 1817770 1579097963.00 151.3721 60.0006 32.0000 2.0103 2.0118 419.5131 419.8877 0.0561 -1.0000 -1.0000 1817830 1579097963.10 151.3721 60.0006 32.0000 2.0121 2.0136 419.6121 419.9899 0.0565 -1.0000 -1.0000 1817900 1579097963.20 151.3721 60.0006 32.0000 2.0117 2.0132 419.5564 419.9336 0.0564 -1.0000 -1.0000 1818290 1579097963.30 151.3721 60.0006 32.0000 2.0138 2.0153 419.3030 419.6801 0.0565 -1.0000 -1.0000 1818360 1579097963.40 151.3721 60.0006 32.0000 2.0122 2.0137 419.4947 419.8707 0.0563 -1.0000 -1.0000 1818440 1579097963.50 151.3721 60.0006 32.0000 2.0102 2.0117 419.4045 419.7810 0.0563 -1.0000 -1.0000 1818500 1579097963.60 151.3721 60.0006 32.0000 2.0105 2.0120 419.6184 419.9953 0.0564 -1.0000 -1.0000 1818569 1579097963.70 151.7041 60.0006 32.0000 2.0101 2.0115 419.6410 420.0175 0.0564 -1.0000 -1.0000 1818629 1579097963.80 151.6323 60.0006 32.0000 2.0109 2.0124 419.7141 420.0914 0.0564 -1.0000 -1.0000 1818829 1579097963.90 151.6323 60.0006 32.0000 2.0103 2.0118 419.6195 419.9968 0.0565 -1.0000 -1.0000 1818899 1579097964.00 151.6323 60.0006 32.0000 2.0103 2.0118 419.5433 419.9219 0.0566 -1.0000 -1.0000 1818959 1579097964.10 151.6323 60.0006 32.0000 2.0098 2.0113 419.5017 419.8791 0.0564 -1.0000 -1.0000 1819029 1579097964.20 151.6323 60.0006 32.0000 2.0117 2.0132 419.4054 419.7825 0.0565 -1.0000 -1.0000 1819099 1579097964.30 151.6323 60.0006 32.0000 2.0101 2.0116 419.5447 419.9230 0.0566 -1.0000 -1.0000 1819229 1579097964.40 151.3588 60.0006 32.0000 2.0112 2.0127 419.5047 419.8823 0.0564 -1.0000 -1.0000 1819289 1579097964.50 151.3588 60.0006 32.0000 2.0100 2.0115 419.5361 419.9135 0.0565 -1.0000 -1.0000 1819359 1579097964.60 151.3588 60.0006 32.0000 2.0102 2.0117 419.5404 419.9185 0.0565 -1.0000 -1.0000 1819419 1579097964.70 151.3588 60.0006 32.0000 2.0105 2.0120 419.4306 419.8076 0.0564 -1.0000 -1.0000 1819489 1579097964.80 151.3588 60.0006 32.0000 2.0098 2.0113 419.4849 419.8618 0.0564 -1.0000 -1.0000 1819719 1579097964.90 151.3733 60.0020 32.0000 2.0093 2.0108 419.5209 419.8981 0.0564 -1.0000 -1.0000 1819789 1579097965.00 151.3709 60.0020 32.0000 2.0092 2.0107 419.4840 419.8612 0.0564 -1.0000 -1.0000 1819849 1579097965.10 151.3709 60.0020 32.0000 2.0104 2.0119 419.4940 419.8710 0.0564 -1.0000 -1.0000 1819919 1579097965.20 151.3709 60.0020 32.0000 2.0086 2.0101 419.5230 419.9018 0.0567 -1.0000 -1.0000 1819989 1579097965.30 151.3709 60.0020 32.0000 2.0097 2.0111 419.3317 419.7101 0.0566 -1.0000 -1.0000 1820059 1579097965.40 151.3709 60.0020 32.0000 2.0085 2.0100 419.3207 419.6991 0.0566 -1.0000 -1.0000 1820119 1579097965.50 151.3709 60.0020 32.0000 2.0094 2.0109 419.4857 419.8630 0.0564 -1.0000 -1.0000 1820179 1579097965.60 151.3709 60.0020 32.0000 2.0095 2.0110 419.4951 419.8734 0.0566 -1.0000 -1.0000 1820259 1579097965.70 151.3057 60.0020 32.0000 2.0109 2.0124 419.5994 419.9780 0.0566 -1.0000 -1.0000 1820319 1579097965.80 151.5182 60.0020 32.0000 2.0101 2.0116 419.6319 420.0099 0.0565 -1.0000 -1.0000 1820498 1579097965.90 151.5182 60.0020 32.0000 2.0116 2.0131 419.3790 419.7568 0.0565 -1.0000 -1.0000 1820578 1579097966.00 151.5182 60.0020 32.0000 2.0106 2.0121 419.3787 419.7569 0.0566 -1.0000 -1.0000 1820638 1579097966.10 151.5182 60.0020 32.0000 2.0112 2.0126 419.4212 419.7989 0.0564 -1.0000 -1.0000 1820698 1579097966.20 151.5182 60.0020 32.0000 2.0108 2.0123 419.2977 419.6741 0.0564 -1.0000 -1.0000 1820778 1579097966.30 151.5182 60.0020 32.0000 2.0110 2.0125 419.4191 419.7954 0.0563 -1.0000 -1.0000 1821008 1579097966.40 151.5182 60.0020 32.0000 2.0089 2.0104 419.5588 419.9360 0.0564 -1.0000 -1.0000 1821068 1579097966.50 151.4465 60.0020 32.0000 2.0075 2.0090 419.4067 419.7848 0.0566 -1.0000 -1.0000 1821138 1579097966.60 151.4774 60.0020 32.0000 2.0085 2.0100 419.5855 419.9634 0.0565 -1.0000 -1.0000 1821198 1579097966.70 151.4774 60.0020 32.0000 2.0088 2.0103 419.6182 419.9950 0.0563 -1.0000 -1.0000 1821268 1579097966.80 151.4774 60.0020 32.0000 2.0081 2.0096 419.4975 419.8749 0.0565 -1.0000 -1.0000 1822308 1579097966.90 151.4638 60.0020 32.0000 2.0079 2.0093 419.5564 419.9342 0.0565 -1.0000 -1.0000 1822368 1579097967.00 151.3065 60.0020 32.0000 2.0089 2.0104 419.5795 419.9578 0.0566 -1.0000 -1.0000 1822427 1579097967.10 151.3065 60.0020 32.0000 2.0098 2.0113 419.5212 419.8995 0.0565 -1.0000 -1.0000 1822507 1579097967.20 151.3065 60.0020 32.0000 2.0082 2.0097 419.5313 419.9084 0.0565 -1.0000 -1.0000 1822568 1579097967.30 151.3065 60.0020 32.0000 2.0093 2.0108 419.5343 419.9126 0.0566 -1.0000 -1.0000 1822637 1579097967.40 151.3065 60.0020 32.0000 2.0104 2.0119 419.6631 420.0420 0.0566 -1.0000 -1.0000 1822707 1579097967.50 151.3065 60.0020 32.0000 2.0102 2.0117 419.4086 419.7859 0.0565 -1.0000 -1.0000 1822777 1579097967.60 151.3062 60.0020 32.0000 2.0091 2.0106 419.5279 419.9063 0.0566 -1.0000 -1.0000 1822847 1579097967.70 151.3031 60.0020 32.0000 2.0115 2.0130 419.4336 419.8108 0.0565 -1.0000 -1.0000 1822907 1579097967.80 151.3031 60.0020 32.0000 2.0109 2.0124 419.4165 419.7943 0.0565 -1.0000 -1.0000 1822967 1579097967.90 151.3031 60.0020 32.0000 2.0109 2.0124 419.4794 419.8579 0.0566 -1.0000 -1.0000 1823047 1579097968.00 151.4209 60.0020 32.0000 2.0104 2.0119 419.6954 420.0726 0.0564 -1.0000 -1.0000 1823107 1579097968.10 151.4562 60.0020 32.0000 2.0082 2.0097 419.6272 420.0041 0.0563 -1.0000 -1.0000 1823177 1579097968.20 151.6947 60.0020 32.0000 2.0092 2.0107 419.7197 420.0976 0.0565 -1.0000 -1.0000 1823247 1579097968.30 151.6947 60.0020 32.0000 2.0096 2.0111 419.8562 420.2330 0.0563 -1.0000 -1.0000 1823307 1579097968.40 151.6947 60.0020 32.0000 2.0106 2.0120 419.6869 420.0639 0.0564 -1.0000 -1.0000 1823367 1579097968.50 151.6947 60.0020 32.0000 2.0116 2.0131 419.6900 420.0687 0.0565 -1.0000 -1.0000 1823447 1579097968.60 151.6947 60.0020 32.0000 2.0138 2.0153 419.3758 419.7525 0.0563 -1.0000 -1.0000 1823507 1579097968.70 151.6947 60.0020 32.0000 2.0112 2.0127 419.4968 419.8754 0.0566 -1.0000 -1.0000 1823567 1579097968.80 151.6947 60.0020 32.0000 2.0100 2.0115 419.5090 419.8861 0.0564 -1.0000 -1.0000 1823647 1579097968.90 151.6947 60.0020 32.0000 2.0100 2.0114 419.5170 419.8947 0.0565 -1.0000 -1.0000 1824267 1579097969.00 151.6947 60.0020 32.0000 2.0106 2.0121 419.5072 419.8856 0.0566 -1.0000 -1.0000 1824326 1579097969.10 151.7221 60.0020 32.0000 2.0112 2.0127 419.7581 420.1356 0.0564 -1.0000 -1.0000 1824406 1579097969.20 151.7221 60.0020 32.0000 2.0102 2.0117 419.7477 420.1257 0.0566 -1.0000 -1.0000 1824467 1579097969.30 151.7221 60.0020 32.0000 2.0114 2.0129 419.6526 420.0308 0.0566 -1.0000 -1.0000 1824547 1579097969.40 151.7221 60.0020 32.0000 2.0121 2.0136 419.3704 419.7487 0.0566 -1.0000 -1.0000 1824716 1579097969.50 151.7221 60.0020 32.0000 2.0106 2.0121 419.5598 419.9377 0.0565 -1.0000 -1.0000 1824786 1579097969.60 151.5385 60.0020 32.0000 2.0114 2.0129 419.4923 419.8705 0.0566 -1.0000 -1.0000 1824856 1579097969.70 151.5385 60.0020 32.0000 2.0097 2.0111 419.6962 420.0748 0.0566 -1.0000 -1.0000 1824916 1579097969.80 151.5385 60.0020 32.0000 2.0092 2.0107 419.5920 419.9693 0.0564 -1.0000 -1.0000 1824976 1579097969.90 151.5385 60.0020 32.0000 2.0094 2.0109 419.7647 420.1416 0.0563 -1.0000 -1.0000 1825056 1579097970.00 151.5385 60.0020 32.0000 2.0089 2.0104 419.7012 420.0787 0.0565 -1.0000 -1.0000 1825116 1579097970.10 151.5385 60.0020 32.0000 2.0094 2.0109 419.5858 419.9635 0.0564 -1.0000 -1.0000 1825176 1579097970.20 151.5385 60.0020 32.0000 2.0097 2.0112 419.4264 419.8030 0.0564 -1.0000 -1.0000 1825246 1579097970.30 151.5385 60.0020 32.0000 2.0110 2.0125 419.3984 419.7750 0.0563 -1.0000 -1.0000 1825316 1579097970.40 151.6258 60.0004 32.0000 2.0099 2.0114 419.2870 419.6632 0.0564 -1.0000 -1.0000 1825546 1579097970.50 151.6342 60.0002 32.0000 2.0108 2.0123 419.4394 419.8160 0.0562 -1.0000 -1.0000 1825616 1579097970.60 151.6342 60.0002 32.0000 2.0096 2.0110 419.5847 419.9617 0.0564 -1.0000 -1.0000 1825676 1579097970.70 151.6342 60.0002 32.0000 2.0092 2.0107 419.6257 420.0029 0.0564 -1.0000 -1.0000 1825746 1579097970.80 151.6342 60.0002 32.0000 2.0100 2.0115 419.6853 420.0601 0.0560 -1.0000 -1.0000 1825816 1579097970.90 151.6342 60.0002 32.0000 2.0100 2.0115 419.6375 420.0141 0.0562 -1.0000 -1.0000 1826455 1579097971.00 151.6342 60.0002 32.0000 2.0092 2.0107 419.5867 419.9628 0.0564 -1.0000 -1.0000 1826525 1579097971.10 151.8163 60.0002 32.0000 2.0107 2.0122 419.6425 420.0202 0.0565 -1.0000 -1.0000 1826595 1579097971.20 151.8261 60.0002 32.0000 2.0102 2.0117 419.7623 420.1397 0.0564 -1.0000 -1.0000 1826665 1579097971.30 151.8261 60.0002 32.0000 2.0124 2.0139 419.3884 419.7652 0.0564 -1.0000 -1.0000 1826735 1579097971.40 151.8261 60.0002 32.0000 2.0113 2.0128 419.4635 419.8394 0.0563 -1.0000 -1.0000 1826795 1579097971.50 151.8261 60.0002 32.0000 2.0106 2.0121 419.8075 420.1838 0.0561 -1.0000 -1.0000 1826855 1579097971.60 151.4019 60.0002 32.0000 2.0101 2.0116 419.7175 420.0931 0.0563 -1.0000 -1.0000 1826935 1579097971.70 151.4019 60.0002 32.0000 2.0110 2.0125 419.5382 419.9149 0.0563 -1.0000 -1.0000 1826995 1579097971.80 151.4019 60.0002 32.0000 2.0126 2.0141 419.4369 419.8137 0.0563 -1.0000 -1.0000 1827055 1579097971.90 151.4019 60.0002 32.0000 2.0120 2.0135 419.2300 419.6059 0.0562 -1.0000 -1.0000 1827125 1579097972.00 151.4019 60.0002 32.0000 2.0123 2.0138 419.4423 419.8178 0.0562 -1.0000 -1.0000 1827195 1579097972.10 151.4959 60.0002 32.0000 2.0106 2.0121 419.6344 420.0099 0.0561 -1.0000 -1.0000 1827255 1579097972.20 151.4995 60.0002 32.0000 2.0106 2.0121 419.7716 420.1462 0.0560 -1.0000 -1.0000 1827325 1579097972.30 151.4995 60.0002 32.0000 2.0097 2.0112 419.8560 420.2324 0.0563 -1.0000 -1.0000 1827395 1579097972.40 151.4995 60.0002 32.0000 2.0122 2.0137 419.4440 419.8205 0.0563 -1.0000 -1.0000 1827745 1579097972.50 151.4995 60.0002 32.0000 2.0118 2.0133 419.5405 419.9154 0.0561 -1.0000 -1.0000 1827815 1579097972.60 151.4995 60.0002 32.0000 2.0113 2.0128 419.6246 420.0007 0.0562 -1.0000 -1.0000 1827875 1579097972.70 151.4995 60.0002 32.0000 2.0102 2.0116 419.7853 420.1619 0.0562 -1.0000 -1.0000 1827934 1579097972.80 151.4995 60.0002 32.0000 2.0110 2.0125 419.8287 420.2044 0.0562 -1.0000 -1.0000 1828014 1579097972.90 151.4995 60.0002 32.0000 2.0116 2.0130 419.7088 420.0851 0.0563 -1.0000 -1.0000 1828075 1579097973.00 151.4995 60.0002 32.0000 2.0118 2.0133 419.5281 419.9033 0.0562 -1.0000 -1.0000 1828744 1579097973.10 151.4995 60.0002 32.0000 2.0110 2.0125 419.3398 419.7161 0.0562 -1.0000 -1.0000 1828814 1579097973.20 151.4995 60.0002 32.0000 2.0115 2.0130 419.2287 419.6032 0.0561 -1.0000 -1.0000 1828874 1579097973.30 151.4042 60.0002 32.0000 2.0105 2.0120 419.4992 419.8753 0.0562 -1.0000 -1.0000 1828954 1579097973.40 151.4012 60.0002 32.0000 2.0100 2.0115 419.6295 420.0044 0.0560 -1.0000 -1.0000 1829014 1579097973.50 151.4012 60.0002 32.0000 2.0085 2.0100 419.6607 420.0354 0.0561 -1.0000 -1.0000 1829084 1579097973.60 151.4012 60.0002 32.0000 2.0084 2.0098 419.5596 419.9347 0.0561 -1.0000 -1.0000 1829154 1579097973.70 151.4012 60.0002 32.0000 2.0103 2.0118 419.7271 420.1022 0.0561 -1.0000 -1.0000 1829224 1579097973.80 151.3861 60.0002 32.0000 2.0099 2.0114 419.4973 419.8719 0.0561 -1.0000 -1.0000 1829284 1579097973.90 151.3311 60.0002 32.0000 2.0109 2.0124 419.4843 419.8598 0.0561 -1.0000 -1.0000 1829354 1579097974.00 151.3311 60.0002 32.0000 2.0101 2.0116 419.4091 419.7850 0.0563 -1.0000 -1.0000 1829454 1579097974.10 151.3311 60.0002 32.0000 2.0113 2.0128 419.4758 419.8522 0.0563 -1.0000 -1.0000 1829514 1579097974.20 151.3311 60.0002 32.0000 2.0110 2.0125 419.3250 419.7007 0.0562 -1.0000 -1.0000 1829584 1579097974.30 151.3311 60.0002 32.0000 2.0097 2.0112 419.2935 419.6678 0.0561 -1.0000 -1.0000 1829644 1579097974.40 151.3743 60.0015 32.0000 2.0090 2.0105 419.4822 419.8580 0.0562 -1.0000 -1.0000 1829714 1579097974.50 151.3743 60.0015 32.0000 2.0095 2.0110 419.6566 420.0317 0.0561 -1.0000 -1.0000 1829784 1579097974.60 151.3743 60.0015 32.0000 2.0106 2.0121 419.5965 419.9722 0.0563 -1.0000 -1.0000 1829844 1579097974.70 151.3743 60.0015 32.0000 2.0133 2.0147 419.2540 419.6309 0.0564 -1.0000 -1.0000 1829904 1579097974.80 151.3743 60.0015 32.0000 2.0131 2.0146 419.2778 419.6535 0.0561 -1.0000 -1.0000 1829984 1579097974.90 151.3743 60.0015 32.0000 2.0119 2.0134 419.4507 419.8246 0.0560 -1.0000 -1.0000 1830043 1579097975.00 151.3743 60.0015 32.0000 2.0115 2.0130 419.6237 419.9992 0.0562 -1.0000 -1.0000 1830223 1579097975.10 151.3743 60.0015 32.0000 2.0110 2.0125 419.5953 419.9702 0.0561 -1.0000 -1.0000 1830293 1579097975.20 151.3743 60.0015 32.0000 2.0082 2.0097 419.8700 420.2455 0.0560 -1.0000 -1.0000 1830353 1579097975.30 151.3743 60.0015 32.0000 2.0101 2.0116 419.7360 420.1108 0.0560 -1.0000 -1.0000 1830433 1579097975.40 151.3743 60.0015 32.0000 2.0097 2.0112 419.6048 419.9797 0.0560 -1.0000 -1.0000 1830493 1579097975.50 151.3743 60.0015 32.0000 2.0100 2.0115 419.5822 419.9572 0.0561 -1.0000 -1.0000 1830723 1579097975.60 151.4897 60.0015 32.0000 2.0092 2.0107 419.5259 419.9002 0.0560 -1.0000 -1.0000 1830793 1579097975.70 151.4897 60.0015 32.0000 2.0082 2.0097 419.4340 419.8097 0.0562 -1.0000 -1.0000 1830853 1579097975.80 151.4897 60.0015 32.0000 2.0111 2.0126 419.3956 419.7705 0.0560 -1.0000 -1.0000 1830913 1579097975.90 151.4897 60.0015 32.0000 2.0105 2.0120 419.3755 419.7496 0.0560 -1.0000 -1.0000 1830993 1579097976.00 151.4897 60.0015 32.0000 2.0105 2.0120 419.4433 419.8188 0.0561 -1.0000 -1.0000 1831473 1579097976.10 151.4897 60.0015 32.0000 2.0092 2.0107 419.3468 419.7217 0.0562 -1.0000 -1.0000 1831533 1579097976.20 151.4897 60.0015 32.0000 2.0094 2.0109 419.3190 419.6950 0.0562 -1.0000 -1.0000 1831613 1579097976.30 151.3643 60.0015 32.0000 2.0105 2.0119 419.3479 419.7230 0.0562 -1.0000 -1.0000 1831672 1579097976.40 151.3359 60.0015 32.0000 2.0097 2.0112 419.4535 419.8294 0.0562 -1.0000 -1.0000 1831882 1579097976.50 151.3359 60.0015 32.0000 2.0103 2.0118 419.4445 419.8186 0.0560 -1.0000 -1.0000 1831962 1579097976.60 151.3359 60.0015 32.0000 2.0123 2.0138 419.5231 419.8989 0.0561 -1.0000 -1.0000 1832022 1579097976.70 151.3359 60.0015 32.0000 2.0120 2.0134 419.6607 420.0361 0.0561 -1.0000 -1.0000 1832082 1579097976.80 151.3359 60.0015 32.0000 2.0103 2.0118 419.8755 420.2509 0.0561 -1.0000 -1.0000 1832152 1579097976.90 151.3359 60.0015 32.0000 2.0120 2.0135 419.5874 419.9633 0.0562 -1.0000 -1.0000 1832222 1579097977.00 151.5126 60.0015 32.0000 2.0118 2.0133 419.4523 419.8271 0.0560 -1.0000 -1.0000 1832492 1579097977.10 151.5126 60.0015 32.0000 2.0122 2.0137 419.5093 419.8839 0.0561 -1.0000 -1.0000 1832572 1579097977.20 151.5126 60.0015 32.0000 2.0101 2.0116 419.7215 420.0977 0.0562 -1.0000 -1.0000 1832632 1579097977.30 151.5126 60.0015 32.0000 2.0097 2.0112 419.7990 420.1754 0.0562 -1.0000 -1.0000 1832702 1579097977.40 151.5126 60.0015 32.0000 2.0089 2.0104 419.7238 420.1002 0.0563 -1.0000 -1.0000 1832772 1579097977.50 151.4005 60.0015 32.0000 2.0110 2.0125 419.5265 419.9022 0.0561 -1.0000 -1.0000 1832832 1579097977.60 151.3953 60.0015 32.0000 2.0106 2.0121 419.3564 419.7325 0.0563 -1.0000 -1.0000 1832902 1579097977.70 151.3953 60.0015 32.0000 2.0106 2.0121 419.3273 419.7027 0.0561 -1.0000 -1.0000 1832972 1579097977.80 151.3953 60.0015 32.0000 2.0098 2.0112 419.4651 419.8399 0.0561 -1.0000 -1.0000 1833032 1579097977.90 151.3953 60.0015 32.0000 2.0089 2.0103 419.6129 419.9889 0.0561 -1.0000 -1.0000 1833102 1579097978.00 151.3953 60.0015 32.0000 2.0091 2.0106 419.5301 419.9055 0.0562 -1.0000 -1.0000 1833172 1579097978.10 151.3498 60.0015 32.0000 2.0088 2.0103 419.5576 419.9352 0.0564 -1.0000 -1.0000 1833232 1579097978.20 151.3498 60.0015 32.0000 2.0085 2.0100 419.6099 419.9856 0.0562 -1.0000 -1.0000 1833302 1579097978.30 151.3498 60.0015 32.0000 2.0102 2.0117 419.7491 420.1257 0.0563 -1.0000 -1.0000 1833362 1579097978.40 151.3498 60.0015 32.0000 2.0104 2.0118 419.7412 420.1177 0.0563 -1.0000 -1.0000 1833432 1579097978.50 151.3498 60.0015 32.0000 2.0112 2.0126 419.6828 420.0596 0.0563 -1.0000 -1.0000 1833502 1579097978.60 151.5464 60.0015 32.0000 2.0125 2.0140 419.4201 419.7977 0.0566 -1.0000 -1.0000 1833981 1579097978.70 151.5464 60.0015 32.0000 2.0104 2.0119 419.4627 419.8396 0.0563 -1.0000 -1.0000 1834041 1579097978.80 151.5464 60.0015 32.0000 2.0116 2.0131 419.6895 420.0658 0.0562 -1.0000 -1.0000 1834111 1579097978.90 151.5464 60.0015 32.0000 2.0096 2.0111 419.8652 420.2427 0.0564 -1.0000 -1.0000 1834171 1579097979.00 151.5464 60.0015 32.0000 2.0110 2.0125 419.4426 419.8184 0.0563 -1.0000 -1.0000 1834241 1579097979.10 151.5464 60.0015 32.0000 2.0100 2.0115 419.3619 419.7389 0.0564 -1.0000 -1.0000 1834471 1579097979.20 151.5464 60.0015 32.0000 2.0113 2.0128 419.4958 419.8710 0.0562 -1.0000 -1.0000 1834541 1579097979.30 151.4970 60.0015 32.0000 2.0101 2.0116 419.2627 419.6387 0.0563 -1.0000 -1.0000 1834611 1579097979.40 151.3357 60.0015 32.0000 2.0124 2.0139 419.3018 419.6787 0.0564 -1.0000 -1.0000 1834671 1579097979.50 151.3357 60.0015 32.0000 2.0110 2.0124 419.4047 419.7813 0.0563 -1.0000 -1.0000 1834731 1579097979.60 151.3357 60.0015 32.0000 2.0107 2.0122 419.3978 419.7742 0.0563 -1.0000 -1.0000 1835001 1579097979.70 151.3357 60.0015 32.0000 2.0089 2.0104 419.6790 420.0553 0.0562 -1.0000 -1.0000 1835061 1579097979.80 151.3357 60.0015 32.0000 2.0076 2.0091 419.6145 419.9898 0.0562 -1.0000 -1.0000 1835121 1579097979.90 151.3357 60.0015 32.0000 2.0083 2.0097 419.6236 419.9989 0.0560 -1.0000 -1.0000 1835201 1579097980.00 151.4755 60.0029 32.0000 2.0090 2.0105 419.7773 420.1531 0.0561 -1.0000 -1.0000 1835271 1579097980.10 151.5104 60.0033 32.0000 2.0113 2.0128 419.3649 419.7395 0.0561 -1.0000 -1.0000 1835331 1579097980.20 151.5104 60.0033 32.0000 2.0129 2.0144 419.2471 419.6230 0.0563 -1.0000 -1.0000 1835401 1579097980.30 151.5104 60.0033 32.0000 2.0128 2.0142 419.4461 419.8206 0.0560 -1.0000 -1.0000 1835461 1579097980.40 151.5104 60.0033 32.0000 2.0089 2.0103 419.8204 420.1960 0.0563 -1.0000 -1.0000 1835530 1579097980.50 151.5104 60.0033 32.0000 2.0102 2.0116 419.8438 420.2197 0.0561 -1.0000 -1.0000 1835600 1579097980.60 151.5115 60.0033 32.0000 2.0096 2.0111 419.5834 419.9590 0.0561 -1.0000 -1.0000 1835670 1579097980.70 151.5423 60.0033 32.0000 2.0116 2.0131 419.6055 419.9807 0.0561 -1.0000 -1.0000 1835790 1579097980.80 151.5423 60.0033 32.0000 2.0127 2.0142 419.4413 419.8182 0.0564 -1.0000 -1.0000 1835860 1579097980.90 151.5423 60.0033 32.0000 2.0116 2.0131 419.3986 419.7741 0.0562 -1.0000 -1.0000 1835920 1579097981.00 151.5423 60.0033 32.0000 2.0113 2.0128 419.6313 420.0061 0.0560 -1.0000 -1.0000 1835990 1579097981.10 151.5423 60.0033 32.0000 2.0109 2.0124 419.6059 419.9808 0.0561 -1.0000 -1.0000 1836060 1579097981.20 151.5423 60.0033 32.0000 2.0098 2.0113 419.6645 420.0403 0.0562 -1.0000 -1.0000 1836290 1579097981.30 151.4428 60.0033 32.0000 2.0106 2.0121 419.7809 420.1579 0.0564 -1.0000 -1.0000 1836360 1579097981.40 151.4428 60.0033 32.0000 2.0117 2.0132 419.7722 420.1482 0.0562 -1.0000 -1.0000 1836420 1579097981.50 151.4428 60.0033 32.0000 2.0128 2.0143 419.5399 419.9161 0.0563 -1.0000 -1.0000 1836490 1579097981.60 151.4428 60.0033 32.0000 2.0112 2.0127 419.4158 419.7930 0.0564 -1.0000 -1.0000 1836560 1579097981.70 151.4653 60.0033 32.0000 2.0127 2.0141 419.4061 419.7824 0.0562 -1.0000 -1.0000 1836790 1579097981.80 151.7504 60.0033 32.0000 2.0129 2.0144 419.3454 419.7213 0.0563 -1.0000 -1.0000 1836850 1579097981.90 151.7504 60.0033 32.0000 2.0111 2.0126 419.9830 420.3607 0.0564 -1.0000 -1.0000 1836920 1579097982.00 151.7504 60.0033 32.0000 2.0100 2.0115 419.7003 420.0774 0.0563 -1.0000 -1.0000 1836990 1579097982.10 151.7504 60.0033 32.0000 2.0115 2.0130 419.4786 419.8561 0.0565 -1.0000 -1.0000 1837050 1579097982.20 151.7504 60.0033 32.0000 2.0134 2.0149 419.7026 420.0795 0.0563 -1.0000 -1.0000 1837589 1579097982.30 151.7504 60.0033 32.0000 2.0115 2.0130 419.6877 420.0646 0.0564 -1.0000 -1.0000 1837649 1579097982.40 151.7368 60.0033 32.0000 2.0109 2.0124 419.9537 420.3316 0.0565 -1.0000 -1.0000 1837709 1579097982.50 151.7368 60.0033 32.0000 2.0115 2.0130 419.8094 420.1870 0.0564 -1.0000 -1.0000 1837789 1579097982.60 151.7368 60.0033 32.0000 2.0124 2.0139 419.4983 419.8747 0.0562 -1.0000 -1.0000 1837849 1579097982.70 151.7368 60.0033 32.0000 2.0125 2.0139 419.3955 419.7725 0.0565 -1.0000 -1.0000 1838039 1579097982.80 151.7368 60.0033 32.0000 2.0106 2.0121 419.3060 419.6828 0.0563 -1.0000 -1.0000 1838109 1579097982.90 151.7368 60.0033 32.0000 2.0102 2.0117 419.5198 419.8956 0.0563 -1.0000 -1.0000 1838169 1579097983.00 151.6494 60.0033 32.0000 2.0096 2.0111 419.5859 419.9639 0.0565 -1.0000 -1.0000 1838229 1579097983.10 151.5495 60.0033 32.0000 2.0098 2.0113 419.7654 420.1435 0.0565 -1.0000 -1.0000 1838309 1579097983.20 151.5495 60.0033 32.0000 2.0110 2.0125 419.8716 420.2491 0.0564 -1.0000 -1.0000 1839009 1579097983.30 151.5495 60.0033 32.0000 2.0095 2.0109 419.5374 419.9146 0.0564 -1.0000 -1.0000 1839079 1579097983.40 151.5495 60.0033 32.0000 2.0121 2.0136 419.4082 419.7855 0.0566 -1.0000 -1.0000 1839149 1579097983.50 151.5495 60.0033 32.0000 2.0116 2.0131 419.4241 419.8011 0.0563 -1.0000 -1.0000 1839208 1579097983.60 151.4477 60.0033 32.0000 2.0101 2.0116 419.4471 419.8247 0.0564 -1.0000 -1.0000 1839289 1579097983.70 151.4477 60.0033 32.0000 2.0106 2.0120 419.5850 419.9615 0.0563 -1.0000 -1.0000 1839349 1579097983.80 151.4477 60.0033 32.0000 2.0103 2.0118 419.6280 420.0050 0.0564 -1.0000 -1.0000 1839408 1579097983.90 151.4477 60.0033 32.0000 2.0104 2.0119 419.5463 419.9247 0.0567 -1.0000 -1.0000 1839479 1579097984.00 151.4477 60.0033 32.0000 2.0107 2.0122 419.5687 419.9482 0.0567 -1.0000 -1.0000 1839548 1579097984.10 151.4029 60.0033 32.0000 2.0097 2.0112 419.5952 419.9750 0.0567 -1.0000 -1.0000 1839608 1579097984.20 151.4029 60.0033 32.0000 2.0105 2.0120 419.5590 419.9369 0.0565 -1.0000 -1.0000 1839678 1579097984.30 151.4029 60.0033 32.0000 2.0106 2.0121 419.6124 419.9923 0.0569 -1.0000 -1.0000 1839748 1579097984.40 151.4029 60.0033 32.0000 2.0096 2.0111 419.6413 420.0216 0.0568 -1.0000 -1.0000 1839808 1579097984.50 151.4029 60.0033 32.0000 2.0096 2.0111 419.5386 419.9176 0.0567 -1.0000 -1.0000 1839878 1579097984.60 151.4029 60.0033 32.0000 2.0103 2.0118 419.5999 419.9795 0.0568 -1.0000 -1.0000 1839948 1579097984.70 151.4323 60.0037 32.0000 2.0101 2.0116 419.6363 420.0159 0.0568 -1.0000 -1.0000 1840008 1579097984.80 151.5277 60.0050 32.0000 2.0115 2.0130 419.4655 419.8453 0.0568 -1.0000 -1.0000 1840088 1579097984.90 151.5277 60.0050 32.0000 2.0128 2.0143 419.3062 419.6849 0.0567 -1.0000 -1.0000 1840148 1579097985.00 151.5277 60.0050 32.0000 2.0117 2.0132 419.3220 419.7020 0.0569 -1.0000 -1.0000 1840208 1579097985.10 151.5277 60.0050 32.0000 2.0111 2.0126 419.5601 419.9388 0.0566 -1.0000 -1.0000 1840278 1579097985.20 151.5277 60.0050 32.0000 2.0114 2.0129 419.9956 420.3760 0.0568 -1.0000 -1.0000 1840348 1579097985.30 151.5277 60.0050 32.0000 2.0118 2.0133 419.6767 420.0558 0.0567 -1.0000 -1.0000 1840828 1579097985.40 151.5062 60.0050 32.0000 2.0117 2.0132 419.7032 420.0837 0.0568 -1.0000 -1.0000 1840898 1579097985.50 151.5059 60.0050 32.0000 2.0114 2.0129 419.5954 419.9741 0.0566 -1.0000 -1.0000 1840958 1579097985.60 151.5059 60.0050 32.0000 2.0103 2.0117 419.5815 419.9601 0.0566 -1.0000 -1.0000 1841037 1579097985.70 151.5059 60.0050 32.0000 2.0097 2.0112 419.8706 420.2506 0.0568 -1.0000 -1.0000 1841098 1579097985.80 151.5059 60.0050 32.0000 2.0093 2.0108 419.7011 420.0800 0.0567 -1.0000 -1.0000 1841158 1579097985.90 151.5035 60.0050 32.0000 2.0098 2.0113 419.5706 419.9505 0.0568 -1.0000 -1.0000 1841227 1579097986.00 151.4807 60.0050 32.0000 2.0087 2.0102 419.5288 419.9084 0.0568 -1.0000 -1.0000 1841297 1579097986.10 151.4807 60.0050 32.0000 2.0109 2.0123 419.5318 419.9109 0.0567 -1.0000 -1.0000 1841497 1579097986.20 151.4807 60.0050 32.0000 2.0096 2.0111 419.5543 419.9334 0.0567 -1.0000 -1.0000 1841577 1579097986.30 151.4807 60.0050 32.0000 2.0105 2.0120 419.4843 419.8641 0.0567 -1.0000 -1.0000 1841637 1579097986.40 151.4807 60.0050 32.0000 2.0113 2.0128 419.5079 419.8862 0.0567 -1.0000 -1.0000 1841697 1579097986.50 151.4807 60.0050 32.0000 2.0096 2.0111 419.4710 419.8499 0.0567 -1.0000 -1.0000 1841767 1579097986.60 151.5147 60.0050 32.0000 2.0091 2.0106 419.4365 419.8151 0.0566 -1.0000 -1.0000 1841837 1579097986.70 151.5152 60.0050 32.0000 2.0109 2.0124 419.3670 419.7450 0.0566 -1.0000 -1.0000 1841897 1579097986.80 151.5152 60.0050 32.0000 2.0118 2.0132 419.5693 419.9478 0.0566 -1.0000 -1.0000 1842487 1579097986.90 151.5152 60.0050 32.0000 2.0104 2.0118 419.6192 419.9975 0.0566 -1.0000 -1.0000 1842547 1579097987.00 151.5152 60.0050 32.0000 2.0095 2.0110 419.7035 420.0825 0.0566 -1.0000 -1.0000 1842607 1579097987.10 151.5152 60.0050 32.0000 2.0102 2.0117 419.7978 420.1774 0.0567 -1.0000 -1.0000 1842687 1579097987.20 151.3282 60.0050 32.0000 2.0089 2.0104 419.6765 420.0543 0.0564 -1.0000 -1.0000 1842747 1579097987.30 151.3282 60.0050 32.0000 2.0098 2.0113 419.7385 420.1170 0.0566 -1.0000 -1.0000 1842817 1579097987.40 151.3282 60.0050 32.0000 2.0100 2.0115 419.7190 420.0967 0.0564 -1.0000 -1.0000 1842887 1579097987.50 151.3282 60.0050 32.0000 2.0088 2.0103 419.6644 420.0407 0.0562 -1.0000 -1.0000 1842946 1579097987.60 151.3282 60.0050 32.0000 2.0100 2.0115 419.7360 420.1148 0.0565 -1.0000 -1.0000 1843016 1579097987.70 151.3796 60.0050 32.0000 2.0104 2.0119 419.7456 420.1225 0.0564 -1.0000 -1.0000 1843077 1579097987.80 151.3796 60.0050 32.0000 2.0102 2.0117 419.4170 419.7931 0.0561 -1.0000 -1.0000 1843147 1579097987.90 151.3796 60.0050 32.0000 2.0113 2.0128 419.4727 419.8481 0.0562 -1.0000 -1.0000 1843216 1579097988.00 151.3796 60.0050 32.0000 2.0092 2.0107 419.4296 419.8062 0.0564 -1.0000 -1.0000 1843286 1579097988.10 151.3796 60.0050 32.0000 2.0092 2.0107 419.5605 419.9374 0.0563 -1.0000 -1.0000 1843346 1579097988.20 151.3796 60.0050 32.0000 2.0088 2.0103 419.5174 419.8944 0.0564 -1.0000 -1.0000 1843416 1579097988.30 151.4634 60.0050 32.0000 2.0099 2.0114 419.6328 420.0102 0.0564 -1.0000 -1.0000 1843476 1579097988.40 151.6870 60.0050 32.0000 2.0093 2.0107 419.6576 420.0343 0.0563 -1.0000 -1.0000 1843546 1579097988.50 151.6870 60.0050 32.0000 2.0097 2.0112 419.7012 420.0775 0.0562 -1.0000 -1.0000 1843616 1579097988.60 151.6870 60.0050 32.0000 2.0081 2.0096 419.6732 420.0497 0.0564 -1.0000 -1.0000 1843676 1579097988.70 151.6870 60.0050 32.0000 2.0095 2.0110 419.8622 420.2392 0.0563 -1.0000 -1.0000 1843736 1579097988.80 151.6870 60.0050 32.0000 2.0120 2.0135 419.6479 420.0238 0.0563 -1.0000 -1.0000 1843816 1579097988.90 151.6742 60.0050 32.0000 2.0108 2.0122 419.3954 419.7713 0.0562 -1.0000 -1.0000 1844056 1579097989.00 151.3341 60.0050 32.0000 2.0106 2.0121 419.5485 419.9243 0.0562 -1.0000 -1.0000 1844116 1579097989.10 151.3341 60.0050 32.0000 2.0111 2.0126 419.5395 419.9155 0.0563 -1.0000 -1.0000 1844196 1579097989.20 151.3341 60.0050 32.0000 2.0095 2.0110 419.6447 420.0207 0.0561 -1.0000 -1.0000 1844256 1579097989.30 151.3341 60.0050 32.0000 2.0099 2.0114 419.5710 419.9476 0.0564 -1.0000 -1.0000 1844326 1579097989.40 151.3341 60.0050 32.0000 2.0095 2.0110 419.4894 419.8672 0.0564 -1.0000 -1.0000 1844556 1579097989.50 151.3937 60.0050 32.0000 2.0113 2.0128 419.5802 419.9571 0.0564 -1.0000 -1.0000 1844616 1579097989.60 151.3937 60.0050 32.0000 2.0110 2.0125 419.7078 420.0851 0.0564 -1.0000 -1.0000 1844686 1579097989.70 151.3937 60.0050 32.0000 2.0104 2.0119 419.7668 420.1440 0.0564 -1.0000 -1.0000 1844746 1579097989.80 151.3937 60.0050 32.0000 2.0104 2.0119 419.8168 420.1930 0.0563 -1.0000 -1.0000 1844815 1579097989.90 151.3937 60.0050 32.0000 2.0113 2.0127 419.6461 420.0240 0.0565 -1.0000 -1.0000 1845045 1579097990.00 151.3937 60.0050 32.0000 2.0102 2.0117 419.5137 419.8910 0.0563 -1.0000 -1.0000 1845105 1579097990.10 151.4156 60.0045 32.0000 2.0106 2.0121 419.6083 419.9850 0.0563 -1.0000 -1.0000 1845176 1579097990.20 151.4156 60.0045 32.0000 2.0102 2.0117 419.6102 419.9865 0.0563 -1.0000 -1.0000 1845246 1579097990.30 151.4156 60.0045 32.0000 2.0099 2.0114 419.6081 419.9849 0.0564 -1.0000 -1.0000 1845305 1579097990.40 151.4156 60.0045 32.0000 2.0098 2.0112 419.5605 419.9376 0.0564 -1.0000 -1.0000 1845535 1579097990.50 151.4156 60.0045 32.0000 2.0115 2.0130 419.6072 419.9844 0.0564 -1.0000 -1.0000 1845605 1579097990.60 151.4156 60.0045 32.0000 2.0114 2.0129 419.6087 419.9852 0.0562 -1.0000 -1.0000 1845665 1579097990.70 151.3848 60.0045 32.0000 2.0103 2.0118 419.5153 419.8915 0.0563 -1.0000 -1.0000 1845725 1579097990.80 151.3642 60.0045 32.0000 2.0109 2.0124 419.3660 419.7431 0.0564 -1.0000 -1.0000 1845805 1579097990.90 151.3642 60.0045 32.0000 2.0103 2.0118 419.4579 419.8354 0.0565 -1.0000 -1.0000 1846235 1579097991.00 151.3642 60.0045 32.0000 2.0078 2.0093 419.5860 419.9644 0.0565 -1.0000 -1.0000 1846295 1579097991.10 151.3642 60.0045 32.0000 2.0096 2.0111 419.5916 419.9684 0.0563 -1.0000 -1.0000 1846375 1579097991.20 151.3642 60.0045 32.0000 2.0098 2.0112 419.5395 419.9158 0.0563 -1.0000 -1.0000 1846435 1579097991.30 151.4494 60.0045 32.0000 2.0107 2.0122 419.4844 419.8610 0.0564 -1.0000 -1.0000 1846505 1579097991.40 151.6053 60.0045 32.0000 2.0109 2.0124 419.4611 419.8390 0.0565 -1.0000 -1.0000 1846565 1579097991.50 151.6053 60.0045 32.0000 2.0103 2.0118 419.3267 419.7037 0.0563 -1.0000 -1.0000 1846755 1579097991.60 151.6053 60.0045 32.0000 2.0111 2.0126 419.3324 419.7093 0.0564 -1.0000 -1.0000 1846824 1579097991.70 151.6053 60.0045 32.0000 2.0100 2.0115 419.5897 419.9660 0.0562 -1.0000 -1.0000 1846885 1579097991.80 151.6053 60.0045 32.0000 2.0094 2.0109 419.7414 420.1181 0.0563 -1.0000 -1.0000 1846945 1579097991.90 151.8039 60.0045 32.0000 2.0107 2.0122 419.8110 420.1877 0.0564 -1.0000 -1.0000 1847024 1579097992.00 151.8039 60.0045 32.0000 2.0109 2.0123 419.8051 420.1825 0.0564 -1.0000 -1.0000 1847224 1579097992.10 151.8039 60.0045 32.0000 2.0108 2.0123 419.8292 420.2046 0.0561 -1.0000 -1.0000 1847284 1579097992.20 151.8039 60.0045 32.0000 2.0115 2.0130 419.4012 419.7774 0.0562 -1.0000 -1.0000 1847354 1579097992.30 151.8039 60.0045 32.0000 2.0120 2.0135 419.4742 419.8496 0.0561 -1.0000 -1.0000 1847414 1579097992.40 151.7728 60.0045 32.0000 2.0102 2.0117 419.6600 420.0362 0.0563 -1.0000 -1.0000 1847484 1579097992.50 151.5347 60.0045 32.0000 2.0093 2.0108 419.9086 420.2852 0.0562 -1.0000 -1.0000 1847564 1579097992.60 151.5347 60.0045 32.0000 2.0093 2.0108 419.8340 420.2111 0.0564 -1.0000 -1.0000 1847624 1579097992.70 151.5347 60.0045 32.0000 2.0119 2.0134 419.5876 419.9642 0.0563 -1.0000 -1.0000 1847684 1579097992.80 151.5347 60.0045 32.0000 2.0118 2.0133 419.4334 419.8098 0.0563 -1.0000 -1.0000 1847764 1579097992.90 151.5347 60.0045 32.0000 2.0109 2.0124 419.4705 419.8462 0.0562 -1.0000 -1.0000 1847824 1579097993.00 151.4808 60.0045 32.0000 2.0094 2.0108 419.3723 419.7483 0.0562 -1.0000 -1.0000 1848044 1579097993.10 151.4808 60.0045 32.0000 2.0105 2.0120 419.4218 419.7968 0.0561 -1.0000 -1.0000 1848124 1579097993.20 151.4808 60.0045 32.0000 2.0091 2.0106 419.6803 420.0584 0.0565 -1.0000 -1.0000 1848184 1579097993.30 151.4808 60.0045 32.0000 2.0095 2.0110 419.7161 420.0929 0.0562 -1.0000 -1.0000 1848254 1579097993.40 151.4808 60.0045 32.0000 2.0086 2.0101 419.6497 420.0248 0.0561 -1.0000 -1.0000 1848324 1579097993.50 151.4808 60.0045 32.0000 2.0106 2.0121 419.5123 419.8878 0.0562 -1.0000 -1.0000 1848794 1579097993.60 151.6921 60.0045 32.0000 2.0103 2.0118 419.4437 419.8198 0.0562 -1.0000 -1.0000 1848874 1579097993.70 151.7106 60.0045 32.0000 2.0115 2.0130 419.2930 419.6687 0.0563 -1.0000 -1.0000 1848933 1579097993.80 151.7106 60.0045 32.0000 2.0124 2.0139 419.2893 419.6642 0.0560 -1.0000 -1.0000 1848993 1579097993.90 151.7106 60.0045 32.0000 2.0123 2.0137 419.4805 419.8552 0.0561 -1.0000 -1.0000 1849074 1579097994.00 151.7106 60.0045 32.0000 2.0116 2.0131 419.6643 420.0414 0.0564 -1.0000 -1.0000 1849233 1579097994.10 151.7106 60.0045 32.0000 2.0091 2.0106 419.5031 419.8797 0.0563 -1.0000 -1.0000 1849293 1579097994.20 151.4507 60.0045 32.0000 2.0091 2.0106 419.5920 419.9693 0.0565 -1.0000 -1.0000 1849363 1579097994.30 151.4507 60.0045 32.0000 2.0097 2.0112 419.5668 419.9429 0.0562 -1.0000 -1.0000 1849423 1579097994.40 151.4507 60.0045 32.0000 2.0110 2.0125 419.4818 419.8586 0.0564 -1.0000 -1.0000 1849493 1579097994.50 151.4507 60.0045 32.0000 2.0115 2.0130 419.6307 420.0082 0.0564 -1.0000 -1.0000 1849733 1579097994.60 151.4507 60.0045 32.0000 2.0120 2.0135 419.5090 419.8863 0.0564 -1.0000 -1.0000 1849793 1579097994.70 151.4013 60.0040 32.0000 2.0102 2.0117 419.3247 419.7013 0.0564 -1.0000 -1.0000 1849863 1579097994.80 151.3940 60.0039 32.0000 2.0116 2.0131 419.4387 419.8158 0.0564 -1.0000 -1.0000 1849933 1579097994.90 151.3940 60.0039 32.0000 2.0096 2.0110 419.4352 419.8115 0.0562 -1.0000 -1.0000 1849993 1579097995.00 151.3940 60.0039 32.0000 2.0095 2.0109 419.4762 419.8526 0.0563 -1.0000 -1.0000 1850053 1579097995.10 151.3940 60.0039 32.0000 2.0099 2.0114 419.4715 419.8483 0.0564 -1.0000 -1.0000 1850263 1579097995.20 151.3940 60.0039 32.0000 2.0097 2.0112 419.6097 419.9866 0.0564 -1.0000 -1.0000 1850323 1579097995.30 151.3940 60.0039 32.0000 2.0105 2.0120 419.6724 420.0492 0.0563 -1.0000 -1.0000 1850403 1579097995.40 151.3940 60.0039 32.0000 2.0093 2.0108 419.6626 420.0392 0.0563 -1.0000 -1.0000 1850463 1579097995.50 151.3912 60.0039 32.0000 2.0100 2.0115 419.7917 420.1695 0.0564 -1.0000 -1.0000 1850523 1579097995.60 151.3518 60.0039 32.0000 2.0098 2.0113 419.6668 420.0430 0.0563 -1.0000 -1.0000 1850593 1579097995.70 151.3518 60.0039 32.0000 2.0092 2.0107 419.5399 419.9157 0.0562 -1.0000 -1.0000 1850663 1579097995.80 151.3518 60.0039 32.0000 2.0097 2.0111 419.4402 419.8160 0.0562 -1.0000 -1.0000 1850722 1579097995.90 151.3518 60.0039 32.0000 2.0104 2.0119 419.4165 419.7923 0.0562 -1.0000 -1.0000 1850792 1579097996.00 151.3518 60.0039 32.0000 2.0106 2.0121 419.3420 419.7178 0.0562 -1.0000 -1.0000 1850853 1579097996.10 151.4643 60.0039 32.0000 2.0098 2.0113 419.4166 419.7923 0.0562 -1.0000 -1.0000 1851282 1579097996.20 151.5100 60.0039 32.0000 2.0123 2.0137 419.3868 419.7618 0.0561 -1.0000 -1.0000 1851362 1579097996.30 151.5100 60.0039 32.0000 2.0127 2.0142 419.3652 419.7401 0.0561 -1.0000 -1.0000 1851422 1579097996.40 151.5100 60.0039 32.0000 2.0125 2.0139 419.4286 419.8033 0.0561 -1.0000 -1.0000 1851482 1579097996.50 151.5100 60.0039 32.0000 2.0111 2.0126 419.7566 420.1311 0.0560 -1.0000 -1.0000 1851552 1579097996.60 151.5100 60.0039 32.0000 2.0110 2.0124 419.7049 420.0804 0.0561 -1.0000 -1.0000 1851782 1579097996.70 151.3441 60.0039 32.0000 2.0099 2.0114 419.3946 419.7686 0.0559 -1.0000 -1.0000 1851852 1579097996.80 151.3441 60.0039 32.0000 2.0105 2.0120 419.3814 419.7556 0.0561 -1.0000 -1.0000 1851922 1579097996.90 151.3441 60.0039 32.0000 2.0095 2.0110 419.4579 419.8318 0.0559 -1.0000 -1.0000 1851982 1579097997.00 151.3441 60.0039 32.0000 2.0098 2.0113 419.2966 419.6704 0.0560 -1.0000 -1.0000 1852042 1579097997.10 151.3441 60.0039 32.0000 2.0102 2.0117 419.3484 419.7231 0.0561 -1.0000 -1.0000 1852122 1579097997.20 151.4891 60.0039 32.0000 2.0102 2.0117 419.4772 419.8524 0.0561 -1.0000 -1.0000 1852182 1579097997.30 151.5253 60.0039 32.0000 2.0110 2.0125 419.5759 419.9508 0.0561 -1.0000 -1.0000 1852252 1579097997.40 151.5253 60.0039 32.0000 2.0106 2.0120 419.6768 420.0516 0.0560 -1.0000 -1.0000 1852312 1579097997.50 151.5253 60.0039 32.0000 2.0098 2.0113 419.5753 419.9494 0.0560 -1.0000 -1.0000 1852382 1579097997.60 151.5253 60.0039 32.0000 2.0129 2.0144 419.4473 419.8219 0.0560 -1.0000 -1.0000 1852562 1579097997.70 151.5132 60.0039 32.0000 2.0110 2.0125 419.5348 419.9107 0.0563 -1.0000 -1.0000 1852621 1579097997.80 151.4175 60.0039 32.0000 2.0101 2.0115 419.4429 419.8196 0.0562 -1.0000 -1.0000 1852692 1579097997.90 151.4175 60.0039 32.0000 2.0088 2.0103 419.3668 419.7413 0.0561 -1.0000 -1.0000 1852761 1579097998.00 151.4175 60.0039 32.0000 2.0093 2.0108 419.5552 419.9299 0.0560 -1.0000 -1.0000 1852831 1579097998.10 151.4175 60.0039 32.0000 2.0090 2.0105 419.6171 419.9921 0.0561 -1.0000 -1.0000 1852892 1579097998.20 151.4175 60.0039 32.0000 2.0086 2.0101 419.6909 420.0668 0.0562 -1.0000 -1.0000 1853071 1579097998.30 151.3980 60.0039 32.0000 2.0098 2.0113 419.6652 420.0405 0.0561 -1.0000 -1.0000 1853141 1579097998.40 151.3980 60.0039 32.0000 2.0096 2.0111 419.7548 420.1308 0.0562 -1.0000 -1.0000 1853201 1579097998.50 151.3980 60.0039 32.0000 2.0096 2.0111 419.7947 420.1707 0.0562 -1.0000 -1.0000 1853271 1579097998.60 151.3980 60.0039 32.0000 2.0095 2.0110 419.6926 420.0692 0.0563 -1.0000 -1.0000 1853331 1579097998.70 151.3980 60.0039 32.0000 2.0107 2.0122 419.6917 420.0684 0.0563 -1.0000 -1.0000 1853721 1579097998.80 151.3980 60.0039 32.0000 2.0112 2.0127 419.3953 419.7712 0.0562 -1.0000 -1.0000 1853791 1579097998.90 151.3556 60.0039 32.0000 2.0102 2.0117 419.5386 419.9145 0.0562 -1.0000 -1.0000 1853851 1579097999.00 151.3556 60.0039 32.0000 2.0089 2.0104 419.6257 420.0015 0.0563 -1.0000 -1.0000 1853911 1579097999.10 151.3556 60.0039 32.0000 2.0098 2.0113 419.5196 419.8941 0.0561 -1.0000 -1.0000 1853991 1579097999.20 151.3556 60.0039 32.0000 2.0105 2.0120 419.7104 420.0870 0.0562 -1.0000 -1.0000 1854261 1579097999.30 151.3556 60.0039 32.0000 2.0100 2.0115 419.6542 420.0300 0.0562 -1.0000 -1.0000 1854341 1579097999.40 151.4120 60.0039 32.0000 2.0095 2.0110 419.7705 420.1455 0.0561 -1.0000 -1.0000 1854401 1579097999.50 151.6489 60.0039 32.0000 2.0096 2.0110 419.6710 420.0452 0.0559 -1.0000 -1.0000 1854461 1579097999.60 151.6489 60.0039 32.0000 2.0098 2.0113 419.6668 420.0420 0.0562 -1.0000 -1.0000 1854530 1579097999.70 151.6489 60.0039 32.0000 2.0104 2.0118 419.6871 420.0621 0.0561 -1.0000 -1.0000 1854810 1579097999.80 151.6489 60.0039 32.0000 2.0103 2.0118 419.7677 420.1436 0.0561 -1.0000 -1.0000 1854880 1579097999.90 151.6489 60.0039 32.0000 2.0117 2.0132 419.5830 419.9579 0.0560 -1.0000 -1.0000 1854950 1579098000.00 151.5582 60.0018 32.0000 2.0123 2.0138 419.7089 420.0834 0.0561 -1.0000 -1.0000 1855010 1579098000.10 151.5582 60.0018 32.0000 2.0114 2.0129 419.9183 420.2936 0.0560 -1.0000 -1.0000 1855070 1579098000.20 151.5582 60.0018 32.0000 2.0101 2.0116 419.7641 420.1390 0.0561 -1.0000 -1.0000 1855270 1579098000.30 151.5582 60.0018 32.0000 2.0101 2.0116 419.5856 419.9613 0.0562 -1.0000 -1.0000 1855330 1579098000.40 151.5582 60.0018 32.0000 2.0102 2.0117 419.6527 420.0298 0.0564 -1.0000 -1.0000 1855390 1579098000.50 151.5582 60.0018 32.0000 2.0097 2.0112 419.8283 420.2043 0.0562 -1.0000 -1.0000 1855460 1579098000.60 151.4752 60.0018 32.0000 2.0115 2.0129 419.5764 419.9521 0.0562 -1.0000 -1.0000 1855530 1579098000.70 151.4752 60.0018 32.0000 2.0112 2.0127 419.5558 419.9333 0.0565 -1.0000 -1.0000 1855750 1579098000.80 151.4752 60.0018 32.0000 2.0111 2.0126 419.5300 419.9055 0.0561 -1.0000 -1.0000 1855820 1579098000.90 151.4752 60.0018 32.0000 2.0104 2.0119 419.5802 419.9565 0.0564 -1.0000 -1.0000 1855880 1579098001.00 151.4752 60.0018 32.0000 2.0119 2.0134 419.4969 419.8725 0.0561 -1.0000 -1.0000 1855950 1579098001.10 151.5698 60.0018 32.0000 2.0111 2.0126 419.5694 419.9464 0.0563 -1.0000 -1.0000 1856020 1579098001.20 151.6872 60.0018 32.0000 2.0125 2.0140 419.6325 420.0084 0.0563 -1.0000 -1.0000 1856759 1579098001.30 151.6872 60.0018 32.0000 2.0121 2.0136 419.8558 420.2328 0.0564 -1.0000 -1.0000 1856829 1579098001.40 151.6872 60.0018 32.0000 2.0117 2.0132 419.8593 420.2363 0.0563 -1.0000 -1.0000 1856899 1579098001.50 151.6872 60.0018 32.0000 2.0106 2.0121 419.7140 420.0897 0.0561 -1.0000 -1.0000 1856959 1579098001.60 151.6872 60.0018 32.0000 2.0117 2.0131 419.3957 419.7696 0.0560 -1.0000 -1.0000 1857039 1579098001.70 151.6530 60.0018 32.0000 2.0090 2.0105 419.4328 419.8083 0.0562 -1.0000 -1.0000 1857099 1579098001.80 151.6530 60.0018 32.0000 2.0103 2.0118 419.4477 419.8247 0.0564 -1.0000 -1.0000 1857159 1579098001.90 151.6530 60.0018 32.0000 2.0101 2.0116 419.8210 420.1981 0.0564 -1.0000 -1.0000 1857229 1579098002.00 151.6530 60.0018 32.0000 2.0096 2.0111 419.7809 420.1578 0.0563 -1.0000 -1.0000 1857299 1579098002.10 151.6530 60.0018 32.0000 2.0111 2.0125 419.4685 419.8444 0.0562 -1.0000 -1.0000 1857359 1579098002.20 151.5739 60.0018 32.0000 2.0131 2.0146 419.2950 419.6714 0.0563 -1.0000 -1.0000 1857439 1579098002.30 151.5662 60.0018 32.0000 2.0104 2.0119 419.5925 419.9690 0.0563 -1.0000 -1.0000 1857499 1579098002.40 151.5662 60.0018 32.0000 2.0098 2.0113 419.8449 420.2214 0.0562 -1.0000 -1.0000 1857559 1579098002.50 151.5662 60.0018 32.0000 2.0084 2.0098 419.7293 420.1043 0.0560 -1.0000 -1.0000 1857629 1579098002.60 151.5662 60.0018 32.0000 2.0091 2.0106 419.7423 420.1172 0.0561 -1.0000 -1.0000 1857699 1579098002.70 151.6060 60.0018 32.0000 2.0093 2.0108 419.5889 419.9635 0.0561 -1.0000 -1.0000 1857759 1579098002.80 151.7197 60.0018 32.0000 2.0110 2.0125 419.6212 419.9972 0.0562 -1.0000 -1.0000 1857829 1579098002.90 151.7197 60.0018 32.0000 2.0104 2.0119 419.5510 419.9259 0.0561 -1.0000 -1.0000 1857889 1579098003.00 151.7197 60.0018 32.0000 2.0125 2.0140 419.3817 419.7571 0.0562 -1.0000 -1.0000 1857959 1579098003.10 151.7197 60.0018 32.0000 2.0126 2.0141 419.3946 419.7698 0.0561 -1.0000 -1.0000 1858039 1579098003.20 151.7197 60.0018 32.0000 2.0104 2.0119 419.7803 420.1554 0.0561 -1.0000 -1.0000 1858099 1579098003.30 151.7197 60.0018 32.0000 2.0095 2.0109 419.7055 420.0804 0.0560 -1.0000 -1.0000 1858239 1579098003.40 151.4887 60.0018 32.0000 2.0122 2.0137 419.5256 419.8995 0.0559 -1.0000 -1.0000 1858298 1579098003.50 151.4887 60.0018 32.0000 2.0118 2.0133 419.4375 419.8124 0.0561 -1.0000 -1.0000 1858358 1579098003.60 151.4887 60.0018 32.0000 2.0093 2.0107 419.7792 420.1536 0.0560 -1.0000 -1.0000 1858438 1579098003.70 151.4887 60.0018 32.0000 2.0088 2.0103 419.7895 420.1648 0.0561 -1.0000 -1.0000 1858498 1579098003.80 151.4887 60.0018 32.0000 2.0092 2.0107 419.8854 420.2611 0.0561 -1.0000 -1.0000 1858558 1579098003.90 151.4406 60.0018 32.0000 2.0104 2.0119 419.7813 420.1556 0.0559 -1.0000 -1.0000 1858628 1579098004.00 151.3819 60.0018 32.0000 2.0104 2.0119 419.6412 420.0163 0.0561 -1.0000 -1.0000 1858698 1579098004.10 151.3819 60.0018 32.0000 2.0108 2.0123 419.5281 419.9028 0.0560 -1.0000 -1.0000 1858758 1579098004.20 151.3819 60.0018 32.0000 2.0106 2.0121 419.3899 419.7637 0.0559 -1.0000 -1.0000 1858828 1579098004.30 151.3819 60.0018 32.0000 2.0101 2.0115 419.5380 419.9120 0.0560 -1.0000 -1.0000 1859558 1579098004.40 151.3819 60.0018 32.0000 2.0094 2.0108 419.5016 419.8765 0.0561 -1.0000 -1.0000 1859628 1579098004.50 151.4361 60.0018 32.0000 2.0077 2.0092 419.5576 419.9326 0.0560 -1.0000 -1.0000 1859698 1579098004.60 151.4361 60.0018 32.0000 2.0077 2.0092 419.5319 419.9071 0.0561 -1.0000 -1.0000 1859758 1579098004.70 151.4361 60.0018 32.0000 2.0089 2.0103 419.6168 419.9912 0.0560 -1.0000 -1.0000 1859818 1579098004.80 151.4361 60.0018 32.0000 2.0088 2.0103 419.6513 420.0276 0.0563 -1.0000 -1.0000 1900078 1579098004.90 151.4361 60.0018 32.0000 2.0104 2.0118 419.8108 420.1855 0.0561 -1.0000 -1.0000 1900138 1579098005.00 151.5884 60.0012 32.0000 2.0101 2.0116 419.5717 419.9474 0.0562 -1.0000 -1.0000 1900197 1579098005.10 151.6169 60.0011 32.0000 2.0098 2.0113 419.7988 420.1755 0.0563 -1.0000 -1.0000 1900268 1579098005.20 151.6169 60.0011 32.0000 2.0105 2.0120 419.6017 419.9778 0.0563 -1.0000 -1.0000 1900327 1579098005.30 151.6169 60.0011 32.0000 2.0115 2.0130 419.6250 420.0005 0.0561 -1.0000 -1.0000 1900577 1579098005.40 151.6169 60.0011 32.0000 2.0117 2.0132 419.6588 420.0349 0.0562 -1.0000 -1.0000 1900637 1579098005.50 151.6169 60.0011 32.0000 2.0095 2.0110 419.6838 420.0585 0.0560 -1.0000 -1.0000 1900707 1579098005.60 151.6169 60.0011 32.0000 2.0100 2.0115 419.6430 420.0191 0.0564 -1.0000 -1.0000 1900777 1579098005.70 151.6088 60.0011 32.0000 2.0102 2.0117 419.9609 420.3371 0.0562 -1.0000 -1.0000 1900837 1579098005.80 151.4996 60.0011 32.0000 2.0123 2.0138 419.8053 420.1821 0.0563 -1.0000 -1.0000 1901087 1579098005.90 151.4996 60.0011 32.0000 2.0107 2.0122 419.7243 420.1014 0.0564 -1.0000 -1.0000 1901157 1579098006.00 151.4996 60.0011 32.0000 2.0114 2.0129 419.6567 420.0332 0.0562 -1.0000 -1.0000 1901217 1579098006.10 151.4474 60.0011 32.0000 2.0125 2.0139 419.6121 419.9879 0.0563 -1.0000 -1.0000 1901287 1579098006.20 151.4474 60.0011 32.0000 2.0121 2.0136 419.3466 419.7223 0.0562 -1.0000 -1.0000 1901357 1579098006.30 151.4474 60.0011 32.0000 2.0119 2.0134 419.5251 419.9002 0.0561 -1.0000 -1.0000 1901587 1579098006.40 151.4474 60.0011 32.0000 2.0098 2.0113 419.5528 419.9287 0.0563 -1.0000 -1.0000 1901647 1579098006.50 151.4474 60.0011 32.0000 2.0100 2.0115 419.7712 420.1477 0.0563 -1.0000 -1.0000 1901717 1579098006.60 151.5332 60.0011 32.0000 2.0111 2.0126 419.8044 420.1808 0.0562 -1.0000 -1.0000 1901787 1579098006.70 151.6257 60.0011 32.0000 2.0106 2.0121 419.7854 420.1611 0.0562 -1.0000 -1.0000 1901847 1579098006.80 151.6257 60.0011 32.0000 2.0110 2.0125 419.4820 419.8579 0.0562 -1.0000 -1.0000 1902056 1579098006.90 151.6257 60.0011 32.0000 2.0123 2.0138 419.4412 419.8162 0.0561 -1.0000 -1.0000 1902126 1579098007.00 151.6257 60.0011 32.0000 2.0119 2.0133 419.6686 420.0435 0.0560 -1.0000 -1.0000 1902186 1579098007.10 151.6257 60.0011 32.0000 2.0108 2.0123 419.7563 420.1318 0.0561 -1.0000 -1.0000 1902257 1579098007.20 151.4238 60.0011 32.0000 2.0125 2.0140 419.8921 420.2675 0.0562 -1.0000 -1.0000 1902326 1579098007.30 151.4238 60.0011 32.0000 2.0105 2.0120 419.6726 420.0487 0.0561 -1.0000 -1.0000 1902986 1579098007.40 151.4238 60.0011 32.0000 2.0117 2.0132 419.5682 419.9434 0.0562 -1.0000 -1.0000 1903046 1579098007.50 151.4238 60.0011 32.0000 2.0111 2.0126 419.4664 419.8427 0.0562 -1.0000 -1.0000 1903116 1579098007.60 151.4238 60.0011 32.0000 2.0111 2.0126 419.5329 419.9081 0.0561 -1.0000 -1.0000 1903186 1579098007.70 151.4304 60.0011 32.0000 2.0112 2.0127 419.5575 419.9315 0.0560 -1.0000 -1.0000 1903246 1579098007.80 151.4306 60.0011 32.0000 2.0101 2.0116 419.6169 419.9920 0.0561 -1.0000 -1.0000 1903306 1579098007.90 151.4306 60.0011 32.0000 2.0107 2.0122 419.7267 420.1005 0.0559 -1.0000 -1.0000 1903386 1579098008.00 151.4306 60.0011 32.0000 2.0092 2.0107 419.5905 419.9669 0.0563 -1.0000 -1.0000 1903446 1579098008.10 151.4306 60.0011 32.0000 2.0090 2.0105 419.6815 420.0575 0.0562 -1.0000 -1.0000 1903506 1579098008.20 151.4306 60.0011 32.0000 2.0091 2.0106 419.5712 419.9453 0.0560 -1.0000 -1.0000 1903576 1579098008.30 151.8452 60.0011 32.0000 2.0097 2.0112 419.7452 420.1205 0.0561 -1.0000 -1.0000 1903776 1579098008.40 151.8452 60.0011 32.0000 2.0095 2.0110 419.8169 420.1921 0.0561 -1.0000 -1.0000 1903845 1579098008.50 151.8452 60.0011 32.0000 2.0118 2.0133 419.8746 420.2500 0.0561 -1.0000 -1.0000 1903915 1579098008.60 151.8452 60.0011 32.0000 2.0105 2.0120 419.7665 420.1416 0.0560 -1.0000 -1.0000 1903975 1579098008.70 151.8452 60.0011 32.0000 2.0107 2.0122 419.5730 419.9473 0.0560 -1.0000 -1.0000 1904035 1579098008.80 151.6410 60.0011 32.0000 2.0106 2.0121 419.4703 419.8450 0.0560 -1.0000 -1.0000 1904115 1579098008.90 151.5302 60.0011 32.0000 2.0129 2.0144 419.5775 419.9530 0.0562 -1.0000 -1.0000 1904176 1579098009.00 151.3727 60.0011 32.0000 2.0101 2.0116 419.6577 420.0334 0.0562 -1.0000 -1.0000 1904245 1579098009.10 151.3727 60.0011 32.0000 2.0096 2.0111 419.6942 420.0699 0.0562 -1.0000 -1.0000 1904315 1579098009.20 151.3727 60.0011 32.0000 2.0095 2.0110 419.6710 420.0466 0.0562 -1.0000 -1.0000 1904375 1579098009.30 151.3727 60.0011 32.0000 2.0092 2.0106 419.8482 420.2240 0.0561 -1.0000 -1.0000 1904445 1579098009.40 151.3727 60.0011 32.0000 2.0103 2.0118 419.8460 420.2215 0.0562 -1.0000 -1.0000 1904515 1579098009.50 151.3727 60.0011 32.0000 2.0102 2.0117 419.9484 420.3252 0.0563 -1.0000 -1.0000 1904575 1579098009.60 151.3727 60.0011 32.0000 2.0110 2.0125 419.6817 420.0573 0.0562 -1.0000 -1.0000 1904645 1579098009.70 151.3727 60.0011 32.0000 2.0111 2.0126 419.7084 420.0846 0.0561 -1.0000 -1.0000 1904705 1579098009.80 151.3727 60.0011 32.0000 2.0113 2.0128 419.4726 419.8480 0.0562 -1.0000 -1.0000 1904775 1579098009.90 151.3857 60.0012 32.0000 2.0109 2.0124 419.6467 420.0216 0.0561 -1.0000 -1.0000 1905105 1579098010.00 151.4695 60.0019 32.0000 2.0101 2.0116 419.7259 420.1013 0.0561 -1.0000 -1.0000 1905165 1579098010.10 151.4695 60.0019 32.0000 2.0098 2.0112 419.8541 420.2300 0.0562 -1.0000 -1.0000 1905235 1579098010.20 151.4695 60.0019 32.0000 2.0111 2.0126 419.7098 420.0860 0.0562 -1.0000 -1.0000 1905305 1579098010.30 151.4695 60.0019 32.0000 2.0109 2.0124 419.6837 420.0608 0.0565 -1.0000 -1.0000 1905365 1579098010.40 151.4695 60.0019 32.0000 2.0103 2.0118 419.4831 419.8582 0.0561 -1.0000 -1.0000 1906224 1579098010.50 151.5904 60.0019 32.0000 2.0105 2.0119 419.5796 419.9555 0.0563 -1.0000 -1.0000 1906304 1579098010.60 151.5904 60.0019 32.0000 2.0113 2.0128 419.5021 419.8776 0.0561 -1.0000 -1.0000 1906364 1579098010.70 151.5904 60.0019 32.0000 2.0126 2.0141 419.5308 419.9059 0.0561 -1.0000 -1.0000 1906424 1579098010.80 151.5904 60.0019 32.0000 2.0109 2.0124 419.5338 419.9087 0.0560 -1.0000 -1.0000 1906494 1579098010.90 151.5904 60.0019 32.0000 2.0100 2.0114 419.7877 420.1624 0.0560 -1.0000 -1.0000 1906564 1579098011.00 151.4740 60.0019 32.0000 2.0097 2.0112 419.7519 420.1273 0.0561 -1.0000 -1.0000 1906624 1579098011.10 151.3542 60.0019 32.0000 2.0088 2.0102 419.7872 420.1637 0.0563 -1.0000 -1.0000 1906694 1579098011.20 151.3542 60.0019 32.0000 2.0095 2.0110 419.6499 420.0253 0.0560 -1.0000 -1.0000 1906764 1579098011.30 151.3542 60.0019 32.0000 2.0109 2.0124 419.5748 419.9490 0.0560 -1.0000 -1.0000 1906834 1579098011.40 151.3542 60.0019 32.0000 2.0111 2.0126 419.5699 419.9446 0.0560 -1.0000 -1.0000 1906894 1579098011.50 151.3542 60.0019 32.0000 2.0090 2.0105 419.5263 419.9002 0.0560 -1.0000 -1.0000 1906964 1579098011.60 151.3542 60.0019 32.0000 2.0091 2.0106 419.4713 419.8465 0.0562 -1.0000 -1.0000 1907034 1579098011.70 151.5598 60.0019 32.0000 2.0096 2.0111 419.4768 419.8531 0.0563 -1.0000 -1.0000 1907094 1579098011.80 151.6016 60.0019 32.0000 2.0098 2.0113 419.5135 419.8887 0.0560 -1.0000 -1.0000 1907154 1579098011.90 151.6016 60.0019 32.0000 2.0090 2.0105 419.4975 419.8720 0.0560 -1.0000 -1.0000 1907224 1579098012.00 151.6016 60.0019 32.0000 2.0095 2.0110 419.4197 419.7939 0.0561 -1.0000 -1.0000 1907294 1579098012.10 151.6016 60.0019 32.0000 2.0079 2.0094 419.4805 419.8554 0.0560 -1.0000 -1.0000 1907354 1579098012.20 151.6016 60.0019 32.0000 2.0090 2.0105 419.4432 419.8172 0.0560 -1.0000 -1.0000 1907424 1579098012.30 151.6016 60.0019 32.0000 2.0099 2.0113 419.5757 419.9505 0.0560 -1.0000 -1.0000 1907494 1579098012.40 151.6016 60.0019 32.0000 2.0085 2.0099 419.6412 420.0151 0.0559 -1.0000 -1.0000 1907584 1579098012.50 151.6016 60.0019 32.0000 2.0092 2.0107 419.8236 420.1981 0.0559 -1.0000 -1.0000 1907663 1579098012.60 151.6016 60.0019 32.0000 2.0109 2.0124 419.7827 420.1567 0.0559 -1.0000 -1.0000 1907723 1579098012.70 151.6016 60.0019 32.0000 2.0121 2.0136 419.8237 420.1988 0.0561 -1.0000 -1.0000 1907784 1579098012.80 151.6016 60.0019 32.0000 2.0107 2.0122 419.6384 420.0129 0.0560 -1.0000 -1.0000 1907863 1579098012.90 151.6016 60.0019 32.0000 2.0114 2.0129 419.3515 419.7259 0.0560 -1.0000 -1.0000 1907923 1579098013.00 151.4962 60.0019 32.0000 2.0120 2.0135 419.3056 419.6808 0.0561 -1.0000 -1.0000 1908303 1579098013.10 151.4845 60.0019 32.0000 2.0104 2.0119 419.7832 420.1577 0.0559 -1.0000 -1.0000 1908373 1579098013.20 151.4845 60.0019 32.0000 2.0100 2.0114 419.7311 420.1058 0.0561 -1.0000 -1.0000 1908453 1579098013.30 151.4845 60.0019 32.0000 2.0099 2.0113 419.6550 420.0293 0.0560 -1.0000 -1.0000 1908543 1579098013.40 151.4845 60.0019 32.0000 2.0098 2.0112 419.6285 420.0026 0.0559 -1.0000 -1.0000 1908603 1579098013.50 151.4845 60.0019 32.0000 2.0102 2.0117 419.5436 419.9180 0.0561 -1.0000 -1.0000 1908733 1579098013.60 151.4845 60.0019 32.0000 2.0095 2.0110 419.5556 419.9288 0.0559 -1.0000 -1.0000 1908803 1579098013.70 151.3323 60.0019 32.0000 2.0110 2.0125 419.7056 420.0803 0.0560 -1.0000 -1.0000 1908863 1579098013.80 151.3323 60.0019 32.0000 2.0098 2.0113 419.6474 420.0218 0.0560 -1.0000 -1.0000 1908933 1579098013.90 151.3323 60.0019 32.0000 2.0101 2.0116 419.5127 419.8863 0.0560 -1.0000 -1.0000 1909003 1579098014.00 151.3323 60.0019 32.0000 2.0102 2.0117 419.5064 419.8792 0.0556 -1.0000 -1.0000 1909233 1579098014.10 151.3323 60.0019 32.0000 2.0104 2.0118 419.6490 420.0231 0.0559 -1.0000 -1.0000 1909303 1579098014.20 151.4249 60.0019 32.0000 2.0097 2.0112 419.4718 419.8452 0.0559 -1.0000 -1.0000 1909373 1579098014.30 151.4733 60.0019 32.0000 2.0107 2.0122 419.4639 419.8372 0.0558 -1.0000 -1.0000 1909432 1579098014.40 151.4733 60.0019 32.0000 2.0102 2.0117 419.3082 419.6827 0.0559 -1.0000 -1.0000 1909492 1579098014.50 151.4733 60.0019 32.0000 2.0104 2.0118 419.4433 419.8155 0.0557 -1.0000 -1.0000 1910232 1579098014.60 151.4733 60.0019 32.0000 2.0121 2.0136 419.5034 419.8771 0.0559 -1.0000 -1.0000 1910292 1579098014.70 151.4733 60.0019 32.0000 2.0122 2.0137 419.5845 419.9579 0.0558 -1.0000 -1.0000 1910362 1579098014.80 151.5331 60.0001 32.0000 2.0118 2.0132 419.8559 420.2294 0.0559 -1.0000 -1.0000 1910432 1579098014.90 151.5331 60.0001 32.0000 2.0108 2.0123 419.7250 420.0982 0.0558 -1.0000 -1.0000 1910492 1579098015.00 151.5331 60.0001 32.0000 2.0109 2.0123 419.8132 420.1877 0.0560 -1.0000 -1.0000 1910562 1579098015.10 151.5331 60.0001 32.0000 2.0105 2.0120 419.6390 420.0130 0.0559 -1.0000 -1.0000 1910632 1579098015.20 151.5331 60.0001 32.0000 2.0107 2.0121 419.5956 419.9709 0.0561 -1.0000 -1.0000 1910692 1579098015.30 151.4435 60.0001 32.0000 2.0109 2.0124 419.6665 420.0406 0.0559 -1.0000 -1.0000 1910762 1579098015.40 151.4339 60.0001 32.0000 2.0084 2.0098 419.6203 419.9925 0.0556 -1.0000 -1.0000 1910832 1579098015.50 151.4339 60.0001 32.0000 2.0085 2.0100 419.8325 420.2059 0.0558 -1.0000 -1.0000 1910892 1579098015.60 151.4339 60.0001 32.0000 2.0108 2.0123 419.6985 420.0717 0.0559 -1.0000 -1.0000 1910962 1579098015.70 151.4339 60.0001 32.0000 2.0104 2.0119 419.6762 420.0501 0.0559 -1.0000 -1.0000 1911022 1579098015.80 151.4335 60.0001 32.0000 2.0099 2.0113 419.7990 420.1718 0.0558 -1.0000 -1.0000 1911092 1579098015.90 151.4287 60.0001 32.0000 2.0115 2.0130 419.6565 420.0306 0.0559 -1.0000 -1.0000 1911172 1579098016.00 151.7382 60.0001 32.0000 2.0105 2.0120 419.6646 420.0377 0.0558 -1.0000 -1.0000 1911232 1579098016.10 151.7382 60.0001 32.0000 2.0103 2.0118 419.6733 420.0476 0.0560 -1.0000 -1.0000 1911511 1579098016.20 151.7382 60.0001 32.0000 2.0100 2.0115 419.6783 420.0521 0.0558 -1.0000 -1.0000 1911582 1579098016.30 151.7382 60.0001 32.0000 2.0079 2.0094 419.6203 419.9922 0.0557 -1.0000 -1.0000 1911651 1579098016.40 151.7382 60.0001 32.0000 2.0099 2.0113 419.3517 419.7261 0.0560 -1.0000 -1.0000 1911711 1579098016.50 151.7382 60.0001 32.0000 2.0115 2.0130 419.5174 419.8912 0.0559 -1.0000 -1.0000 1911781 1579098016.60 151.7382 60.0001 32.0000 2.0125 2.0140 419.5478 419.9217 0.0559 -1.0000 -1.0000 1912011 1579098016.70 151.7382 60.0001 32.0000 2.0127 2.0142 419.5817 419.9564 0.0560 -1.0000 -1.0000 1912071 1579098016.80 151.7382 60.0001 32.0000 2.0110 2.0125 419.6165 419.9915 0.0560 -1.0000 -1.0000 1912151 1579098016.90 151.7382 60.0001 32.0000 2.0116 2.0130 419.7635 420.1382 0.0561 -1.0000 -1.0000 1912211 1579098017.00 151.6976 60.0001 32.0000 2.0099 2.0114 419.7456 420.1200 0.0560 -1.0000 -1.0000 1912271 1579098017.10 151.6570 60.0001 32.0000 2.0101 2.0116 419.5967 419.9718 0.0561 -1.0000 -1.0000 1912341 1579098017.20 151.6570 60.0001 32.0000 2.0103 2.0118 419.6914 420.0667 0.0560 -1.0000 -1.0000 1912411 1579098017.30 151.6570 60.0001 32.0000 2.0115 2.0129 419.4749 419.8504 0.0561 -1.0000 -1.0000 1912481 1579098017.40 151.6570 60.0001 32.0000 2.0112 2.0127 419.6723 420.0470 0.0560 -1.0000 -1.0000 1912541 1579098017.50 151.6570 60.0001 32.0000 2.0107 2.0122 419.8928 420.2680 0.0561 -1.0000 -1.0000 1912611 1579098017.60 151.4264 60.0001 32.0000 2.0111 2.0126 419.8598 420.2367 0.0563 -1.0000 -1.0000 1912791 1579098017.70 151.4264 60.0001 32.0000 2.0103 2.0118 419.6960 420.0728 0.0564 -1.0000 -1.0000 1912861 1579098017.80 151.4264 60.0001 32.0000 2.0117 2.0132 419.3658 419.7406 0.0559 -1.0000 -1.0000 1912921 1579098017.90 151.4264 60.0001 32.0000 2.0121 2.0135 419.4684 419.8446 0.0563 -1.0000 -1.0000 1912991 1579098018.00 151.4264 60.0001 32.0000 2.0108 2.0123 419.3646 419.7408 0.0562 -1.0000 -1.0000 1913061 1579098018.10 151.4264 60.0001 32.0000 2.0117 2.0132 419.3439 419.7196 0.0562 -1.0000 -1.0000 1913340 1579098018.20 151.6453 60.0001 32.0000 2.0104 2.0119 419.4967 419.8721 0.0561 -1.0000 -1.0000 1913410 1579098018.30 151.6453 60.0001 32.0000 2.0099 2.0114 419.3550 419.7309 0.0563 -1.0000 -1.0000 1913480 1579098018.40 151.6453 60.0001 32.0000 2.0124 2.0139 419.5398 419.9161 0.0563 -1.0000 -1.0000 1913540 1579098018.50 151.6453 60.0001 32.0000 2.0106 2.0121 419.6494 420.0259 0.0563 -1.0000 -1.0000 1913610 1579098018.60 151.6453 60.0001 32.0000 2.0099 2.0113 419.7193 420.0958 0.0563 -1.0000 -1.0000 1914470 1579098018.70 151.6453 60.0001 32.0000 2.0099 2.0113 419.6647 420.0423 0.0565 -1.0000 -1.0000 1914540 1579098018.80 151.5464 60.0001 32.0000 2.0105 2.0120 419.6187 419.9963 0.0563 -1.0000 -1.0000 1914610 1579098018.90 151.5464 60.0001 32.0000 2.0115 2.0130 419.3422 419.7196 0.0565 -1.0000 -1.0000 1914670 1579098019.00 151.5464 60.0001 32.0000 2.0095 2.0110 419.4754 419.8527 0.0565 -1.0000 -1.0000 1914740 1579098019.10 151.5464 60.0001 32.0000 2.0112 2.0127 419.6201 419.9984 0.0565 -1.0000 -1.0000 1914810 1579098019.20 151.5464 60.0001 32.0000 2.0107 2.0121 419.4786 419.8555 0.0564 -1.0000 -1.0000 1914870 1579098019.30 151.6218 60.0001 32.0000 2.0107 2.0122 419.3471 419.7240 0.0565 -1.0000 -1.0000 1914940 1579098019.40 151.6766 60.0001 32.0000 2.0121 2.0136 419.6392 420.0172 0.0565 -1.0000 -1.0000 1915010 1579098019.50 151.6766 60.0001 32.0000 2.0107 2.0122 419.8327 420.2091 0.0563 -1.0000 -1.0000 1915069 1579098019.60 151.6766 60.0001 32.0000 2.0122 2.0137 419.9022 420.2803 0.0566 -1.0000 -1.0000 1915139 1579098019.70 151.6766 60.0001 32.0000 2.0120 2.0134 419.7162 420.0939 0.0564 -1.0000 -1.0000 1915529 1579098019.80 151.6766 60.0001 32.0000 2.0121 2.0136 419.6149 419.9917 0.0564 -1.0000 -1.0000 1915599 1579098019.90 151.5473 59.9969 32.0000 2.0107 2.0122 419.5125 419.8896 0.0563 -1.0000 -1.0000 1915669 1579098020.00 151.5473 59.9969 32.0000 2.0112 2.0127 419.4352 419.8109 0.0562 -1.0000 -1.0000 1915729 1579098020.10 151.5473 59.9969 32.0000 2.0096 2.0111 419.6468 420.0227 0.0562 -1.0000 -1.0000 1915789 1579098020.20 151.5473 59.9969 32.0000 2.0095 2.0110 419.7374 420.1130 0.0561 -1.0000 -1.0000 1915869 1579098020.30 151.5473 59.9969 32.0000 2.0097 2.0112 419.8387 420.2145 0.0562 -1.0000 -1.0000 1915929 1579098020.40 151.5473 59.9969 32.0000 2.0097 2.0112 419.7299 420.1051 0.0561 -1.0000 -1.0000 1915989 1579098020.50 151.5473 59.9969 32.0000 2.0097 2.0112 419.6959 420.0712 0.0562 -1.0000 -1.0000 1916069 1579098020.60 151.5473 59.9969 32.0000 2.0099 2.0113 419.6525 420.0272 0.0560 -1.0000 -1.0000 1916129 1579098020.70 151.5473 59.9969 32.0000 2.0105 2.0120 419.5646 419.9403 0.0562 -1.0000 -1.0000 1916189 1579098020.80 151.5473 59.9969 32.0000 2.0104 2.0119 419.5418 419.9177 0.0562 -1.0000 -1.0000 1916259 1579098020.90 151.5473 59.9969 32.0000 2.0106 2.0121 419.5287 419.9043 0.0562 -1.0000 -1.0000 1916329 1579098021.00 151.5473 59.9969 32.0000 2.0107 2.0121 419.4603 419.8354 0.0561 -1.0000 -1.0000 1916389 1579098021.10 151.5431 59.9969 32.0000 2.0091 2.0106 419.5791 419.9552 0.0563 -1.0000 -1.0000 1916459 1579098021.20 151.5425 59.9969 32.0000 2.0093 2.0108 419.5087 419.8842 0.0561 -1.0000 -1.0000 1916529 1579098021.30 151.5425 59.9969 32.0000 2.0100 2.0115 419.5370 419.9131 0.0563 -1.0000 -1.0000 1916599 1579098021.40 151.5425 59.9969 32.0000 2.0109 2.0123 419.8799 420.2567 0.0563 -1.0000 -1.0000 1916659 1579098021.50 151.5425 59.9969 32.0000 2.0118 2.0133 419.8137 420.1901 0.0563 -1.0000 -1.0000 1916729 1579098021.60 151.5425 59.9969 32.0000 2.0114 2.0129 419.5360 419.9128 0.0563 -1.0000 -1.0000 1916799 1579098021.70 151.5425 59.9969 32.0000 2.0113 2.0128 419.3965 419.7725 0.0562 -1.0000 -1.0000 1917028 1579098021.80 151.5425 59.9969 32.0000 2.0112 2.0127 419.4240 419.8020 0.0565 -1.0000 -1.0000 1917098 1579098021.90 151.5425 59.9969 32.0000 2.0108 2.0123 419.8556 420.2336 0.0564 -1.0000 -1.0000 1917169 1579098022.00 151.5425 59.9969 32.0000 2.0096 2.0111 419.7016 420.0790 0.0565 -1.0000 -1.0000 1917249 1579098022.10 151.5425 59.9969 32.0000 2.0107 2.0122 419.6753 420.0520 0.0563 -1.0000 -1.0000 1917318 1579098022.20 151.5425 59.9969 32.0000 2.0097 2.0111 419.8808 420.2577 0.0563 -1.0000 -1.0000 1917548 1579098022.30 151.5526 59.9969 32.0000 2.0099 2.0114 419.8326 420.2099 0.0565 -1.0000 -1.0000 1917608 1579098022.40 151.5540 59.9969 32.0000 2.0098 2.0113 419.9033 420.2801 0.0563 -1.0000 -1.0000 1917678 1579098022.50 151.5540 59.9969 32.0000 2.0102 2.0117 419.9073 420.2842 0.0564 -1.0000 -1.0000 1917748 1579098022.60 151.5540 59.9969 32.0000 2.0112 2.0127 419.6292 420.0070 0.0565 -1.0000 -1.0000 1917808 1579098022.70 151.5540 59.9969 32.0000 2.0106 2.0121 419.4327 419.8089 0.0563 -1.0000 -1.0000 1918038 1579098022.80 151.5540 59.9969 32.0000 2.0134 2.0149 419.6939 420.0712 0.0564 -1.0000 -1.0000 1918108 1579098022.90 151.6242 59.9969 32.0000 2.0101 2.0116 419.7862 420.1630 0.0563 -1.0000 -1.0000 1918168 1579098023.00 151.6242 59.9969 32.0000 2.0115 2.0130 419.7366 420.1136 0.0564 -1.0000 -1.0000 1918228 1579098023.10 151.6242 59.9969 32.0000 2.0113 2.0128 419.7640 420.1409 0.0563 -1.0000 -1.0000 1918308 1579098023.20 151.6242 59.9969 32.0000 2.0126 2.0141 419.7497 420.1266 0.0563 -1.0000 -1.0000 1918588 1579098023.30 151.6242 59.9969 32.0000 2.0109 2.0124 419.5773 419.9543 0.0565 -1.0000 -1.0000 1918658 1579098023.40 151.6242 59.9969 32.0000 2.0100 2.0115 419.5412 419.9186 0.0565 -1.0000 -1.0000 1918718 1579098023.50 151.4576 59.9969 32.0000 2.0103 2.0117 419.3293 419.7070 0.0564 -1.0000 -1.0000 1918778 1579098023.60 151.3611 59.9969 32.0000 2.0127 2.0142 419.4245 419.8018 0.0565 -1.0000 -1.0000 1918858 1579098023.70 151.3611 59.9969 32.0000 2.0120 2.0135 419.5431 419.9204 0.0564 -1.0000 -1.0000 1919087 1579098023.80 151.3611 59.9969 32.0000 2.0119 2.0133 419.5476 419.9243 0.0563 -1.0000 -1.0000 1919148 1579098023.90 151.3611 59.9969 32.0000 2.0117 2.0132 419.4922 419.8682 0.0563 -1.0000 -1.0000 1919217 1579098024.00 151.3611 59.9969 32.0000 2.0115 2.0129 419.5004 419.8774 0.0564 -1.0000 -1.0000 1919277 1579098024.10 151.4715 59.9969 32.0000 2.0101 2.0116 419.7808 420.1576 0.0562 -1.0000 -1.0000 1919337 1579098024.20 151.4715 59.9969 32.0000 2.0110 2.0125 419.8736 420.2511 0.0564 -1.0000 -1.0000 1919417 1579098024.30 151.4715 59.9969 32.0000 2.0095 2.0110 419.7245 420.1014 0.0564 -1.0000 -1.0000 1919547 1579098024.40 151.4715 59.9969 32.0000 2.0097 2.0112 419.6900 420.0674 0.0564 -1.0000 -1.0000 1919617 1579098024.50 151.4715 59.9969 32.0000 2.0100 2.0115 419.7191 420.0962 0.0564 -1.0000 -1.0000 1919687 1579098024.60 151.3408 59.9980 32.0000 2.0122 2.0136 419.7825 420.1602 0.0566 -1.0000 -1.0000 1919747 1579098024.70 151.3262 59.9981 32.0000 2.0098 2.0113 419.5431 419.9214 0.0565 -1.0000 -1.0000 1919807 1579098024.80 151.3262 59.9981 32.0000 2.0101 2.0116 419.4891 419.8661 0.0565 -1.0000 -1.0000 1920047 1579098024.90 151.3262 59.9981 32.0000 2.0103 2.0118 419.5150 419.8935 0.0565 -1.0000 -1.0000 1920117 1579098025.00 151.3262 59.9981 32.0000 2.0104 2.0119 419.3891 419.7662 0.0565 -1.0000 -1.0000 1920177 1579098025.10 151.3262 59.9981 32.0000 2.0089 2.0104 419.5457 419.9244 0.0565 -1.0000 -1.0000 1920247 1579098025.20 151.3262 59.9981 32.0000 2.0087 2.0101 419.6012 419.9784 0.0564 -1.0000 -1.0000 1920307 1579098025.30 151.3999 59.9981 32.0000 2.0099 2.0114 419.6250 420.0023 0.0564 -1.0000 -1.0000 1920497 1579098025.40 151.3999 59.9981 32.0000 2.0094 2.0109 419.5550 419.9324 0.0565 -1.0000 -1.0000 1920557 1579098025.50 151.3999 59.9981 32.0000 2.0105 2.0120 419.5916 419.9699 0.0566 -1.0000 -1.0000 1920617 1579098025.60 151.3999 59.9981 32.0000 2.0098 2.0113 419.5191 419.8968 0.0565 -1.0000 -1.0000 1920697 1579098025.70 151.3999 59.9981 32.0000 2.0099 2.0114 419.5995 419.9776 0.0566 -1.0000 -1.0000 1920757 1579098025.80 151.5069 59.9981 32.0000 2.0100 2.0115 419.5709 419.9489 0.0565 -1.0000 -1.0000 1921087 1579098025.90 151.5960 59.9981 32.0000 2.0103 2.0118 419.4467 419.8251 0.0565 -1.0000 -1.0000 1921166 1579098026.00 151.5960 59.9981 32.0000 2.0121 2.0136 419.6034 419.9805 0.0564 -1.0000 -1.0000 1921226 1579098026.10 151.5960 59.9981 32.0000 2.0121 2.0136 419.3920 419.7688 0.0564 -1.0000 -1.0000 1921286 1579098026.20 151.5960 59.9981 32.0000 2.0109 2.0124 419.5629 419.9408 0.0565 -1.0000 -1.0000 1921496 1579098026.30 151.5960 59.9981 32.0000 2.0104 2.0119 419.6256 420.0038 0.0566 -1.0000 -1.0000 1921566 1579098026.40 151.4741 59.9981 32.0000 2.0100 2.0115 419.7557 420.1346 0.0566 -1.0000 -1.0000 1921626 1579098026.50 151.4741 59.9981 32.0000 2.0083 2.0098 419.6025 419.9790 0.0564 -1.0000 -1.0000 1921696 1579098026.60 151.4741 59.9981 32.0000 2.0105 2.0120 419.6062 419.9836 0.0564 -1.0000 -1.0000 1921766 1579098026.70 151.4741 59.9981 32.0000 2.0091 2.0106 419.7315 420.1094 0.0565 -1.0000 -1.0000 1921826 1579098026.80 151.4741 59.9981 32.0000 2.0104 2.0119 419.6265 420.0043 0.0565 -1.0000 -1.0000 1922266 1579098026.90 151.4741 59.9981 32.0000 2.0091 2.0106 419.6116 419.9899 0.0566 -1.0000 -1.0000 1922336 1579098027.00 151.4952 59.9981 32.0000 2.0083 2.0098 419.6846 420.0625 0.0565 -1.0000 -1.0000 1922396 1579098027.10 151.5122 59.9981 32.0000 2.0085 2.0100 419.7119 420.0891 0.0564 -1.0000 -1.0000 1922466 1579098027.20 151.5122 59.9981 32.0000 2.0099 2.0114 419.6963 420.0750 0.0567 -1.0000 -1.0000 1922526 1579098027.30 151.5122 59.9981 32.0000 2.0092 2.0107 419.6420 420.0207 0.0566 -1.0000 -1.0000 1922606 1579098027.40 151.5122 59.9981 32.0000 2.0092 2.0107 419.7348 420.1137 0.0566 -1.0000 -1.0000 1922666 1579098027.50 151.5122 59.9981 32.0000 2.0103 2.0118 419.5268 419.9050 0.0566 -1.0000 -1.0000 1922735 1579098027.60 151.4567 59.9981 32.0000 2.0093 2.0108 419.6090 419.9884 0.0567 -1.0000 -1.0000 1922806 1579098027.70 151.4567 59.9981 32.0000 2.0097 2.0112 419.4820 419.8610 0.0568 -1.0000 -1.0000 1922876 1579098027.80 151.4567 59.9981 32.0000 2.0100 2.0115 419.5256 419.9038 0.0565 -1.0000 -1.0000 1922935 1579098027.90 151.4567 59.9981 32.0000 2.0105 2.0120 419.5815 419.9597 0.0565 -1.0000 -1.0000 1923005 1579098028.00 151.4567 59.9981 32.0000 2.0116 2.0130 419.4953 419.8732 0.0566 -1.0000 -1.0000 1923065 1579098028.10 151.5037 59.9981 32.0000 2.0106 2.0121 419.5466 419.9254 0.0567 -1.0000 -1.0000 1923135 1579098028.20 151.5037 59.9981 32.0000 2.0098 2.0113 419.4484 419.8279 0.0567 -1.0000 -1.0000 1923205 1579098028.30 151.5037 59.9981 32.0000 2.0098 2.0113 419.5917 419.9706 0.0566 -1.0000 -1.0000 1924015 1579098028.40 151.5037 59.9981 32.0000 2.0118 2.0133 419.6884 420.0669 0.0566 -1.0000 -1.0000 1924075 1579098028.50 151.5037 59.9981 32.0000 2.0123 2.0138 419.5899 419.9687 0.0566 -1.0000 -1.0000 1924155 1579098028.60 151.5037 59.9981 32.0000 2.0118 2.0133 419.3216 419.6997 0.0566 -1.0000 -1.0000 1924215 1579098028.70 151.5037 59.9981 32.0000 2.0120 2.0135 419.5033 419.8821 0.0566 -1.0000 -1.0000 1924275 1579098028.80 151.5037 59.9981 32.0000 2.0106 2.0121 419.5263 419.9044 0.0566 -1.0000 -1.0000 1924345 1579098028.90 151.5103 59.9981 32.0000 2.0103 2.0118 419.6446 420.0219 0.0563 -1.0000 -1.0000 1924415 1579098029.00 151.5103 59.9981 32.0000 2.0097 2.0112 419.4807 419.8575 0.0564 -1.0000 -1.0000 1924475 1579098029.10 151.5103 59.9981 32.0000 2.0109 2.0124 419.5972 419.9737 0.0562 -1.0000 -1.0000 1924545 1579098029.20 151.5103 59.9981 32.0000 2.0100 2.0115 419.7223 420.0985 0.0563 -1.0000 -1.0000 1924604 1579098029.30 151.5103 59.9981 32.0000 2.0094 2.0109 419.6322 420.0111 0.0566 -1.0000 -1.0000 1924685 1579098029.40 151.5103 59.9981 32.0000 2.0089 2.0104 419.5694 419.9463 0.0563 -1.0000 -1.0000 1925254 1579098029.50 151.7408 59.9995 32.0000 2.0112 2.0126 419.6182 419.9953 0.0564 -1.0000 -1.0000 1925314 1579098029.60 151.8734 60.0004 32.0000 2.0097 2.0112 419.8010 420.1790 0.0565 -1.0000 -1.0000 1925384 1579098029.70 151.8734 60.0004 32.0000 2.0110 2.0125 419.7221 420.1000 0.0565 -1.0000 -1.0000 1925454 1579098029.80 151.8734 60.0004 32.0000 2.0102 2.0117 419.5850 419.9627 0.0565 -1.0000 -1.0000 1925514 1579098029.90 151.8734 60.0004 32.0000 2.0119 2.0134 419.4439 419.8214 0.0564 -1.0000 -1.0000 1925584 1579098030.00 151.8734 60.0004 32.0000 2.0107 2.0122 419.4242 419.8006 0.0563 -1.0000 -1.0000 1925644 1579098030.10 151.8734 60.0004 32.0000 2.0112 2.0127 419.7060 420.0848 0.0565 -1.0000 -1.0000 1925714 1579098030.20 151.8734 60.0004 32.0000 2.0104 2.0119 419.9115 420.2891 0.0565 -1.0000 -1.0000 1925784 1579098030.30 151.8734 60.0004 32.0000 2.0112 2.0127 419.7590 420.1378 0.0566 -1.0000 -1.0000 1925844 1579098030.40 151.8734 60.0004 32.0000 2.0119 2.0134 419.5785 419.9563 0.0565 -1.0000 -1.0000 1926234 1579098030.50 151.8734 60.0004 32.0000 2.0127 2.0142 419.4816 419.8596 0.0565 -1.0000 -1.0000 1926304 1579098030.60 151.8734 60.0004 32.0000 2.0119 2.0134 419.7673 420.1439 0.0563 -1.0000 -1.0000 1926364 1579098030.70 151.7485 60.0004 32.0000 2.0125 2.0140 419.7688 420.1460 0.0563 -1.0000 -1.0000 1926434 1579098030.80 151.4409 60.0004 32.0000 2.0115 2.0130 419.4834 419.8600 0.0564 -1.0000 -1.0000 1926504 1579098030.90 151.4409 60.0004 32.0000 2.0107 2.0122 419.2964 419.6734 0.0564 -1.0000 -1.0000 1926564 1579098031.00 151.4409 60.0004 32.0000 2.0088 2.0103 419.4194 419.7972 0.0565 -1.0000 -1.0000 1926633 1579098031.10 151.4409 60.0004 32.0000 2.0104 2.0119 419.4384 419.8156 0.0564 -1.0000 -1.0000 1926703 1579098031.20 151.4409 60.0004 32.0000 2.0102 2.0117 419.5598 419.9373 0.0564 -1.0000 -1.0000 1926764 1579098031.30 151.4409 60.0004 32.0000 2.0110 2.0125 419.5477 419.9246 0.0563 -1.0000 -1.0000 1926833 1579098031.40 151.4409 60.0004 32.0000 2.0092 2.0107 419.6216 419.9993 0.0564 -1.0000 -1.0000 1926903 1579098031.50 151.4409 60.0004 32.0000 2.0078 2.0092 419.7538 420.1307 0.0564 -1.0000 -1.0000 1926963 1579098031.60 151.4409 60.0004 32.0000 2.0093 2.0108 419.6048 419.9831 0.0566 -1.0000 -1.0000 1927033 1579098031.70 151.4409 60.0004 32.0000 2.0088 2.0103 419.7493 420.1266 0.0564 -1.0000 -1.0000 1927103 1579098031.80 151.4409 60.0004 32.0000 2.0084 2.0099 419.6743 420.0514 0.0564 -1.0000 -1.0000 1927163 1579098031.90 151.4958 60.0004 32.0000 2.0101 2.0116 419.6337 420.0115 0.0565 -1.0000 -1.0000 1927233 1579098032.00 151.5369 60.0004 32.0000 2.0103 2.0118 419.6689 420.0480 0.0566 -1.0000 -1.0000 1927293 1579098032.10 151.5369 60.0004 32.0000 2.0103 2.0118 419.6308 420.0088 0.0565 -1.0000 -1.0000 1927363 1579098032.20 151.5369 60.0004 32.0000 2.0104 2.0119 419.6265 420.0055 0.0567 -1.0000 -1.0000 1927433 1579098032.30 151.5369 60.0004 32.0000 2.0106 2.0121 419.5299 419.9091 0.0566 -1.0000 -1.0000 1927493 1579098032.40 151.5369 60.0004 32.0000 2.0113 2.0128 419.5031 419.8808 0.0565 -1.0000 -1.0000 1927563 1579098032.50 151.5369 60.0004 32.0000 2.0100 2.0115 419.4188 419.7967 0.0566 -1.0000 -1.0000 1927643 1579098032.60 151.5369 60.0004 32.0000 2.0114 2.0129 419.5058 419.8849 0.0566 -1.0000 -1.0000 1927703 1579098032.70 151.5369 60.0004 32.0000 2.0107 2.0122 419.4303 419.8085 0.0566 -1.0000 -1.0000 1927763 1579098032.80 151.5369 60.0004 32.0000 2.0105 2.0120 419.3655 419.7447 0.0567 -1.0000 -1.0000 1927833 1579098032.90 151.5369 60.0004 32.0000 2.0094 2.0109 419.6693 420.0479 0.0566 -1.0000 -1.0000 1928502 1579098033.00 151.5369 60.0004 32.0000 2.0090 2.0105 419.8624 420.2409 0.0566 -1.0000 -1.0000 1928562 1579098033.10 151.5639 60.0004 32.0000 2.0096 2.0111 419.8963 420.2743 0.0565 -1.0000 -1.0000 1928632 1579098033.20 151.6540 60.0004 32.0000 2.0098 2.0113 419.6570 420.0349 0.0564 -1.0000 -1.0000 1928693 1579098033.30 151.6540 60.0004 32.0000 2.0115 2.0130 419.7255 420.1047 0.0567 -1.0000 -1.0000 1928772 1579098033.40 151.6540 60.0004 32.0000 2.0118 2.0133 419.5331 419.9109 0.0565 -1.0000 -1.0000 1928832 1579098033.50 151.6540 60.0004 32.0000 2.0117 2.0132 419.4750 419.8529 0.0565 -1.0000 -1.0000 1928892 1579098033.60 151.6540 60.0004 32.0000 2.0105 2.0120 419.5971 419.9757 0.0566 -1.0000 -1.0000 1928972 1579098033.70 151.4726 60.0004 32.0000 2.0102 2.0117 419.3483 419.7256 0.0565 -1.0000 -1.0000 1929032 1579098033.80 151.4726 60.0004 32.0000 2.0106 2.0120 419.3849 419.7621 0.0564 -1.0000 -1.0000 1929092 1579098033.90 151.4726 60.0004 32.0000 2.0111 2.0126 419.6388 420.0164 0.0564 -1.0000 -1.0000 1929162 1579098034.00 151.4726 60.0004 32.0000 2.0107 2.0122 419.7268 420.1036 0.0563 -1.0000 -1.0000 1929232 1579098034.10 151.4726 60.0004 32.0000 2.0088 2.0103 419.7655 420.1425 0.0563 -1.0000 -1.0000 1929292 1579098034.20 151.4726 60.0004 32.0000 2.0103 2.0118 419.8539 420.2303 0.0563 -1.0000 -1.0000 1929362 1579098034.30 151.2870 60.0004 32.0000 2.0093 2.0108 419.8835 420.2612 0.0565 -1.0000 -1.0000 1929422 1579098034.40 151.2870 60.0004 32.0000 2.0111 2.0126 419.7759 420.1531 0.0563 -1.0000 -1.0000 1929492 1579098034.50 151.2870 60.0004 32.0000 2.0101 2.0116 419.6453 420.0212 0.0563 -1.0000 -1.0000 1929592 1579098034.60 151.2870 60.0004 32.0000 2.0113 2.0127 419.6486 420.0238 0.0561 -1.0000 -1.0000 1929662 1579098034.70 151.2870 60.0004 32.0000 2.0113 2.0127 419.3426 419.7186 0.0563 -1.0000 -1.0000 1929722 1579098034.80 151.2870 60.0004 32.0000 2.0112 2.0127 419.4139 419.7899 0.0562 -1.0000 -1.0000 1929792 1579098034.90 151.5868 60.0004 32.0000 2.0117 2.0132 419.4649 419.8403 0.0562 -1.0000 -1.0000 1929852 1579098035.00 151.5868 60.0004 32.0000 2.0120 2.0135 419.5665 419.9432 0.0563 -1.0000 -1.0000 1930032 1579098035.10 151.5868 60.0004 32.0000 2.0097 2.0112 419.9332 420.3097 0.0562 -1.0000 -1.0000 1930112 1579098035.20 151.5868 60.0004 32.0000 2.0108 2.0123 419.7594 420.1357 0.0563 -1.0000 -1.0000 1930172 1579098035.30 151.5868 60.0004 32.0000 2.0106 2.0121 419.5515 419.9279 0.0563 -1.0000 -1.0000 1930242 1579098035.40 151.4094 60.0004 32.0000 2.0115 2.0130 419.3435 419.7195 0.0562 -1.0000 -1.0000 1930312 1579098035.50 151.4094 60.0004 32.0000 2.0108 2.0123 419.5052 419.8810 0.0562 -1.0000 -1.0000 1930531 1579098035.60 151.4094 60.0004 32.0000 2.0117 2.0132 419.4828 419.8573 0.0559 -1.0000 -1.0000 1930611 1579098035.70 151.4094 60.0004 32.0000 2.0092 2.0106 419.6088 419.9848 0.0563 -1.0000 -1.0000 1930671 1579098035.80 151.4094 60.0004 32.0000 2.0089 2.0104 419.8210 420.1981 0.0563 -1.0000 -1.0000 1930731 1579098035.90 151.4221 60.0004 32.0000 2.0107 2.0121 419.8462 420.2226 0.0563 -1.0000 -1.0000 1930801 1579098036.00 151.4625 60.0004 32.0000 2.0106 2.0121 419.7827 420.1581 0.0561 -1.0000 -1.0000 1930991 1579098036.10 151.4625 60.0004 32.0000 2.0111 2.0126 419.6644 420.0407 0.0564 -1.0000 -1.0000 1931051 1579098036.20 151.4625 60.0004 32.0000 2.0126 2.0141 419.5608 419.9380 0.0564 -1.0000 -1.0000 1931121 1579098036.30 151.4625 60.0004 32.0000 2.0106 2.0121 419.5742 419.9521 0.0565 -1.0000 -1.0000 1931191 1579098036.40 151.4625 60.0004 32.0000 2.0102 2.0117 419.6274 420.0044 0.0564 -1.0000 -1.0000 1931251 1579098036.50 151.5078 60.0004 32.0000 2.0091 2.0106 419.8038 420.1812 0.0564 -1.0000 -1.0000 1931751 1579098036.60 151.5078 60.0004 32.0000 2.0095 2.0110 419.7446 420.1221 0.0564 -1.0000 -1.0000 1931811 1579098036.70 151.5078 60.0004 32.0000 2.0089 2.0104 419.7857 420.1628 0.0563 -1.0000 -1.0000 1931871 1579098036.80 151.5078 60.0004 32.0000 2.0104 2.0119 419.7573 420.1348 0.0565 -1.0000 -1.0000 1931941 1579098036.90 151.5078 60.0004 32.0000 2.0097 2.0112 419.8551 420.2320 0.0563 -1.0000 -1.0000 1932011 1579098037.00 151.5078 60.0004 32.0000 2.0113 2.0128 419.6814 420.0585 0.0564 -1.0000 -1.0000 1932071 1579098037.10 151.5078 60.0004 32.0000 2.0111 2.0126 419.6362 420.0132 0.0564 -1.0000 -1.0000 1932141 1579098037.20 151.5078 60.0004 32.0000 2.0108 2.0122 419.4652 419.8426 0.0563 -1.0000 -1.0000 1932211 1579098037.30 151.5078 60.0004 32.0000 2.0110 2.0124 419.4600 419.8364 0.0563 -1.0000 -1.0000 1932281 1579098037.40 151.5078 60.0004 32.0000 2.0119 2.0134 419.4645 419.8411 0.0563 -1.0000 -1.0000 1932341 1579098037.50 151.5078 60.0004 32.0000 2.0107 2.0122 419.8061 420.1832 0.0564 -1.0000 -1.0000 1932401 1579098037.60 151.5797 60.0004 32.0000 2.0102 2.0117 419.9012 420.2792 0.0565 -1.0000 -1.0000 1932481 1579098037.70 151.5797 60.0004 32.0000 2.0100 2.0115 419.7479 420.1256 0.0564 -1.0000 -1.0000 1932540 1579098037.80 151.5797 60.0004 32.0000 2.0103 2.0118 419.8107 420.1884 0.0565 -1.0000 -1.0000 1932600 1579098037.90 151.5797 60.0004 32.0000 2.0106 2.0121 419.8607 420.2393 0.0565 -1.0000 -1.0000 1932680 1579098038.00 151.5836 60.0004 32.0000 2.0120 2.0135 419.5203 419.8970 0.0564 -1.0000 -1.0000 1932850 1579098038.10 151.7126 60.0004 32.0000 2.0125 2.0140 419.4734 419.8518 0.0567 -1.0000 -1.0000 1932910 1579098038.20 151.7265 60.0004 32.0000 2.0123 2.0138 419.4928 419.8720 0.0567 -1.0000 -1.0000 1932990 1579098038.30 151.7265 60.0004 32.0000 2.0126 2.0141 419.6495 420.0281 0.0565 -1.0000 -1.0000 1933050 1579098038.40 151.7265 60.0004 32.0000 2.0120 2.0135 419.9861 420.3648 0.0566 -1.0000 -1.0000 1933120 1579098038.50 151.7265 60.0004 32.0000 2.0102 2.0117 419.9816 420.3600 0.0565 -1.0000 -1.0000 1933190 1579098038.60 151.7265 60.0004 32.0000 2.0097 2.0112 419.7750 420.1533 0.0566 -1.0000 -1.0000 1933370 1579098038.70 151.5540 60.0004 32.0000 2.0112 2.0127 419.8522 420.2298 0.0564 -1.0000 -1.0000 1933440 1579098038.80 151.5540 60.0004 32.0000 2.0105 2.0120 419.7833 420.1620 0.0566 -1.0000 -1.0000 1933510 1579098038.90 151.5540 60.0004 32.0000 2.0117 2.0132 419.7647 420.1422 0.0563 -1.0000 -1.0000 1933570 1579098039.00 151.5540 60.0004 32.0000 2.0124 2.0139 419.5316 419.9106 0.0567 -1.0000 -1.0000 1933630 1579098039.10 151.5540 60.0004 32.0000 2.0129 2.0144 419.5036 419.8820 0.0565 -1.0000 -1.0000 1934739 1579098039.20 151.6977 60.0004 32.0000 2.0121 2.0136 419.8130 420.1902 0.0564 -1.0000 -1.0000 1934809 1579098039.30 151.6977 60.0004 32.0000 2.0128 2.0143 419.9508 420.3287 0.0565 -1.0000 -1.0000 1934879 1579098039.40 151.6977 60.0004 32.0000 2.0112 2.0127 419.7706 420.1485 0.0564 -1.0000 -1.0000 1934949 1579098039.50 151.6977 60.0004 32.0000 2.0122 2.0137 419.5662 419.9431 0.0563 -1.0000 -1.0000 1935009 1579098039.60 151.6977 60.0004 32.0000 2.0125 2.0140 419.4853 419.8619 0.0564 -1.0000 -1.0000 1935079 1579098039.70 151.6896 60.0004 32.0000 2.0124 2.0139 419.5078 419.8856 0.0565 -1.0000 -1.0000 1935139 1579098039.80 151.6161 60.0003 32.0000 2.0108 2.0123 419.6196 419.9959 0.0563 -1.0000 -1.0000 1935199 1579098039.90 151.6161 60.0003 32.0000 2.0107 2.0122 419.8187 420.1958 0.0563 -1.0000 -1.0000 1935279 1579098040.00 151.6161 60.0003 32.0000 2.0100 2.0115 419.8160 420.1930 0.0563 -1.0000 -1.0000 1935339 1579098040.10 151.6161 60.0003 32.0000 2.0096 2.0110 419.7218 420.0975 0.0562 -1.0000 -1.0000 1935399 1579098040.20 151.6161 60.0003 32.0000 2.0116 2.0130 419.9244 420.3022 0.0565 -1.0000 -1.0000 1935479 1579098040.30 151.6161 60.0003 32.0000 2.0103 2.0118 419.8250 420.2016 0.0563 -1.0000 -1.0000 1935539 1579098040.40 151.4615 60.0003 32.0000 2.0111 2.0126 419.6577 420.0357 0.0566 -1.0000 -1.0000 1935599 1579098040.50 151.4615 60.0003 32.0000 2.0122 2.0136 419.6671 420.0437 0.0562 -1.0000 -1.0000 1935669 1579098040.60 151.4615 60.0003 32.0000 2.0119 2.0134 419.5846 419.9620 0.0564 -1.0000 -1.0000 1935739 1579098040.70 151.4615 60.0003 32.0000 2.0123 2.0138 419.6043 419.9806 0.0562 -1.0000 -1.0000 1935799 1579098040.80 151.4615 60.0003 32.0000 2.0109 2.0123 419.7425 420.1191 0.0563 -1.0000 -1.0000 1935879 1579098040.90 151.4615 60.0003 32.0000 2.0093 2.0108 419.6807 420.0582 0.0564 -1.0000 -1.0000 1935939 1579098041.00 151.4615 60.0003 32.0000 2.0083 2.0097 419.8106 420.1862 0.0561 -1.0000 -1.0000 1935999 1579098041.10 151.4615 60.0003 32.0000 2.0123 2.0138 419.9413 420.3179 0.0563 -1.0000 -1.0000 1936079 1579098041.20 151.4615 60.0003 32.0000 2.0120 2.0135 419.7055 420.0826 0.0563 -1.0000 -1.0000 1936138 1579098041.30 151.4615 60.0003 32.0000 2.0110 2.0125 419.5727 419.9502 0.0565 -1.0000 -1.0000 1936208 1579098041.40 151.4615 60.0003 32.0000 2.0097 2.0112 419.4871 419.8640 0.0563 -1.0000 -1.0000 1936279 1579098041.50 151.4615 60.0003 32.0000 2.0107 2.0122 419.3289 419.7047 0.0563 -1.0000 -1.0000 1936338 1579098041.60 151.4160 60.0003 32.0000 2.0120 2.0135 419.6944 420.0712 0.0564 -1.0000 -1.0000 1936408 1579098041.70 151.4059 60.0003 32.0000 2.0101 2.0116 419.8483 420.2253 0.0563 -1.0000 -1.0000 1936478 1579098041.80 151.4059 60.0003 32.0000 2.0095 2.0109 419.8974 420.2739 0.0563 -1.0000 -1.0000 1936538 1579098041.90 151.4059 60.0003 32.0000 2.0107 2.0122 419.7974 420.1748 0.0564 -1.0000 -1.0000 1936608 1579098042.00 151.4059 60.0003 32.0000 2.0113 2.0127 419.6560 420.0337 0.0564 -1.0000 -1.0000 1936668 1579098042.10 151.4059 60.0003 32.0000 2.0110 2.0125 419.5077 419.8842 0.0563 -1.0000 -1.0000 1936738 1579098042.20 151.4282 60.0003 32.0000 2.0124 2.0139 419.4126 419.7902 0.0565 -1.0000 -1.0000 1936868 1579098042.30 151.5458 60.0003 32.0000 2.0107 2.0122 419.5251 419.9025 0.0565 -1.0000 -1.0000 1936928 1579098042.40 151.5458 60.0003 32.0000 2.0099 2.0114 419.8175 420.1952 0.0565 -1.0000 -1.0000 1936998 1579098042.50 151.5458 60.0003 32.0000 2.0097 2.0112 419.8299 420.2073 0.0564 -1.0000 -1.0000 1937068 1579098042.60 151.5458 60.0003 32.0000 2.0095 2.0110 419.8795 420.2575 0.0564 -1.0000 -1.0000 1937128 1579098042.70 151.5458 60.0003 32.0000 2.0103 2.0118 419.6258 420.0027 0.0563 -1.0000 -1.0000 1937638 1579098042.80 151.5917 60.0003 32.0000 2.0120 2.0135 419.4254 419.8010 0.0562 -1.0000 -1.0000 1937718 1579098042.90 151.5917 60.0003 32.0000 2.0113 2.0128 419.4460 419.8218 0.0562 -1.0000 -1.0000 1937778 1579098043.00 151.5917 60.0003 32.0000 2.0106 2.0121 419.6966 420.0733 0.0563 -1.0000 -1.0000 1937838 1579098043.10 151.5917 60.0003 32.0000 2.0105 2.0120 419.8978 420.2748 0.0563 -1.0000 -1.0000 1937918 1579098043.20 151.5917 60.0003 32.0000 2.0116 2.0131 419.8947 420.2714 0.0563 -1.0000 -1.0000 1937978 1579098043.30 151.5917 60.0003 32.0000 2.0120 2.0135 419.7956 420.1720 0.0562 -1.0000 -1.0000 1938048 1579098043.40 151.5917 60.0003 32.0000 2.0102 2.0117 419.6129 419.9888 0.0562 -1.0000 -1.0000 1938107 1579098043.50 151.5917 60.0003 32.0000 2.0114 2.0129 419.4659 419.8419 0.0563 -1.0000 -1.0000 1938178 1579098043.60 151.5917 60.0003 32.0000 2.0104 2.0119 419.3804 419.7552 0.0561 -1.0000 -1.0000 1938248 1579098043.70 151.5917 60.0003 32.0000 2.0109 2.0124 419.3643 419.7397 0.0562 -1.0000 -1.0000 1938627 1579098043.80 151.5929 60.0003 32.0000 2.0113 2.0128 419.7002 420.0765 0.0563 -1.0000 -1.0000 1938687 1579098043.90 151.6471 60.0003 32.0000 2.0110 2.0125 419.8258 420.2023 0.0563 -1.0000 -1.0000 1938757 1579098044.00 151.6471 60.0003 32.0000 2.0110 2.0125 420.0210 420.3978 0.0563 -1.0000 -1.0000 1938827 1579098044.10 151.6471 60.0003 32.0000 2.0100 2.0114 419.7490 420.1259 0.0563 -1.0000 -1.0000 1938887 1579098044.20 151.6471 60.0003 32.0000 2.0096 2.0111 419.7553 420.1318 0.0563 -1.0000 -1.0000 1939137 1579098044.30 151.6471 60.0003 32.0000 2.0097 2.0112 419.5924 419.9685 0.0562 -1.0000 -1.0000 1939197 1579098044.40 151.4927 60.0003 32.0000 2.0108 2.0123 419.5219 419.8971 0.0562 -1.0000 -1.0000 1939267 1579098044.50 151.4927 60.0003 32.0000 2.0113 2.0128 419.6733 420.0498 0.0562 -1.0000 -1.0000 1939337 1579098044.60 151.4927 60.0003 32.0000 2.0114 2.0128 419.5187 419.8943 0.0562 -1.0000 -1.0000 1939397 1579098044.70 151.4927 60.0003 32.0000 2.0090 2.0105 419.4236 419.7978 0.0560 -1.0000 -1.0000 1939627 1579098044.80 151.4927 60.0003 32.0000 2.0101 2.0116 419.4098 419.7847 0.0560 -1.0000 -1.0000 1939697 1579098044.90 151.3565 60.0004 32.0000 2.0094 2.0109 419.5328 419.9080 0.0562 -1.0000 -1.0000 1939757 1579098045.00 151.7962 60.0017 32.0000 2.0097 2.0111 419.6074 419.9825 0.0560 -1.0000 -1.0000 1939826 1579098045.10 151.7962 60.0017 32.0000 2.0104 2.0118 419.5924 419.9675 0.0562 -1.0000 -1.0000 1939896 1579098045.20 151.7962 60.0017 32.0000 2.0096 2.0111 419.8652 420.2416 0.0562 -1.0000 -1.0000 1940376 1579098045.30 151.7962 60.0017 32.0000 2.0098 2.0113 419.8378 420.2145 0.0563 -1.0000 -1.0000 1940446 1579098045.40 151.7962 60.0017 32.0000 2.0130 2.0145 419.9823 420.3582 0.0561 -1.0000 -1.0000 1940506 1579098045.50 151.5872 60.0017 32.0000 2.0126 2.0141 419.7936 420.1693 0.0561 -1.0000 -1.0000 1940576 1579098045.60 151.5872 60.0017 32.0000 2.0116 2.0131 419.5355 419.9105 0.0561 -1.0000 -1.0000 1940646 1579098045.70 151.5872 60.0017 32.0000 2.0122 2.0137 419.4644 419.8408 0.0564 -1.0000 -1.0000 1940866 1579098045.80 151.5872 60.0017 32.0000 2.0110 2.0125 419.4394 419.8147 0.0562 -1.0000 -1.0000 1940936 1579098045.90 151.5872 60.0017 32.0000 2.0121 2.0136 419.4561 419.8325 0.0564 -1.0000 -1.0000 1941006 1579098046.00 151.6229 60.0017 32.0000 2.0115 2.0130 419.7329 420.1096 0.0563 -1.0000 -1.0000 1941066 1579098046.10 151.6686 60.0017 32.0000 2.0103 2.0118 419.8827 420.2587 0.0562 -1.0000 -1.0000 1941136 1579098046.20 151.6686 60.0017 32.0000 2.0108 2.0122 419.9518 420.3283 0.0563 -1.0000 -1.0000 1941366 1579098046.30 151.6686 60.0017 32.0000 2.0127 2.0142 419.4590 419.8356 0.0564 -1.0000 -1.0000 1941426 1579098046.40 151.6686 60.0017 32.0000 2.0123 2.0137 419.4307 419.8073 0.0563 -1.0000 -1.0000 1941496 1579098046.50 151.6686 60.0017 32.0000 2.0127 2.0142 419.8144 420.1916 0.0564 -1.0000 -1.0000 1941566 1579098046.60 151.5486 60.0017 32.0000 2.0100 2.0114 419.8391 420.2151 0.0562 -1.0000 -1.0000 1941626 1579098046.70 151.5486 60.0017 32.0000 2.0102 2.0117 419.8133 420.1886 0.0560 -1.0000 -1.0000 1942355 1579098046.80 151.5486 60.0017 32.0000 2.0106 2.0121 419.5880 419.9642 0.0563 -1.0000 -1.0000 1942425 1579098046.90 151.5486 60.0017 32.0000 2.0104 2.0119 419.4763 419.8526 0.0562 -1.0000 -1.0000 1942495 1579098047.00 151.5486 60.0017 32.0000 2.0122 2.0137 419.4776 419.8534 0.0562 -1.0000 -1.0000 1942555 1579098047.10 151.3138 60.0017 32.0000 2.0110 2.0125 419.5306 419.9058 0.0561 -1.0000 -1.0000 1942625 1579098047.20 151.2830 60.0017 32.0000 2.0119 2.0134 419.5342 419.9087 0.0560 -1.0000 -1.0000 1942685 1579098047.30 151.2830 60.0017 32.0000 2.0102 2.0117 419.5948 419.9687 0.0559 -1.0000 -1.0000 1942765 1579098047.40 151.4750 60.0017 32.0000 2.0103 2.0117 419.5407 419.9157 0.0561 -1.0000 -1.0000 1942825 1579098047.50 151.4750 60.0017 32.0000 2.0094 2.0109 419.7203 420.0955 0.0560 -1.0000 -1.0000 1942895 1579098047.60 151.4750 60.0017 32.0000 2.0088 2.0103 419.6490 420.0246 0.0562 -1.0000 -1.0000 1942965 1579098047.70 151.4750 60.0017 32.0000 2.0082 2.0096 419.7349 420.1112 0.0563 -1.0000 -1.0000 1943035 1579098047.80 151.4750 60.0017 32.0000 2.0110 2.0125 419.7979 420.1743 0.0562 -1.0000 -1.0000 1943095 1579098047.90 151.4750 60.0017 32.0000 2.0101 2.0116 419.8129 420.1891 0.0563 -1.0000 -1.0000 1943165 1579098048.00 151.4750 60.0017 32.0000 2.0107 2.0122 419.9746 420.3510 0.0562 -1.0000 -1.0000 1943235 1579098048.10 151.4750 60.0017 32.0000 2.0115 2.0130 419.7462 420.1231 0.0564 -1.0000 -1.0000 1943295 1579098048.20 151.5215 60.0017 32.0000 2.0120 2.0134 419.6502 420.0274 0.0562 -1.0000 -1.0000 1943365 1579098048.30 151.5395 60.0017 32.0000 2.0111 2.0125 419.7804 420.1548 0.0562 -1.0000 -1.0000 1943425 1579098048.40 151.5395 60.0017 32.0000 2.0115 2.0130 419.8853 420.2627 0.0564 -1.0000 -1.0000 1943495 1579098048.50 151.5395 60.0017 32.0000 2.0113 2.0127 419.9163 420.2944 0.0565 -1.0000 -1.0000 1943565 1579098048.60 151.5395 60.0017 32.0000 2.0107 2.0122 419.7843 420.1623 0.0565 -1.0000 -1.0000 1943624 1579098048.70 151.5395 60.0017 32.0000 2.0112 2.0127 419.6072 419.9825 0.0562 -1.0000 -1.0000 1943695 1579098048.80 151.5395 60.0017 32.0000 2.0110 2.0124 419.5975 419.9737 0.0562 -1.0000 -1.0000 1943765 1579098048.90 151.5395 60.0017 32.0000 2.0108 2.0123 419.5179 419.8948 0.0564 -1.0000 -1.0000 1943824 1579098049.00 151.5395 60.0017 32.0000 2.0102 2.0117 419.7053 420.0811 0.0563 -1.0000 -1.0000 1943884 1579098049.10 151.5395 60.0017 32.0000 2.0112 2.0127 419.8878 420.2654 0.0564 -1.0000 -1.0000 1943964 1579098049.20 151.5395 60.0017 32.0000 2.0102 2.0117 419.8205 420.1975 0.0564 -1.0000 -1.0000 1944024 1579098049.30 151.5399 60.0017 32.0000 2.0131 2.0146 419.7418 420.1197 0.0564 -1.0000 -1.0000 1944364 1579098049.40 151.5400 60.0017 32.0000 2.0119 2.0134 419.5307 419.9074 0.0563 -1.0000 -1.0000 1944424 1579098049.50 151.5400 60.0017 32.0000 2.0125 2.0140 419.4070 419.7833 0.0564 -1.0000 -1.0000 1944484 1579098049.60 151.5400 60.0017 32.0000 2.0107 2.0122 419.7354 420.1133 0.0564 -1.0000 -1.0000 1944564 1579098049.70 151.5400 60.0017 32.0000 2.0098 2.0113 419.7411 420.1179 0.0563 -1.0000 -1.0000 1944624 1579098049.80 151.5400 60.0017 32.0000 2.0106 2.0121 419.9531 420.3298 0.0563 -1.0000 -1.0000 1944864 1579098049.90 151.5400 60.0017 32.0000 2.0114 2.0129 419.6861 420.0628 0.0562 -1.0000 -1.0000 1944934 1579098050.00 151.5400 60.0017 32.0000 2.0121 2.0136 419.4710 419.8480 0.0564 -1.0000 -1.0000 1944994 1579098050.10 151.5400 60.0017 32.0000 2.0111 2.0126 419.2960 419.6731 0.0564 -1.0000 -1.0000 1945054 1579098050.20 151.5400 60.0017 32.0000 2.0110 2.0124 419.3742 419.7508 0.0563 -1.0000 -1.0000 1945134 1579098050.30 151.5400 60.0017 32.0000 2.0115 2.0130 419.5195 419.8954 0.0562 -1.0000 -1.0000 1945374 1579098050.40 151.5400 60.0017 32.0000 2.0094 2.0109 419.9649 420.3417 0.0564 -1.0000 -1.0000 1945434 1579098050.50 151.4672 60.0027 32.0000 2.0092 2.0107 419.7115 420.0898 0.0566 -1.0000 -1.0000 1945504 1579098050.60 151.4290 60.0027 32.0000 2.0105 2.0119 419.8223 420.1991 0.0563 -1.0000 -1.0000 1945573 1579098050.70 151.3613 60.0027 32.0000 2.0108 2.0123 419.6010 419.9782 0.0565 -1.0000 -1.0000 1945633 1579098050.80 151.3613 60.0027 32.0000 2.0104 2.0119 419.5949 419.9719 0.0562 -1.0000 -1.0000 1946133 1579098050.90 151.3613 60.0027 32.0000 2.0108 2.0123 419.6153 419.9924 0.0564 -1.0000 -1.0000 1946193 1579098051.00 151.4415 60.0027 32.0000 2.0106 2.0121 419.5669 419.9431 0.0562 -1.0000 -1.0000 1946253 1579098051.10 151.6420 60.0027 32.0000 2.0116 2.0131 419.5978 419.9739 0.0563 -1.0000 -1.0000 1946323 1579098051.20 151.6420 60.0027 32.0000 2.0128 2.0143 419.3705 419.7479 0.0564 -1.0000 -1.0000 1946393 1579098051.30 151.6420 60.0027 32.0000 2.0109 2.0124 419.4436 419.8208 0.0564 -1.0000 -1.0000 1946463 1579098051.40 151.6420 60.0027 32.0000 2.0097 2.0112 419.6051 419.9833 0.0565 -1.0000 -1.0000 1946593 1579098051.50 151.6420 60.0027 32.0000 2.0096 2.0111 419.7313 420.1090 0.0565 -1.0000 -1.0000 1946653 1579098051.60 151.6420 60.0027 32.0000 2.0107 2.0121 419.7616 420.1393 0.0564 -1.0000 -1.0000 1946723 1579098051.70 151.6420 60.0027 32.0000 2.0099 2.0114 419.7693 420.1472 0.0565 -1.0000 -1.0000 1946793 1579098051.80 151.6420 60.0027 32.0000 2.0103 2.0118 419.6616 420.0390 0.0564 -1.0000 -1.0000 1946853 1579098051.90 151.6420 60.0027 32.0000 2.0097 2.0112 419.6645 420.0413 0.0563 -1.0000 -1.0000 1947163 1579098052.00 151.6420 60.0027 32.0000 2.0093 2.0108 419.5429 419.9189 0.0563 -1.0000 -1.0000 1947223 1579098052.10 151.4866 60.0027 32.0000 2.0085 2.0100 419.6916 420.0684 0.0562 -1.0000 -1.0000 1947293 1579098052.20 151.4866 60.0027 32.0000 2.0098 2.0112 419.5181 419.8953 0.0564 -1.0000 -1.0000 1947363 1579098052.30 151.3365 60.0027 32.0000 2.0106 2.0121 419.5229 419.8990 0.0562 -1.0000 -1.0000 1947422 1579098052.40 151.3365 60.0027 32.0000 2.0095 2.0110 419.4975 419.8750 0.0565 -1.0000 -1.0000 1947612 1579098052.50 151.3365 60.0027 32.0000 2.0100 2.0115 419.5249 419.9014 0.0563 -1.0000 -1.0000 1947682 1579098052.60 151.3365 60.0027 32.0000 2.0098 2.0113 419.4161 419.7929 0.0564 -1.0000 -1.0000 1947752 1579098052.70 151.3365 60.0027 32.0000 2.0113 2.0128 419.4860 419.8634 0.0565 -1.0000 -1.0000 1947812 1579098052.80 151.3365 60.0027 32.0000 2.0105 2.0120 419.4759 419.8538 0.0565 -1.0000 -1.0000 1947882 1579098052.90 151.3365 60.0027 32.0000 2.0106 2.0121 419.4646 419.8420 0.0564 -1.0000 -1.0000 1948582 1579098053.00 151.3365 60.0027 32.0000 2.0116 2.0131 419.6310 420.0073 0.0563 -1.0000 -1.0000 1948642 1579098053.10 151.3365 60.0027 32.0000 2.0108 2.0123 419.8731 420.2496 0.0562 -1.0000 -1.0000 1948732 1579098053.20 151.3365 60.0027 32.0000 2.0109 2.0124 419.9491 420.3267 0.0565 -1.0000 -1.0000 1948792 1579098053.30 151.3365 60.0027 32.0000 2.0117 2.0132 419.3549 419.7318 0.0563 -1.0000 -1.0000 1948862 1579098053.40 151.3365 60.0027 32.0000 2.0119 2.0134 419.4775 419.8536 0.0563 -1.0000 -1.0000 1948922 1579098053.50 151.7717 60.0027 32.0000 2.0111 2.0126 419.5420 419.9197 0.0565 -1.0000 -1.0000 1948992 1579098053.60 151.7717 60.0027 32.0000 2.0110 2.0125 419.4075 419.7834 0.0562 -1.0000 -1.0000 1949062 1579098053.70 151.7717 60.0027 32.0000 2.0093 2.0108 419.6137 419.9907 0.0565 -1.0000 -1.0000 1949122 1579098053.80 151.7717 60.0027 32.0000 2.0114 2.0129 419.5670 419.9443 0.0564 -1.0000 -1.0000 1949182 1579098053.90 151.7717 60.0027 32.0000 2.0095 2.0110 419.5744 419.9514 0.0564 -1.0000 -1.0000 1949262 1579098054.00 151.5556 60.0027 32.0000 2.0079 2.0094 419.6098 419.9864 0.0562 -1.0000 -1.0000 1949321 1579098054.10 151.5556 60.0027 32.0000 2.0090 2.0104 419.6753 420.0510 0.0562 -1.0000 -1.0000 1949382 1579098054.20 151.5556 60.0027 32.0000 2.0079 2.0094 419.4982 419.8748 0.0562 -1.0000 -1.0000 1949452 1579098054.30 151.5556 60.0027 32.0000 2.0101 2.0116 419.7178 420.0943 0.0563 -1.0000 -1.0000 1949521 1579098054.40 151.5556 60.0027 32.0000 2.0101 2.0116 419.9640 420.3402 0.0563 -1.0000 -1.0000 1949581 1579098054.50 151.5460 60.0023 32.0000 2.0103 2.0118 419.8294 420.2063 0.0563 -1.0000 -1.0000 1950031 1579098054.60 151.4795 59.9994 32.0000 2.0112 2.0127 419.5825 419.9602 0.0565 -1.0000 -1.0000 1950091 1579098054.70 151.4795 59.9994 32.0000 2.0117 2.0132 419.4725 419.8484 0.0563 -1.0000 -1.0000 1950151 1579098054.80 151.4795 59.9994 32.0000 2.0101 2.0116 419.6466 420.0234 0.0563 -1.0000 -1.0000 1950231 1579098054.90 151.4795 59.9994 32.0000 2.0105 2.0120 419.7849 420.1609 0.0562 -1.0000 -1.0000 1950291 1579098055.00 151.4795 59.9994 32.0000 2.0076 2.0090 419.8194 420.1945 0.0560 -1.0000 -1.0000 1950351 1579098055.10 151.4795 59.9994 32.0000 2.0108 2.0123 419.8068 420.1824 0.0562 -1.0000 -1.0000 1950431 1579098055.20 151.4795 59.9994 32.0000 2.0116 2.0131 419.6436 420.0193 0.0562 -1.0000 -1.0000 1950491 1579098055.30 151.4795 59.9994 32.0000 2.0120 2.0135 419.4134 419.7890 0.0562 -1.0000 -1.0000 1950561 1579098055.40 151.4795 59.9994 32.0000 2.0119 2.0134 419.4591 419.8347 0.0562 -1.0000 -1.0000 1950661 1579098055.50 151.4795 59.9994 32.0000 2.0100 2.0115 419.7193 420.0954 0.0562 -1.0000 -1.0000 1950761 1579098055.60 151.4795 59.9994 32.0000 2.0112 2.0127 419.4071 419.7822 0.0561 -1.0000 -1.0000 1950831 1579098055.70 151.4606 59.9994 32.0000 2.0088 2.0102 419.4667 419.8414 0.0561 -1.0000 -1.0000 1950891 1579098055.80 151.4134 59.9994 32.0000 2.0087 2.0102 419.4741 419.8502 0.0563 -1.0000 -1.0000 1950961 1579098055.90 151.4134 59.9994 32.0000 2.0087 2.0101 419.5994 419.9750 0.0561 -1.0000 -1.0000 1951031 1579098056.00 151.4134 59.9994 32.0000 2.0086 2.0101 419.5637 419.9377 0.0560 -1.0000 -1.0000 1951610 1579098056.10 151.4134 59.9994 32.0000 2.0089 2.0104 419.5607 419.9360 0.0560 -1.0000 -1.0000 1951680 1579098056.20 151.4134 59.9994 32.0000 2.0108 2.0123 419.7382 420.1132 0.0561 -1.0000 -1.0000 1951750 1579098056.30 151.4134 59.9994 32.0000 2.0099 2.0114 419.7461 420.1212 0.0561 -1.0000 -1.0000 1951810 1579098056.40 151.4134 59.9994 32.0000 2.0099 2.0114 419.9096 420.2848 0.0561 -1.0000 -1.0000 1951880 1579098056.50 151.4134 59.9994 32.0000 2.0097 2.0111 419.7851 420.1602 0.0560 -1.0000 -1.0000 1952020 1579098056.60 151.4134 59.9994 32.0000 2.0101 2.0115 419.4110 419.7848 0.0560 -1.0000 -1.0000 1952080 1579098056.70 151.4134 59.9994 32.0000 2.0117 2.0132 419.3261 419.7008 0.0560 -1.0000 -1.0000 1952140 1579098056.80 151.4134 59.9994 32.0000 2.0125 2.0139 419.4632 419.8375 0.0561 -1.0000 -1.0000 1952220 1579098056.90 151.4574 59.9994 32.0000 2.0102 2.0117 419.8268 420.2024 0.0560 -1.0000 -1.0000 1952280 1579098057.00 151.6595 59.9994 32.0000 2.0103 2.0118 419.6927 420.0668 0.0560 -1.0000 -1.0000 1952340 1579098057.10 151.6595 59.9994 32.0000 2.0114 2.0129 419.5354 419.9096 0.0559 -1.0000 -1.0000 1952410 1579098057.20 151.5719 59.9994 32.0000 2.0124 2.0139 419.3301 419.7033 0.0559 -1.0000 -1.0000 1952480 1579098057.30 151.5719 59.9994 32.0000 2.0104 2.0119 419.5406 419.9154 0.0561 -1.0000 -1.0000 1952570 1579098057.40 151.5719 59.9994 32.0000 2.0110 2.0125 419.6425 420.0162 0.0560 -1.0000 -1.0000 1952630 1579098057.50 151.5350 59.9994 32.0000 2.0112 2.0126 419.6685 420.0437 0.0561 -1.0000 -1.0000 1952770 1579098057.60 151.4611 59.9994 32.0000 2.0099 2.0113 419.7564 420.1314 0.0561 -1.0000 -1.0000 1952840 1579098057.70 151.4611 59.9994 32.0000 2.0104 2.0119 419.7888 420.1640 0.0560 -1.0000 -1.0000 1952900 1579098057.80 151.4611 59.9994 32.0000 2.0115 2.0130 419.7188 420.0929 0.0559 -1.0000 -1.0000 1952970 1579098057.90 151.4611 59.9994 32.0000 2.0091 2.0106 419.7318 420.1063 0.0561 -1.0000 -1.0000 1953040 1579098058.00 151.4611 59.9994 32.0000 2.0089 2.0104 419.5794 419.9556 0.0562 -1.0000 -1.0000 1953100 1579098058.10 151.4611 59.9994 32.0000 2.0092 2.0107 419.5430 419.9181 0.0561 -1.0000 -1.0000 1953160 1579098058.20 151.3653 59.9994 32.0000 2.0103 2.0117 419.7106 420.0865 0.0562 -1.0000 -1.0000 1953239 1579098058.30 151.3653 59.9994 32.0000 2.0102 2.0117 419.5712 419.9473 0.0562 -1.0000 -1.0000 1953299 1579098058.40 151.3653 59.9994 32.0000 2.0106 2.0120 419.3459 419.7210 0.0561 -1.0000 -1.0000 1953360 1579098058.50 151.3653 59.9994 32.0000 2.0112 2.0126 419.5351 419.9101 0.0561 -1.0000 -1.0000 1953429 1579098058.60 151.3653 59.9994 32.0000 2.0118 2.0133 419.2644 419.6404 0.0563 -1.0000 -1.0000 1953789 1579098058.70 151.3653 59.9994 32.0000 2.0108 2.0123 419.3177 419.6924 0.0561 -1.0000 -1.0000 1953849 1579098058.80 151.3964 59.9994 32.0000 2.0108 2.0123 419.9528 420.3300 0.0563 -1.0000 -1.0000 1953929 1579098058.90 151.3964 59.9994 32.0000 2.0120 2.0135 419.9797 420.3571 0.0565 -1.0000 -1.0000 1953989 1579098059.00 151.3964 59.9994 32.0000 2.0113 2.0128 419.7089 420.0856 0.0563 -1.0000 -1.0000 1954049 1579098059.10 151.3964 59.9994 32.0000 2.0104 2.0118 419.6376 420.0142 0.0564 -1.0000 -1.0000 1954499 1579098059.20 151.3964 59.9994 32.0000 2.0101 2.0116 419.6389 420.0154 0.0562 -1.0000 -1.0000 1954559 1579098059.30 151.4195 59.9994 32.0000 2.0105 2.0120 419.8415 420.2184 0.0563 -1.0000 -1.0000 1954639 1579098059.40 151.4448 59.9994 32.0000 2.0107 2.0122 420.0243 420.3999 0.0561 -1.0000 -1.0000 1954699 1579098059.50 151.4448 59.9994 32.0000 2.0104 2.0119 419.7370 420.1122 0.0561 -1.0000 -1.0000 1954759 1579098059.60 151.4448 59.9994 32.0000 2.0101 2.0116 419.7012 420.0767 0.0562 -1.0000 -1.0000 1954829 1579098059.70 151.4448 59.9994 32.0000 2.0119 2.0133 419.5560 419.9326 0.0563 -1.0000 -1.0000 1954899 1579098059.80 151.4448 59.9994 32.0000 2.0120 2.0135 419.5573 419.9334 0.0562 -1.0000 -1.0000 1954959 1579098059.90 151.2132 59.9995 32.0000 2.0126 2.0141 419.4412 419.8175 0.0563 -1.0000 -1.0000 1955029 1579098060.00 151.2132 59.9995 32.0000 2.0105 2.0120 419.4925 419.8694 0.0564 -1.0000 -1.0000 1955089 1579098060.10 151.2132 59.9995 32.0000 2.0102 2.0117 419.2990 419.6762 0.0564 -1.0000 -1.0000 1955269 1579098060.20 151.2132 59.9995 32.0000 2.0098 2.0113 419.4169 419.7935 0.0564 -1.0000 -1.0000 1955338 1579098060.30 151.2132 59.9995 32.0000 2.0077 2.0092 419.6301 420.0078 0.0564 -1.0000 -1.0000 1955398 1579098060.40 151.5477 59.9995 32.0000 2.0103 2.0118 419.6510 420.0272 0.0562 -1.0000 -1.0000 1955468 1579098060.50 151.6181 59.9995 32.0000 2.0108 2.0123 419.7522 420.1280 0.0562 -1.0000 -1.0000 1955538 1579098060.60 151.6181 59.9995 32.0000 2.0101 2.0116 419.8320 420.2087 0.0563 -1.0000 -1.0000 1955598 1579098060.70 151.6181 59.9995 32.0000 2.0104 2.0119 419.7528 420.1291 0.0563 -1.0000 -1.0000 1955668 1579098060.80 151.6181 59.9995 32.0000 2.0102 2.0117 419.7910 420.1684 0.0564 -1.0000 -1.0000 1955738 1579098060.90 151.6181 59.9995 32.0000 2.0105 2.0120 419.6332 420.0100 0.0563 -1.0000 -1.0000 1955798 1579098061.00 151.6181 59.9995 32.0000 2.0105 2.0120 419.5177 419.8942 0.0563 -1.0000 -1.0000 1955858 1579098061.10 151.6181 59.9995 32.0000 2.0100 2.0114 419.5377 419.9146 0.0563 -1.0000 -1.0000 1956248 1579098061.20 151.6181 59.9995 32.0000 2.0097 2.0112 419.5439 419.9208 0.0563 -1.0000 -1.0000 1956308 1579098061.30 151.6181 59.9995 32.0000 2.0123 2.0138 419.5491 419.9251 0.0562 -1.0000 -1.0000 1956388 1579098061.40 151.6181 59.9995 32.0000 2.0120 2.0135 419.3399 419.7163 0.0564 -1.0000 -1.0000 1956448 1579098061.50 151.6181 59.9995 32.0000 2.0119 2.0133 419.4503 419.8259 0.0562 -1.0000 -1.0000 1956508 1579098061.60 151.3310 59.9995 32.0000 2.0116 2.0131 419.5960 419.9720 0.0562 -1.0000 -1.0000 1956798 1579098061.70 151.3310 59.9995 32.0000 2.0094 2.0109 419.8741 420.2506 0.0563 -1.0000 -1.0000 1956868 1579098061.80 151.3310 59.9995 32.0000 2.0098 2.0112 419.7628 420.1392 0.0563 -1.0000 -1.0000 1956928 1579098061.90 151.3310 59.9995 32.0000 2.0091 2.0106 419.6013 419.9781 0.0563 -1.0000 -1.0000 1957008 1579098062.00 151.3310 59.9995 32.0000 2.0106 2.0121 419.6859 420.0634 0.0564 -1.0000 -1.0000 1957067 1579098062.10 151.3941 59.9995 32.0000 2.0097 2.0112 419.6105 419.9867 0.0563 -1.0000 -1.0000 1957337 1579098062.20 151.4264 59.9995 32.0000 2.0110 2.0125 419.4746 419.8514 0.0563 -1.0000 -1.0000 1957537 1579098062.30 151.4264 59.9995 32.0000 2.0099 2.0114 419.3731 419.7492 0.0562 -1.0000 -1.0000 1957597 1579098062.40 151.4264 59.9995 32.0000 2.0108 2.0123 419.6115 419.9867 0.0561 -1.0000 -1.0000 1957657 1579098062.50 151.4264 59.9995 32.0000 2.0098 2.0113 419.6748 420.0505 0.0562 -1.0000 -1.0000 1957737 1579098062.60 151.4288 59.9995 32.0000 2.0097 2.0112 419.8377 420.2134 0.0562 -1.0000 -1.0000 1957797 1579098062.70 151.5374 59.9995 32.0000 2.0096 2.0111 419.7696 420.1461 0.0563 -1.0000 -1.0000 1957857 1579098062.80 151.5374 59.9995 32.0000 2.0108 2.0122 419.7642 420.1407 0.0562 -1.0000 -1.0000 1957937 1579098062.90 151.5374 59.9995 32.0000 2.0092 2.0107 419.7610 420.1374 0.0562 -1.0000 -1.0000 1957997 1579098063.00 151.5374 59.9995 32.0000 2.0110 2.0124 419.5946 419.9706 0.0563 -1.0000 -1.0000 1958057 1579098063.10 151.5374 59.9995 32.0000 2.0125 2.0140 419.4081 419.7842 0.0562 -1.0000 -1.0000 1958127 1579098063.20 151.7354 59.9995 32.0000 2.0121 2.0135 419.6358 420.0118 0.0562 -1.0000 -1.0000 1958717 1579098063.30 151.7354 59.9995 32.0000 2.0108 2.0122 419.6725 420.0483 0.0562 -1.0000 -1.0000 1958787 1579098063.40 151.7354 59.9995 32.0000 2.0098 2.0112 419.8112 420.1868 0.0562 -1.0000 -1.0000 1958847 1579098063.50 151.7354 59.9995 32.0000 2.0094 2.0109 419.8141 420.1907 0.0562 -1.0000 -1.0000 1958916 1579098063.60 151.7354 59.9995 32.0000 2.0114 2.0128 419.6613 420.0369 0.0561 -1.0000 -1.0000 1958987 1579098063.70 151.6850 59.9995 32.0000 2.0087 2.0102 419.5464 419.9220 0.0562 -1.0000 -1.0000 1959046 1579098063.80 151.3658 59.9995 32.0000 2.0098 2.0113 419.6357 420.0118 0.0563 -1.0000 -1.0000 1959106 1579098063.90 151.3658 59.9995 32.0000 2.0103 2.0118 419.5618 419.9388 0.0564 -1.0000 -1.0000 1959196 1579098064.00 151.3658 59.9995 32.0000 2.0096 2.0111 419.4854 419.8618 0.0563 -1.0000 -1.0000 1959256 1579098064.10 151.3658 59.9995 32.0000 2.0090 2.0105 419.5821 419.9589 0.0563 -1.0000 -1.0000 1959316 1579098064.20 151.3658 59.9995 32.0000 2.0095 2.0110 419.5566 419.9322 0.0561 -1.0000 -1.0000 1959396 1579098064.30 151.3822 59.9995 32.0000 2.0094 2.0108 419.6490 420.0257 0.0564 -1.0000 -1.0000 1959456 1579098064.40 151.3872 59.9995 32.0000 2.0088 2.0102 419.6019 419.9791 0.0564 -1.0000 -1.0000 1959516 1579098064.50 151.3872 59.9995 32.0000 2.0079 2.0094 419.5563 419.9343 0.0564 -1.0000 -1.0000 1959586 1579098064.60 151.3872 59.9995 32.0000 2.0099 2.0114 419.5068 419.8825 0.0562 -1.0000 -1.0000 1959656 1579098064.70 151.3872 59.9995 32.0000 2.0093 2.0108 419.5789 419.9554 0.0563 -1.0000 -1.0000 1959716 1579098064.80 151.3872 59.9995 32.0000 2.0101 2.0116 419.5219 419.8993 0.0564 -1.0000 -1.0000 1959786 1579098064.90 151.3872 59.9995 32.0000 2.0088 2.0103 419.5923 419.9683 0.0562 -1.0000 -1.0000 1959856 1579098065.00 151.3312 59.9998 32.0000 2.0090 2.0104 419.5792 419.9547 0.0561 -1.0000 -1.0000 1959916 1579098065.10 151.3312 59.9998 32.0000 2.0092 2.0107 419.4984 419.8753 0.0564 -1.0000 -1.0000 1959986 1579098065.20 151.3312 59.9998 32.0000 2.0092 2.0107 419.5460 419.9224 0.0563 -1.0000 -1.0000 2000116 1579098065.30 151.3312 59.9998 32.0000 2.0089 2.0104 419.6034 419.9782 0.0560 -1.0000 -1.0000 2000186 1579098065.40 151.3312 59.9998 32.0000 2.0072 2.0086 419.6783 420.0532 0.0560 -1.0000 -1.0000 2000246 1579098065.50 151.5634 59.9998 32.0000 2.0094 2.0108 419.7058 420.0813 0.0562 -1.0000 -1.0000 2000306 1579098065.60 151.6969 59.9998 32.0000 2.0094 2.0109 419.6157 419.9915 0.0562 -1.0000 -1.0000 2000386 1579098065.70 151.6969 59.9998 32.0000 2.0099 2.0114 419.7400 420.1150 0.0560 -1.0000 -1.0000 2000756 1579098065.80 151.6969 59.9998 32.0000 2.0114 2.0129 419.7497 420.1249 0.0561 -1.0000 -1.0000 2000826 1579098065.90 151.6969 59.9998 32.0000 2.0117 2.0132 419.7732 420.1483 0.0561 -1.0000 -1.0000 2000896 1579098066.00 151.6969 59.9998 32.0000 2.0124 2.0139 419.5960 419.9707 0.0560 -1.0000 -1.0000 2000966 1579098066.10 151.5410 59.9998 32.0000 2.0133 2.0148 419.5159 419.8902 0.0560 -1.0000 -1.0000 2001026 1579098066.20 151.5410 59.9998 32.0000 2.0107 2.0122 419.4741 419.8494 0.0561 -1.0000 -1.0000 2001096 1579098066.30 151.5410 59.9998 32.0000 2.0102 2.0116 419.4568 419.8331 0.0564 -1.0000 -1.0000 2001375 1579098066.40 151.5410 59.9998 32.0000 2.0103 2.0118 419.4964 419.8724 0.0563 -1.0000 -1.0000 2001446 1579098066.50 151.5410 59.9998 32.0000 2.0088 2.0103 419.7880 420.1640 0.0561 -1.0000 -1.0000 2001515 1579098066.60 151.6042 59.9998 32.0000 2.0092 2.0107 419.6721 420.0471 0.0560 -1.0000 -1.0000 2001575 1579098066.70 151.7264 59.9998 32.0000 2.0084 2.0099 419.6812 420.0556 0.0560 -1.0000 -1.0000 2001635 1579098066.80 151.7264 59.9998 32.0000 2.0104 2.0118 419.6739 420.0487 0.0560 -1.0000 -1.0000 2001885 1579098066.90 151.7264 59.9998 32.0000 2.0114 2.0129 419.6894 420.0631 0.0559 -1.0000 -1.0000 2001945 1579098067.00 151.7264 59.9998 32.0000 2.0126 2.0141 419.4183 419.7936 0.0561 -1.0000 -1.0000 2002005 1579098067.10 151.7264 59.9998 32.0000 2.0123 2.0137 419.4895 419.8639 0.0560 -1.0000 -1.0000 2002075 1579098067.20 151.5562 59.9998 32.0000 2.0111 2.0126 419.4541 419.8283 0.0560 -1.0000 -1.0000 2002145 1579098067.30 151.5562 59.9998 32.0000 2.0109 2.0124 419.7001 420.0759 0.0563 -1.0000 -1.0000 2002265 1579098067.40 151.5562 59.9998 32.0000 2.0098 2.0113 419.8129 420.1886 0.0561 -1.0000 -1.0000 2002325 1579098067.50 151.5562 59.9998 32.0000 2.0101 2.0116 419.7887 420.1643 0.0561 -1.0000 -1.0000 2002385 1579098067.60 151.5562 59.9998 32.0000 2.0099 2.0114 419.7535 420.1284 0.0560 -1.0000 -1.0000 2002465 1579098067.70 151.4413 59.9998 32.0000 2.0090 2.0105 419.6503 420.0253 0.0562 -1.0000 -1.0000 2002525 1579098067.80 151.3564 59.9998 32.0000 2.0091 2.0106 419.5867 419.9634 0.0563 -1.0000 -1.0000 2002755 1579098067.90 151.3564 59.9998 32.0000 2.0101 2.0116 419.4460 419.8213 0.0561 -1.0000 -1.0000 2002825 1579098068.00 151.3564 59.9998 32.0000 2.0099 2.0114 419.6690 420.0444 0.0561 -1.0000 -1.0000 2002885 1579098068.10 151.3564 59.9998 32.0000 2.0097 2.0111 419.6028 419.9783 0.0562 -1.0000 -1.0000 2002944 1579098068.20 151.3564 59.9998 32.0000 2.0098 2.0113 419.6577 420.0341 0.0563 -1.0000 -1.0000 2003024 1579098068.30 151.5374 59.9998 32.0000 2.0100 2.0115 419.5251 419.9006 0.0562 -1.0000 -1.0000 2003085 1579098068.40 151.5374 59.9998 32.0000 2.0118 2.0132 419.4934 419.8687 0.0562 -1.0000 -1.0000 2003144 1579098068.50 151.5374 59.9998 32.0000 2.0110 2.0125 419.4616 419.8376 0.0563 -1.0000 -1.0000 2003224 1579098068.60 151.5374 59.9998 32.0000 2.0104 2.0119 419.3999 419.7761 0.0562 -1.0000 -1.0000 2003284 1579098068.70 151.5374 59.9998 32.0000 2.0113 2.0128 419.3692 419.7448 0.0563 -1.0000 -1.0000 2003344 1579098068.80 151.5374 59.9998 32.0000 2.0117 2.0132 419.5283 419.9035 0.0562 -1.0000 -1.0000 2003624 1579098068.90 151.6185 59.9998 32.0000 2.0121 2.0136 419.4091 419.7858 0.0564 -1.0000 -1.0000 2003694 1579098069.00 151.6185 59.9998 32.0000 2.0121 2.0136 419.7039 420.0806 0.0563 -1.0000 -1.0000 2003754 1579098069.10 151.6185 59.9998 32.0000 2.0112 2.0127 419.8864 420.2634 0.0563 -1.0000 -1.0000 2003824 1579098069.20 151.6185 59.9998 32.0000 2.0087 2.0102 419.7671 420.1433 0.0562 -1.0000 -1.0000 2003894 1579098069.30 151.6185 59.9998 32.0000 2.0097 2.0111 419.7784 420.1550 0.0563 -1.0000 -1.0000 2004384 1579098069.40 151.3687 59.9998 32.0000 2.0097 2.0112 419.5085 419.8838 0.0561 -1.0000 -1.0000 2004444 1579098069.50 151.3687 59.9998 32.0000 2.0088 2.0103 419.5601 419.9363 0.0563 -1.0000 -1.0000 2004514 1579098069.60 151.3687 59.9998 32.0000 2.0096 2.0111 419.6276 420.0038 0.0562 -1.0000 -1.0000 2004584 1579098069.70 151.3687 59.9998 32.0000 2.0103 2.0118 419.5212 419.8966 0.0562 -1.0000 -1.0000 2004644 1579098069.80 151.3687 59.9998 32.0000 2.0101 2.0116 419.6991 420.0750 0.0562 -1.0000 -1.0000 2004704 1579098069.90 151.3138 59.9993 32.0000 2.0098 2.0113 419.6197 419.9956 0.0562 -1.0000 -1.0000 2004784 1579098070.00 151.2932 59.9992 32.0000 2.0088 2.0103 419.4485 419.8240 0.0562 -1.0000 -1.0000 2004854 1579098070.10 151.2932 59.9992 32.0000 2.0090 2.0104 419.5213 419.8976 0.0563 -1.0000 -1.0000 2004913 1579098070.20 151.2932 59.9992 32.0000 2.0091 2.0106 419.6316 420.0079 0.0562 -1.0000 -1.0000 2004984 1579098070.30 151.2932 59.9992 32.0000 2.0099 2.0114 419.6098 419.9853 0.0562 -1.0000 -1.0000 2005163 1579098070.40 151.2932 59.9992 32.0000 2.0093 2.0108 419.4655 419.8404 0.0560 -1.0000 -1.0000 2005223 1579098070.50 151.2979 59.9992 32.0000 2.0095 2.0110 419.5845 419.9600 0.0562 -1.0000 -1.0000 2005293 1579098070.60 151.2979 59.9992 32.0000 2.0088 2.0103 419.4946 419.8705 0.0562 -1.0000 -1.0000 2005363 1579098070.70 151.2979 59.9992 32.0000 2.0095 2.0110 419.5327 419.9087 0.0563 -1.0000 -1.0000 2005423 1579098070.80 151.2979 59.9992 32.0000 2.0089 2.0104 419.5981 419.9743 0.0563 -1.0000 -1.0000 2005503 1579098070.90 151.2979 59.9992 32.0000 2.0083 2.0098 419.6894 420.0664 0.0563 -1.0000 -1.0000 2005623 1579098071.00 151.5189 59.9992 32.0000 2.0098 2.0113 419.8031 420.1783 0.0561 -1.0000 -1.0000 2005693 1579098071.10 151.5262 59.9992 32.0000 2.0095 2.0110 419.8792 420.2569 0.0565 -1.0000 -1.0000 2005763 1579098071.20 151.5262 59.9992 32.0000 2.0102 2.0117 419.7458 420.1238 0.0565 -1.0000 -1.0000 2005823 1579098071.30 151.5262 59.9992 32.0000 2.0099 2.0114 419.5369 419.9139 0.0564 -1.0000 -1.0000 2005893 1579098071.40 151.5262 59.9992 32.0000 2.0090 2.0105 419.5241 419.9011 0.0563 -1.0000 -1.0000 2006383 1579098071.50 151.5262 59.9992 32.0000 2.0097 2.0112 419.5893 419.9666 0.0565 -1.0000 -1.0000 2006443 1579098071.60 151.3347 59.9992 32.0000 2.0107 2.0122 419.3783 419.7558 0.0565 -1.0000 -1.0000 2006513 1579098071.70 151.3347 59.9992 32.0000 2.0097 2.0112 419.5291 419.9069 0.0565 -1.0000 -1.0000 2006583 1579098071.80 151.3347 59.9992 32.0000 2.0104 2.0119 419.3930 419.7711 0.0566 -1.0000 -1.0000 2006643 1579098071.90 151.3347 59.9992 32.0000 2.0109 2.0123 419.5515 419.9295 0.0565 -1.0000 -1.0000 2006883 1579098072.00 151.3347 59.9992 32.0000 2.0104 2.0119 419.5320 419.9098 0.0565 -1.0000 -1.0000 2006953 1579098072.10 151.5994 59.9992 32.0000 2.0102 2.0117 419.5744 419.9526 0.0565 -1.0000 -1.0000 2007012 1579098072.20 151.5994 59.9992 32.0000 2.0093 2.0108 419.6202 419.9980 0.0565 -1.0000 -1.0000 2007082 1579098072.30 151.5994 59.9992 32.0000 2.0102 2.0117 419.7264 420.1041 0.0564 -1.0000 -1.0000 2007142 1579098072.40 151.5994 59.9992 32.0000 2.0087 2.0101 419.8317 420.2091 0.0565 -1.0000 -1.0000 2007872 1579098072.50 151.5994 59.9992 32.0000 2.0117 2.0132 419.7896 420.1691 0.0567 -1.0000 -1.0000 2007942 1579098072.60 151.5979 59.9992 32.0000 2.0109 2.0124 419.8318 420.2104 0.0565 -1.0000 -1.0000 2008012 1579098072.70 151.5836 59.9992 32.0000 2.0114 2.0129 419.3633 419.7401 0.0565 -1.0000 -1.0000 2008072 1579098072.80 151.5836 59.9992 32.0000 2.0106 2.0121 419.4716 419.8497 0.0564 -1.0000 -1.0000 2008152 1579098072.90 151.5836 59.9992 32.0000 2.0107 2.0122 419.7519 420.1307 0.0567 -1.0000 -1.0000 2008212 1579098073.00 151.5836 59.9992 32.0000 2.0109 2.0124 419.7667 420.1454 0.0566 -1.0000 -1.0000 2008272 1579098073.10 151.5836 59.9992 32.0000 2.0092 2.0107 419.7926 420.1711 0.0565 -1.0000 -1.0000 2008342 1579098073.20 151.6904 59.9992 32.0000 2.0092 2.0107 419.8472 420.2259 0.0566 -1.0000 -1.0000 2008412 1579098073.30 151.6904 59.9992 32.0000 2.0104 2.0119 419.9949 420.3744 0.0567 -1.0000 -1.0000 2008482 1579098073.40 151.6904 59.9992 32.0000 2.0106 2.0121 419.7469 420.1261 0.0567 -1.0000 -1.0000 2008662 1579098073.50 151.6904 59.9992 32.0000 2.0117 2.0132 419.7742 420.1526 0.0566 -1.0000 -1.0000 2008721 1579098073.60 151.6904 59.9992 32.0000 2.0112 2.0127 419.6550 420.0348 0.0567 -1.0000 -1.0000 2008792 1579098073.70 151.6000 59.9992 32.0000 2.0105 2.0120 419.6056 419.9851 0.0568 -1.0000 -1.0000 2008862 1579098073.80 151.4283 59.9992 32.0000 2.0098 2.0113 419.5844 419.9638 0.0567 -1.0000 -1.0000 2008921 1579098073.90 151.4283 59.9992 32.0000 2.0107 2.0122 419.5862 419.9662 0.0569 -1.0000 -1.0000 2009121 1579098074.00 151.4283 59.9992 32.0000 2.0104 2.0119 419.6171 419.9967 0.0568 -1.0000 -1.0000 2009181 1579098074.10 151.4283 59.9992 32.0000 2.0099 2.0114 419.4622 419.8425 0.0569 -1.0000 -1.0000 2009241 1579098074.20 151.4283 59.9992 32.0000 2.0094 2.0109 419.4892 419.8689 0.0567 -1.0000 -1.0000 2009321 1579098074.30 151.5805 59.9992 32.0000 2.0101 2.0116 419.4725 419.8521 0.0568 -1.0000 -1.0000 2009381 1579098074.40 151.5805 59.9992 32.0000 2.0102 2.0117 419.5317 419.9112 0.0567 -1.0000 -1.0000 2009451 1579098074.50 151.5805 59.9992 32.0000 2.0112 2.0127 419.5188 419.8984 0.0568 -1.0000 -1.0000 2009631 1579098074.60 151.5805 59.9992 32.0000 2.0115 2.0130 419.6303 420.0104 0.0568 -1.0000 -1.0000 2009701 1579098074.70 151.5805 59.9992 32.0000 2.0107 2.0122 419.8021 420.1816 0.0567 -1.0000 -1.0000 2009761 1579098074.80 151.4020 60.0005 32.0000 2.0105 2.0120 419.8385 420.2174 0.0566 -1.0000 -1.0000 2009831 1579098074.90 151.4020 60.0005 32.0000 2.0098 2.0113 419.7531 420.1330 0.0568 -1.0000 -1.0000 2009901 1579098075.00 151.4020 60.0005 32.0000 2.0090 2.0105 419.6903 420.0694 0.0566 -1.0000 -1.0000 2010740 1579098075.10 151.4020 60.0005 32.0000 2.0092 2.0107 419.5701 419.9485 0.0566 -1.0000 -1.0000 2010820 1579098075.20 151.4020 60.0005 32.0000 2.0094 2.0109 419.5621 419.9412 0.0567 -1.0000 -1.0000 2010880 1579098075.30 151.4020 60.0005 32.0000 2.0111 2.0126 419.6867 420.0664 0.0568 -1.0000 -1.0000 2010960 1579098075.40 151.3484 60.0005 32.0000 2.0104 2.0119 419.5785 419.9579 0.0567 -1.0000 -1.0000 2011020 1579098075.50 151.3082 60.0005 32.0000 2.0108 2.0123 419.5374 419.9161 0.0566 -1.0000 -1.0000 2011080 1579098075.60 151.3082 60.0005 32.0000 2.0102 2.0117 419.5165 419.8958 0.0568 -1.0000 -1.0000 2011160 1579098075.70 151.3082 60.0005 32.0000 2.0096 2.0111 419.5344 419.9144 0.0568 -1.0000 -1.0000 2011220 1579098075.80 151.3082 60.0005 32.0000 2.0100 2.0115 419.6952 420.0747 0.0567 -1.0000 -1.0000 2011280 1579098075.90 151.3082 60.0005 32.0000 2.0102 2.0117 419.8101 420.1886 0.0565 -1.0000 -1.0000 2011360 1579098076.00 151.4492 60.0005 32.0000 2.0098 2.0113 419.7553 420.1345 0.0567 -1.0000 -1.0000 2011420 1579098076.10 151.4492 60.0005 32.0000 2.0096 2.0111 419.7982 420.1766 0.0565 -1.0000 -1.0000 2011480 1579098076.20 151.4492 60.0005 32.0000 2.0102 2.0117 419.8468 420.2249 0.0565 -1.0000 -1.0000 2011550 1579098076.30 151.4492 60.0005 32.0000 2.0086 2.0101 419.8680 420.2465 0.0565 -1.0000 -1.0000 2011620 1579098076.40 151.4492 60.0005 32.0000 2.0095 2.0110 419.8105 420.1893 0.0567 -1.0000 -1.0000 2011680 1579098076.50 151.5398 60.0005 32.0000 2.0102 2.0117 419.7825 420.1601 0.0565 -1.0000 -1.0000 2011750 1579098076.60 151.5398 60.0005 32.0000 2.0095 2.0110 419.9083 420.2869 0.0565 -1.0000 -1.0000 2011820 1579098076.70 151.5398 60.0005 32.0000 2.0097 2.0112 419.6895 420.0686 0.0567 -1.0000 -1.0000 2011880 1579098076.80 151.5398 60.0005 32.0000 2.0109 2.0124 419.6131 419.9906 0.0565 -1.0000 -1.0000 2011950 1579098076.90 151.5398 60.0005 32.0000 2.0121 2.0136 419.6382 420.0160 0.0565 -1.0000 -1.0000 2012010 1579098077.00 151.5398 60.0005 32.0000 2.0121 2.0136 419.5564 419.9353 0.0566 -1.0000 -1.0000 2012140 1579098077.10 151.5398 60.0005 32.0000 2.0108 2.0123 419.5401 419.9171 0.0564 -1.0000 -1.0000 2012210 1579098077.20 151.7443 60.0005 32.0000 2.0094 2.0109 419.7924 420.1702 0.0565 -1.0000 -1.0000 2012270 1579098077.30 151.7443 60.0005 32.0000 2.0102 2.0117 419.7866 420.1647 0.0565 -1.0000 -1.0000 2012350 1579098077.40 151.7443 60.0005 32.0000 2.0100 2.0115 419.8252 420.2039 0.0566 -1.0000 -1.0000 2012409 1579098077.50 151.7443 60.0005 32.0000 2.0129 2.0144 419.5906 419.9691 0.0566 -1.0000 -1.0000 2012649 1579098077.60 151.7443 60.0005 32.0000 2.0120 2.0135 419.4673 419.8442 0.0563 -1.0000 -1.0000 2012719 1579098077.70 151.7443 60.0005 32.0000 2.0123 2.0138 419.6921 420.0683 0.0563 -1.0000 -1.0000 2012779 1579098077.80 151.7759 60.0005 32.0000 2.0104 2.0119 419.8570 420.2344 0.0564 -1.0000 -1.0000 2012849 1579098077.90 151.7759 60.0005 32.0000 2.0093 2.0108 419.8253 420.2030 0.0564 -1.0000 -1.0000 2012919 1579098078.00 151.7759 60.0005 32.0000 2.0107 2.0122 419.7368 420.1146 0.0565 -1.0000 -1.0000 2013159 1579098078.10 151.7759 60.0005 32.0000 2.0116 2.0131 419.6278 420.0064 0.0566 -1.0000 -1.0000 2013219 1579098078.20 151.7759 60.0005 32.0000 2.0119 2.0134 419.5073 419.8853 0.0565 -1.0000 -1.0000 2013289 1579098078.30 151.4630 60.0005 32.0000 2.0117 2.0132 419.4730 419.8503 0.0564 -1.0000 -1.0000 2013359 1579098078.40 151.3120 60.0005 32.0000 2.0118 2.0133 419.5037 419.8812 0.0564 -1.0000 -1.0000 2013419 1579098078.50 151.3120 60.0005 32.0000 2.0111 2.0126 419.4408 419.8176 0.0563 -1.0000 -1.0000 2013709 1579098078.60 151.3120 60.0005 32.0000 2.0104 2.0119 419.4863 419.8627 0.0563 -1.0000 -1.0000 2013769 1579098078.70 151.3120 60.0005 32.0000 2.0095 2.0110 419.5906 419.9681 0.0564 -1.0000 -1.0000 2013829 1579098078.80 151.3120 60.0005 32.0000 2.0102 2.0117 419.4078 419.7843 0.0564 -1.0000 -1.0000 2013909 1579098078.90 151.3470 60.0005 32.0000 2.0100 2.0114 419.7378 420.1158 0.0565 -1.0000 -1.0000 2013979 1579098079.00 151.4989 60.0005 32.0000 2.0095 2.0109 419.6290 420.0054 0.0562 -1.0000 -1.0000 2014039 1579098079.10 151.4989 60.0005 32.0000 2.0096 2.0110 419.7556 420.1312 0.0562 -1.0000 -1.0000 2014628 1579098079.20 151.4989 60.0005 32.0000 2.0104 2.0118 419.8863 420.2626 0.0562 -1.0000 -1.0000 2014688 1579098079.30 151.4989 60.0005 32.0000 2.0093 2.0108 419.8398 420.2163 0.0563 -1.0000 -1.0000 2014768 1579098079.40 151.4989 60.0005 32.0000 2.0097 2.0112 419.7426 420.1199 0.0565 -1.0000 -1.0000 2014828 1579098079.50 151.8015 60.0005 32.0000 2.0091 2.0106 419.5569 419.9346 0.0564 -1.0000 -1.0000 2014888 1579098079.60 151.8015 60.0005 32.0000 2.0107 2.0121 419.6752 420.0525 0.0564 -1.0000 -1.0000 2014958 1579098079.70 151.8015 60.0005 32.0000 2.0123 2.0138 419.6065 419.9841 0.0564 -1.0000 -1.0000 2015028 1579098079.80 151.8015 60.0005 32.0000 2.0125 2.0140 419.5643 419.9414 0.0564 -1.0000 -1.0000 2015088 1579098079.90 151.8015 60.0005 32.0000 2.0109 2.0124 419.5233 419.9005 0.0564 -1.0000 -1.0000 2015158 1579098080.00 151.6841 60.0012 32.0000 2.0110 2.0125 419.7827 420.1611 0.0566 -1.0000 -1.0000 2015218 1579098080.10 151.6330 60.0014 32.0000 2.0107 2.0122 419.9438 420.3222 0.0565 -1.0000 -1.0000 2015358 1579098080.20 151.6330 60.0014 32.0000 2.0116 2.0131 419.7875 420.1642 0.0563 -1.0000 -1.0000 2015428 1579098080.30 151.6330 60.0014 32.0000 2.0110 2.0125 419.7242 420.1026 0.0564 -1.0000 -1.0000 2015488 1579098080.40 151.6330 60.0014 32.0000 2.0117 2.0132 419.6106 419.9872 0.0564 -1.0000 -1.0000 2015548 1579098080.50 151.6330 60.0014 32.0000 2.0117 2.0132 419.6792 420.0553 0.0562 -1.0000 -1.0000 2015628 1579098080.60 151.6039 60.0014 32.0000 2.0117 2.0132 419.5601 419.9370 0.0564 -1.0000 -1.0000 2015688 1579098080.70 151.6039 60.0014 32.0000 2.0120 2.0135 419.5513 419.9288 0.0564 -1.0000 -1.0000 2015748 1579098080.80 151.6039 60.0014 32.0000 2.0111 2.0126 419.3849 419.7609 0.0563 -1.0000 -1.0000 2015828 1579098080.90 151.6039 60.0014 32.0000 2.0133 2.0148 419.4308 419.8076 0.0564 -1.0000 -1.0000 2015888 1579098081.00 151.6039 60.0014 32.0000 2.0121 2.0136 419.6496 420.0260 0.0562 -1.0000 -1.0000 2015948 1579098081.10 151.6959 60.0014 32.0000 2.0110 2.0125 419.9775 420.3538 0.0562 -1.0000 -1.0000 2016028 1579098081.20 151.6959 60.0014 32.0000 2.0103 2.0118 419.8282 420.2043 0.0562 -1.0000 -1.0000 2016088 1579098081.30 151.6959 60.0014 32.0000 2.0106 2.0121 419.6758 420.0532 0.0564 -1.0000 -1.0000 2016158 1579098081.40 151.6959 60.0014 32.0000 2.0116 2.0131 419.4857 419.8613 0.0561 -1.0000 -1.0000 2016217 1579098081.50 151.6959 60.0014 32.0000 2.0102 2.0117 419.4419 419.8174 0.0562 -1.0000 -1.0000 2016288 1579098081.60 151.6959 60.0014 32.0000 2.0102 2.0117 419.3253 419.7010 0.0562 -1.0000 -1.0000 2016567 1579098081.70 151.4591 60.0014 32.0000 2.0122 2.0137 419.5252 419.9012 0.0562 -1.0000 -1.0000 2016637 1579098081.80 151.4591 60.0014 32.0000 2.0115 2.0130 419.4434 419.8183 0.0560 -1.0000 -1.0000 2016697 1579098081.90 151.4591 60.0014 32.0000 2.0106 2.0120 419.6238 419.9986 0.0561 -1.0000 -1.0000 2016767 1579098082.00 151.4591 60.0014 32.0000 2.0110 2.0125 419.7433 420.1187 0.0561 -1.0000 -1.0000 2016837 1579098082.10 151.4591 60.0014 32.0000 2.0117 2.0132 419.9333 420.3103 0.0563 -1.0000 -1.0000 2017367 1579098082.20 151.5118 60.0014 32.0000 2.0106 2.0121 419.7354 420.1116 0.0564 -1.0000 -1.0000 2017437 1579098082.30 151.7132 60.0014 32.0000 2.0114 2.0129 419.6721 420.0497 0.0564 -1.0000 -1.0000 2017507 1579098082.40 151.7132 60.0014 32.0000 2.0129 2.0144 419.4250 419.8021 0.0564 -1.0000 -1.0000 2017567 1579098082.50 151.7132 60.0014 32.0000 2.0117 2.0132 419.5821 419.9589 0.0563 -1.0000 -1.0000 2017637 1579098082.60 151.7132 60.0014 32.0000 2.0107 2.0122 419.6814 420.0573 0.0562 -1.0000 -1.0000 2017817 1579098082.70 151.7132 60.0014 32.0000 2.0111 2.0126 419.5833 419.9596 0.0564 -1.0000 -1.0000 2017877 1579098082.80 151.3781 60.0014 32.0000 2.0098 2.0113 419.4975 419.8759 0.0566 -1.0000 -1.0000 2017957 1579098082.90 151.3781 60.0014 32.0000 2.0105 2.0120 419.8166 420.1954 0.0566 -1.0000 -1.0000 2018016 1579098083.00 151.3781 60.0014 32.0000 2.0094 2.0109 419.8064 420.1845 0.0565 -1.0000 -1.0000 2018077 1579098083.10 151.3781 60.0014 32.0000 2.0093 2.0108 419.8137 420.1924 0.0566 -1.0000 -1.0000 2018187 1579098083.20 151.3781 60.0014 32.0000 2.0102 2.0117 419.7337 420.1124 0.0567 -1.0000 -1.0000 2018247 1579098083.30 151.5088 60.0014 32.0000 2.0113 2.0128 419.5509 419.9301 0.0566 -1.0000 -1.0000 2018316 1579098083.40 151.6053 60.0014 32.0000 2.0139 2.0154 419.4524 419.8304 0.0565 -1.0000 -1.0000 2018376 1579098083.50 151.6053 60.0014 32.0000 2.0116 2.0130 419.7811 420.1593 0.0564 -1.0000 -1.0000 2018446 1579098083.60 151.6053 60.0014 32.0000 2.0094 2.0109 419.8310 420.2085 0.0564 -1.0000 -1.0000 2018516 1579098083.70 151.6053 60.0014 32.0000 2.0096 2.0110 419.9378 420.3159 0.0564 -1.0000 -1.0000 2019146 1579098083.80 151.6053 60.0014 32.0000 2.0118 2.0133 419.8631 420.2403 0.0564 -1.0000 -1.0000 2019206 1579098083.90 151.5549 60.0014 32.0000 2.0129 2.0144 419.4982 419.8752 0.0564 -1.0000 -1.0000 2019296 1579098084.00 151.5549 60.0014 32.0000 2.0123 2.0138 419.5633 419.9394 0.0562 -1.0000 -1.0000 2019356 1579098084.10 151.5549 60.0014 32.0000 2.0107 2.0122 419.3236 419.6986 0.0561 -1.0000 -1.0000 2019416 1579098084.20 151.5549 60.0014 32.0000 2.0104 2.0119 419.5819 419.9596 0.0564 -1.0000 -1.0000 2019496 1579098084.30 151.5549 60.0014 32.0000 2.0108 2.0123 419.5454 419.9214 0.0562 -1.0000 -1.0000 2019556 1579098084.40 151.5549 60.0014 32.0000 2.0096 2.0111 419.8867 420.2631 0.0562 -1.0000 -1.0000 2019616 1579098084.50 151.2730 60.0016 32.0000 2.0093 2.0108 419.8823 420.2606 0.0565 -1.0000 -1.0000 2019696 1579098084.60 151.2684 60.0016 32.0000 2.0099 2.0114 419.7871 420.1645 0.0564 -1.0000 -1.0000 2019756 1579098084.70 151.2684 60.0016 32.0000 2.0095 2.0109 419.6578 420.0340 0.0562 -1.0000 -1.0000 2019876 1579098084.80 151.2684 60.0016 32.0000 2.0095 2.0110 419.7169 420.0938 0.0563 -1.0000 -1.0000 2019956 1579098084.90 151.2684 60.0016 32.0000 2.0098 2.0113 419.6443 420.0216 0.0565 -1.0000 -1.0000 2020015 1579098085.00 151.2684 60.0016 32.0000 2.0082 2.0097 419.6610 420.0382 0.0564 -1.0000 -1.0000 2020076 1579098085.10 151.5116 60.0016 32.0000 2.0082 2.0097 419.6605 420.0378 0.0564 -1.0000 -1.0000 2020145 1579098085.20 151.5299 60.0016 32.0000 2.0104 2.0119 419.8491 420.2260 0.0563 -1.0000 -1.0000 2020785 1579098085.30 151.5299 60.0016 32.0000 2.0108 2.0123 419.7279 420.1048 0.0563 -1.0000 -1.0000 2020855 1579098085.40 151.5299 60.0016 32.0000 2.0119 2.0133 419.6184 419.9944 0.0562 -1.0000 -1.0000 2020925 1579098085.50 151.5299 60.0016 32.0000 2.0107 2.0122 419.5789 419.9550 0.0562 -1.0000 -1.0000 2020985 1579098085.60 151.5265 60.0016 32.0000 2.0098 2.0113 419.6483 420.0243 0.0562 -1.0000 -1.0000 2021065 1579098085.70 151.5162 60.0016 32.0000 2.0094 2.0109 419.7502 420.1271 0.0564 -1.0000 -1.0000 2021125 1579098085.80 151.5162 60.0016 32.0000 2.0103 2.0118 419.6063 419.9816 0.0561 -1.0000 -1.0000 2021185 1579098085.90 151.5162 60.0016 32.0000 2.0116 2.0130 419.5662 419.9423 0.0563 -1.0000 -1.0000 2021265 1579098086.00 151.5162 60.0016 32.0000 2.0108 2.0123 419.3893 419.7661 0.0564 -1.0000 -1.0000 2021325 1579098086.10 151.5162 60.0016 32.0000 2.0108 2.0123 419.5844 419.9613 0.0563 -1.0000 -1.0000 2021385 1579098086.20 151.4007 60.0016 32.0000 2.0092 2.0107 419.8632 420.2395 0.0562 -1.0000 -1.0000 2021455 1579098086.30 151.4007 60.0016 32.0000 2.0093 2.0108 419.8471 420.2233 0.0563 -1.0000 -1.0000 2021515 1579098086.40 151.4007 60.0016 32.0000 2.0090 2.0105 419.9425 420.3189 0.0562 -1.0000 -1.0000 2021585 1579098086.50 151.4007 60.0016 32.0000 2.0105 2.0120 419.5821 419.9582 0.0563 -1.0000 -1.0000 2021655 1579098086.60 151.4007 60.0016 32.0000 2.0125 2.0140 419.4868 419.8639 0.0564 -1.0000 -1.0000 2021715 1579098086.70 151.4007 60.0016 32.0000 2.0120 2.0135 419.4920 419.8677 0.0561 -1.0000 -1.0000 2022314 1579098086.80 151.2302 60.0016 32.0000 2.0112 2.0126 419.6041 419.9798 0.0563 -1.0000 -1.0000 2022384 1579098086.90 151.2302 60.0016 32.0000 2.0094 2.0109 419.7354 420.1108 0.0561 -1.0000 -1.0000 2022444 1579098087.00 151.2302 60.0016 32.0000 2.0082 2.0097 419.7961 420.1732 0.0563 -1.0000 -1.0000 2022514 1579098087.10 151.2302 60.0016 32.0000 2.0084 2.0099 419.6539 420.0299 0.0562 -1.0000 -1.0000 2022584 1579098087.20 151.2302 60.0016 32.0000 2.0082 2.0097 419.5567 419.9321 0.0562 -1.0000 -1.0000 2022644 1579098087.30 151.2302 60.0016 32.0000 2.0090 2.0105 419.6450 420.0208 0.0562 -1.0000 -1.0000 2022724 1579098087.40 151.4495 60.0016 32.0000 2.0090 2.0105 419.8032 420.1788 0.0562 -1.0000 -1.0000 2022784 1579098087.50 151.4797 60.0016 32.0000 2.0090 2.0105 419.8960 420.2717 0.0561 -1.0000 -1.0000 2022844 1579098087.60 151.4797 60.0016 32.0000 2.0104 2.0118 419.6834 420.0585 0.0561 -1.0000 -1.0000 2022914 1579098087.70 151.4797 60.0016 32.0000 2.0113 2.0128 419.4278 419.8029 0.0561 -1.0000 -1.0000 2022984 1579098087.80 151.4797 60.0016 32.0000 2.0107 2.0121 419.4617 419.8369 0.0561 -1.0000 -1.0000 2023044 1579098087.90 151.4797 60.0016 32.0000 2.0110 2.0125 419.6272 420.0045 0.0565 -1.0000 -1.0000 2023114 1579098088.00 151.4592 60.0016 32.0000 2.0123 2.0137 419.4820 419.8573 0.0561 -1.0000 -1.0000 2023174 1579098088.10 151.3918 60.0016 32.0000 2.0118 2.0133 419.3997 419.7751 0.0562 -1.0000 -1.0000 2023244 1579098088.20 151.3918 60.0016 32.0000 2.0113 2.0128 419.4428 419.8171 0.0560 -1.0000 -1.0000 2023314 1579098088.30 151.3918 60.0016 32.0000 2.0120 2.0135 419.6315 420.0076 0.0562 -1.0000 -1.0000 2023844 1579098088.40 151.3918 60.0016 32.0000 2.0090 2.0105 419.5757 419.9508 0.0561 -1.0000 -1.0000 2023904 1579098088.50 151.3918 60.0016 32.0000 2.0097 2.0112 419.7808 420.1551 0.0559 -1.0000 -1.0000 2023984 1579098088.60 151.3918 60.0016 32.0000 2.0095 2.0109 419.7069 420.0800 0.0556 -1.0000 -1.0000 2024043 1579098088.70 151.3828 60.0016 32.0000 2.0101 2.0116 419.7040 420.0774 0.0561 -1.0000 -1.0000 2024103 1579098088.80 151.3828 60.0016 32.0000 2.0105 2.0120 419.6769 420.0518 0.0560 -1.0000 -1.0000 2024184 1579098088.90 151.3828 60.0016 32.0000 2.0108 2.0123 419.6382 420.0125 0.0559 -1.0000 -1.0000 2024243 1579098089.00 151.3828 60.0016 32.0000 2.0107 2.0122 419.6063 419.9809 0.0561 -1.0000 -1.0000 2024303 1579098089.10 151.3828 60.0016 32.0000 2.0115 2.0130 419.6102 419.9863 0.0562 -1.0000 -1.0000 2024373 1579098089.20 151.4509 60.0016 32.0000 2.0110 2.0124 419.5989 419.9735 0.0560 -1.0000 -1.0000 2024443 1579098089.30 151.5531 60.0016 32.0000 2.0117 2.0132 419.3972 419.7714 0.0560 -1.0000 -1.0000 2024513 1579098089.40 151.5531 60.0016 32.0000 2.0135 2.0150 419.5077 419.8816 0.0559 -1.0000 -1.0000 2024573 1579098089.50 151.5531 60.0016 32.0000 2.0109 2.0124 419.6138 419.9874 0.0558 -1.0000 -1.0000 2024643 1579098089.60 151.5531 60.0016 32.0000 2.0109 2.0124 419.4198 419.7943 0.0560 -1.0000 -1.0000 2024713 1579098089.70 151.5531 60.0016 32.0000 2.0112 2.0127 419.5271 419.9010 0.0560 -1.0000 -1.0000 2024783 1579098089.80 151.4751 60.0030 32.0000 2.0102 2.0117 419.6784 420.0521 0.0558 -1.0000 -1.0000 2025063 1579098089.90 151.4317 60.0038 32.0000 2.0100 2.0115 419.8141 420.1895 0.0561 -1.0000 -1.0000 2025143 1579098090.00 151.4317 60.0038 32.0000 2.0100 2.0115 419.8146 420.1891 0.0558 -1.0000 -1.0000 2025203 1579098090.10 151.4317 60.0038 32.0000 2.0098 2.0113 419.8694 420.2441 0.0560 -1.0000 -1.0000 2025273 1579098090.20 151.4317 60.0038 32.0000 2.0098 2.0113 419.8584 420.2322 0.0559 -1.0000 -1.0000 2025343 1579098090.30 151.4317 60.0038 32.0000 2.0099 2.0114 419.8904 420.2651 0.0560 -1.0000 -1.0000 2025403 1579098090.40 151.4317 60.0038 32.0000 2.0101 2.0116 419.7508 420.1254 0.0560 -1.0000 -1.0000 2025533 1579098090.50 151.3631 60.0038 32.0000 2.0109 2.0124 419.7381 420.1129 0.0560 -1.0000 -1.0000 2025603 1579098090.60 151.3631 60.0038 32.0000 2.0127 2.0142 419.6878 420.0611 0.0558 -1.0000 -1.0000 2025663 1579098090.70 151.3631 60.0038 32.0000 2.0113 2.0127 419.6114 419.9839 0.0557 -1.0000 -1.0000 2025723 1579098090.80 151.3631 60.0038 32.0000 2.0107 2.0122 419.5923 419.9659 0.0559 -1.0000 -1.0000 2025803 1579098090.90 151.3631 60.0038 32.0000 2.0097 2.0112 419.6820 420.0566 0.0560 -1.0000 -1.0000 2025903 1579098091.00 151.3631 60.0038 32.0000 2.0089 2.0103 419.7285 420.1023 0.0559 -1.0000 -1.0000 2025963 1579098091.10 151.3631 60.0038 32.0000 2.0101 2.0116 419.6122 419.9859 0.0559 -1.0000 -1.0000 2026032 1579098091.20 151.7136 60.0038 32.0000 2.0097 2.0111 419.7740 420.1474 0.0558 -1.0000 -1.0000 2026093 1579098091.30 151.7136 60.0038 32.0000 2.0096 2.0110 419.6290 420.0024 0.0558 -1.0000 -1.0000 2026173 1579098091.40 151.7136 60.0038 32.0000 2.0095 2.0110 419.6600 420.0334 0.0559 -1.0000 -1.0000 2026542 1579098091.50 151.7136 60.0038 32.0000 2.0110 2.0124 419.8750 420.2502 0.0560 -1.0000 -1.0000 2026602 1579098091.60 151.7136 60.0038 32.0000 2.0116 2.0130 419.8438 420.2182 0.0560 -1.0000 -1.0000 2026682 1579098091.70 151.7136 60.0038 32.0000 2.0121 2.0136 419.6285 420.0038 0.0561 -1.0000 -1.0000 2026742 1579098091.80 151.5643 60.0038 32.0000 2.0118 2.0132 419.4794 419.8540 0.0560 -1.0000 -1.0000 2026802 1579098091.90 151.5643 60.0038 32.0000 2.0131 2.0146 419.5108 419.8857 0.0561 -1.0000 -1.0000 2027652 1579098092.00 151.5643 60.0038 32.0000 2.0112 2.0126 419.8366 420.2124 0.0561 -1.0000 -1.0000 2027722 1579098092.10 151.5643 60.0038 32.0000 2.0105 2.0120 419.8162 420.1911 0.0560 -1.0000 -1.0000 2027792 1579098092.20 151.5643 60.0038 32.0000 2.0135 2.0149 419.6911 420.0658 0.0561 -1.0000 -1.0000 2027862 1579098092.30 151.5599 60.0038 32.0000 2.0130 2.0144 419.5577 419.9342 0.0563 -1.0000 -1.0000 2027921 1579098092.40 151.4901 60.0038 32.0000 2.0105 2.0120 419.5066 419.8822 0.0561 -1.0000 -1.0000 2027992 1579098092.50 151.4901 60.0038 32.0000 2.0112 2.0127 419.8188 420.1927 0.0558 -1.0000 -1.0000 2028061 1579098092.60 151.4901 60.0038 32.0000 2.0097 2.0112 419.9533 420.3292 0.0562 -1.0000 -1.0000 2028121 1579098092.70 151.4901 60.0038 32.0000 2.0128 2.0143 419.7848 420.1602 0.0561 -1.0000 -1.0000 2028191 1579098092.80 151.4901 60.0038 32.0000 2.0114 2.0129 419.6199 419.9947 0.0561 -1.0000 -1.0000 2028261 1579098092.90 151.3609 60.0038 32.0000 2.0107 2.0122 419.4763 419.8524 0.0562 -1.0000 -1.0000 2028321 1579098093.00 151.3609 60.0038 32.0000 2.0112 2.0127 419.3689 419.7450 0.0563 -1.0000 -1.0000 2028421 1579098093.10 151.3609 60.0038 32.0000 2.0109 2.0124 419.7545 420.1318 0.0564 -1.0000 -1.0000 2028501 1579098093.20 151.3609 60.0038 32.0000 2.0110 2.0125 419.5685 419.9457 0.0563 -1.0000 -1.0000 2028561 1579098093.30 151.3609 60.0038 32.0000 2.0101 2.0116 419.6973 420.0739 0.0563 -1.0000 -1.0000 2028641 1579098093.40 151.4114 60.0038 32.0000 2.0096 2.0110 419.7706 420.1464 0.0562 -1.0000 -1.0000 2028701 1579098093.50 151.4740 60.0038 32.0000 2.0096 2.0111 419.6639 420.0412 0.0564 -1.0000 -1.0000 2028771 1579098093.60 151.4740 60.0038 32.0000 2.0095 2.0109 419.7584 420.1369 0.0566 -1.0000 -1.0000 2028841 1579098093.70 151.4740 60.0038 32.0000 2.0101 2.0116 419.7858 420.1636 0.0564 -1.0000 -1.0000 2028901 1579098093.80 151.4740 60.0038 32.0000 2.0119 2.0134 419.8327 420.2105 0.0565 -1.0000 -1.0000 2028961 1579098093.90 151.4740 60.0038 32.0000 2.0097 2.0112 419.6780 420.0582 0.0568 -1.0000 -1.0000 2029041 1579098094.00 151.7467 60.0038 32.0000 2.0113 2.0128 419.8231 420.2021 0.0567 -1.0000 -1.0000 2029101 1579098094.10 151.7467 60.0038 32.0000 2.0106 2.0121 419.9050 420.2832 0.0565 -1.0000 -1.0000 2029161 1579098094.20 151.7467 60.0038 32.0000 2.0121 2.0136 419.5170 419.8957 0.0566 -1.0000 -1.0000 2029231 1579098094.30 151.7467 60.0038 32.0000 2.0127 2.0142 419.5059 419.8842 0.0566 -1.0000 -1.0000 2029301 1579098094.40 151.7467 60.0038 32.0000 2.0120 2.0135 419.9153 420.2947 0.0567 -1.0000 -1.0000 2029361 1579098094.50 151.6984 60.0036 32.0000 2.0113 2.0128 420.0001 420.3798 0.0568 -1.0000 -1.0000 2029651 1579098094.60 151.5302 60.0029 32.0000 2.0127 2.0142 419.5918 419.9720 0.0567 -1.0000 -1.0000 2029720 1579098094.70 151.5302 60.0029 32.0000 2.0102 2.0116 419.4296 419.8072 0.0565 -1.0000 -1.0000 2029780 1579098094.80 151.5302 60.0029 32.0000 2.0103 2.0118 419.6379 420.0173 0.0567 -1.0000 -1.0000 2029851 1579098094.90 151.5302 60.0029 32.0000 2.0116 2.0131 419.6483 420.0270 0.0566 -1.0000 -1.0000 2029910 1579098095.00 151.5302 60.0029 32.0000 2.0097 2.0112 419.9335 420.3124 0.0566 -1.0000 -1.0000 2030270 1579098095.10 151.5302 60.0029 32.0000 2.0109 2.0124 419.8591 420.2382 0.0566 -1.0000 -1.0000 2030340 1579098095.20 151.6281 60.0029 32.0000 2.0111 2.0126 419.8918 420.2717 0.0568 -1.0000 -1.0000 2030410 1579098095.30 151.6281 60.0029 32.0000 2.0109 2.0124 419.5389 419.9182 0.0567 -1.0000 -1.0000 2030480 1579098095.40 151.6281 60.0029 32.0000 2.0116 2.0131 419.4945 419.8734 0.0566 -1.0000 -1.0000 2030540 1579098095.50 151.6281 60.0029 32.0000 2.0122 2.0137 419.4902 419.8680 0.0565 -1.0000 -1.0000 2030670 1579098095.60 151.6281 60.0029 32.0000 2.0107 2.0122 419.5155 419.8930 0.0565 -1.0000 -1.0000 2030740 1579098095.70 151.6935 60.0029 32.0000 2.0114 2.0129 419.4524 419.8308 0.0566 -1.0000 -1.0000 2030800 1579098095.80 151.7590 60.0029 32.0000 2.0111 2.0126 419.5014 419.8803 0.0567 -1.0000 -1.0000 2030870 1579098095.90 151.7590 60.0029 32.0000 2.0089 2.0104 419.8635 420.2431 0.0567 -1.0000 -1.0000 2030940 1579098096.00 151.7590 60.0029 32.0000 2.0097 2.0111 419.8406 420.2191 0.0565 -1.0000 -1.0000 2031000 1579098096.10 151.7590 60.0029 32.0000 2.0111 2.0126 419.7231 420.1015 0.0565 -1.0000 -1.0000 2031060 1579098096.20 151.7590 60.0029 32.0000 2.0108 2.0123 419.6135 419.9914 0.0565 -1.0000 -1.0000 2031140 1579098096.30 151.6349 60.0029 32.0000 2.0124 2.0139 419.6660 420.0452 0.0567 -1.0000 -1.0000 2031200 1579098096.40 151.6349 60.0029 32.0000 2.0116 2.0131 419.4937 419.8706 0.0565 -1.0000 -1.0000 2031260 1579098096.50 151.6349 60.0029 32.0000 2.0117 2.0131 419.4675 419.8455 0.0565 -1.0000 -1.0000 2031550 1579098096.60 151.6349 60.0029 32.0000 2.0112 2.0127 419.6105 419.9885 0.0565 -1.0000 -1.0000 2031609 1579098096.70 151.6349 60.0029 32.0000 2.0102 2.0117 419.5049 419.8812 0.0563 -1.0000 -1.0000 2031669 1579098096.80 151.4291 60.0029 32.0000 2.0103 2.0118 419.7029 420.0791 0.0562 -1.0000 -1.0000 2031750 1579098096.90 151.3880 60.0029 32.0000 2.0103 2.0118 419.7316 420.1083 0.0563 -1.0000 -1.0000 2031809 1579098097.00 151.3880 60.0029 32.0000 2.0105 2.0120 419.7736 420.1502 0.0563 -1.0000 -1.0000 2032759 1579098097.10 151.3880 60.0029 32.0000 2.0098 2.0113 419.7263 420.1024 0.0562 -1.0000 -1.0000 2032829 1579098097.20 151.3880 60.0029 32.0000 2.0094 2.0108 419.8336 420.2102 0.0563 -1.0000 -1.0000 2032889 1579098097.30 151.3880 60.0029 32.0000 2.0088 2.0102 419.9256 420.3015 0.0562 -1.0000 -1.0000 2032959 1579098097.40 151.5960 60.0029 32.0000 2.0102 2.0117 420.0050 420.3795 0.0560 -1.0000 -1.0000 2033029 1579098097.50 151.5960 60.0029 32.0000 2.0128 2.0143 419.4818 419.8581 0.0564 -1.0000 -1.0000 2033089 1579098097.60 151.5960 60.0029 32.0000 2.0133 2.0148 419.7245 420.1008 0.0562 -1.0000 -1.0000 2033159 1579098097.70 151.5960 60.0029 32.0000 2.0108 2.0123 419.7445 420.1218 0.0563 -1.0000 -1.0000 2033219 1579098097.80 151.5960 60.0029 32.0000 2.0105 2.0120 419.7282 420.1036 0.0561 -1.0000 -1.0000 2033289 1579098097.90 151.5207 60.0029 32.0000 2.0113 2.0128 419.5488 419.9235 0.0560 -1.0000 -1.0000 2033359 1579098098.00 151.5207 60.0029 32.0000 2.0112 2.0127 419.4654 419.8415 0.0563 -1.0000 -1.0000 2033418 1579098098.10 151.5207 60.0029 32.0000 2.0122 2.0137 419.5262 419.9033 0.0564 -1.0000 -1.0000 2033508 1579098098.20 151.5207 60.0029 32.0000 2.0124 2.0139 419.4047 419.7809 0.0562 -1.0000 -1.0000 2033579 1579098098.30 151.5207 60.0029 32.0000 2.0129 2.0144 419.4481 419.8230 0.0561 -1.0000 -1.0000 2033638 1579098098.40 151.4789 60.0029 32.0000 2.0102 2.0117 419.7216 420.0979 0.0562 -1.0000 -1.0000 2033698 1579098098.50 151.3603 60.0029 32.0000 2.0106 2.0121 419.7375 420.1137 0.0562 -1.0000 -1.0000 2033778 1579098098.60 151.3603 60.0029 32.0000 2.0102 2.0117 419.7603 420.1364 0.0562 -1.0000 -1.0000 2033838 1579098098.70 151.3603 60.0029 32.0000 2.0096 2.0111 419.7565 420.1333 0.0564 -1.0000 -1.0000 2033898 1579098098.80 151.3603 60.0029 32.0000 2.0099 2.0114 419.6722 420.0492 0.0563 -1.0000 -1.0000 2033968 1579098098.90 151.3603 60.0029 32.0000 2.0102 2.0117 419.7076 420.0834 0.0561 -1.0000 -1.0000 2034038 1579098099.00 151.4142 60.0029 32.0000 2.0107 2.0122 419.5725 419.9489 0.0563 -1.0000 -1.0000 2034098 1579098099.10 151.4665 60.0029 32.0000 2.0119 2.0134 419.5076 419.8834 0.0562 -1.0000 -1.0000 2034668 1579098099.20 151.4665 60.0029 32.0000 2.0111 2.0126 419.6121 419.9885 0.0563 -1.0000 -1.0000 2034728 1579098099.30 151.4665 60.0029 32.0000 2.0108 2.0123 419.4816 419.8586 0.0564 -1.0000 -1.0000 2034808 1579098099.40 151.4665 60.0029 32.0000 2.0106 2.0121 419.4738 419.8515 0.0564 -1.0000 -1.0000 2034868 1579098099.50 151.4665 60.0029 32.0000 2.0107 2.0122 419.4496 419.8261 0.0563 -1.0000 -1.0000 2034928 1579098099.60 151.6376 59.9994 32.0000 2.0108 2.0123 419.5900 419.9672 0.0564 -1.0000 -1.0000 2034998 1579098099.70 151.6376 59.9994 32.0000 2.0100 2.0115 419.8187 420.1953 0.0562 -1.0000 -1.0000 2035068 1579098099.80 151.6376 59.9994 32.0000 2.0115 2.0129 419.7837 420.1603 0.0563 -1.0000 -1.0000 2035128 1579098099.90 151.6376 59.9994 32.0000 2.0109 2.0124 419.8602 420.2369 0.0563 -1.0000 -1.0000 2035198 1579098100.00 151.6376 59.9994 32.0000 2.0105 2.0120 419.8708 420.2481 0.0565 -1.0000 -1.0000 2035268 1579098100.10 151.6376 59.9994 32.0000 2.0096 2.0111 419.7543 420.1302 0.0561 -1.0000 -1.0000 2035327 1579098100.20 151.5763 59.9994 32.0000 2.0086 2.0101 419.7497 420.1257 0.0562 -1.0000 -1.0000 2035398 1579098100.30 151.5211 59.9994 32.0000 2.0088 2.0103 419.7149 420.0913 0.0563 -1.0000 -1.0000 2035458 1579098100.40 151.5211 59.9994 32.0000 2.0101 2.0116 419.5608 419.9378 0.0564 -1.0000 -1.0000 2035527 1579098100.50 151.5211 59.9994 32.0000 2.0126 2.0141 419.5021 419.8781 0.0563 -1.0000 -1.0000 2035597 1579098100.60 151.5211 59.9994 32.0000 2.0117 2.0132 419.5195 419.8958 0.0562 -1.0000 -1.0000 2036027 1579098100.70 151.5211 59.9994 32.0000 2.0118 2.0132 419.6057 419.9833 0.0564 -1.0000 -1.0000 2036087 1579098100.80 151.5211 59.9994 32.0000 2.0105 2.0119 419.8423 420.2191 0.0563 -1.0000 -1.0000 2036157 1579098100.90 151.3680 59.9994 32.0000 2.0116 2.0131 419.7995 420.1761 0.0563 -1.0000 -1.0000 2036217 1579098101.00 151.3680 59.9994 32.0000 2.0111 2.0126 420.0655 420.4405 0.0561 -1.0000 -1.0000 2036287 1579098101.10 151.3680 59.9994 32.0000 2.0113 2.0128 419.6676 420.0448 0.0563 -1.0000 -1.0000 2036437 1579098101.20 151.3680 59.9994 32.0000 2.0094 2.0109 419.6680 420.0452 0.0564 -1.0000 -1.0000 2036507 1579098101.30 151.3680 59.9994 32.0000 2.0105 2.0120 419.5747 419.9515 0.0563 -1.0000 -1.0000 2036587 1579098101.40 151.3680 59.9994 32.0000 2.0098 2.0113 419.5930 419.9701 0.0564 -1.0000 -1.0000 2036647 1579098101.50 151.4945 59.9994 32.0000 2.0099 2.0114 419.5504 419.9266 0.0563 -1.0000 -1.0000 2036707 1579098101.60 151.4945 59.9994 32.0000 2.0100 2.0115 419.5634 419.9400 0.0563 -1.0000 -1.0000 2036777 1579098101.70 151.4945 59.9994 32.0000 2.0107 2.0122 419.6618 420.0382 0.0563 -1.0000 -1.0000 2037057 1579098101.80 151.4945 59.9994 32.0000 2.0096 2.0111 419.7189 420.0965 0.0565 -1.0000 -1.0000 2037117 1579098101.90 151.4945 59.9994 32.0000 2.0106 2.0121 419.5684 419.9461 0.0565 -1.0000 -1.0000 2037187 1579098102.00 151.3563 59.9994 32.0000 2.0097 2.0112 419.6676 420.0446 0.0563 -1.0000 -1.0000 2037246 1579098102.10 151.2302 59.9994 32.0000 2.0095 2.0110 419.6509 420.0289 0.0565 -1.0000 -1.0000 2037316 1579098102.20 151.2302 59.9994 32.0000 2.0076 2.0091 419.7077 420.0853 0.0565 -1.0000 -1.0000 2037656 1579098102.30 151.2302 59.9994 32.0000 2.0083 2.0098 419.7714 420.1493 0.0565 -1.0000 -1.0000 2037716 1579098102.40 151.2302 59.9994 32.0000 2.0084 2.0099 419.7790 420.1572 0.0565 -1.0000 -1.0000 2037776 1579098102.50 151.2302 59.9994 32.0000 2.0082 2.0097 419.7520 420.1299 0.0565 -1.0000 -1.0000 2037856 1579098102.60 151.4422 59.9994 32.0000 2.0092 2.0107 419.7717 420.1504 0.0566 -1.0000 -1.0000 2037916 1579098102.70 151.4422 59.9994 32.0000 2.0118 2.0133 419.7429 420.1204 0.0564 -1.0000 -1.0000 2038006 1579098102.80 151.4422 59.9994 32.0000 2.0123 2.0138 419.6051 419.9840 0.0567 -1.0000 -1.0000 2038086 1579098102.90 151.4422 59.9994 32.0000 2.0115 2.0130 419.6180 419.9948 0.0564 -1.0000 -1.0000 2038146 1579098103.00 151.4422 59.9994 32.0000 2.0113 2.0128 419.6698 420.0476 0.0565 -1.0000 -1.0000 2038206 1579098103.10 151.4422 59.9994 32.0000 2.0111 2.0126 419.7727 420.1506 0.0565 -1.0000 -1.0000 2038276 1579098103.20 151.6203 59.9994 32.0000 2.0111 2.0126 419.6926 420.0694 0.0563 -1.0000 -1.0000 2038406 1579098103.30 151.6203 59.9994 32.0000 2.0113 2.0128 419.7916 420.1688 0.0564 -1.0000 -1.0000 2038476 1579098103.40 151.6203 59.9994 32.0000 2.0105 2.0120 419.8969 420.2757 0.0565 -1.0000 -1.0000 2038546 1579098103.50 151.6203 59.9994 32.0000 2.0088 2.0103 419.8348 420.2114 0.0563 -1.0000 -1.0000 2038606 1579098103.60 151.6203 59.9994 32.0000 2.0096 2.0111 419.9656 420.3428 0.0563 -1.0000 -1.0000 2038676 1579098103.70 151.6926 59.9994 32.0000 2.0117 2.0132 419.7927 420.1693 0.0563 -1.0000 -1.0000 2038906 1579098103.80 151.6926 59.9994 32.0000 2.0136 2.0151 419.6426 420.0204 0.0565 -1.0000 -1.0000 2038966 1579098103.90 151.6926 59.9994 32.0000 2.0131 2.0146 419.5173 419.8954 0.0566 -1.0000 -1.0000 2039045 1579098104.00 151.6926 59.9994 32.0000 2.0110 2.0125 419.6709 420.0488 0.0565 -1.0000 -1.0000 2039106 1579098104.10 151.6926 59.9994 32.0000 2.0100 2.0115 419.8423 420.2203 0.0565 -1.0000 -1.0000 2039186 1579098104.20 151.6926 59.9994 32.0000 2.0094 2.0109 419.6981 420.0763 0.0565 -1.0000 -1.0000 2039276 1579098104.30 151.5844 59.9994 32.0000 2.0124 2.0139 419.8054 420.1828 0.0564 -1.0000 -1.0000 2039335 1579098104.40 151.5501 59.9994 32.0000 2.0120 2.0135 419.5048 419.8820 0.0564 -1.0000 -1.0000 2039395 1579098104.50 151.5501 59.9994 32.0000 2.0109 2.0124 419.5656 419.9431 0.0564 -1.0000 -1.0000 2039475 1579098104.60 151.5501 59.9994 32.0000 2.0103 2.0118 419.5033 419.8807 0.0565 -1.0000 -1.0000 2039535 1579098104.70 151.5501 59.9994 32.0000 2.0105 2.0120 419.5618 419.9386 0.0563 -1.0000 -1.0000 2039925 1579098104.80 151.5501 59.9994 32.0000 2.0102 2.0116 419.8761 420.2539 0.0565 -1.0000 -1.0000 2039995 1579098104.90 151.5715 59.9998 32.0000 2.0100 2.0115 419.9314 420.3093 0.0564 -1.0000 -1.0000 2040055 1579098105.00 151.5715 59.9998 32.0000 2.0101 2.0116 419.9113 420.2897 0.0566 -1.0000 -1.0000 2040125 1579098105.10 151.5715 59.9998 32.0000 2.0099 2.0114 419.7981 420.1771 0.0566 -1.0000 -1.0000 2040195 1579098105.20 151.5715 59.9998 32.0000 2.0111 2.0126 419.5336 419.9125 0.0567 -1.0000 -1.0000 2040425 1579098105.30 151.5715 59.9998 32.0000 2.0104 2.0119 419.5963 419.9752 0.0566 -1.0000 -1.0000 2040495 1579098105.40 151.4448 59.9998 32.0000 2.0106 2.0121 419.5509 419.9291 0.0565 -1.0000 -1.0000 2040555 1579098105.50 151.4290 59.9998 32.0000 2.0118 2.0133 419.5682 419.9466 0.0567 -1.0000 -1.0000 2040625 1579098105.60 151.4290 59.9998 32.0000 2.0110 2.0125 419.4380 419.8158 0.0565 -1.0000 -1.0000 2040695 1579098105.70 151.4290 59.9998 32.0000 2.0082 2.0097 419.5372 419.9157 0.0566 -1.0000 -1.0000 2040755 1579098105.80 151.4290 59.9998 32.0000 2.0100 2.0115 419.6132 419.9906 0.0564 -1.0000 -1.0000 2041034 1579098105.90 151.4297 59.9998 32.0000 2.0097 2.0111 419.6734 420.0504 0.0564 -1.0000 -1.0000 2041105 1579098106.00 151.4412 59.9998 32.0000 2.0097 2.0112 419.6548 420.0326 0.0565 -1.0000 -1.0000 2041175 1579098106.10 151.4412 59.9998 32.0000 2.0107 2.0122 419.6061 419.9826 0.0563 -1.0000 -1.0000 2041234 1579098106.20 151.4412 59.9998 32.0000 2.0096 2.0111 419.6472 420.0245 0.0565 -1.0000 -1.0000 2041304 1579098106.30 151.4412 59.9998 32.0000 2.0092 2.0107 419.8618 420.2410 0.0567 -1.0000 -1.0000 2041684 1579098106.40 151.4412 59.9998 32.0000 2.0100 2.0115 419.9077 420.2867 0.0565 -1.0000 -1.0000 2041744 1579098106.50 151.4412 59.9998 32.0000 2.0085 2.0100 419.9551 420.3322 0.0564 -1.0000 -1.0000 2041814 1579098106.60 151.5090 59.9998 32.0000 2.0097 2.0112 419.8296 420.2071 0.0564 -1.0000 -1.0000 2041874 1579098106.70 151.5090 59.9998 32.0000 2.0098 2.0113 419.8855 420.2636 0.0565 -1.0000 -1.0000 2041944 1579098106.80 151.5090 59.9998 32.0000 2.0091 2.0106 419.8297 420.2081 0.0565 -1.0000 -1.0000 2042184 1579098106.90 151.5090 59.9998 32.0000 2.0103 2.0118 419.8289 420.2073 0.0566 -1.0000 -1.0000 2042254 1579098107.00 151.5090 59.9998 32.0000 2.0101 2.0116 419.8233 420.2019 0.0566 -1.0000 -1.0000 2042314 1579098107.10 151.5090 59.9998 32.0000 2.0092 2.0107 419.7158 420.0936 0.0564 -1.0000 -1.0000 2042384 1579098107.20 151.5373 59.9998 32.0000 2.0108 2.0123 419.7368 420.1147 0.0564 -1.0000 -1.0000 2042444 1579098107.30 151.5373 59.9998 32.0000 2.0114 2.0129 419.6604 420.0374 0.0564 -1.0000 -1.0000 2042524 1579098107.40 151.5373 59.9998 32.0000 2.0112 2.0127 419.5660 419.9430 0.0564 -1.0000 -1.0000 2042594 1579098107.50 151.5373 59.9998 32.0000 2.0102 2.0117 419.7476 420.1249 0.0564 -1.0000 -1.0000 2042654 1579098107.60 151.5373 59.9998 32.0000 2.0096 2.0111 419.9015 420.2784 0.0563 -1.0000 -1.0000 2042724 1579098107.70 151.5373 59.9998 32.0000 2.0103 2.0118 419.8955 420.2729 0.0564 -1.0000 -1.0000 2042784 1579098107.80 151.5070 59.9998 32.0000 2.0094 2.0109 420.0077 420.3863 0.0565 -1.0000 -1.0000 2042913 1579098107.90 151.3731 59.9998 32.0000 2.0080 2.0095 419.7522 420.1297 0.0564 -1.0000 -1.0000 2042984 1579098108.00 151.3731 59.9998 32.0000 2.0092 2.0107 419.9181 420.2958 0.0564 -1.0000 -1.0000 2043043 1579098108.10 151.3731 59.9998 32.0000 2.0104 2.0119 419.7949 420.1722 0.0564 -1.0000 -1.0000 2043113 1579098108.20 151.3731 59.9998 32.0000 2.0104 2.0118 419.8552 420.2326 0.0564 -1.0000 -1.0000 2043183 1579098108.30 151.3731 59.9998 32.0000 2.0098 2.0113 419.8550 420.2327 0.0564 -1.0000 -1.0000 2043243 1579098108.40 151.7995 59.9998 32.0000 2.0104 2.0119 419.7058 420.0829 0.0564 -1.0000 -1.0000 2043573 1579098108.50 151.7995 59.9998 32.0000 2.0117 2.0132 419.5766 419.9545 0.0565 -1.0000 -1.0000 2043643 1579098108.60 151.7995 59.9998 32.0000 2.0108 2.0123 419.4791 419.8571 0.0566 -1.0000 -1.0000 2043703 1579098108.70 151.7995 59.9998 32.0000 2.0128 2.0143 419.5714 419.9503 0.0567 -1.0000 -1.0000 2043763 1579098108.80 151.7995 59.9998 32.0000 2.0112 2.0127 419.8377 420.2168 0.0566 -1.0000 -1.0000 2043843 1579098108.90 151.7995 59.9998 32.0000 2.0096 2.0111 419.8463 420.2251 0.0566 -1.0000 -1.0000 2044463 1579098109.00 151.6782 59.9998 32.0000 2.0100 2.0115 419.7317 420.1101 0.0565 -1.0000 -1.0000 2044523 1579098109.10 151.6782 59.9998 32.0000 2.0087 2.0102 419.8004 420.1783 0.0565 -1.0000 -1.0000 2044613 1579098109.20 151.6782 59.9998 32.0000 2.0090 2.0105 419.8414 420.2203 0.0567 -1.0000 -1.0000 2044672 1579098109.30 151.6782 59.9998 32.0000 2.0095 2.0110 419.8244 420.2028 0.0566 -1.0000 -1.0000 2044742 1579098109.40 151.6782 59.9998 32.0000 2.0104 2.0119 419.7488 420.1274 0.0566 -1.0000 -1.0000 2044802 1579098109.50 151.6782 59.9998 32.0000 2.0119 2.0134 419.6914 420.0696 0.0565 -1.0000 -1.0000 2044872 1579098109.60 151.3639 59.9978 32.0000 2.0113 2.0128 420.0134 420.3924 0.0567 -1.0000 -1.0000 2044942 1579098109.70 151.3639 59.9978 32.0000 2.0114 2.0129 419.7800 420.1594 0.0567 -1.0000 -1.0000 2045002 1579098109.80 151.3639 59.9978 32.0000 2.0096 2.0111 419.7538 420.1324 0.0565 -1.0000 -1.0000 2045072 1579098109.90 151.3639 59.9978 32.0000 2.0098 2.0113 419.7037 420.0811 0.0564 -1.0000 -1.0000 2045162 1579098110.00 151.3639 59.9978 32.0000 2.0104 2.0119 419.8344 420.2129 0.0566 -1.0000 -1.0000 2045222 1579098110.10 151.3639 59.9978 32.0000 2.0115 2.0130 419.9145 420.2925 0.0564 -1.0000 -1.0000 2045282 1579098110.20 151.3513 59.9978 32.0000 2.0118 2.0133 419.7893 420.1670 0.0565 -1.0000 -1.0000 2045352 1579098110.30 151.2973 59.9978 32.0000 2.0124 2.0139 419.5168 419.8949 0.0565 -1.0000 -1.0000 2045422 1579098110.40 151.2973 59.9978 32.0000 2.0124 2.0139 419.6740 420.0518 0.0565 -1.0000 -1.0000 2045482 1579098110.50 151.2973 59.9978 32.0000 2.0107 2.0121 419.7734 420.1513 0.0565 -1.0000 -1.0000 2045552 1579098110.60 151.2973 59.9978 32.0000 2.0116 2.0131 419.8741 420.2524 0.0566 -1.0000 -1.0000 2045622 1579098110.70 151.2973 59.9978 32.0000 2.0105 2.0120 419.9279 420.3055 0.0565 -1.0000 -1.0000 2045682 1579098110.80 151.2973 59.9978 32.0000 2.0102 2.0117 419.6603 420.0387 0.0565 -1.0000 -1.0000 2045752 1579098110.90 151.2973 59.9978 32.0000 2.0098 2.0113 419.6759 420.0535 0.0565 -1.0000 -1.0000 2045812 1579098111.00 151.2973 59.9978 32.0000 2.0102 2.0117 419.6462 420.0245 0.0565 -1.0000 -1.0000 2045882 1579098111.10 151.2973 59.9978 32.0000 2.0087 2.0102 419.6145 419.9920 0.0564 -1.0000 -1.0000 2045952 1579098111.20 151.2973 59.9978 32.0000 2.0088 2.0103 419.4645 419.8406 0.0563 -1.0000 -1.0000 2046012 1579098111.30 151.2973 59.9978 32.0000 2.0098 2.0113 419.6702 420.0488 0.0566 -1.0000 -1.0000 2046082 1579098111.40 151.2973 59.9978 32.0000 2.0119 2.0134 419.5826 419.9607 0.0565 -1.0000 -1.0000 2047041 1579098111.50 151.2997 59.9978 32.0000 2.0113 2.0128 419.6523 420.0301 0.0564 -1.0000 -1.0000 2047101 1579098111.60 151.2997 59.9978 32.0000 2.0110 2.0125 419.5198 419.8961 0.0563 -1.0000 -1.0000 2047171 1579098111.70 151.2997 59.9978 32.0000 2.0091 2.0106 419.6462 420.0235 0.0564 -1.0000 -1.0000 2047231 1579098111.80 151.2997 59.9978 32.0000 2.0087 2.0102 419.7380 420.1161 0.0565 -1.0000 -1.0000 2047301 1579098111.90 151.2997 59.9978 32.0000 2.0092 2.0107 419.8311 420.2094 0.0566 -1.0000 -1.0000 2047371 1579098112.00 151.2997 59.9978 32.0000 2.0093 2.0108 419.9391 420.3188 0.0567 -1.0000 -1.0000 2047431 1579098112.10 151.2997 59.9978 32.0000 2.0099 2.0114 419.8722 420.2501 0.0565 -1.0000 -1.0000 2047491 1579098112.20 151.2997 59.9978 32.0000 2.0109 2.0124 419.7517 420.1294 0.0565 -1.0000 -1.0000 2047571 1579098112.30 151.6590 59.9978 32.0000 2.0104 2.0119 419.7709 420.1471 0.0563 -1.0000 -1.0000 2047631 1579098112.40 151.6590 59.9978 32.0000 2.0113 2.0127 419.5783 419.9559 0.0565 -1.0000 -1.0000 2047811 1579098112.50 151.6590 59.9978 32.0000 2.0119 2.0134 419.5920 419.9689 0.0563 -1.0000 -1.0000 2047881 1579098112.60 151.5182 59.9978 32.0000 2.0117 2.0132 419.5875 419.9655 0.0565 -1.0000 -1.0000 2047941 1579098112.70 151.5182 59.9978 32.0000 2.0107 2.0122 419.5029 419.8798 0.0563 -1.0000 -1.0000 2048001 1579098112.80 151.5182 59.9978 32.0000 2.0100 2.0115 419.6523 420.0303 0.0566 -1.0000 -1.0000 2048081 1579098112.90 151.5182 59.9978 32.0000 2.0106 2.0121 419.7312 420.1090 0.0564 -1.0000 -1.0000 2048181 1579098113.00 151.5182 59.9978 32.0000 2.0127 2.0142 419.7596 420.1364 0.0563 -1.0000 -1.0000 2048241 1579098113.10 151.5182 59.9978 32.0000 2.0106 2.0121 419.9819 420.3604 0.0566 -1.0000 -1.0000 2048311 1579098113.20 151.5182 59.9978 32.0000 2.0118 2.0133 419.7936 420.1714 0.0565 -1.0000 -1.0000 2048381 1579098113.30 151.5182 59.9978 32.0000 2.0144 2.0159 419.7237 420.1018 0.0565 -1.0000 -1.0000 2048450 1579098113.40 151.5182 59.9978 32.0000 2.0115 2.0129 419.4317 419.8086 0.0564 -1.0000 -1.0000 2048510 1579098113.50 151.5182 59.9978 32.0000 2.0116 2.0131 419.5386 419.9157 0.0564 -1.0000 -1.0000 2048690 1579098113.60 151.5182 59.9978 32.0000 2.0093 2.0108 419.6134 419.9907 0.0564 -1.0000 -1.0000 2048770 1579098113.70 151.3539 59.9978 32.0000 2.0100 2.0114 419.9530 420.3304 0.0563 -1.0000 -1.0000 2048830 1579098113.80 151.3440 59.9978 32.0000 2.0108 2.0123 419.8067 420.1840 0.0564 -1.0000 -1.0000 2048890 1579098113.90 151.3440 59.9978 32.0000 2.0099 2.0114 419.6691 420.0461 0.0564 -1.0000 -1.0000 2048960 1579098114.00 151.3440 59.9978 32.0000 2.0101 2.0116 419.6000 419.9775 0.0564 -1.0000 -1.0000 2049200 1579098114.10 151.3440 59.9978 32.0000 2.0115 2.0130 419.6025 419.9798 0.0564 -1.0000 -1.0000 2049270 1579098114.20 151.3440 59.9978 32.0000 2.0113 2.0128 419.6088 419.9864 0.0565 -1.0000 -1.0000 2049340 1579098114.30 151.3440 59.9978 32.0000 2.0124 2.0138 419.6932 420.0706 0.0564 -1.0000 -1.0000 2049400 1579098114.40 151.4793 59.9978 32.0000 2.0103 2.0118 419.4551 419.8321 0.0564 -1.0000 -1.0000 2049460 1579098114.50 151.5592 59.9978 32.0000 2.0100 2.0115 419.4832 419.8585 0.0562 -1.0000 -1.0000 2050310 1579098114.60 151.5592 59.9978 32.0000 2.0093 2.0108 419.5736 419.9503 0.0563 -1.0000 -1.0000 2050380 1579098114.70 151.5592 59.9978 32.0000 2.0098 2.0113 419.8023 420.1800 0.0566 -1.0000 -1.0000 2050439 1579098114.80 151.5592 59.9978 32.0000 2.0097 2.0112 419.8828 420.2599 0.0564 -1.0000 -1.0000 2050509 1579098114.90 151.5592 59.9978 32.0000 2.0112 2.0127 419.9492 420.3263 0.0562 -1.0000 -1.0000 2050570 1579098115.00 151.5385 60.0001 32.0000 2.0113 2.0128 419.6483 420.0248 0.0564 -1.0000 -1.0000 2050639 1579098115.10 151.5385 60.0001 32.0000 2.0111 2.0126 419.4275 419.8045 0.0564 -1.0000 -1.0000 2050709 1579098115.20 151.5385 60.0001 32.0000 2.0114 2.0129 419.4845 419.8614 0.0564 -1.0000 -1.0000 2050769 1579098115.30 151.5385 60.0001 32.0000 2.0108 2.0122 419.4543 419.8297 0.0561 -1.0000 -1.0000 2050839 1579098115.40 151.5385 60.0001 32.0000 2.0106 2.0121 419.4946 419.8702 0.0561 -1.0000 -1.0000 2050909 1579098115.50 151.5385 60.0001 32.0000 2.0116 2.0130 419.5487 419.9245 0.0562 -1.0000 -1.0000 2050969 1579098115.60 151.5179 60.0001 32.0000 2.0114 2.0129 419.3532 419.7310 0.0564 -1.0000 -1.0000 2051039 1579098115.70 151.5179 60.0001 32.0000 2.0090 2.0105 419.7782 420.1548 0.0563 -1.0000 -1.0000 2051099 1579098115.80 151.5179 60.0001 32.0000 2.0108 2.0123 419.9284 420.3056 0.0564 -1.0000 -1.0000 2051169 1579098115.90 151.5179 60.0001 32.0000 2.0102 2.0117 419.8482 420.2245 0.0562 -1.0000 -1.0000 2051239 1579098116.00 151.5179 60.0001 32.0000 2.0113 2.0127 419.7484 420.1247 0.0563 -1.0000 -1.0000 2051669 1579098116.10 151.4778 60.0001 32.0000 2.0118 2.0133 419.6024 419.9793 0.0564 -1.0000 -1.0000 2051729 1579098116.20 151.3842 60.0001 32.0000 2.0110 2.0125 419.6620 420.0389 0.0564 -1.0000 -1.0000 2051799 1579098116.30 151.3842 60.0001 32.0000 2.0096 2.0111 419.9978 420.3737 0.0561 -1.0000 -1.0000 2051869 1579098116.40 151.3842 60.0001 32.0000 2.0104 2.0119 419.9163 420.2927 0.0563 -1.0000 -1.0000 2051929 1579098116.50 151.3842 60.0001 32.0000 2.0118 2.0132 419.7821 420.1586 0.0563 -1.0000 -1.0000 2051999 1579098116.60 151.3842 60.0001 32.0000 2.0111 2.0126 419.5852 419.9603 0.0560 -1.0000 -1.0000 2052059 1579098116.70 151.3842 60.0001 32.0000 2.0110 2.0125 419.4676 419.8420 0.0560 -1.0000 -1.0000 2052138 1579098116.80 151.3842 60.0001 32.0000 2.0112 2.0127 419.4641 419.8378 0.0559 -1.0000 -1.0000 2052208 1579098116.90 151.3842 60.0001 32.0000 2.0116 2.0130 419.4648 419.8394 0.0560 -1.0000 -1.0000 2052269 1579098117.00 151.3842 60.0001 32.0000 2.0116 2.0131 419.5375 419.9119 0.0560 -1.0000 -1.0000 2052338 1579098117.10 151.3842 60.0001 32.0000 2.0106 2.0121 419.8705 420.2450 0.0559 -1.0000 -1.0000 2052408 1579098117.20 151.3842 60.0001 32.0000 2.0114 2.0129 419.5975 419.9718 0.0561 -1.0000 -1.0000 2052469 1579098117.30 151.3842 60.0001 32.0000 2.0125 2.0139 419.5755 419.9510 0.0561 -1.0000 -1.0000 2052548 1579098117.40 151.4964 60.0001 32.0000 2.0134 2.0149 419.5075 419.8829 0.0562 -1.0000 -1.0000 2052608 1579098117.50 151.4964 60.0001 32.0000 2.0119 2.0134 419.7005 420.0758 0.0561 -1.0000 -1.0000 2052668 1579098117.60 151.4964 60.0001 32.0000 2.0094 2.0109 419.9672 420.3426 0.0560 -1.0000 -1.0000 2052818 1579098117.70 151.4964 60.0001 32.0000 2.0104 2.0119 419.7126 420.0872 0.0560 -1.0000 -1.0000 2052878 1579098117.80 151.4964 60.0001 32.0000 2.0094 2.0109 419.8464 420.2217 0.0560 -1.0000 -1.0000 2052948 1579098117.90 151.4964 60.0001 32.0000 2.0095 2.0109 419.8394 420.2133 0.0559 -1.0000 -1.0000 2053038 1579098118.00 151.4964 60.0001 32.0000 2.0087 2.0101 419.7132 420.0869 0.0558 -1.0000 -1.0000 2053098 1579098118.10 151.4964 60.0001 32.0000 2.0105 2.0120 419.8889 420.2631 0.0560 -1.0000 -1.0000 2053428 1579098118.20 151.4964 60.0001 32.0000 2.0108 2.0123 419.8642 420.2386 0.0560 -1.0000 -1.0000 2053498 1579098118.30 151.4964 60.0001 32.0000 2.0096 2.0111 419.8533 420.2279 0.0560 -1.0000 -1.0000 2053558 1579098118.40 151.4964 60.0001 32.0000 2.0094 2.0109 419.6944 420.0682 0.0558 -1.0000 -1.0000 2053618 1579098118.50 151.2821 60.0001 32.0000 2.0099 2.0114 419.6300 420.0040 0.0559 -1.0000 -1.0000 2053698 1579098118.60 151.2821 60.0001 32.0000 2.0097 2.0112 419.6525 420.0260 0.0558 -1.0000 -1.0000 2053758 1579098118.70 151.2821 60.0001 32.0000 2.0098 2.0113 419.5132 419.8866 0.0559 -1.0000 -1.0000 2053818 1579098118.80 151.2821 60.0001 32.0000 2.0083 2.0098 419.6144 419.9859 0.0557 -1.0000 -1.0000 2053888 1579098118.90 151.2821 60.0001 32.0000 2.0095 2.0109 419.6281 420.0021 0.0559 -1.0000 -1.0000 2053958 1579098119.00 151.2821 60.0001 32.0000 2.0090 2.0105 419.6569 420.0298 0.0558 -1.0000 -1.0000 2054017 1579098119.10 151.2948 60.0001 32.0000 2.0069 2.0083 419.6735 420.0471 0.0559 -1.0000 -1.0000 2054467 1579098119.20 151.3508 60.0001 32.0000 2.0098 2.0113 419.6626 420.0360 0.0558 -1.0000 -1.0000 2054527 1579098119.30 151.3508 60.0001 32.0000 2.0099 2.0114 419.5081 419.8812 0.0558 -1.0000 -1.0000 2054597 1579098119.40 151.3508 60.0001 32.0000 2.0092 2.0107 419.4163 419.7893 0.0557 -1.0000 -1.0000 2054667 1579098119.50 151.3508 60.0001 32.0000 2.0097 2.0112 419.5931 419.9657 0.0557 -1.0000 -1.0000 2054727 1579098119.60 151.3508 60.0001 32.0000 2.0090 2.0104 419.4334 419.8057 0.0556 -1.0000 -1.0000 2054917 1579098119.70 151.4883 60.0016 32.0000 2.0090 2.0105 419.6308 420.0012 0.0554 -1.0000 -1.0000 2054977 1579098119.80 151.4883 60.0016 32.0000 2.0091 2.0106 419.4757 419.8464 0.0555 -1.0000 -1.0000 2055047 1579098119.90 151.4883 60.0016 32.0000 2.0109 2.0124 419.5189 419.8899 0.0555 -1.0000 -1.0000 2055117 1579098120.00 151.4883 60.0016 32.0000 2.0106 2.0121 419.6917 420.0638 0.0556 -1.0000 -1.0000 2055177 1579098120.10 151.4883 60.0016 32.0000 2.0110 2.0125 419.8142 420.1856 0.0555 -1.0000 -1.0000 2055247 1579098120.20 151.4883 60.0016 32.0000 2.0109 2.0124 419.7853 420.1565 0.0555 -1.0000 -1.0000 2055427 1579098120.30 151.4883 60.0016 32.0000 2.0086 2.0100 419.7795 420.1499 0.0554 -1.0000 -1.0000 2055497 1579098120.40 151.7085 60.0016 32.0000 2.0098 2.0113 419.8221 420.1933 0.0555 -1.0000 -1.0000 2055557 1579098120.50 151.7085 60.0016 32.0000 2.0120 2.0135 419.7223 420.0940 0.0556 -1.0000 -1.0000 2055627 1579098120.60 151.7085 60.0016 32.0000 2.0123 2.0138 419.6068 419.9790 0.0557 -1.0000 -1.0000 2055687 1579098120.70 151.7085 60.0016 32.0000 2.0124 2.0138 419.4939 419.8664 0.0557 -1.0000 -1.0000 2055916 1579098120.80 151.7085 60.0016 32.0000 2.0117 2.0132 419.7332 420.1050 0.0555 -1.0000 -1.0000 2055987 1579098120.90 151.7085 60.0016 32.0000 2.0075 2.0089 419.8336 420.2062 0.0557 -1.0000 -1.0000 2056057 1579098121.00 151.6998 60.0016 32.0000 2.0099 2.0114 419.8897 420.2628 0.0558 -1.0000 -1.0000 2056116 1579098121.10 151.6998 60.0016 32.0000 2.0117 2.0132 420.0601 420.4336 0.0558 -1.0000 -1.0000 2056196 1579098121.20 151.6998 60.0016 32.0000 2.0127 2.0142 419.6055 419.9792 0.0559 -1.0000 -1.0000 2056316 1579098121.30 151.6998 60.0016 32.0000 2.0115 2.0130 419.4971 419.8704 0.0558 -1.0000 -1.0000 2056386 1579098121.40 151.6998 60.0016 32.0000 2.0116 2.0131 419.4916 419.8654 0.0559 -1.0000 -1.0000 2056446 1579098121.50 151.5992 60.0016 32.0000 2.0118 2.0133 419.7902 420.1644 0.0559 -1.0000 -1.0000 2056516 1579098121.60 151.5992 60.0016 32.0000 2.0109 2.0123 419.9620 420.3363 0.0559 -1.0000 -1.0000 2056586 1579098121.70 151.5992 60.0016 32.0000 2.0101 2.0116 419.7887 420.1605 0.0557 -1.0000 -1.0000 2056996 1579098121.80 151.5992 60.0016 32.0000 2.0091 2.0106 419.8897 420.2638 0.0558 -1.0000 -1.0000 2057066 1579098121.90 151.5992 60.0016 32.0000 2.0104 2.0119 419.7896 420.1642 0.0560 -1.0000 -1.0000 2057136 1579098122.00 151.5992 60.0016 32.0000 2.0114 2.0129 419.7705 420.1447 0.0559 -1.0000 -1.0000 2057196 1579098122.10 151.7638 60.0016 32.0000 2.0116 2.0131 419.5120 419.8857 0.0559 -1.0000 -1.0000 2057256 1579098122.20 151.7638 60.0016 32.0000 2.0107 2.0122 419.4937 419.8687 0.0561 -1.0000 -1.0000 2057556 1579098122.30 151.7638 60.0016 32.0000 2.0112 2.0127 419.7943 420.1702 0.0561 -1.0000 -1.0000 2057616 1579098122.40 151.7638 60.0016 32.0000 2.0103 2.0118 419.9399 420.3162 0.0563 -1.0000 -1.0000 2057676 1579098122.50 151.7638 60.0016 32.0000 2.0113 2.0128 419.9922 420.3687 0.0562 -1.0000 -1.0000 2057745 1579098122.60 151.7638 60.0016 32.0000 2.0109 2.0124 419.8200 420.1949 0.0560 -1.0000 -1.0000 2057815 1579098122.70 151.6854 60.0016 32.0000 2.0126 2.0141 419.4621 419.8388 0.0564 -1.0000 -1.0000 2057876 1579098122.80 151.6854 60.0016 32.0000 2.0119 2.0134 419.6354 420.0107 0.0562 -1.0000 -1.0000 2057945 1579098122.90 151.6854 60.0016 32.0000 2.0112 2.0127 419.7053 420.0811 0.0561 -1.0000 -1.0000 2058005 1579098123.00 151.6854 60.0016 32.0000 2.0105 2.0120 419.8025 420.1767 0.0560 -1.0000 -1.0000 2058075 1579098123.10 151.6854 60.0016 32.0000 2.0101 2.0116 419.7975 420.1734 0.0562 -1.0000 -1.0000 2058155 1579098123.20 151.4142 60.0016 32.0000 2.0090 2.0105 419.5914 419.9677 0.0562 -1.0000 -1.0000 2058425 1579098123.30 151.4142 60.0016 32.0000 2.0099 2.0114 419.6281 420.0024 0.0560 -1.0000 -1.0000 2058505 1579098123.40 151.4142 60.0016 32.0000 2.0090 2.0105 419.6435 420.0186 0.0560 -1.0000 -1.0000 2058565 1579098123.50 151.4142 60.0016 32.0000 2.0085 2.0100 419.7978 420.1750 0.0563 -1.0000 -1.0000 2058625 1579098123.60 151.4142 60.0016 32.0000 2.0089 2.0104 419.7235 420.1002 0.0564 -1.0000 -1.0000 2058705 1579098123.70 151.4246 60.0016 32.0000 2.0100 2.0115 419.7797 420.1561 0.0562 -1.0000 -1.0000 2058765 1579098123.80 151.5764 60.0016 32.0000 2.0087 2.0102 419.9199 420.2965 0.0563 -1.0000 -1.0000 2058945 1579098123.90 151.5764 60.0016 32.0000 2.0091 2.0106 419.9352 420.3126 0.0564 -1.0000 -1.0000 2059015 1579098124.00 151.5764 60.0016 32.0000 2.0103 2.0117 419.8929 420.2691 0.0562 -1.0000 -1.0000 2059075 1579098124.10 151.5764 60.0016 32.0000 2.0120 2.0135 419.7280 420.1034 0.0562 -1.0000 -1.0000 2059135 1579098124.20 151.5764 60.0016 32.0000 2.0116 2.0131 419.4702 419.8457 0.0561 -1.0000 -1.0000 2059205 1579098124.30 151.5764 60.0016 32.0000 2.0119 2.0133 419.4261 419.8003 0.0559 -1.0000 -1.0000 2059744 1579098124.40 151.5373 60.0016 32.0000 2.0122 2.0137 419.6441 420.0183 0.0560 -1.0000 -1.0000 2059814 1579098124.50 151.4969 60.0016 32.0000 2.0107 2.0121 419.8003 420.1755 0.0561 -1.0000 -1.0000 2059884 1579098124.60 151.4969 60.0016 32.0000 2.0107 2.0122 419.9395 420.3140 0.0560 -1.0000 -1.0000 2059944 1579098124.70 151.4969 60.0016 32.0000 2.0104 2.0118 419.9481 420.3224 0.0558 -1.0000 -1.0000 2100004 1579098124.80 151.4969 60.0016 32.0000 2.0114 2.0129 419.6771 420.0517 0.0560 -1.0000 -1.0000 2100094 1579098124.90 151.4969 60.0016 32.0000 2.0127 2.0141 419.4307 419.8054 0.0560 -1.0000 -1.0000 2100154 1579098125.00 151.2826 60.0009 32.0000 2.0122 2.0136 419.5328 419.9074 0.0560 -1.0000 -1.0000 2100214 1579098125.10 151.2826 60.0009 32.0000 2.0104 2.0119 419.7614 420.1360 0.0560 -1.0000 -1.0000 2100294 1579098125.20 151.2826 60.0009 32.0000 2.0100 2.0115 419.8281 420.2024 0.0559 -1.0000 -1.0000 2100354 1579098125.30 151.2826 60.0009 32.0000 2.0099 2.0114 419.6651 420.0388 0.0559 -1.0000 -1.0000 2101194 1579098125.40 151.2826 60.0009 32.0000 2.0101 2.0116 419.6780 420.0526 0.0560 -1.0000 -1.0000 2101254 1579098125.50 151.4406 60.0009 32.0000 2.0093 2.0108 419.7293 420.1032 0.0559 -1.0000 -1.0000 2101314 1579098125.60 151.4837 60.0009 32.0000 2.0094 2.0109 419.7869 420.1601 0.0558 -1.0000 -1.0000 2101394 1579098125.70 151.4837 60.0009 32.0000 2.0086 2.0101 419.6970 420.0707 0.0559 -1.0000 -1.0000 2101454 1579098125.80 151.4837 60.0009 32.0000 2.0099 2.0114 419.6374 420.0105 0.0558 -1.0000 -1.0000 2101513 1579098125.90 151.4837 60.0009 32.0000 2.0096 2.0110 419.8678 420.2416 0.0558 -1.0000 -1.0000 2101593 1579098126.00 151.4881 60.0009 32.0000 2.0091 2.0106 419.8400 420.2134 0.0558 -1.0000 -1.0000 2101654 1579098126.10 151.6779 60.0009 32.0000 2.0099 2.0114 419.7244 420.0978 0.0558 -1.0000 -1.0000 2101713 1579098126.20 151.6779 60.0009 32.0000 2.0120 2.0135 419.6825 420.0563 0.0559 -1.0000 -1.0000 2101783 1579098126.30 151.6779 60.0009 32.0000 2.0126 2.0140 419.4207 419.7943 0.0559 -1.0000 -1.0000 2101853 1579098126.40 151.6779 60.0009 32.0000 2.0121 2.0136 419.7857 420.1591 0.0558 -1.0000 -1.0000 2101913 1579098126.50 151.6779 60.0009 32.0000 2.0114 2.0128 419.9435 420.3177 0.0559 -1.0000 -1.0000 2101993 1579098126.60 151.6779 60.0009 32.0000 2.0094 2.0109 419.8201 420.1940 0.0559 -1.0000 -1.0000 2102053 1579098126.70 151.5124 60.0009 32.0000 2.0090 2.0105 419.6130 419.9861 0.0558 -1.0000 -1.0000 2102113 1579098126.80 151.4087 60.0009 32.0000 2.0113 2.0127 419.5660 419.9392 0.0558 -1.0000 -1.0000 2102193 1579098126.90 151.4087 60.0009 32.0000 2.0128 2.0143 419.5698 419.9420 0.0557 -1.0000 -1.0000 2102253 1579098127.00 151.4087 60.0009 32.0000 2.0104 2.0118 419.6197 419.9931 0.0558 -1.0000 -1.0000 2102313 1579098127.10 151.4087 60.0009 32.0000 2.0099 2.0113 419.6636 420.0376 0.0560 -1.0000 -1.0000 2102393 1579098127.20 151.4087 60.0009 32.0000 2.0107 2.0121 419.5870 419.9607 0.0559 -1.0000 -1.0000 2102453 1579098127.30 151.4087 60.0009 32.0000 2.0104 2.0119 419.6962 420.0704 0.0559 -1.0000 -1.0000 2102523 1579098127.40 151.4087 60.0009 32.0000 2.0101 2.0116 419.6536 420.0270 0.0558 -1.0000 -1.0000 2102583 1579098127.50 151.4087 60.0009 32.0000 2.0101 2.0116 419.7760 420.1488 0.0557 -1.0000 -1.0000 2102653 1579098127.60 151.4087 60.0009 32.0000 2.0099 2.0114 419.7453 420.1181 0.0557 -1.0000 -1.0000 2102723 1579098127.70 151.4087 60.0009 32.0000 2.0093 2.0108 419.6156 419.9892 0.0559 -1.0000 -1.0000 2102783 1579098127.80 151.4087 60.0009 32.0000 2.0098 2.0112 419.6440 420.0176 0.0558 -1.0000 -1.0000 2102843 1579098127.90 151.3969 60.0009 32.0000 2.0096 2.0111 419.6502 420.0230 0.0557 -1.0000 -1.0000 2103093 1579098128.00 151.3969 60.0009 32.0000 2.0092 2.0106 419.7597 420.1329 0.0558 -1.0000 -1.0000 2103153 1579098128.10 151.3969 60.0009 32.0000 2.0105 2.0119 419.5557 419.9290 0.0558 -1.0000 -1.0000 2103213 1579098128.20 151.3969 60.0009 32.0000 2.0120 2.0135 419.5091 419.8822 0.0558 -1.0000 -1.0000 2103293 1579098128.30 151.3969 60.0009 32.0000 2.0117 2.0132 419.6076 419.9808 0.0558 -1.0000 -1.0000 2103353 1579098128.40 151.3969 60.0009 32.0000 2.0120 2.0134 419.9376 420.3113 0.0559 -1.0000 -1.0000 2103702 1579098128.50 151.5072 60.0009 32.0000 2.0109 2.0123 419.9488 420.3225 0.0558 -1.0000 -1.0000 2103772 1579098128.60 151.5072 60.0009 32.0000 2.0108 2.0123 419.7291 420.1038 0.0560 -1.0000 -1.0000 2103832 1579098128.70 151.5072 60.0009 32.0000 2.0117 2.0132 419.7650 420.1408 0.0562 -1.0000 -1.0000 2103902 1579098128.80 151.5072 60.0009 32.0000 2.0123 2.0138 419.5920 419.9658 0.0558 -1.0000 -1.0000 2103972 1579098128.90 151.5072 60.0009 32.0000 2.0102 2.0117 419.7869 420.1607 0.0558 -1.0000 -1.0000 2104172 1579098129.00 151.5072 60.0009 32.0000 2.0098 2.0113 419.8559 420.2297 0.0559 -1.0000 -1.0000 2104242 1579098129.10 151.5072 60.0009 32.0000 2.0087 2.0101 419.8370 420.2118 0.0560 -1.0000 -1.0000 2104312 1579098129.20 151.4358 60.0009 32.0000 2.0102 2.0116 419.6110 419.9853 0.0559 -1.0000 -1.0000 2104372 1579098129.30 151.4358 60.0009 32.0000 2.0117 2.0131 419.5618 419.9351 0.0558 -1.0000 -1.0000 2104452 1579098129.40 151.4358 60.0009 32.0000 2.0127 2.0142 419.5783 419.9525 0.0559 -1.0000 -1.0000 2105082 1579098129.50 151.4358 60.0009 32.0000 2.0109 2.0124 419.5416 419.9150 0.0558 -1.0000 -1.0000 2105142 1579098129.60 151.4358 60.0009 32.0000 2.0104 2.0118 419.5317 419.9054 0.0559 -1.0000 -1.0000 2105212 1579098129.70 151.4358 60.0009 32.0000 2.0112 2.0127 419.5857 419.9595 0.0559 -1.0000 -1.0000 2105272 1579098129.80 151.4921 59.9993 32.0000 2.0108 2.0123 419.5503 419.9235 0.0558 -1.0000 -1.0000 2105341 1579098129.90 151.4921 59.9993 32.0000 2.0090 2.0105 419.6204 419.9930 0.0557 -1.0000 -1.0000 2105411 1579098130.00 151.4921 59.9993 32.0000 2.0090 2.0105 419.6046 419.9783 0.0559 -1.0000 -1.0000 2105471 1579098130.10 151.4921 59.9993 32.0000 2.0114 2.0129 419.7260 420.1012 0.0561 -1.0000 -1.0000 2105541 1579098130.20 151.4921 59.9993 32.0000 2.0095 2.0109 419.6021 419.9773 0.0560 -1.0000 -1.0000 2105611 1579098130.30 151.4921 59.9993 32.0000 2.0106 2.0120 419.9504 420.3246 0.0560 -1.0000 -1.0000 2105681 1579098130.40 151.6205 59.9993 32.0000 2.0126 2.0141 419.7786 420.1541 0.0561 -1.0000 -1.0000 2105741 1579098130.50 151.6205 59.9993 32.0000 2.0127 2.0142 419.7864 420.1624 0.0562 -1.0000 -1.0000 2105811 1579098130.60 151.6205 59.9993 32.0000 2.0116 2.0131 419.5229 419.8979 0.0560 -1.0000 -1.0000 2105881 1579098130.70 151.6205 59.9993 32.0000 2.0124 2.0138 419.6610 420.0363 0.0561 -1.0000 -1.0000 2105951 1579098130.80 151.6205 59.9993 32.0000 2.0102 2.0117 419.6608 420.0329 0.0557 -1.0000 -1.0000 2106021 1579098130.90 151.6205 59.9993 32.0000 2.0089 2.0103 419.8022 420.1763 0.0559 -1.0000 -1.0000 2106221 1579098131.00 151.5140 59.9993 32.0000 2.0092 2.0107 419.8208 420.1957 0.0560 -1.0000 -1.0000 2106281 1579098131.10 151.5140 59.9993 32.0000 2.0101 2.0116 419.7065 420.0799 0.0559 -1.0000 -1.0000 2106351 1579098131.20 151.5140 59.9993 32.0000 2.0110 2.0125 419.6114 419.9856 0.0560 -1.0000 -1.0000 2106411 1579098131.30 151.5140 59.9993 32.0000 2.0113 2.0127 419.5444 419.9182 0.0559 -1.0000 -1.0000 2106491 1579098131.40 151.5140 59.9993 32.0000 2.0092 2.0106 419.5874 419.9608 0.0558 -1.0000 -1.0000 2106551 1579098131.50 151.5383 59.9993 32.0000 2.0105 2.0120 419.6364 420.0105 0.0560 -1.0000 -1.0000 2106681 1579098131.60 151.7179 59.9993 32.0000 2.0095 2.0110 419.6264 420.0007 0.0560 -1.0000 -1.0000 2106751 1579098131.70 151.7179 59.9993 32.0000 2.0095 2.0110 419.6412 420.0167 0.0561 -1.0000 -1.0000 2106811 1579098131.80 151.7179 59.9993 32.0000 2.0105 2.0120 419.8410 420.2157 0.0560 -1.0000 -1.0000 2106881 1579098131.90 151.7179 59.9993 32.0000 2.0096 2.0111 419.8485 420.2250 0.0563 -1.0000 -1.0000 2106951 1579098132.00 151.7179 59.9993 32.0000 2.0109 2.0124 420.0363 420.4131 0.0563 -1.0000 -1.0000 2107011 1579098132.10 151.6096 59.9993 32.0000 2.0133 2.0148 419.8001 420.1763 0.0561 -1.0000 -1.0000 2107071 1579098132.20 151.6096 59.9993 32.0000 2.0136 2.0150 419.5434 419.9176 0.0560 -1.0000 -1.0000 2107151 1579098132.30 151.6096 59.9993 32.0000 2.0115 2.0129 419.4050 419.7799 0.0561 -1.0000 -1.0000 2107210 1579098132.40 151.6096 59.9993 32.0000 2.0110 2.0125 419.6925 420.0681 0.0562 -1.0000 -1.0000 2107280 1579098132.50 151.6096 59.9993 32.0000 2.0133 2.0148 419.9115 420.2878 0.0562 -1.0000 -1.0000 2107461 1579098132.60 151.5629 59.9993 32.0000 2.0121 2.0136 419.6290 420.0042 0.0561 -1.0000 -1.0000 2107520 1579098132.70 151.4134 59.9993 32.0000 2.0123 2.0138 419.5017 419.8771 0.0561 -1.0000 -1.0000 2107590 1579098132.80 151.4134 59.9993 32.0000 2.0127 2.0142 419.4968 419.8718 0.0561 -1.0000 -1.0000 2107660 1579098132.90 151.4134 59.9993 32.0000 2.0109 2.0123 419.5103 419.8840 0.0559 -1.0000 -1.0000 2107720 1579098133.00 151.4134 59.9993 32.0000 2.0090 2.0105 419.5607 419.9345 0.0560 -1.0000 -1.0000 2108460 1579098133.10 151.4134 59.9993 32.0000 2.0118 2.0133 419.5725 419.9476 0.0560 -1.0000 -1.0000 2108530 1579098133.20 151.4134 59.9993 32.0000 2.0089 2.0103 419.8065 420.1816 0.0560 -1.0000 -1.0000 2108590 1579098133.30 151.4134 59.9993 32.0000 2.0110 2.0125 419.7074 420.0820 0.0561 -1.0000 -1.0000 2108670 1579098133.40 151.4134 59.9993 32.0000 2.0087 2.0102 419.7598 420.1352 0.0561 -1.0000 -1.0000 2108730 1579098133.50 151.4134 59.9993 32.0000 2.0096 2.0111 419.7311 420.1059 0.0560 -1.0000 -1.0000 2108790 1579098133.60 151.4134 59.9993 32.0000 2.0108 2.0123 419.7625 420.1373 0.0561 -1.0000 -1.0000 2108870 1579098133.70 151.4134 59.9993 32.0000 2.0098 2.0113 419.7302 420.1042 0.0559 -1.0000 -1.0000 2108930 1579098133.80 151.5430 59.9993 32.0000 2.0124 2.0138 419.5761 419.9501 0.0560 -1.0000 -1.0000 2108990 1579098133.90 151.5430 59.9993 32.0000 2.0112 2.0127 419.4974 419.8722 0.0561 -1.0000 -1.0000 2109070 1579098134.00 151.5430 59.9993 32.0000 2.0112 2.0127 419.6303 420.0046 0.0559 -1.0000 -1.0000 2109249 1579098134.10 151.5430 59.9993 32.0000 2.0104 2.0119 419.5327 419.9073 0.0561 -1.0000 -1.0000 2109319 1579098134.20 151.5430 59.9993 32.0000 2.0108 2.0122 419.6887 420.0645 0.0562 -1.0000 -1.0000 2109399 1579098134.30 151.4209 59.9993 32.0000 2.0098 2.0112 419.8389 420.2144 0.0561 -1.0000 -1.0000 2109459 1579098134.40 151.4209 59.9993 32.0000 2.0087 2.0102 419.8546 420.2295 0.0560 -1.0000 -1.0000 2109569 1579098134.50 151.4209 59.9993 32.0000 2.0098 2.0113 420.0700 420.4450 0.0560 -1.0000 -1.0000 2109679 1579098134.60 151.4209 59.9993 32.0000 2.0105 2.0119 419.8263 420.1999 0.0559 -1.0000 -1.0000 2109739 1579098134.70 151.4209 59.9993 32.0000 2.0105 2.0119 419.4814 419.8553 0.0559 -1.0000 -1.0000 2109799 1579098134.80 151.4238 59.9995 32.0000 2.0104 2.0118 419.5653 419.9388 0.0559 -1.0000 -1.0000 2109869 1579098134.90 151.4466 60.0011 32.0000 2.0107 2.0121 419.5832 419.9569 0.0559 -1.0000 -1.0000 2109939 1579098135.00 151.4466 60.0011 32.0000 2.0112 2.0127 419.5067 419.8807 0.0559 -1.0000 -1.0000 2110709 1579098135.10 151.4466 60.0011 32.0000 2.0100 2.0114 419.5410 419.9147 0.0559 -1.0000 -1.0000 2110789 1579098135.20 151.4466 60.0011 32.0000 2.0093 2.0108 419.5257 419.8992 0.0559 -1.0000 -1.0000 2110848 1579098135.30 151.4466 60.0011 32.0000 2.0099 2.0114 419.4948 419.8697 0.0561 -1.0000 -1.0000 2110928 1579098135.40 151.4740 60.0011 32.0000 2.0102 2.0117 419.6265 420.0012 0.0560 -1.0000 -1.0000 2110989 1579098135.50 151.4740 60.0011 32.0000 2.0110 2.0125 419.5536 419.9276 0.0559 -1.0000 -1.0000 2111048 1579098135.60 151.4740 60.0011 32.0000 2.0106 2.0121 419.7679 420.1411 0.0557 -1.0000 -1.0000 2111118 1579098135.70 151.4740 60.0011 32.0000 2.0101 2.0115 419.6775 420.0507 0.0559 -1.0000 -1.0000 2111189 1579098135.80 151.4740 60.0011 32.0000 2.0106 2.0120 419.8465 420.2219 0.0561 -1.0000 -1.0000 2111248 1579098135.90 151.4740 60.0011 32.0000 2.0097 2.0112 419.9090 420.2837 0.0560 -1.0000 -1.0000 2111318 1579098136.00 151.4740 60.0011 32.0000 2.0084 2.0099 419.8411 420.2160 0.0561 -1.0000 -1.0000 2111378 1579098136.10 151.4740 60.0011 32.0000 2.0113 2.0128 419.5171 419.8920 0.0560 -1.0000 -1.0000 2111448 1579098136.20 151.4740 60.0011 32.0000 2.0117 2.0132 419.4921 419.8658 0.0559 -1.0000 -1.0000 2111518 1579098136.30 151.4740 60.0011 32.0000 2.0112 2.0127 419.4023 419.7769 0.0561 -1.0000 -1.0000 2111578 1579098136.40 151.4740 60.0011 32.0000 2.0117 2.0132 419.5714 419.9458 0.0559 -1.0000 -1.0000 2111648 1579098136.50 151.4740 60.0011 32.0000 2.0100 2.0115 419.8618 420.2362 0.0560 -1.0000 -1.0000 2111718 1579098136.60 151.4677 60.0011 32.0000 2.0109 2.0123 419.9277 420.3028 0.0560 -1.0000 -1.0000 2111778 1579098136.70 151.4677 60.0011 32.0000 2.0100 2.0115 419.9168 420.2915 0.0559 -1.0000 -1.0000 2111838 1579098136.80 151.4677 60.0011 32.0000 2.0087 2.0102 419.7226 420.0962 0.0559 -1.0000 -1.0000 2111918 1579098136.90 151.4677 60.0011 32.0000 2.0116 2.0131 419.4868 419.8611 0.0560 -1.0000 -1.0000 2111978 1579098137.00 151.4677 60.0011 32.0000 2.0119 2.0133 419.3573 419.7314 0.0559 -1.0000 -1.0000 2112038 1579098137.10 151.5041 60.0011 32.0000 2.0117 2.0132 419.4549 419.8284 0.0560 -1.0000 -1.0000 2112108 1579098137.20 151.5627 60.0011 32.0000 2.0117 2.0131 419.8603 420.2353 0.0560 -1.0000 -1.0000 2112178 1579098137.30 151.5627 60.0011 32.0000 2.0106 2.0121 419.8518 420.2278 0.0562 -1.0000 -1.0000 2112248 1579098137.40 151.5627 60.0011 32.0000 2.0086 2.0101 419.9047 420.2792 0.0559 -1.0000 -1.0000 2112308 1579098137.50 151.5627 60.0011 32.0000 2.0109 2.0124 419.9515 420.3263 0.0560 -1.0000 -1.0000 2112368 1579098137.60 151.5627 60.0011 32.0000 2.0124 2.0139 419.5207 419.8960 0.0561 -1.0000 -1.0000 2113177 1579098137.70 151.4868 60.0011 32.0000 2.0112 2.0127 419.5572 419.9324 0.0561 -1.0000 -1.0000 2113247 1579098137.80 151.4868 60.0011 32.0000 2.0117 2.0132 419.3770 419.7521 0.0561 -1.0000 -1.0000 2113307 1579098137.90 151.4868 60.0011 32.0000 2.0125 2.0139 419.5372 419.9115 0.0560 -1.0000 -1.0000 2113377 1579098138.00 151.4868 60.0011 32.0000 2.0104 2.0118 419.9816 420.3563 0.0560 -1.0000 -1.0000 2113447 1579098138.10 151.4868 60.0011 32.0000 2.0111 2.0126 419.8684 420.2434 0.0560 -1.0000 -1.0000 2113507 1579098138.20 151.4868 60.0011 32.0000 2.0090 2.0105 419.8040 420.1776 0.0559 -1.0000 -1.0000 2113577 1579098138.30 151.4868 60.0011 32.0000 2.0117 2.0131 419.6446 420.0192 0.0560 -1.0000 -1.0000 2113637 1579098138.40 151.4868 60.0011 32.0000 2.0112 2.0127 419.5834 419.9596 0.0563 -1.0000 -1.0000 2113707 1579098138.50 151.4868 60.0011 32.0000 2.0100 2.0115 419.5011 419.8747 0.0559 -1.0000 -1.0000 2113777 1579098138.60 151.4868 60.0011 32.0000 2.0097 2.0112 419.5247 419.8990 0.0560 -1.0000 -1.0000 2113837 1579098138.70 151.4868 60.0011 32.0000 2.0088 2.0103 419.5239 419.8987 0.0561 -1.0000 -1.0000 2113897 1579098138.80 151.4868 60.0011 32.0000 2.0090 2.0105 419.4912 419.8657 0.0560 -1.0000 -1.0000 2113977 1579098138.90 151.4779 60.0011 32.0000 2.0102 2.0117 419.4365 419.8104 0.0559 -1.0000 -1.0000 2114037 1579098139.00 151.4779 60.0011 32.0000 2.0106 2.0120 419.5204 419.8940 0.0559 -1.0000 -1.0000 2114097 1579098139.10 151.4779 60.0011 32.0000 2.0094 2.0109 419.7087 420.0827 0.0559 -1.0000 -1.0000 2114187 1579098139.20 151.4779 60.0011 32.0000 2.0093 2.0107 419.6797 420.0533 0.0559 -1.0000 -1.0000 2114247 1579098139.30 151.4779 60.0011 32.0000 2.0088 2.0103 419.7487 420.1225 0.0559 -1.0000 -1.0000 2114327 1579098139.40 151.4855 60.0011 32.0000 2.0088 2.0102 419.7679 420.1424 0.0560 -1.0000 -1.0000 2114387 1579098139.50 151.4855 60.0011 32.0000 2.0086 2.0101 419.7169 420.0917 0.0560 -1.0000 -1.0000 2114447 1579098139.60 151.4855 60.0011 32.0000 2.0095 2.0110 419.8189 420.1933 0.0560 -1.0000 -1.0000 2114936 1579098139.70 151.4855 60.0011 32.0000 2.0102 2.0117 419.9186 420.2931 0.0559 -1.0000 -1.0000 2114996 1579098139.80 151.4855 60.0011 32.0000 2.0106 2.0120 419.7849 420.1589 0.0559 -1.0000 -1.0000 2115056 1579098139.90 151.4922 60.0016 32.0000 2.0087 2.0102 419.6341 420.0087 0.0560 -1.0000 -1.0000 2115136 1579098140.00 151.5135 60.0032 32.0000 2.0099 2.0114 419.7100 420.0832 0.0558 -1.0000 -1.0000 2115196 1579098140.10 151.5135 60.0032 32.0000 2.0109 2.0124 419.6116 419.9861 0.0561 -1.0000 -1.0000 2115256 1579098140.20 151.5135 60.0032 32.0000 2.0120 2.0135 419.5718 419.9461 0.0559 -1.0000 -1.0000 2115446 1579098140.30 151.5135 60.0032 32.0000 2.0122 2.0137 419.8236 420.1971 0.0558 -1.0000 -1.0000 2115516 1579098140.40 151.5135 60.0032 32.0000 2.0100 2.0115 419.8316 420.2047 0.0559 -1.0000 -1.0000 2115576 1579098140.50 151.5135 60.0032 32.0000 2.0093 2.0108 419.8947 420.2686 0.0558 -1.0000 -1.0000 2115646 1579098140.60 151.5135 60.0032 32.0000 2.0089 2.0104 419.8504 420.2256 0.0560 -1.0000 -1.0000 2115706 1579098140.70 151.5135 60.0032 32.0000 2.0108 2.0122 419.7789 420.1528 0.0559 -1.0000 -1.0000 2116036 1579098140.80 151.5135 60.0032 32.0000 2.0100 2.0115 419.5968 419.9702 0.0558 -1.0000 -1.0000 2116106 1579098140.90 151.5135 60.0032 32.0000 2.0108 2.0123 419.4073 419.7807 0.0558 -1.0000 -1.0000 2116176 1579098141.00 151.5135 60.0032 32.0000 2.0111 2.0126 419.5240 419.8968 0.0558 -1.0000 -1.0000 2116236 1579098141.10 151.3373 60.0032 32.0000 2.0113 2.0128 419.2923 419.6651 0.0558 -1.0000 -1.0000 2116306 1579098141.20 151.2339 60.0032 32.0000 2.0112 2.0126 419.6162 419.9903 0.0560 -1.0000 -1.0000 2116366 1579098141.30 151.2339 60.0032 32.0000 2.0096 2.0111 419.8230 420.1971 0.0558 -1.0000 -1.0000 2116445 1579098141.40 151.2339 60.0032 32.0000 2.0087 2.0101 419.7279 420.1015 0.0558 -1.0000 -1.0000 2116505 1579098141.50 151.2339 60.0032 32.0000 2.0104 2.0119 419.8309 420.2040 0.0557 -1.0000 -1.0000 2116566 1579098141.60 151.2339 60.0032 32.0000 2.0109 2.0123 419.8163 420.1890 0.0557 -1.0000 -1.0000 2116635 1579098141.70 151.3968 60.0032 32.0000 2.0115 2.0130 419.7813 420.1540 0.0558 -1.0000 -1.0000 2117085 1579098141.80 151.3968 60.0032 32.0000 2.0111 2.0126 419.3876 419.7609 0.0558 -1.0000 -1.0000 2117155 1579098141.90 151.3968 60.0032 32.0000 2.0122 2.0137 419.5460 419.9188 0.0558 -1.0000 -1.0000 2117225 1579098142.00 151.3968 60.0032 32.0000 2.0115 2.0129 419.8198 420.1928 0.0557 -1.0000 -1.0000 2117295 1579098142.10 151.3968 60.0032 32.0000 2.0110 2.0124 419.9451 420.3185 0.0558 -1.0000 -1.0000 2117355 1579098142.20 151.3968 60.0032 32.0000 2.0095 2.0110 419.6670 420.0393 0.0558 -1.0000 -1.0000 2117425 1579098142.30 151.3968 60.0032 32.0000 2.0107 2.0122 419.6312 420.0048 0.0558 -1.0000 -1.0000 2117495 1579098142.40 151.3968 60.0032 32.0000 2.0109 2.0124 419.4737 419.8466 0.0558 -1.0000 -1.0000 2117555 1579098142.50 151.3968 60.0032 32.0000 2.0100 2.0115 419.6395 420.0119 0.0556 -1.0000 -1.0000 2117625 1579098142.60 151.3968 60.0032 32.0000 2.0112 2.0126 419.8750 420.2479 0.0558 -1.0000 -1.0000 2117685 1579098142.70 151.3968 60.0032 32.0000 2.0104 2.0119 420.0017 420.3755 0.0558 -1.0000 -1.0000 2117755 1579098142.80 151.3968 60.0032 32.0000 2.0110 2.0125 419.6683 420.0414 0.0558 -1.0000 -1.0000 2117825 1579098142.90 151.7427 60.0032 32.0000 2.0109 2.0124 419.4621 419.8353 0.0558 -1.0000 -1.0000 2117885 1579098143.00 151.7427 60.0032 32.0000 2.0130 2.0145 419.5122 419.8857 0.0558 -1.0000 -1.0000 2117945 1579098143.10 151.7427 60.0032 32.0000 2.0113 2.0128 419.5928 419.9655 0.0558 -1.0000 -1.0000 2118025 1579098143.20 151.7427 60.0032 32.0000 2.0103 2.0118 419.8892 420.2629 0.0558 -1.0000 -1.0000 2118215 1579098143.30 151.7427 60.0032 32.0000 2.0089 2.0104 419.8172 420.1904 0.0558 -1.0000 -1.0000 2118285 1579098143.40 151.5858 60.0032 32.0000 2.0099 2.0114 419.6378 420.0113 0.0559 -1.0000 -1.0000 2118344 1579098143.50 151.6026 60.0032 32.0000 2.0107 2.0121 419.4570 419.8302 0.0558 -1.0000 -1.0000 2118404 1579098143.60 151.6026 60.0032 32.0000 2.0116 2.0131 419.4300 419.8028 0.0558 -1.0000 -1.0000 2118485 1579098143.70 151.6026 60.0032 32.0000 2.0119 2.0133 419.7512 420.1244 0.0558 -1.0000 -1.0000 2118724 1579098143.80 151.6026 60.0032 32.0000 2.0093 2.0108 420.0544 420.4268 0.0557 -1.0000 -1.0000 2118784 1579098143.90 151.6026 60.0032 32.0000 2.0081 2.0096 419.8312 420.2047 0.0558 -1.0000 -1.0000 2118854 1579098144.00 151.6823 60.0032 32.0000 2.0090 2.0105 419.7626 420.1352 0.0557 -1.0000 -1.0000 2118924 1579098144.10 151.6823 60.0032 32.0000 2.0112 2.0126 419.7951 420.1683 0.0558 -1.0000 -1.0000 2118984 1579098144.20 151.6823 60.0032 32.0000 2.0127 2.0142 419.5930 419.9665 0.0558 -1.0000 -1.0000 2119584 1579098144.30 151.6823 60.0032 32.0000 2.0135 2.0150 419.6029 419.9772 0.0560 -1.0000 -1.0000 2119644 1579098144.40 151.6823 60.0032 32.0000 2.0131 2.0145 419.4642 419.8377 0.0558 -1.0000 -1.0000 2119704 1579098144.50 151.6823 60.0032 32.0000 2.0094 2.0109 419.7720 420.1456 0.0559 -1.0000 -1.0000 2119784 1579098144.60 151.6823 60.0032 32.0000 2.0096 2.0110 419.7199 420.0941 0.0559 -1.0000 -1.0000 2119844 1579098144.70 151.6823 60.0032 32.0000 2.0097 2.0112 419.7968 420.1716 0.0561 -1.0000 -1.0000 2119944 1579098144.80 151.6823 60.0032 32.0000 2.0099 2.0114 419.8851 420.2601 0.0560 -1.0000 -1.0000 2120014 1579098144.90 151.6823 60.0032 32.0000 2.0109 2.0124 419.6800 420.0549 0.0560 -1.0000 -1.0000 2120084 1579098145.00 151.6823 60.0032 32.0000 2.0109 2.0124 419.7752 420.1497 0.0559 -1.0000 -1.0000 2120144 1579098145.10 151.5389 60.0023 32.0000 2.0099 2.0113 419.6239 419.9998 0.0562 -1.0000 -1.0000 2120213 1579098145.20 151.4930 60.0020 32.0000 2.0094 2.0109 419.7750 420.1502 0.0561 -1.0000 -1.0000 2120274 1579098145.30 151.4930 60.0020 32.0000 2.0105 2.0120 419.4872 419.8626 0.0562 -1.0000 -1.0000 2120484 1579098145.40 151.4930 60.0020 32.0000 2.0113 2.0128 419.6395 420.0152 0.0562 -1.0000 -1.0000 2120543 1579098145.50 151.4930 60.0020 32.0000 2.0121 2.0136 419.6342 420.0098 0.0562 -1.0000 -1.0000 2120613 1579098145.60 151.4930 60.0020 32.0000 2.0114 2.0129 419.7117 420.0880 0.0562 -1.0000 -1.0000 2120683 1579098145.70 151.6044 60.0020 32.0000 2.0120 2.0135 420.0122 420.3884 0.0562 -1.0000 -1.0000 2120743 1579098145.80 151.5637 60.0020 32.0000 2.0096 2.0111 419.8167 420.1931 0.0562 -1.0000 -1.0000 2121433 1579098145.90 151.5637 60.0020 32.0000 2.0113 2.0128 419.2924 419.6694 0.0564 -1.0000 -1.0000 2121503 1579098146.00 151.5637 60.0020 32.0000 2.0111 2.0126 419.4915 419.8691 0.0565 -1.0000 -1.0000 2121573 1579098146.10 151.5637 60.0020 32.0000 2.0102 2.0117 419.4588 419.8355 0.0563 -1.0000 -1.0000 2121633 1579098146.20 151.6304 60.0020 32.0000 2.0108 2.0123 419.5713 419.9481 0.0562 -1.0000 -1.0000 2121713 1579098146.30 151.6304 60.0020 32.0000 2.0094 2.0108 419.7939 420.1696 0.0562 -1.0000 -1.0000 2121773 1579098146.40 151.6304 60.0020 32.0000 2.0091 2.0106 419.7558 420.1325 0.0563 -1.0000 -1.0000 2121833 1579098146.50 151.6304 60.0020 32.0000 2.0100 2.0115 419.8310 420.2076 0.0563 -1.0000 -1.0000 2121903 1579098146.60 151.6304 60.0020 32.0000 2.0114 2.0129 419.6512 420.0274 0.0562 -1.0000 -1.0000 2121973 1579098146.70 151.5760 60.0020 32.0000 2.0117 2.0132 419.5834 419.9590 0.0562 -1.0000 -1.0000 2122033 1579098146.80 151.4543 60.0020 32.0000 2.0103 2.0118 419.6772 420.0540 0.0563 -1.0000 -1.0000 2122102 1579098146.90 151.4543 60.0020 32.0000 2.0096 2.0110 419.7429 420.1182 0.0560 -1.0000 -1.0000 2122163 1579098147.00 151.4543 60.0020 32.0000 2.0100 2.0115 419.7754 420.1510 0.0562 -1.0000 -1.0000 2122232 1579098147.10 151.4543 60.0020 32.0000 2.0085 2.0100 419.8594 420.2347 0.0560 -1.0000 -1.0000 2122302 1579098147.20 151.4543 60.0020 32.0000 2.0100 2.0114 419.7917 420.1680 0.0562 -1.0000 -1.0000 2122363 1579098147.30 151.4543 60.0020 32.0000 2.0092 2.0107 419.6345 420.0090 0.0561 -1.0000 -1.0000 2122442 1579098147.40 151.4936 60.0020 32.0000 2.0116 2.0131 419.5329 419.9084 0.0562 -1.0000 -1.0000 2122512 1579098147.50 151.4936 60.0020 32.0000 2.0101 2.0116 419.6303 420.0058 0.0561 -1.0000 -1.0000 2122572 1579098147.60 151.4936 60.0020 32.0000 2.0095 2.0110 419.5036 419.8789 0.0562 -1.0000 -1.0000 2122642 1579098147.70 151.4936 60.0020 32.0000 2.0104 2.0119 419.4502 419.8241 0.0559 -1.0000 -1.0000 2122732 1579098147.80 151.4936 60.0020 32.0000 2.0103 2.0118 419.6138 419.9884 0.0560 -1.0000 -1.0000 2122822 1579098147.90 151.4936 60.0020 32.0000 2.0110 2.0125 419.6916 420.0665 0.0561 -1.0000 -1.0000 2122902 1579098148.00 151.4781 60.0020 32.0000 2.0104 2.0119 419.6407 420.0154 0.0560 -1.0000 -1.0000 2122962 1579098148.10 151.4781 60.0020 32.0000 2.0102 2.0117 419.8812 420.2566 0.0562 -1.0000 -1.0000 2123022 1579098148.20 151.4781 60.0020 32.0000 2.0102 2.0117 419.8715 420.2474 0.0561 -1.0000 -1.0000 2123102 1579098148.30 151.4781 60.0020 32.0000 2.0097 2.0112 419.8081 420.1843 0.0562 -1.0000 -1.0000 2123322 1579098148.40 151.4781 60.0020 32.0000 2.0086 2.0100 419.7891 420.1655 0.0563 -1.0000 -1.0000 2123392 1579098148.50 151.4565 60.0020 32.0000 2.0108 2.0122 419.8450 420.2223 0.0564 -1.0000 -1.0000 2123462 1579098148.60 151.2511 60.0020 32.0000 2.0096 2.0111 419.7275 420.1031 0.0562 -1.0000 -1.0000 2123522 1579098148.70 151.2511 60.0020 32.0000 2.0096 2.0111 419.6664 420.0419 0.0561 -1.0000 -1.0000 2123582 1579098148.80 151.2511 60.0020 32.0000 2.0095 2.0110 419.7404 420.1173 0.0563 -1.0000 -1.0000 2124072 1579098148.90 151.2511 60.0020 32.0000 2.0103 2.0118 419.4580 419.8343 0.0562 -1.0000 -1.0000 2124131 1579098149.00 151.2511 60.0020 32.0000 2.0089 2.0104 419.3836 419.7585 0.0561 -1.0000 -1.0000 2124192 1579098149.10 151.2511 60.0020 32.0000 2.0106 2.0121 419.4416 419.8186 0.0564 -1.0000 -1.0000 2124271 1579098149.20 151.2511 60.0020 32.0000 2.0098 2.0113 419.4666 419.8434 0.0563 -1.0000 -1.0000 2124331 1579098149.30 151.2970 60.0020 32.0000 2.0105 2.0120 419.5478 419.9240 0.0563 -1.0000 -1.0000 2124491 1579098149.40 151.5315 60.0020 32.0000 2.0104 2.0119 419.6964 420.0729 0.0563 -1.0000 -1.0000 2124551 1579098149.50 151.5315 60.0020 32.0000 2.0105 2.0120 419.7026 420.0799 0.0565 -1.0000 -1.0000 2124611 1579098149.60 151.5315 60.0020 32.0000 2.0098 2.0113 419.9512 420.3275 0.0561 -1.0000 -1.0000 2124691 1579098149.70 151.5315 60.0020 32.0000 2.0092 2.0107 419.8452 420.2212 0.0562 -1.0000 -1.0000 2124751 1579098149.80 151.5315 60.0020 32.0000 2.0110 2.0125 419.7650 420.1415 0.0563 -1.0000 -1.0000 2124811 1579098149.90 151.5315 60.0020 32.0000 2.0116 2.0131 419.5826 419.9604 0.0564 -1.0000 -1.0000 2124951 1579098150.00 151.5315 60.0020 32.0000 2.0103 2.0118 419.8228 420.1995 0.0563 -1.0000 -1.0000 2125021 1579098150.10 151.5315 60.0020 32.0000 2.0101 2.0116 419.9373 420.3140 0.0563 -1.0000 -1.0000 2125081 1579098150.20 151.4806 59.9981 32.0000 2.0093 2.0107 419.7067 420.0822 0.0562 -1.0000 -1.0000 2125151 1579098150.30 151.4476 59.9981 32.0000 2.0109 2.0124 419.4879 419.8645 0.0563 -1.0000 -1.0000 2125211 1579098150.40 151.4476 59.9981 32.0000 2.0112 2.0127 419.5434 419.9186 0.0560 -1.0000 -1.0000 2125441 1579098150.50 151.4476 59.9981 32.0000 2.0115 2.0129 419.3843 419.7593 0.0561 -1.0000 -1.0000 2125521 1579098150.60 151.4476 59.9981 32.0000 2.0119 2.0134 419.4086 419.7838 0.0561 -1.0000 -1.0000 2125581 1579098150.70 151.4476 59.9981 32.0000 2.0099 2.0114 419.7917 420.1669 0.0561 -1.0000 -1.0000 2125641 1579098150.80 151.4887 59.9981 32.0000 2.0089 2.0104 419.8336 420.2099 0.0563 -1.0000 -1.0000 2125721 1579098150.90 151.4887 59.9981 32.0000 2.0091 2.0106 419.8870 420.2638 0.0563 -1.0000 -1.0000 2125961 1579098151.00 151.4887 59.9981 32.0000 2.0104 2.0119 419.9205 420.2973 0.0563 -1.0000 -1.0000 2126020 1579098151.10 151.4887 59.9981 32.0000 2.0115 2.0130 419.5451 419.9222 0.0564 -1.0000 -1.0000 2126100 1579098151.20 151.4887 59.9981 32.0000 2.0092 2.0107 419.4592 419.8361 0.0563 -1.0000 -1.0000 2126160 1579098151.30 151.4887 59.9981 32.0000 2.0107 2.0122 419.5473 419.9239 0.0564 -1.0000 -1.0000 2126230 1579098151.40 151.4887 59.9981 32.0000 2.0083 2.0097 419.6647 420.0424 0.0564 -1.0000 -1.0000 2126720 1579098151.50 151.4887 59.9981 32.0000 2.0090 2.0105 419.5837 419.9597 0.0562 -1.0000 -1.0000 2126790 1579098151.60 151.4887 59.9981 32.0000 2.0084 2.0099 419.6283 420.0046 0.0563 -1.0000 -1.0000 2126860 1579098151.70 151.4887 59.9981 32.0000 2.0087 2.0102 419.6420 420.0187 0.0564 -1.0000 -1.0000 2126930 1579098151.80 151.3508 59.9981 32.0000 2.0078 2.0093 419.6538 420.0304 0.0563 -1.0000 -1.0000 2126990 1579098151.90 151.3803 59.9981 32.0000 2.0092 2.0107 419.6683 420.0444 0.0563 -1.0000 -1.0000 2127060 1579098152.00 151.3803 59.9981 32.0000 2.0086 2.0101 419.7700 420.1471 0.0564 -1.0000 -1.0000 2127120 1579098152.10 151.6946 59.9981 32.0000 2.0090 2.0104 419.8466 420.2222 0.0562 -1.0000 -1.0000 2127190 1579098152.20 151.6946 59.9981 32.0000 2.0132 2.0147 419.6872 420.0640 0.0564 -1.0000 -1.0000 2127260 1579098152.30 151.6946 59.9981 32.0000 2.0120 2.0135 419.4332 419.8093 0.0562 -1.0000 -1.0000 2127320 1579098152.40 151.6946 59.9981 32.0000 2.0108 2.0123 419.5483 419.9242 0.0562 -1.0000 -1.0000 2127380 1579098152.50 151.6142 59.9981 32.0000 2.0110 2.0125 419.6147 419.9909 0.0562 -1.0000 -1.0000 2127460 1579098152.60 151.6142 59.9981 32.0000 2.0108 2.0122 419.7492 420.1249 0.0561 -1.0000 -1.0000 2127520 1579098152.70 151.6142 59.9981 32.0000 2.0098 2.0113 419.8815 420.2582 0.0564 -1.0000 -1.0000 2127580 1579098152.80 151.6142 59.9981 32.0000 2.0091 2.0106 419.9629 420.3405 0.0564 -1.0000 -1.0000 2127660 1579098152.90 151.6142 59.9981 32.0000 2.0094 2.0109 419.7259 420.1022 0.0562 -1.0000 -1.0000 2127719 1579098153.00 151.5100 59.9981 32.0000 2.0108 2.0123 419.4770 419.8534 0.0564 -1.0000 -1.0000 2128000 1579098153.10 151.5100 59.9981 32.0000 2.0108 2.0123 419.5772 419.9527 0.0561 -1.0000 -1.0000 2128069 1579098153.20 151.5100 59.9981 32.0000 2.0108 2.0123 419.4950 419.8706 0.0562 -1.0000 -1.0000 2128129 1579098153.30 151.5100 59.9981 32.0000 2.0106 2.0121 419.5716 419.9475 0.0562 -1.0000 -1.0000 2128200 1579098153.40 151.5100 59.9981 32.0000 2.0089 2.0104 419.7365 420.1130 0.0563 -1.0000 -1.0000 2128269 1579098153.50 151.5100 59.9981 32.0000 2.0105 2.0120 419.6201 419.9958 0.0562 -1.0000 -1.0000 2128799 1579098153.60 151.5100 59.9981 32.0000 2.0089 2.0103 419.6690 420.0446 0.0561 -1.0000 -1.0000 2128869 1579098153.70 151.5100 59.9981 32.0000 2.0087 2.0102 419.4131 419.7887 0.0562 -1.0000 -1.0000 2128939 1579098153.80 151.5087 59.9981 32.0000 2.0097 2.0112 419.6632 420.0399 0.0564 -1.0000 -1.0000 2128999 1579098153.90 151.2803 59.9981 32.0000 2.0087 2.0102 419.7628 420.1391 0.0562 -1.0000 -1.0000 2129089 1579098154.00 151.2803 59.9981 32.0000 2.0080 2.0095 419.7622 420.1375 0.0562 -1.0000 -1.0000 2129209 1579098154.10 151.2803 59.9981 32.0000 2.0094 2.0109 419.8170 420.1929 0.0561 -1.0000 -1.0000 2129269 1579098154.20 151.2803 59.9981 32.0000 2.0097 2.0112 419.7355 420.1126 0.0563 -1.0000 -1.0000 2129349 1579098154.30 151.2803 59.9981 32.0000 2.0101 2.0115 419.6889 420.0646 0.0563 -1.0000 -1.0000 2129409 1579098154.40 151.3091 59.9981 32.0000 2.0112 2.0127 419.5231 419.8991 0.0562 -1.0000 -1.0000 2129479 1579098154.50 151.3091 59.9981 32.0000 2.0117 2.0132 419.4335 419.8075 0.0560 -1.0000 -1.0000 2129549 1579098154.60 151.3091 59.9981 32.0000 2.0098 2.0113 419.5517 419.9268 0.0562 -1.0000 -1.0000 2129609 1579098154.70 151.3182 59.9982 32.0000 2.0086 2.0101 419.5907 419.9663 0.0562 -1.0000 -1.0000 2129669 1579098154.80 151.4557 60.0001 32.0000 2.0086 2.0101 419.6237 420.0004 0.0564 -1.0000 -1.0000 2129748 1579098154.90 151.4557 60.0001 32.0000 2.0093 2.0107 419.6366 420.0132 0.0563 -1.0000 -1.0000 2129808 1579098155.00 151.4557 60.0001 32.0000 2.0080 2.0095 419.5845 419.9602 0.0562 -1.0000 -1.0000 2129989 1579098155.10 151.4557 60.0001 32.0000 2.0087 2.0102 419.7758 420.1522 0.0562 -1.0000 -1.0000 2130059 1579098155.20 151.4557 60.0001 32.0000 2.0085 2.0099 419.8070 420.1826 0.0561 -1.0000 -1.0000 2130128 1579098155.30 151.4557 60.0001 32.0000 2.0096 2.0110 419.8123 420.1879 0.0561 -1.0000 -1.0000 2130198 1579098155.40 151.4557 60.0001 32.0000 2.0095 2.0110 419.6552 420.0308 0.0562 -1.0000 -1.0000 2130258 1579098155.50 151.4557 60.0001 32.0000 2.0097 2.0112 419.5608 419.9365 0.0562 -1.0000 -1.0000 2130458 1579098155.60 151.4557 60.0001 32.0000 2.0109 2.0124 419.5068 419.8816 0.0561 -1.0000 -1.0000 2130528 1579098155.70 151.4557 60.0001 32.0000 2.0104 2.0119 419.5089 419.8847 0.0562 -1.0000 -1.0000 2130598 1579098155.80 151.4625 60.0001 32.0000 2.0114 2.0129 419.5976 419.9728 0.0561 -1.0000 -1.0000 2130658 1579098155.90 151.4724 60.0001 32.0000 2.0121 2.0136 419.4747 419.8493 0.0561 -1.0000 -1.0000 2130728 1579098156.00 151.4724 60.0001 32.0000 2.0117 2.0132 419.4939 419.8686 0.0560 -1.0000 -1.0000 2131458 1579098156.10 151.4724 60.0001 32.0000 2.0105 2.0120 419.4089 419.7833 0.0560 -1.0000 -1.0000 2131518 1579098156.20 151.4724 60.0001 32.0000 2.0098 2.0113 419.5092 419.8839 0.0560 -1.0000 -1.0000 2131598 1579098156.30 151.4724 60.0001 32.0000 2.0095 2.0109 419.6447 420.0174 0.0558 -1.0000 -1.0000 2131658 1579098156.40 151.4724 60.0001 32.0000 2.0102 2.0116 419.6122 419.9874 0.0561 -1.0000 -1.0000 2131717 1579098156.50 151.4724 60.0001 32.0000 2.0089 2.0104 419.7658 420.1409 0.0560 -1.0000 -1.0000 2131798 1579098156.60 151.3535 60.0001 32.0000 2.0099 2.0114 419.7579 420.1318 0.0559 -1.0000 -1.0000 2131858 1579098156.70 151.4662 60.0001 32.0000 2.0114 2.0129 419.7029 420.0780 0.0561 -1.0000 -1.0000 2131917 1579098156.80 151.4662 60.0001 32.0000 2.0117 2.0132 419.5903 419.9654 0.0561 -1.0000 -1.0000 2131987 1579098156.90 151.4662 60.0001 32.0000 2.0111 2.0126 419.3101 419.6850 0.0561 -1.0000 -1.0000 2132057 1579098157.00 151.4055 60.0001 32.0000 2.0111 2.0126 419.3727 419.7472 0.0560 -1.0000 -1.0000 2132117 1579098157.10 151.3222 60.0001 32.0000 2.0108 2.0123 419.4598 419.8348 0.0561 -1.0000 -1.0000 2132377 1579098157.20 151.3222 60.0001 32.0000 2.0092 2.0107 419.6339 420.0093 0.0561 -1.0000 -1.0000 2132437 1579098157.30 151.3222 60.0001 32.0000 2.0092 2.0106 419.6273 420.0021 0.0560 -1.0000 -1.0000 2132507 1579098157.40 151.3222 60.0001 32.0000 2.0083 2.0097 419.6784 420.0526 0.0560 -1.0000 -1.0000 2132577 1579098157.50 151.4154 60.0001 32.0000 2.0095 2.0110 419.8607 420.2359 0.0560 -1.0000 -1.0000 2132637 1579098157.60 151.4788 60.0001 32.0000 2.0104 2.0119 419.7354 420.1105 0.0561 -1.0000 -1.0000 2132707 1579098157.70 151.4788 60.0001 32.0000 2.0114 2.0128 419.5044 419.8807 0.0563 -1.0000 -1.0000 2132767 1579098157.80 151.4788 60.0001 32.0000 2.0125 2.0140 419.5667 419.9423 0.0561 -1.0000 -1.0000 2132837 1579098157.90 151.4788 60.0001 32.0000 2.0107 2.0122 419.4077 419.7830 0.0561 -1.0000 -1.0000 2132907 1579098158.00 151.4788 60.0001 32.0000 2.0101 2.0116 419.4687 419.8429 0.0560 -1.0000 -1.0000 2132967 1579098158.10 151.4788 60.0001 32.0000 2.0092 2.0107 419.5984 419.9733 0.0561 -1.0000 -1.0000 2133037 1579098158.20 151.4788 60.0001 32.0000 2.0108 2.0123 419.4861 419.8617 0.0562 -1.0000 -1.0000 2133107 1579098158.30 151.4788 60.0001 32.0000 2.0090 2.0105 419.6432 420.0179 0.0559 -1.0000 -1.0000 2133167 1579098158.40 151.4788 60.0001 32.0000 2.0088 2.0102 419.6270 420.0020 0.0561 -1.0000 -1.0000 2133237 1579098158.50 151.4788 60.0001 32.0000 2.0110 2.0125 419.6219 419.9964 0.0560 -1.0000 -1.0000 2133307 1579098158.60 151.7735 60.0001 32.0000 2.0085 2.0100 419.7451 420.1212 0.0563 -1.0000 -1.0000 2133477 1579098158.70 151.8311 60.0001 32.0000 2.0098 2.0112 419.6991 420.0749 0.0561 -1.0000 -1.0000 2133546 1579098158.80 151.8311 60.0001 32.0000 2.0109 2.0124 419.6848 420.0594 0.0560 -1.0000 -1.0000 2133616 1579098158.90 151.8311 60.0001 32.0000 2.0121 2.0136 419.5330 419.9072 0.0560 -1.0000 -1.0000 2133677 1579098159.00 151.8311 60.0001 32.0000 2.0130 2.0145 419.4080 419.7830 0.0562 -1.0000 -1.0000 2133736 1579098159.10 151.8311 60.0001 32.0000 2.0098 2.0113 419.4961 419.8718 0.0562 -1.0000 -1.0000 2134486 1579098159.20 151.4194 60.0001 32.0000 2.0104 2.0119 419.4313 419.8073 0.0563 -1.0000 -1.0000 2134546 1579098159.30 151.4194 60.0001 32.0000 2.0091 2.0106 419.5667 419.9420 0.0560 -1.0000 -1.0000 2134626 1579098159.40 151.4194 60.0001 32.0000 2.0078 2.0092 419.6208 419.9960 0.0562 -1.0000 -1.0000 2134686 1579098159.50 151.4194 60.0001 32.0000 2.0092 2.0107 419.6732 420.0487 0.0561 -1.0000 -1.0000 2134746 1579098159.60 151.4194 60.0001 32.0000 2.0079 2.0093 419.6971 420.0726 0.0562 -1.0000 -1.0000 2134816 1579098159.70 151.4194 60.0001 32.0000 2.0080 2.0095 419.5216 419.8967 0.0561 -1.0000 -1.0000 2134886 1579098159.80 151.3477 59.9990 32.0000 2.0086 2.0101 419.5187 419.8950 0.0564 -1.0000 -1.0000 2134946 1579098159.90 151.3477 59.9990 32.0000 2.0094 2.0109 419.5539 419.9320 0.0565 -1.0000 -1.0000 2135026 1579098160.00 151.3477 59.9990 32.0000 2.0094 2.0108 419.5607 419.9368 0.0562 -1.0000 -1.0000 2135086 1579098160.10 151.3477 59.9990 32.0000 2.0086 2.0101 419.6021 419.9779 0.0561 -1.0000 -1.0000 2135146 1579098160.20 151.3477 59.9990 32.0000 2.0093 2.0108 419.5843 419.9599 0.0562 -1.0000 -1.0000 2135216 1579098160.30 151.4397 59.9990 32.0000 2.0099 2.0114 419.5389 419.9151 0.0563 -1.0000 -1.0000 2135286 1579098160.40 151.4397 59.9990 32.0000 2.0118 2.0133 419.5139 419.8896 0.0561 -1.0000 -1.0000 2135345 1579098160.50 151.4397 59.9990 32.0000 2.0124 2.0139 419.4920 419.8687 0.0564 -1.0000 -1.0000 2135415 1579098160.60 151.4397 59.9990 32.0000 2.0109 2.0124 419.4863 419.8628 0.0563 -1.0000 -1.0000 2135476 1579098160.70 151.4397 59.9990 32.0000 2.0102 2.0117 419.5875 419.9639 0.0563 -1.0000 -1.0000 2135805 1579098160.80 151.4397 59.9990 32.0000 2.0113 2.0127 419.7635 420.1392 0.0561 -1.0000 -1.0000 2135875 1579098160.90 151.4397 59.9990 32.0000 2.0120 2.0135 419.7815 420.1572 0.0562 -1.0000 -1.0000 2135935 1579098161.00 151.4397 59.9990 32.0000 2.0115 2.0129 419.5372 419.9134 0.0562 -1.0000 -1.0000 2136005 1579098161.10 151.4397 59.9990 32.0000 2.0098 2.0113 419.3450 419.7212 0.0563 -1.0000 -1.0000 2136075 1579098161.20 151.4397 59.9990 32.0000 2.0100 2.0114 419.3609 419.7363 0.0561 -1.0000 -1.0000 2136205 1579098161.30 151.4397 59.9990 32.0000 2.0105 2.0120 419.3159 419.6907 0.0561 -1.0000 -1.0000 2136275 1579098161.40 151.5517 59.9990 32.0000 2.0115 2.0129 419.5442 419.9186 0.0561 -1.0000 -1.0000 2136335 1579098161.50 151.5517 59.9990 32.0000 2.0105 2.0120 419.8156 420.1917 0.0562 -1.0000 -1.0000 2136395 1579098161.60 151.5517 59.9990 32.0000 2.0089 2.0104 419.7614 420.1382 0.0563 -1.0000 -1.0000 2136475 1579098161.70 151.5517 59.9990 32.0000 2.0103 2.0118 419.7737 420.1495 0.0561 -1.0000 -1.0000 2136745 1579098161.80 151.5517 59.9990 32.0000 2.0109 2.0124 419.8220 420.1972 0.0561 -1.0000 -1.0000 2136805 1579098161.90 151.5517 59.9990 32.0000 2.0106 2.0121 419.7261 420.1009 0.0560 -1.0000 -1.0000 2136885 1579098162.00 151.3468 59.9990 32.0000 2.0112 2.0127 419.4391 419.8131 0.0560 -1.0000 -1.0000 2136945 1579098162.10 151.3468 59.9990 32.0000 2.0119 2.0134 419.6191 419.9946 0.0562 -1.0000 -1.0000 2137005 1579098162.20 151.3468 59.9990 32.0000 2.0104 2.0119 419.8307 420.2062 0.0562 -1.0000 -1.0000 2137495 1579098162.30 151.3468 59.9990 32.0000 2.0103 2.0118 419.6421 420.0176 0.0561 -1.0000 -1.0000 2137554 1579098162.40 151.3468 59.9990 32.0000 2.0117 2.0132 419.4582 419.8333 0.0561 -1.0000 -1.0000 2137624 1579098162.50 151.4236 59.9990 32.0000 2.0108 2.0123 419.3393 419.7138 0.0560 -1.0000 -1.0000 2137694 1579098162.60 151.4349 59.9990 32.0000 2.0106 2.0121 419.3406 419.7152 0.0561 -1.0000 -1.0000 2137754 1579098162.70 151.4349 59.9990 32.0000 2.0099 2.0114 419.7645 420.1394 0.0560 -1.0000 -1.0000 2137814 1579098162.80 151.4349 59.9990 32.0000 2.0094 2.0109 419.8306 420.2057 0.0561 -1.0000 -1.0000 2137894 1579098162.90 151.4349 59.9990 32.0000 2.0105 2.0120 419.7489 420.1251 0.0563 -1.0000 -1.0000 2137954 1579098163.00 151.4664 59.9990 32.0000 2.0116 2.0131 419.5519 419.9280 0.0562 -1.0000 -1.0000 2138014 1579098163.10 151.6240 59.9990 32.0000 2.0096 2.0111 419.4337 419.8083 0.0560 -1.0000 -1.0000 2138084 1579098163.20 151.6240 59.9990 32.0000 2.0099 2.0114 419.6460 420.0218 0.0563 -1.0000 -1.0000 2138474 1579098163.30 151.6240 59.9990 32.0000 2.0089 2.0104 419.9308 420.3070 0.0562 -1.0000 -1.0000 2138544 1579098163.40 151.6240 59.9990 32.0000 2.0101 2.0116 419.6443 420.0206 0.0562 -1.0000 -1.0000 2138604 1579098163.50 151.6240 59.9990 32.0000 2.0107 2.0122 419.4397 419.8158 0.0562 -1.0000 -1.0000 2138674 1579098163.60 151.5567 59.9990 32.0000 2.0088 2.0103 419.3895 419.7644 0.0561 -1.0000 -1.0000 2138744 1579098163.70 151.5499 59.9990 32.0000 2.0101 2.0116 419.4723 419.8483 0.0562 -1.0000 -1.0000 2138844 1579098163.80 151.5499 59.9990 32.0000 2.0094 2.0109 419.5516 419.9268 0.0561 -1.0000 -1.0000 2138914 1579098163.90 151.5499 59.9990 32.0000 2.0093 2.0107 419.6796 420.0549 0.0561 -1.0000 -1.0000 2138984 1579098164.00 151.5499 59.9990 32.0000 2.0098 2.0113 419.7714 420.1469 0.0562 -1.0000 -1.0000 2139044 1579098164.10 151.5499 59.9990 32.0000 2.0098 2.0113 419.6454 420.0204 0.0561 -1.0000 -1.0000 2139114 1579098164.20 151.1414 59.9990 32.0000 2.0101 2.0116 419.6231 419.9985 0.0561 -1.0000 -1.0000 2139294 1579098164.30 151.1414 59.9990 32.0000 2.0091 2.0106 419.5188 419.8932 0.0560 -1.0000 -1.0000 2139353 1579098164.40 151.1414 59.9990 32.0000 2.0101 2.0115 419.5683 419.9428 0.0559 -1.0000 -1.0000 2139423 1579098164.50 151.1414 59.9990 32.0000 2.0080 2.0094 419.3293 419.7031 0.0560 -1.0000 -1.0000 2139493 1579098164.60 151.1414 59.9990 32.0000 2.0099 2.0114 419.3684 419.7428 0.0560 -1.0000 -1.0000 2139553 1579098164.70 151.2364 60.0000 32.0000 2.0092 2.0107 419.4824 419.8573 0.0561 -1.0000 -1.0000 2139613 1579098164.80 151.2697 60.0003 32.0000 2.0099 2.0114 419.4869 419.8614 0.0560 -1.0000 -1.0000 2139783 1579098164.90 151.2697 60.0003 32.0000 2.0105 2.0119 419.4410 419.8159 0.0561 -1.0000 -1.0000 2139843 1579098165.00 151.2697 60.0003 32.0000 2.0099 2.0114 419.3587 419.7346 0.0563 -1.0000 -1.0000 2139903 1579098165.10 151.2697 60.0003 32.0000 2.0096 2.0111 419.4368 419.8129 0.0562 -1.0000 -1.0000 2139973 1579098165.20 151.2814 60.0003 32.0000 2.0114 2.0129 419.5284 419.9035 0.0561 -1.0000 -1.0000 2140043 1579098165.30 151.5233 60.0003 32.0000 2.0095 2.0110 419.8422 420.2182 0.0562 -1.0000 -1.0000 2140273 1579098165.40 151.5233 60.0003 32.0000 2.0107 2.0122 420.0714 420.4476 0.0562 -1.0000 -1.0000 2140333 1579098165.50 151.5233 60.0003 32.0000 2.0105 2.0120 419.8069 420.1842 0.0563 -1.0000 -1.0000 2140403 1579098165.60 151.5233 60.0003 32.0000 2.0118 2.0133 419.3812 419.7563 0.0561 -1.0000 -1.0000 2140473 1579098165.70 151.5233 60.0003 32.0000 2.0108 2.0123 419.3622 419.7396 0.0564 -1.0000 -1.0000 2140533 1579098165.80 151.3119 60.0003 32.0000 2.0098 2.0113 419.4977 419.8739 0.0563 -1.0000 -1.0000 2140763 1579098165.90 151.3076 60.0003 32.0000 2.0105 2.0120 419.3121 419.6878 0.0562 -1.0000 -1.0000 2140833 1579098166.00 151.3076 60.0003 32.0000 2.0101 2.0116 419.6831 420.0601 0.0564 -1.0000 -1.0000 2140893 1579098166.10 151.3076 60.0003 32.0000 2.0103 2.0118 419.4313 419.8078 0.0563 -1.0000 -1.0000 2140953 1579098166.20 151.3076 60.0003 32.0000 2.0097 2.0112 419.5182 419.8958 0.0565 -1.0000 -1.0000 2141032 1579098166.30 151.3076 60.0003 32.0000 2.0111 2.0126 419.6220 419.9992 0.0564 -1.0000 -1.0000 2141253 1579098166.40 151.2790 60.0003 32.0000 2.0087 2.0101 419.7904 420.1663 0.0561 -1.0000 -1.0000 2141322 1579098166.50 151.2718 60.0003 32.0000 2.0102 2.0117 419.6712 420.0482 0.0564 -1.0000 -1.0000 2141392 1579098166.60 151.2718 60.0003 32.0000 2.0104 2.0119 419.6905 420.0673 0.0563 -1.0000 -1.0000 2141452 1579098166.70 151.2718 60.0003 32.0000 2.0100 2.0114 419.6939 420.0701 0.0563 -1.0000 -1.0000 2141512 1579098166.80 151.2718 60.0003 32.0000 2.0096 2.0111 419.5963 419.9722 0.0562 -1.0000 -1.0000 2142012 1579098166.90 151.2718 60.0003 32.0000 2.0102 2.0117 419.7474 420.1237 0.0563 -1.0000 -1.0000 2142072 1579098167.00 151.5046 60.0003 32.0000 2.0101 2.0116 419.8271 420.2039 0.0563 -1.0000 -1.0000 2142142 1579098167.10 151.5046 60.0003 32.0000 2.0115 2.0130 419.7106 420.0865 0.0562 -1.0000 -1.0000 2142212 1579098167.20 151.5046 60.0003 32.0000 2.0092 2.0107 419.6667 420.0436 0.0564 -1.0000 -1.0000 2142272 1579098167.30 151.5046 60.0003 32.0000 2.0088 2.0103 419.6860 420.0630 0.0564 -1.0000 -1.0000 2142742 1579098167.40 151.5046 60.0003 32.0000 2.0095 2.0109 419.5510 419.9274 0.0562 -1.0000 -1.0000 2142802 1579098167.50 151.5215 60.0003 32.0000 2.0127 2.0142 419.5268 419.9034 0.0564 -1.0000 -1.0000 2142871 1579098167.60 151.5330 60.0003 32.0000 2.0118 2.0133 419.4161 419.7913 0.0561 -1.0000 -1.0000 2142941 1579098167.70 151.5330 60.0003 32.0000 2.0104 2.0119 419.6189 419.9956 0.0564 -1.0000 -1.0000 2143002 1579098167.80 151.5330 60.0003 32.0000 2.0084 2.0099 419.9547 420.3311 0.0562 -1.0000 -1.0000 2143062 1579098167.90 151.5330 60.0003 32.0000 2.0108 2.0123 419.7658 420.1430 0.0563 -1.0000 -1.0000 2143141 1579098168.00 151.5330 60.0003 32.0000 2.0094 2.0109 419.7257 420.1023 0.0563 -1.0000 -1.0000 2143201 1579098168.10 151.3994 60.0003 32.0000 2.0108 2.0123 419.5078 419.8843 0.0563 -1.0000 -1.0000 2143261 1579098168.20 151.3994 60.0003 32.0000 2.0112 2.0127 419.5864 419.9619 0.0561 -1.0000 -1.0000 2143341 1579098168.30 151.3994 60.0003 32.0000 2.0105 2.0120 419.5977 419.9730 0.0561 -1.0000 -1.0000 2143461 1579098168.40 151.3994 60.0003 32.0000 2.0098 2.0113 419.4878 419.8633 0.0562 -1.0000 -1.0000 2143521 1579098168.50 151.3994 60.0003 32.0000 2.0093 2.0108 419.5223 419.8981 0.0562 -1.0000 -1.0000 2143601 1579098168.60 151.3528 60.0003 32.0000 2.0092 2.0107 419.5973 419.9733 0.0562 -1.0000 -1.0000 2143661 1579098168.70 151.3528 60.0003 32.0000 2.0093 2.0108 419.6330 420.0090 0.0562 -1.0000 -1.0000 2143721 1579098168.80 151.3528 60.0003 32.0000 2.0100 2.0115 419.4553 419.8311 0.0562 -1.0000 -1.0000 2144071 1579098168.90 151.3528 60.0003 32.0000 2.0095 2.0110 419.5388 419.9145 0.0562 -1.0000 -1.0000 2144141 1579098169.00 151.3528 60.0003 32.0000 2.0096 2.0111 419.6499 420.0252 0.0562 -1.0000 -1.0000 2144201 1579098169.10 151.3528 60.0003 32.0000 2.0097 2.0111 419.6510 420.0265 0.0560 -1.0000 -1.0000 2144271 1579098169.20 151.3363 60.0003 32.0000 2.0091 2.0106 419.7282 420.1050 0.0563 -1.0000 -1.0000 2144331 1579098169.30 151.3363 60.0003 32.0000 2.0096 2.0111 419.6207 419.9970 0.0563 -1.0000 -1.0000 2144720 1579098169.40 151.3363 60.0003 32.0000 2.0098 2.0113 419.5531 419.9293 0.0563 -1.0000 -1.0000 2144781 1579098169.50 151.3363 60.0003 32.0000 2.0100 2.0115 419.4619 419.8382 0.0563 -1.0000 -1.0000 2144850 1579098169.60 151.3363 60.0003 32.0000 2.0086 2.0101 419.4330 419.8093 0.0563 -1.0000 -1.0000 2144920 1579098169.70 151.4715 59.9990 32.0000 2.0094 2.0109 419.5440 419.9198 0.0562 -1.0000 -1.0000 2144980 1579098169.80 151.5294 59.9984 32.0000 2.0083 2.0098 419.6510 420.0288 0.0564 -1.0000 -1.0000 2145050 1579098169.90 151.5294 59.9984 32.0000 2.0101 2.0116 419.4626 419.8387 0.0562 -1.0000 -1.0000 2145120 1579098170.00 151.5294 59.9984 32.0000 2.0084 2.0099 419.6730 420.0489 0.0562 -1.0000 -1.0000 2145180 1579098170.10 151.5294 59.9984 32.0000 2.0094 2.0109 419.7429 420.1191 0.0563 -1.0000 -1.0000 2145250 1579098170.20 151.5294 59.9984 32.0000 2.0105 2.0120 419.7906 420.1672 0.0563 -1.0000 -1.0000 2145320 1579098170.30 151.5315 59.9984 32.0000 2.0112 2.0127 419.7567 420.1327 0.0562 -1.0000 -1.0000 2145380 1579098170.40 151.6073 59.9984 32.0000 2.0127 2.0142 419.4023 419.7778 0.0562 -1.0000 -1.0000 2145560 1579098170.50 151.6073 59.9984 32.0000 2.0112 2.0127 419.6280 420.0041 0.0562 -1.0000 -1.0000 2145630 1579098170.60 151.6073 59.9984 32.0000 2.0103 2.0118 419.8383 420.2157 0.0563 -1.0000 -1.0000 2145700 1579098170.70 151.6073 59.9984 32.0000 2.0093 2.0108 419.8340 420.2095 0.0562 -1.0000 -1.0000 2145910 1579098170.80 151.6073 59.9984 32.0000 2.0111 2.0126 419.6122 419.9879 0.0562 -1.0000 -1.0000 2145980 1579098170.90 151.5915 59.9984 32.0000 2.0108 2.0122 419.5846 419.9615 0.0563 -1.0000 -1.0000 2146040 1579098171.00 151.3791 59.9984 32.0000 2.0106 2.0121 419.4674 419.8436 0.0563 -1.0000 -1.0000 2146100 1579098171.10 151.3791 59.9984 32.0000 2.0096 2.0111 419.5495 419.9259 0.0563 -1.0000 -1.0000 2146180 1579098171.20 151.3791 59.9984 32.0000 2.0099 2.0114 419.4587 419.8350 0.0563 -1.0000 -1.0000 2146240 1579098171.30 151.3791 59.9984 32.0000 2.0093 2.0107 419.5192 419.8952 0.0562 -1.0000 -1.0000 2146310 1579098171.40 151.3791 59.9984 32.0000 2.0089 2.0104 419.6185 419.9935 0.0561 -1.0000 -1.0000 2146540 1579098171.50 151.4295 59.9984 32.0000 2.0093 2.0108 419.6793 420.0559 0.0563 -1.0000 -1.0000 2146599 1579098171.60 151.4409 59.9984 32.0000 2.0101 2.0115 419.6428 420.0193 0.0563 -1.0000 -1.0000 2146670 1579098171.70 151.4409 59.9984 32.0000 2.0097 2.0112 419.7223 420.0992 0.0564 -1.0000 -1.0000 2146739 1579098171.80 151.4409 59.9984 32.0000 2.0087 2.0101 419.6110 419.9878 0.0563 -1.0000 -1.0000 2146800 1579098171.90 151.4409 59.9984 32.0000 2.0091 2.0106 419.6232 419.9994 0.0562 -1.0000 -1.0000 2147489 1579098172.00 151.4363 59.9984 32.0000 2.0104 2.0119 419.5211 419.8971 0.0563 -1.0000 -1.0000 2147549 1579098172.10 151.3362 59.9984 32.0000 2.0089 2.0104 419.5814 419.9579 0.0562 -1.0000 -1.0000 2147609 1579098172.20 151.3362 59.9984 32.0000 2.0113 2.0128 419.4212 419.7973 0.0563 -1.0000 -1.0000 2147689 1579098172.30 151.3362 59.9984 32.0000 2.0100 2.0115 419.4129 419.7899 0.0564 -1.0000 -1.0000 2147749 1579098172.40 151.3362 59.9984 32.0000 2.0109 2.0124 419.4401 419.8164 0.0563 -1.0000 -1.0000 2147809 1579098172.50 151.3362 59.9984 32.0000 2.0111 2.0126 419.3851 419.7600 0.0561 -1.0000 -1.0000 2147879 1579098172.60 151.4961 59.9984 32.0000 2.0117 2.0132 419.8014 420.1781 0.0563 -1.0000 -1.0000 2147949 1579098172.70 151.4961 59.9984 32.0000 2.0099 2.0114 419.7807 420.1575 0.0563 -1.0000 -1.0000 2148009 1579098172.80 151.4961 59.9984 32.0000 2.0109 2.0123 420.0218 420.3986 0.0563 -1.0000 -1.0000 2148079 1579098172.90 151.4961 59.9984 32.0000 2.0108 2.0123 419.6233 419.9996 0.0563 -1.0000 -1.0000 2148279 1579098173.00 151.4961 59.9984 32.0000 2.0124 2.0139 419.4770 419.8536 0.0563 -1.0000 -1.0000 2148339 1579098173.10 151.4961 59.9984 32.0000 2.0113 2.0128 419.2960 419.6719 0.0562 -1.0000 -1.0000 2148409 1579098173.20 151.2971 59.9984 32.0000 2.0110 2.0125 419.4202 419.7946 0.0560 -1.0000 -1.0000 2148469 1579098173.30 151.2971 59.9984 32.0000 2.0100 2.0115 419.5049 419.8795 0.0560 -1.0000 -1.0000 2148548 1579098173.40 151.2971 59.9984 32.0000 2.0099 2.0114 419.5437 419.9201 0.0563 -1.0000 -1.0000 2148608 1579098173.50 151.2971 59.9984 32.0000 2.0088 2.0102 419.6112 419.9880 0.0563 -1.0000 -1.0000 2148668 1579098173.60 151.2971 59.9984 32.0000 2.0089 2.0104 419.6472 420.0247 0.0564 -1.0000 -1.0000 2148738 1579098173.70 151.2971 59.9984 32.0000 2.0096 2.0110 419.8044 420.1803 0.0561 -1.0000 -1.0000 2148808 1579098173.80 151.2971 59.9984 32.0000 2.0089 2.0104 419.5708 419.9468 0.0563 -1.0000 -1.0000 2148868 1579098173.90 151.2971 59.9984 32.0000 2.0096 2.0111 419.5335 419.9094 0.0562 -1.0000 -1.0000 2148938 1579098174.00 151.2971 59.9984 32.0000 2.0103 2.0117 419.5210 419.8962 0.0562 -1.0000 -1.0000 2149568 1579098174.10 151.2971 59.9984 32.0000 2.0100 2.0114 419.5000 419.8760 0.0563 -1.0000 -1.0000 2149628 1579098174.20 151.2971 59.9984 32.0000 2.0091 2.0106 419.3200 419.6973 0.0564 -1.0000 -1.0000 2149708 1579098174.30 151.4735 59.9984 32.0000 2.0097 2.0112 419.4144 419.7896 0.0560 -1.0000 -1.0000 2149768 1579098174.40 151.4735 59.9984 32.0000 2.0102 2.0117 419.6183 419.9955 0.0565 -1.0000 -1.0000 2149828 1579098174.50 151.4735 59.9984 32.0000 2.0096 2.0111 419.4955 419.8728 0.0564 -1.0000 -1.0000 2149908 1579098174.60 151.4735 59.9984 32.0000 2.0097 2.0112 419.4447 419.8209 0.0563 -1.0000 -1.0000 2149968 1579098174.70 151.4735 59.9984 32.0000 2.0101 2.0116 419.5116 419.8888 0.0565 -1.0000 -1.0000 2150028 1579098174.80 151.4926 59.9984 32.0000 2.0089 2.0104 419.5389 419.9166 0.0565 -1.0000 -1.0000 2150098 1579098174.90 151.5832 59.9983 32.0000 2.0099 2.0113 419.4888 419.8654 0.0563 -1.0000 -1.0000 2150168 1579098175.00 151.5832 59.9983 32.0000 2.0099 2.0114 419.6960 420.0736 0.0564 -1.0000 -1.0000 2150228 1579098175.10 151.5832 59.9983 32.0000 2.0115 2.0130 419.7611 420.1386 0.0564 -1.0000 -1.0000 2150298 1579098175.20 151.5832 59.9983 32.0000 2.0104 2.0119 419.7953 420.1719 0.0563 -1.0000 -1.0000 2150368 1579098175.30 151.5832 59.9983 32.0000 2.0105 2.0119 419.8281 420.2053 0.0564 -1.0000 -1.0000 2150437 1579098175.40 151.5643 59.9983 32.0000 2.0113 2.0128 419.6089 419.9863 0.0564 -1.0000 -1.0000 2150498 1579098175.50 151.3522 59.9983 32.0000 2.0116 2.0131 419.4836 419.8597 0.0563 -1.0000 -1.0000 2150567 1579098175.60 151.3522 59.9983 32.0000 2.0080 2.0095 419.5720 419.9485 0.0563 -1.0000 -1.0000 2150637 1579098175.70 151.3522 59.9983 32.0000 2.0089 2.0104 419.5622 419.9399 0.0565 -1.0000 -1.0000 2150697 1579098175.80 151.3522 59.9983 32.0000 2.0092 2.0106 419.4500 419.8274 0.0565 -1.0000 -1.0000 2150757 1579098175.90 151.3522 59.9983 32.0000 2.0099 2.0114 419.5536 419.9314 0.0565 -1.0000 -1.0000 2150837 1579098176.00 151.3648 59.9983 32.0000 2.0116 2.0131 419.3935 419.7720 0.0565 -1.0000 -1.0000 2150897 1579098176.10 151.5206 59.9983 32.0000 2.0104 2.0119 419.4937 419.8705 0.0564 -1.0000 -1.0000 2151277 1579098176.20 151.5206 59.9983 32.0000 2.0115 2.0130 419.6934 420.0705 0.0564 -1.0000 -1.0000 2151347 1579098176.30 151.5206 59.9983 32.0000 2.0110 2.0124 419.8230 420.2001 0.0563 -1.0000 -1.0000 2151417 1579098176.40 151.5206 59.9983 32.0000 2.0094 2.0109 419.7251 420.1017 0.0563 -1.0000 -1.0000 2151477 1579098176.50 151.5206 59.9983 32.0000 2.0082 2.0097 419.5954 419.9731 0.0565 -1.0000 -1.0000 2151557 1579098176.60 151.3574 59.9983 32.0000 2.0081 2.0096 419.7553 420.1322 0.0564 -1.0000 -1.0000 2151727 1579098176.70 151.3365 59.9983 32.0000 2.0069 2.0084 419.6862 420.0640 0.0565 -1.0000 -1.0000 2151797 1579098176.80 151.3365 59.9983 32.0000 2.0077 2.0092 419.6333 420.0100 0.0563 -1.0000 -1.0000 2151867 1579098176.90 151.3365 59.9983 32.0000 2.0098 2.0113 419.6873 420.0646 0.0564 -1.0000 -1.0000 2151927 1579098177.00 151.3365 59.9983 32.0000 2.0105 2.0120 419.5737 419.9506 0.0563 -1.0000 -1.0000 2151987 1579098177.10 151.3365 59.9983 32.0000 2.0111 2.0126 419.6044 419.9809 0.0564 -1.0000 -1.0000 2152257 1579098177.20 151.3365 59.9983 32.0000 2.0102 2.0117 419.5384 419.9161 0.0565 -1.0000 -1.0000 2152316 1579098177.30 151.4693 59.9983 32.0000 2.0107 2.0122 419.5722 419.9501 0.0565 -1.0000 -1.0000 2152396 1579098177.40 151.4693 59.9983 32.0000 2.0104 2.0119 419.6438 420.0214 0.0564 -1.0000 -1.0000 2152457 1579098177.50 151.4693 59.9983 32.0000 2.0093 2.0108 419.8043 420.1822 0.0565 -1.0000 -1.0000 2152516 1579098177.60 151.4693 59.9983 32.0000 2.0090 2.0105 419.8144 420.1928 0.0565 -1.0000 -1.0000 2153216 1579098177.70 151.4693 59.9983 32.0000 2.0103 2.0117 419.8453 420.2222 0.0563 -1.0000 -1.0000 2153286 1579098177.80 151.6436 59.9983 32.0000 2.0108 2.0123 419.7989 420.1766 0.0565 -1.0000 -1.0000 2153346 1579098177.90 151.6436 59.9983 32.0000 2.0109 2.0124 419.5770 419.9552 0.0566 -1.0000 -1.0000 2153416 1579098178.00 151.6436 59.9983 32.0000 2.0106 2.0121 419.6625 420.0397 0.0563 -1.0000 -1.0000 2153486 1579098178.10 151.6436 59.9983 32.0000 2.0110 2.0125 419.7064 420.0825 0.0563 -1.0000 -1.0000 2153546 1579098178.20 151.6436 59.9983 32.0000 2.0097 2.0112 419.6258 420.0031 0.0564 -1.0000 -1.0000 2153616 1579098178.30 151.5337 59.9983 32.0000 2.0101 2.0116 419.6766 420.0533 0.0563 -1.0000 -1.0000 2153676 1579098178.40 151.2772 59.9983 32.0000 2.0097 2.0112 419.4666 419.8415 0.0561 -1.0000 -1.0000 2153736 1579098178.50 151.2772 59.9983 32.0000 2.0101 2.0115 419.4083 419.7847 0.0563 -1.0000 -1.0000 2153816 1579098178.60 151.2772 59.9983 32.0000 2.0109 2.0124 419.4422 419.8190 0.0564 -1.0000 -1.0000 2153996 1579098178.70 151.2772 59.9983 32.0000 2.0097 2.0112 419.3517 419.7285 0.0563 -1.0000 -1.0000 2154055 1579098178.80 151.2772 59.9983 32.0000 2.0093 2.0107 419.5067 419.8824 0.0561 -1.0000 -1.0000 2154125 1579098178.90 151.2772 59.9983 32.0000 2.0104 2.0119 419.7003 420.0752 0.0561 -1.0000 -1.0000 2154196 1579098179.00 151.3560 60.0007 32.0000 2.0101 2.0116 419.6150 419.9909 0.0562 -1.0000 -1.0000 2154256 1579098179.10 151.3560 60.0007 32.0000 2.0093 2.0107 419.9000 420.2754 0.0561 -1.0000 -1.0000 2154325 1579098179.20 151.3560 60.0007 32.0000 2.0100 2.0115 419.8684 420.2460 0.0563 -1.0000 -1.0000 2154465 1579098179.30 151.3560 60.0007 32.0000 2.0093 2.0108 419.8666 420.2437 0.0565 -1.0000 -1.0000 2154535 1579098179.40 151.3560 60.0007 32.0000 2.0113 2.0128 419.7882 420.1665 0.0565 -1.0000 -1.0000 2154595 1579098179.50 151.3560 60.0007 32.0000 2.0119 2.0134 419.5235 419.9013 0.0564 -1.0000 -1.0000 2154655 1579098179.60 151.3560 60.0007 32.0000 2.0105 2.0119 419.7793 420.1553 0.0562 -1.0000 -1.0000 2154735 1579098179.70 151.3560 60.0007 32.0000 2.0094 2.0109 419.8454 420.2227 0.0563 -1.0000 -1.0000 2154795 1579098179.80 151.3560 60.0007 32.0000 2.0088 2.0103 419.7070 420.0831 0.0563 -1.0000 -1.0000 2154855 1579098179.90 151.3560 60.0007 32.0000 2.0099 2.0113 419.6248 420.0013 0.0563 -1.0000 -1.0000 2154925 1579098180.00 151.3560 60.0007 32.0000 2.0109 2.0124 419.4302 419.8066 0.0563 -1.0000 -1.0000 2154995 1579098180.10 151.3560 60.0007 32.0000 2.0108 2.0123 419.3945 419.7699 0.0562 -1.0000 -1.0000 2155055 1579098180.20 151.3781 60.0007 32.0000 2.0102 2.0116 419.4431 419.8175 0.0560 -1.0000 -1.0000 2155245 1579098180.30 151.3815 60.0007 32.0000 2.0094 2.0108 419.4008 419.7770 0.0562 -1.0000 -1.0000 2155305 1579098180.40 151.3815 60.0007 32.0000 2.0098 2.0113 419.4934 419.8688 0.0562 -1.0000 -1.0000 2155375 1579098180.50 151.3815 60.0007 32.0000 2.0106 2.0121 419.6479 420.0250 0.0564 -1.0000 -1.0000 2155445 1579098180.60 151.3815 60.0007 32.0000 2.0092 2.0107 419.8152 420.1923 0.0564 -1.0000 -1.0000 2155505 1579098180.70 151.3815 60.0007 32.0000 2.0100 2.0115 419.8028 420.1792 0.0562 -1.0000 -1.0000 2155995 1579098180.80 151.3659 60.0007 32.0000 2.0087 2.0101 419.8313 420.2075 0.0563 -1.0000 -1.0000 2156065 1579098180.90 151.3659 60.0007 32.0000 2.0099 2.0113 419.6589 420.0358 0.0564 -1.0000 -1.0000 2156124 1579098181.00 151.3659 60.0007 32.0000 2.0117 2.0132 419.4683 419.8451 0.0563 -1.0000 -1.0000 2156195 1579098181.10 151.3659 60.0007 32.0000 2.0105 2.0120 419.5291 419.9058 0.0563 -1.0000 -1.0000 2156264 1579098181.20 151.3659 60.0007 32.0000 2.0110 2.0125 419.3334 419.7101 0.0563 -1.0000 -1.0000 2156324 1579098181.30 151.3659 60.0007 32.0000 2.0109 2.0123 419.5257 419.9009 0.0562 -1.0000 -1.0000 2156394 1579098181.40 151.3794 60.0007 32.0000 2.0108 2.0123 419.4126 419.7889 0.0563 -1.0000 -1.0000 2156464 1579098181.50 151.5721 60.0007 32.0000 2.0092 2.0106 419.5865 419.9633 0.0563 -1.0000 -1.0000 2156524 1579098181.60 151.5721 60.0007 32.0000 2.0103 2.0118 419.5226 419.8982 0.0562 -1.0000 -1.0000 2156594 1579098181.70 151.5721 60.0007 32.0000 2.0085 2.0100 419.7839 420.1594 0.0561 -1.0000 -1.0000 2156834 1579098181.80 151.5721 60.0007 32.0000 2.0096 2.0111 419.5337 419.9090 0.0562 -1.0000 -1.0000 2156894 1579098181.90 151.5721 60.0007 32.0000 2.0087 2.0102 419.6177 419.9943 0.0563 -1.0000 -1.0000 2156964 1579098182.00 151.3501 60.0007 32.0000 2.0106 2.0121 419.7964 420.1731 0.0563 -1.0000 -1.0000 2157024 1579098182.10 151.2591 60.0007 32.0000 2.0092 2.0107 419.6181 419.9942 0.0562 -1.0000 -1.0000 2157094 1579098182.20 151.2591 60.0007 32.0000 2.0083 2.0098 419.5114 419.8873 0.0562 -1.0000 -1.0000 2157164 1579098182.30 151.2591 60.0007 32.0000 2.0090 2.0105 419.6373 420.0146 0.0565 -1.0000 -1.0000 2157594 1579098182.40 151.2591 60.0007 32.0000 2.0091 2.0106 419.5219 419.8981 0.0563 -1.0000 -1.0000 2157654 1579098182.50 151.2591 60.0007 32.0000 2.0078 2.0093 419.6994 420.0760 0.0562 -1.0000 -1.0000 2157734 1579098182.60 151.7450 60.0007 32.0000 2.0086 2.0101 419.6210 419.9977 0.0564 -1.0000 -1.0000 2157794 1579098182.70 151.7450 60.0007 32.0000 2.0101 2.0116 419.7651 420.1422 0.0563 -1.0000 -1.0000 2157854 1579098182.80 151.7450 60.0007 32.0000 2.0114 2.0128 419.4833 419.8598 0.0564 -1.0000 -1.0000 2158043 1579098182.90 151.7450 60.0007 32.0000 2.0124 2.0139 419.3925 419.7700 0.0564 -1.0000 -1.0000 2158113 1579098183.00 151.7450 60.0007 32.0000 2.0121 2.0136 419.4433 419.8200 0.0564 -1.0000 -1.0000 2158173 1579098183.10 151.7450 60.0007 32.0000 2.0112 2.0127 419.7328 420.1111 0.0566 -1.0000 -1.0000 2158243 1579098183.20 151.4654 60.0007 32.0000 2.0107 2.0122 419.8008 420.1788 0.0565 -1.0000 -1.0000 2158313 1579098183.30 151.4608 60.0007 32.0000 2.0105 2.0120 419.8063 420.1837 0.0564 -1.0000 -1.0000 2158383 1579098183.40 151.4608 60.0007 32.0000 2.0113 2.0128 419.5755 419.9511 0.0561 -1.0000 -1.0000 2158443 1579098183.50 151.4608 60.0007 32.0000 2.0127 2.0141 419.2954 419.6714 0.0563 -1.0000 -1.0000 2158583 1579098183.60 151.4608 60.0007 32.0000 2.0124 2.0139 419.5285 419.9056 0.0563 -1.0000 -1.0000 2158663 1579098183.70 151.4608 60.0007 32.0000 2.0108 2.0123 419.6609 420.0371 0.0563 -1.0000 -1.0000 2158723 1579098183.80 151.4886 60.0007 32.0000 2.0114 2.0129 419.7185 420.0959 0.0564 -1.0000 -1.0000 2158793 1579098183.90 151.4886 60.0007 32.0000 2.0115 2.0130 419.7365 420.1138 0.0565 -1.0000 -1.0000 2158863 1579098184.00 151.4886 60.0007 32.0000 2.0128 2.0143 419.6350 420.0113 0.0563 -1.0000 -1.0000 2158923 1579098184.10 151.4886 60.0007 32.0000 2.0135 2.0149 419.5246 419.9016 0.0564 -1.0000 -1.0000 2158983 1579098184.20 151.4886 60.0007 32.0000 2.0103 2.0118 419.6691 420.0461 0.0563 -1.0000 -1.0000 2159053 1579098184.30 151.4703 60.0007 32.0000 2.0098 2.0113 419.7078 420.0841 0.0563 -1.0000 -1.0000 2159233 1579098184.40 151.3929 60.0007 32.0000 2.0096 2.0111 419.8316 420.2086 0.0563 -1.0000 -1.0000 2159293 1579098184.50 151.3929 60.0007 32.0000 2.0106 2.0121 419.6819 420.0576 0.0561 -1.0000 -1.0000 2159363 1579098184.60 151.3929 60.0007 32.0000 2.0124 2.0139 419.5146 419.8911 0.0563 -1.0000 -1.0000 2159433 1579098184.70 151.3929 60.0007 32.0000 2.0105 2.0120 419.4890 419.8648 0.0561 -1.0000 -1.0000 2159493 1579098184.80 151.3929 60.0007 32.0000 2.0114 2.0129 419.5588 419.9337 0.0561 -1.0000 -1.0000 2200042 1579098184.90 151.3929 60.0007 32.0000 2.0109 2.0124 419.4765 419.8516 0.0561 -1.0000 -1.0000 2200102 1579098185.00 151.3341 59.9988 32.0000 2.0103 2.0118 419.7808 420.1565 0.0562 -1.0000 -1.0000 2200172 1579098185.10 151.3341 59.9988 32.0000 2.0114 2.0129 419.8404 420.2172 0.0564 -1.0000 -1.0000 2200242 1579098185.20 151.3341 59.9988 32.0000 2.0102 2.0117 419.7795 420.1557 0.0562 -1.0000 -1.0000 2200302 1579098185.30 151.3341 59.9988 32.0000 2.0113 2.0128 419.4971 419.8730 0.0562 -1.0000 -1.0000 2200492 1579098185.40 151.3341 59.9988 32.0000 2.0102 2.0117 419.5506 419.9244 0.0559 -1.0000 -1.0000 2200552 1579098185.50 151.3474 59.9988 32.0000 2.0110 2.0125 419.6024 419.9773 0.0560 -1.0000 -1.0000 2200612 1579098185.60 151.3700 59.9988 32.0000 2.0124 2.0139 419.5620 419.9367 0.0560 -1.0000 -1.0000 2200692 1579098185.70 151.3700 59.9988 32.0000 2.0130 2.0145 419.4699 419.8452 0.0562 -1.0000 -1.0000 2200752 1579098185.80 151.3700 59.9988 32.0000 2.0119 2.0134 419.4835 419.8593 0.0562 -1.0000 -1.0000 2200822 1579098185.90 151.3700 59.9988 32.0000 2.0112 2.0127 419.4289 419.8022 0.0559 -1.0000 -1.0000 2201002 1579098186.00 151.3700 59.9988 32.0000 2.0118 2.0133 419.5816 419.9563 0.0560 -1.0000 -1.0000 2201062 1579098186.10 151.4467 59.9988 32.0000 2.0125 2.0140 420.0912 420.4662 0.0560 -1.0000 -1.0000 2201122 1579098186.20 151.4467 59.9988 32.0000 2.0102 2.0117 419.8512 420.2266 0.0561 -1.0000 -1.0000 2201202 1579098186.30 151.4467 59.9988 32.0000 2.0110 2.0125 419.7675 420.1429 0.0561 -1.0000 -1.0000 2201262 1579098186.40 151.4467 59.9988 32.0000 2.0121 2.0136 419.5176 419.8932 0.0562 -1.0000 -1.0000 2201482 1579098186.50 151.4467 59.9988 32.0000 2.0115 2.0130 419.4914 419.8650 0.0560 -1.0000 -1.0000 2201562 1579098186.60 151.4558 59.9988 32.0000 2.0124 2.0139 419.4302 419.8053 0.0561 -1.0000 -1.0000 2201621 1579098186.70 151.4693 59.9988 32.0000 2.0105 2.0120 419.4424 419.8183 0.0562 -1.0000 -1.0000 2201682 1579098186.80 151.4693 59.9988 32.0000 2.0112 2.0127 419.3858 419.7611 0.0561 -1.0000 -1.0000 2201751 1579098186.90 151.4693 59.9988 32.0000 2.0108 2.0123 419.4663 419.8417 0.0562 -1.0000 -1.0000 2202081 1579098187.00 151.4693 59.9988 32.0000 2.0103 2.0118 419.4293 419.8055 0.0563 -1.0000 -1.0000 2202151 1579098187.10 151.4693 59.9988 32.0000 2.0095 2.0110 419.4492 419.8248 0.0561 -1.0000 -1.0000 2202221 1579098187.20 151.5847 59.9988 32.0000 2.0087 2.0102 419.5021 419.8773 0.0561 -1.0000 -1.0000 2202281 1579098187.30 151.5937 59.9988 32.0000 2.0093 2.0108 419.8168 420.1932 0.0563 -1.0000 -1.0000 2202351 1579098187.40 151.5937 59.9988 32.0000 2.0109 2.0124 419.7898 420.1671 0.0563 -1.0000 -1.0000 2203091 1579098187.50 151.5937 59.9988 32.0000 2.0111 2.0126 419.8058 420.1828 0.0564 -1.0000 -1.0000 2203161 1579098187.60 151.5937 59.9988 32.0000 2.0120 2.0135 419.5986 419.9764 0.0565 -1.0000 -1.0000 2203231 1579098187.70 151.5937 59.9988 32.0000 2.0112 2.0127 419.6109 419.9880 0.0563 -1.0000 -1.0000 2203291 1579098187.80 151.3907 59.9988 32.0000 2.0103 2.0118 419.5368 419.9128 0.0562 -1.0000 -1.0000 2203361 1579098187.90 151.3907 59.9988 32.0000 2.0105 2.0120 419.3500 419.7258 0.0563 -1.0000 -1.0000 2203430 1579098188.00 151.3907 59.9988 32.0000 2.0111 2.0125 419.4868 419.8632 0.0563 -1.0000 -1.0000 2203490 1579098188.10 151.3907 59.9988 32.0000 2.0114 2.0129 419.5316 419.9072 0.0562 -1.0000 -1.0000 2203550 1579098188.20 151.3907 59.9988 32.0000 2.0105 2.0119 419.4938 419.8698 0.0563 -1.0000 -1.0000 2203630 1579098188.30 151.7057 59.9988 32.0000 2.0092 2.0107 419.6290 420.0053 0.0563 -1.0000 -1.0000 2203690 1579098188.40 151.7057 59.9988 32.0000 2.0102 2.0117 419.5562 419.9310 0.0560 -1.0000 -1.0000 2203820 1579098188.50 151.7057 59.9988 32.0000 2.0105 2.0120 419.9184 420.2939 0.0562 -1.0000 -1.0000 2203890 1579098188.60 151.7057 59.9988 32.0000 2.0102 2.0117 419.9108 420.2867 0.0561 -1.0000 -1.0000 2203950 1579098188.70 151.7057 59.9988 32.0000 2.0100 2.0115 419.6704 420.0471 0.0563 -1.0000 -1.0000 2204020 1579098188.80 151.6824 59.9988 32.0000 2.0092 2.0107 419.6744 420.0511 0.0563 -1.0000 -1.0000 2204090 1579098188.90 151.5425 59.9988 32.0000 2.0086 2.0101 419.7408 420.1171 0.0562 -1.0000 -1.0000 2204150 1579098189.00 151.5425 59.9988 32.0000 2.0114 2.0129 419.5503 419.9265 0.0563 -1.0000 -1.0000 2204220 1579098189.10 151.5425 59.9988 32.0000 2.0113 2.0128 419.5992 419.9760 0.0564 -1.0000 -1.0000 2204290 1579098189.20 151.6389 59.9988 32.0000 2.0128 2.0143 419.5283 419.9050 0.0562 -1.0000 -1.0000 2204360 1579098189.30 151.6774 59.9988 32.0000 2.0123 2.0138 419.5713 419.9470 0.0563 -1.0000 -1.0000 2204430 1579098189.40 151.6774 59.9988 32.0000 2.0109 2.0124 419.7839 420.1597 0.0561 -1.0000 -1.0000 2204770 1579098189.50 151.6774 59.9988 32.0000 2.0100 2.0115 419.9017 420.2771 0.0562 -1.0000 -1.0000 2204840 1579098189.60 151.6774 59.9988 32.0000 2.0115 2.0130 419.7714 420.1480 0.0563 -1.0000 -1.0000 2204910 1579098189.70 151.6774 59.9988 32.0000 2.0119 2.0134 419.5672 419.9434 0.0562 -1.0000 -1.0000 2204970 1579098189.80 151.6774 59.9988 32.0000 2.0105 2.0120 419.3453 419.7206 0.0562 -1.0000 -1.0000 2205050 1579098189.90 151.6774 59.9988 32.0000 2.0110 2.0125 419.4159 419.7925 0.0564 -1.0000 -1.0000 2205140 1579098190.00 151.5478 60.0000 32.0000 2.0107 2.0121 419.4197 419.7949 0.0561 -1.0000 -1.0000 2205200 1579098190.10 151.5478 60.0000 32.0000 2.0098 2.0113 419.8831 420.2586 0.0562 -1.0000 -1.0000 2205260 1579098190.20 151.5478 60.0000 32.0000 2.0110 2.0124 419.9240 420.3008 0.0563 -1.0000 -1.0000 2205339 1579098190.30 151.5478 60.0000 32.0000 2.0102 2.0117 419.7426 420.1200 0.0563 -1.0000 -1.0000 2205400 1579098190.40 151.5478 60.0000 32.0000 2.0123 2.0138 419.7035 420.0794 0.0562 -1.0000 -1.0000 2205460 1579098190.50 151.5478 60.0000 32.0000 2.0095 2.0110 419.9133 420.2885 0.0560 -1.0000 -1.0000 2206009 1579098190.60 151.5478 60.0000 32.0000 2.0102 2.0117 419.7482 420.1242 0.0562 -1.0000 -1.0000 2206069 1579098190.70 151.5478 60.0000 32.0000 2.0098 2.0113 419.5249 419.9014 0.0563 -1.0000 -1.0000 2206149 1579098190.80 151.3879 60.0000 32.0000 2.0119 2.0134 419.4742 419.8496 0.0561 -1.0000 -1.0000 2206219 1579098190.90 151.3879 60.0000 32.0000 2.0107 2.0121 419.4133 419.7887 0.0562 -1.0000 -1.0000 2206279 1579098191.00 151.3879 60.0000 32.0000 2.0110 2.0124 419.5732 419.9502 0.0564 -1.0000 -1.0000 2206339 1579098191.10 151.3879 60.0000 32.0000 2.0111 2.0126 419.5903 419.9661 0.0562 -1.0000 -1.0000 2206419 1579098191.20 151.3879 60.0000 32.0000 2.0098 2.0113 419.8385 420.2147 0.0563 -1.0000 -1.0000 2206479 1579098191.30 151.3382 60.0000 32.0000 2.0096 2.0110 419.8113 420.1862 0.0560 -1.0000 -1.0000 2206549 1579098191.40 151.3382 60.0000 32.0000 2.0102 2.0116 419.6501 420.0267 0.0563 -1.0000 -1.0000 2206609 1579098191.50 151.3382 60.0000 32.0000 2.0095 2.0110 419.6345 420.0106 0.0562 -1.0000 -1.0000 2206739 1579098191.60 151.3382 60.0000 32.0000 2.0108 2.0123 419.4322 419.8073 0.0561 -1.0000 -1.0000 2206809 1579098191.70 151.3382 60.0000 32.0000 2.0107 2.0122 419.3822 419.7579 0.0562 -1.0000 -1.0000 2206879 1579098191.80 151.3382 60.0000 32.0000 2.0112 2.0127 419.4232 419.7988 0.0562 -1.0000 -1.0000 2206939 1579098191.90 151.6251 60.0000 32.0000 2.0118 2.0132 419.4179 419.7941 0.0563 -1.0000 -1.0000 2207009 1579098192.00 151.6251 60.0000 32.0000 2.0085 2.0100 419.3092 419.6855 0.0563 -1.0000 -1.0000 2207248 1579098192.10 151.6251 60.0000 32.0000 2.0130 2.0145 419.4927 419.8696 0.0564 -1.0000 -1.0000 2207308 1579098192.20 151.6251 60.0000 32.0000 2.0095 2.0109 419.7942 420.1700 0.0562 -1.0000 -1.0000 2207379 1579098192.30 151.6251 60.0000 32.0000 2.0096 2.0111 419.9864 420.3632 0.0563 -1.0000 -1.0000 2207438 1579098192.40 151.5894 60.0000 32.0000 2.0090 2.0105 419.7735 420.1499 0.0562 -1.0000 -1.0000 2207508 1579098192.50 151.3839 60.0000 32.0000 2.0089 2.0104 419.8622 420.2381 0.0563 -1.0000 -1.0000 2207748 1579098192.60 151.3839 60.0000 32.0000 2.0093 2.0108 419.6089 419.9859 0.0564 -1.0000 -1.0000 2207808 1579098192.70 151.3839 60.0000 32.0000 2.0094 2.0109 419.5376 419.9127 0.0561 -1.0000 -1.0000 2207878 1579098192.80 151.3839 60.0000 32.0000 2.0100 2.0114 419.5052 419.8809 0.0563 -1.0000 -1.0000 2207948 1579098192.90 151.3839 60.0000 32.0000 2.0089 2.0104 419.4843 419.8591 0.0560 -1.0000 -1.0000 2208008 1579098193.00 151.5081 60.0000 32.0000 2.0091 2.0106 419.3788 419.7540 0.0562 -1.0000 -1.0000 2208068 1579098193.10 151.5081 60.0000 32.0000 2.0101 2.0116 419.4364 419.8123 0.0562 -1.0000 -1.0000 2208148 1579098193.20 151.5081 60.0000 32.0000 2.0096 2.0111 419.3708 419.7466 0.0561 -1.0000 -1.0000 2208208 1579098193.30 151.5081 60.0000 32.0000 2.0102 2.0117 419.4896 419.8646 0.0562 -1.0000 -1.0000 2208288 1579098193.40 151.5081 60.0000 32.0000 2.0101 2.0116 419.8084 420.1842 0.0561 -1.0000 -1.0000 2208348 1579098193.50 151.5014 60.0000 32.0000 2.0102 2.0117 419.9924 420.3689 0.0562 -1.0000 -1.0000 2208728 1579098193.60 151.4759 60.0000 32.0000 2.0097 2.0112 419.8755 420.2511 0.0561 -1.0000 -1.0000 2208808 1579098193.70 151.4759 60.0000 32.0000 2.0106 2.0121 419.6038 419.9792 0.0562 -1.0000 -1.0000 2208868 1579098193.80 151.4759 60.0000 32.0000 2.0114 2.0129 419.5211 419.8963 0.0562 -1.0000 -1.0000 2208928 1579098193.90 151.4759 60.0000 32.0000 2.0101 2.0116 419.4924 419.8687 0.0563 -1.0000 -1.0000 2209008 1579098194.00 151.4759 60.0000 32.0000 2.0095 2.0110 419.5829 419.9583 0.0561 -1.0000 -1.0000 2209078 1579098194.10 151.6641 60.0000 32.0000 2.0093 2.0108 419.8372 420.2124 0.0561 -1.0000 -1.0000 2209137 1579098194.20 151.6641 60.0000 32.0000 2.0112 2.0127 419.8661 420.2419 0.0561 -1.0000 -1.0000 2209207 1579098194.30 151.6641 60.0000 32.0000 2.0107 2.0122 419.7765 420.1530 0.0563 -1.0000 -1.0000 2209278 1579098194.40 151.6641 60.0000 32.0000 2.0121 2.0135 419.4889 419.8666 0.0565 -1.0000 -1.0000 2209337 1579098194.50 151.6641 60.0000 32.0000 2.0116 2.0131 419.3266 419.7023 0.0561 -1.0000 -1.0000 2209577 1579098194.60 151.5617 59.9995 32.0000 2.0114 2.0128 419.4423 419.8179 0.0562 -1.0000 -1.0000 2209637 1579098194.70 151.3499 59.9985 32.0000 2.0100 2.0115 419.5419 419.9180 0.0563 -1.0000 -1.0000 2209697 1579098194.80 151.3499 59.9985 32.0000 2.0096 2.0111 419.6884 420.0653 0.0563 -1.0000 -1.0000 2209777 1579098194.90 151.3499 59.9985 32.0000 2.0087 2.0102 419.7355 420.1108 0.0562 -1.0000 -1.0000 2209837 1579098195.00 151.3499 59.9985 32.0000 2.0094 2.0109 419.6970 420.0732 0.0562 -1.0000 -1.0000 2209897 1579098195.10 151.3499 59.9985 32.0000 2.0090 2.0105 419.7783 420.1543 0.0561 -1.0000 -1.0000 2210037 1579098195.20 151.5856 59.9985 32.0000 2.0100 2.0115 419.7748 420.1487 0.0560 -1.0000 -1.0000 2210097 1579098195.30 151.5856 59.9985 32.0000 2.0104 2.0118 419.8476 420.2247 0.0564 -1.0000 -1.0000 2210167 1579098195.40 151.5856 59.9985 32.0000 2.0117 2.0132 419.6450 420.0214 0.0563 -1.0000 -1.0000 2210227 1579098195.50 151.5856 59.9985 32.0000 2.0123 2.0138 419.5380 419.9146 0.0562 -1.0000 -1.0000 2210297 1579098195.60 151.5856 59.9985 32.0000 2.0106 2.0120 419.6058 419.9817 0.0563 -1.0000 -1.0000 2210577 1579098195.70 151.5337 59.9985 32.0000 2.0103 2.0118 419.8042 420.1804 0.0562 -1.0000 -1.0000 2210647 1579098195.80 151.3264 59.9985 32.0000 2.0091 2.0106 419.8046 420.1800 0.0561 -1.0000 -1.0000 2210707 1579098195.90 151.3264 59.9985 32.0000 2.0093 2.0108 419.7230 420.0989 0.0562 -1.0000 -1.0000 2210787 1579098196.00 151.3264 59.9985 32.0000 2.0107 2.0122 419.3866 419.7628 0.0562 -1.0000 -1.0000 2210847 1579098196.10 151.3264 59.9985 32.0000 2.0094 2.0109 419.5312 419.9073 0.0563 -1.0000 -1.0000 2211286 1579098196.20 151.3264 59.9985 32.0000 2.0103 2.0118 419.4045 419.7805 0.0563 -1.0000 -1.0000 2211356 1579098196.30 151.3296 59.9985 32.0000 2.0099 2.0113 419.5486 419.9254 0.0563 -1.0000 -1.0000 2211416 1579098196.40 151.3884 59.9985 32.0000 2.0101 2.0116 419.4756 419.8507 0.0561 -1.0000 -1.0000 2211476 1579098196.50 151.3884 59.9985 32.0000 2.0114 2.0129 419.3992 419.7755 0.0563 -1.0000 -1.0000 2211556 1579098196.60 151.3884 59.9985 32.0000 2.0136 2.0150 419.5192 419.8959 0.0563 -1.0000 -1.0000 2211756 1579098196.70 151.3884 59.9985 32.0000 2.0096 2.0111 419.6755 420.0525 0.0564 -1.0000 -1.0000 2211816 1579098196.80 151.3884 59.9985 32.0000 2.0111 2.0126 419.8968 420.2743 0.0563 -1.0000 -1.0000 2211886 1579098196.90 151.4856 59.9985 32.0000 2.0093 2.0108 419.9088 420.2861 0.0564 -1.0000 -1.0000 2211956 1579098197.00 151.4898 59.9985 32.0000 2.0102 2.0117 419.5203 419.8973 0.0564 -1.0000 -1.0000 2212016 1579098197.10 151.4898 59.9985 32.0000 2.0129 2.0144 419.3044 419.6810 0.0563 -1.0000 -1.0000 2212256 1579098197.20 151.4898 59.9985 32.0000 2.0121 2.0135 419.6324 420.0086 0.0563 -1.0000 -1.0000 2212316 1579098197.30 151.4898 59.9985 32.0000 2.0101 2.0116 419.8243 420.2008 0.0564 -1.0000 -1.0000 2212396 1579098197.40 151.4932 59.9985 32.0000 2.0098 2.0113 419.9136 420.2912 0.0563 -1.0000 -1.0000 2212456 1579098197.50 151.5812 59.9985 32.0000 2.0091 2.0106 419.8258 420.2042 0.0565 -1.0000 -1.0000 2212516 1579098197.60 151.5812 59.9985 32.0000 2.0097 2.0111 419.8048 420.1819 0.0564 -1.0000 -1.0000 2212756 1579098197.70 151.5812 59.9985 32.0000 2.0127 2.0142 419.6121 419.9904 0.0566 -1.0000 -1.0000 2212815 1579098197.80 151.5812 59.9985 32.0000 2.0111 2.0126 419.4785 419.8568 0.0566 -1.0000 -1.0000 2212886 1579098197.90 151.5812 59.9985 32.0000 2.0109 2.0124 419.4174 419.7943 0.0563 -1.0000 -1.0000 2212956 1579098198.00 151.6104 59.9985 32.0000 2.0139 2.0154 419.4295 419.8063 0.0564 -1.0000 -1.0000 2213015 1579098198.10 151.6104 59.9985 32.0000 2.0114 2.0129 420.0230 420.4010 0.0565 -1.0000 -1.0000 2213495 1579098198.20 151.6104 59.9985 32.0000 2.0117 2.0132 419.9140 420.2913 0.0563 -1.0000 -1.0000 2213565 1579098198.30 151.6104 59.9985 32.0000 2.0104 2.0119 419.8597 420.2361 0.0563 -1.0000 -1.0000 2213625 1579098198.40 151.6104 59.9985 32.0000 2.0103 2.0117 419.5995 419.9765 0.0563 -1.0000 -1.0000 2213685 1579098198.50 151.6104 59.9985 32.0000 2.0107 2.0122 419.6260 420.0029 0.0564 -1.0000 -1.0000 2213765 1579098198.60 151.3243 59.9985 32.0000 2.0103 2.0117 419.4549 419.8313 0.0563 -1.0000 -1.0000 2213825 1579098198.70 151.3243 59.9985 32.0000 2.0107 2.0122 419.6155 419.9925 0.0564 -1.0000 -1.0000 2214025 1579098198.80 151.3243 59.9985 32.0000 2.0120 2.0135 419.5133 419.8908 0.0564 -1.0000 -1.0000 2214095 1579098198.90 151.3243 59.9985 32.0000 2.0102 2.0117 419.4779 419.8538 0.0563 -1.0000 -1.0000 2214155 1579098199.00 151.3243 59.9985 32.0000 2.0102 2.0117 419.4820 419.8596 0.0565 -1.0000 -1.0000 2214215 1579098199.10 151.3340 59.9985 32.0000 2.0096 2.0111 419.4928 419.8694 0.0563 -1.0000 -1.0000 2214295 1579098199.20 151.4094 59.9985 32.0000 2.0099 2.0114 419.7361 420.1136 0.0564 -1.0000 -1.0000 2214485 1579098199.30 151.4094 59.9985 32.0000 2.0106 2.0121 419.6334 420.0110 0.0565 -1.0000 -1.0000 2214555 1579098199.40 151.4094 59.9985 32.0000 2.0091 2.0106 419.5616 419.9404 0.0567 -1.0000 -1.0000 2214615 1579098199.50 151.4094 59.9985 32.0000 2.0080 2.0094 419.7102 420.0877 0.0565 -1.0000 -1.0000 2214685 1579098199.60 151.4094 59.9985 32.0000 2.0094 2.0108 419.8685 420.2476 0.0566 -1.0000 -1.0000 2214754 1579098199.70 151.4684 59.9980 32.0000 2.0096 2.0111 419.8231 420.2009 0.0564 -1.0000 -1.0000 2214814 1579098199.80 151.5220 59.9975 32.0000 2.0093 2.0108 419.8380 420.2146 0.0563 -1.0000 -1.0000 2214874 1579098199.90 151.5220 59.9975 32.0000 2.0136 2.0151 419.5882 419.9646 0.0563 -1.0000 -1.0000 2214954 1579098200.00 151.5220 59.9975 32.0000 2.0120 2.0135 419.3487 419.7255 0.0564 -1.0000 -1.0000 2215014 1579098200.10 151.5220 59.9975 32.0000 2.0117 2.0132 419.4113 419.7881 0.0564 -1.0000 -1.0000 2215074 1579098200.20 151.5220 59.9975 32.0000 2.0110 2.0125 419.5524 419.9296 0.0564 -1.0000 -1.0000 2215254 1579098200.30 151.5301 59.9975 32.0000 2.0106 2.0121 419.7927 420.1694 0.0563 -1.0000 -1.0000 2215324 1579098200.40 151.5301 59.9975 32.0000 2.0119 2.0134 419.6778 420.0545 0.0562 -1.0000 -1.0000 2215384 1579098200.50 151.5301 59.9975 32.0000 2.0104 2.0118 419.4031 419.7786 0.0562 -1.0000 -1.0000 2215454 1579098200.60 151.5301 59.9975 32.0000 2.0102 2.0117 419.4364 419.8123 0.0562 -1.0000 -1.0000 2215524 1579098200.70 151.5301 59.9975 32.0000 2.0117 2.0132 419.4886 419.8646 0.0563 -1.0000 -1.0000 2215854 1579098200.80 151.6496 59.9975 32.0000 2.0116 2.0131 419.5397 419.9159 0.0562 -1.0000 -1.0000 2215924 1579098200.90 151.7094 59.9975 32.0000 2.0105 2.0120 419.6273 420.0027 0.0561 -1.0000 -1.0000 2215994 1579098201.00 151.7094 59.9975 32.0000 2.0120 2.0135 419.7484 420.1248 0.0563 -1.0000 -1.0000 2216054 1579098201.10 151.7094 59.9975 32.0000 2.0102 2.0117 419.8932 420.2705 0.0563 -1.0000 -1.0000 2216124 1579098201.20 151.7094 59.9975 32.0000 2.0120 2.0135 419.7163 420.0921 0.0562 -1.0000 -1.0000 2216364 1579098201.30 151.7094 59.9975 32.0000 2.0103 2.0118 419.4875 419.8623 0.0560 -1.0000 -1.0000 2216434 1579098201.40 151.6698 59.9975 32.0000 2.0098 2.0113 419.8178 420.1932 0.0561 -1.0000 -1.0000 2216504 1579098201.50 151.5816 59.9975 32.0000 2.0075 2.0090 419.7585 420.1345 0.0562 -1.0000 -1.0000 2216563 1579098201.60 151.5816 59.9975 32.0000 2.0108 2.0123 419.7608 420.1361 0.0560 -1.0000 -1.0000 2216643 1579098201.70 151.5816 59.9975 32.0000 2.0097 2.0112 419.8594 420.2350 0.0561 -1.0000 -1.0000 2216833 1579098201.80 151.5816 59.9975 32.0000 2.0104 2.0119 419.7132 420.0887 0.0561 -1.0000 -1.0000 2216893 1579098201.90 151.5816 59.9975 32.0000 2.0099 2.0114 419.6290 420.0049 0.0562 -1.0000 -1.0000 2216963 1579098202.00 151.3131 59.9975 32.0000 2.0095 2.0110 419.6966 420.0718 0.0561 -1.0000 -1.0000 2217023 1579098202.10 151.3131 59.9975 32.0000 2.0093 2.0108 419.6164 419.9930 0.0564 -1.0000 -1.0000 2217093 1579098202.20 151.3131 59.9975 32.0000 2.0098 2.0112 419.5809 419.9578 0.0563 -1.0000 -1.0000 2217343 1579098202.30 151.3131 59.9975 32.0000 2.0092 2.0106 419.5262 419.9019 0.0562 -1.0000 -1.0000 2217403 1579098202.40 151.3131 59.9975 32.0000 2.0124 2.0139 419.5106 419.8887 0.0566 -1.0000 -1.0000 2217463 1579098202.50 151.5020 59.9975 32.0000 2.0120 2.0135 419.8103 420.1862 0.0561 -1.0000 -1.0000 2217543 1579098202.60 151.5807 59.9975 32.0000 2.0126 2.0141 420.0259 420.4009 0.0561 -1.0000 -1.0000 2217603 1579098202.70 151.5807 59.9975 32.0000 2.0099 2.0114 419.9222 420.2982 0.0562 -1.0000 -1.0000 2218033 1579098202.80 151.5807 59.9975 32.0000 2.0116 2.0130 419.6677 420.0437 0.0562 -1.0000 -1.0000 2218103 1579098202.90 151.5807 59.9975 32.0000 2.0112 2.0127 419.7573 420.1332 0.0562 -1.0000 -1.0000 2218173 1579098203.00 151.5807 59.9975 32.0000 2.0108 2.0122 419.7242 420.1011 0.0563 -1.0000 -1.0000 2218233 1579098203.10 151.6845 59.9975 32.0000 2.0096 2.0111 419.7880 420.1647 0.0563 -1.0000 -1.0000 2218303 1579098203.20 151.6845 59.9975 32.0000 2.0130 2.0145 419.6915 420.0686 0.0564 -1.0000 -1.0000 2218602 1579098203.30 151.6845 59.9975 32.0000 2.0123 2.0138 419.6404 420.0180 0.0564 -1.0000 -1.0000 2218682 1579098203.40 151.6845 59.9975 32.0000 2.0120 2.0135 419.5551 419.9319 0.0563 -1.0000 -1.0000 2218742 1579098203.50 151.6845 59.9975 32.0000 2.0116 2.0131 419.5915 419.9679 0.0563 -1.0000 -1.0000 2218812 1579098203.60 151.6845 59.9975 32.0000 2.0118 2.0133 419.6852 420.0614 0.0562 -1.0000 -1.0000 2218882 1579098203.70 151.8596 59.9975 32.0000 2.0110 2.0125 419.4480 419.8220 0.0558 -1.0000 -1.0000 2218942 1579098203.80 151.8596 59.9975 32.0000 2.0122 2.0136 419.4280 419.8013 0.0559 -1.0000 -1.0000 2219002 1579098203.90 151.8596 59.9975 32.0000 2.0123 2.0138 419.8884 420.2641 0.0562 -1.0000 -1.0000 2219082 1579098204.00 151.8596 59.9975 32.0000 2.0121 2.0135 419.9652 420.3422 0.0563 -1.0000 -1.0000 2219142 1579098204.10 151.8596 59.9975 32.0000 2.0125 2.0140 419.8992 420.2743 0.0560 -1.0000 -1.0000 2219202 1579098204.20 151.8596 59.9975 32.0000 2.0139 2.0154 419.8615 420.2362 0.0560 -1.0000 -1.0000 2219282 1579098204.30 151.7844 59.9975 32.0000 2.0138 2.0153 419.7285 420.1037 0.0562 -1.0000 -1.0000 2219342 1579098204.40 151.7844 59.9975 32.0000 2.0139 2.0154 419.6029 419.9795 0.0563 -1.0000 -1.0000 2219402 1579098204.50 151.7844 59.9975 32.0000 2.0133 2.0148 419.7249 420.1003 0.0561 -1.0000 -1.0000 2219472 1579098204.60 151.7844 59.9975 32.0000 2.0132 2.0147 419.5831 419.9580 0.0561 -1.0000 -1.0000 2219532 1579098204.70 151.7844 59.9975 32.0000 2.0125 2.0140 419.8356 420.2110 0.0562 -1.0000 -1.0000 2219602 1579098204.80 151.8195 59.9998 32.0000 2.0119 2.0134 419.8687 420.2448 0.0561 -1.0000 -1.0000 2219852 1579098204.90 151.8195 59.9998 32.0000 2.0139 2.0154 420.2454 420.6221 0.0562 -1.0000 -1.0000 2219912 1579098205.00 151.8195 59.9998 32.0000 2.0132 2.0147 420.0041 420.3791 0.0561 -1.0000 -1.0000 2219972 1579098205.10 151.8195 59.9998 32.0000 2.0125 2.0140 419.7465 420.1227 0.0562 -1.0000 -1.0000 2220052 1579098205.20 151.8195 59.9998 32.0000 2.0121 2.0136 419.5296 419.9056 0.0562 -1.0000 -1.0000 2220112 1579098205.30 151.8195 59.9998 32.0000 2.0125 2.0140 419.4268 419.8023 0.0562 -1.0000 -1.0000 2220392 1579098205.40 151.7905 59.9998 32.0000 2.0118 2.0133 419.6449 420.0207 0.0562 -1.0000 -1.0000 2220451 1579098205.50 151.6599 59.9998 32.0000 2.0108 2.0123 419.7385 420.1136 0.0561 -1.0000 -1.0000 2220511 1579098205.60 151.6599 59.9998 32.0000 2.0104 2.0118 419.7627 420.1385 0.0562 -1.0000 -1.0000 2220591 1579098205.70 151.6599 59.9998 32.0000 2.0097 2.0112 419.8804 420.2558 0.0561 -1.0000 -1.0000 2220651 1579098205.80 151.6599 59.9998 32.0000 2.0118 2.0133 419.8050 420.1815 0.0562 -1.0000 -1.0000 2220841 1579098205.90 151.6599 59.9998 32.0000 2.0115 2.0130 419.6906 420.0661 0.0561 -1.0000 -1.0000 2220911 1579098206.00 151.5487 59.9998 32.0000 2.0111 2.0126 419.7768 420.1524 0.0561 -1.0000 -1.0000 2220971 1579098206.10 151.4551 59.9998 32.0000 2.0115 2.0129 419.7193 420.0953 0.0562 -1.0000 -1.0000 2221031 1579098206.20 151.4551 59.9998 32.0000 2.0113 2.0128 419.5882 419.9631 0.0560 -1.0000 -1.0000 2221111 1579098206.30 151.4551 59.9998 32.0000 2.0123 2.0138 419.4304 419.8051 0.0560 -1.0000 -1.0000 2221611 1579098206.40 151.4551 59.9998 32.0000 2.0105 2.0120 419.4815 419.8564 0.0561 -1.0000 -1.0000 2221681 1579098206.50 151.4551 59.9998 32.0000 2.0120 2.0134 419.4499 419.8256 0.0562 -1.0000 -1.0000 2221761 1579098206.60 151.5998 59.9998 32.0000 2.0104 2.0119 419.5207 419.8944 0.0560 -1.0000 -1.0000 2221821 1579098206.70 151.5998 59.9998 32.0000 2.0116 2.0131 419.5711 419.9461 0.0561 -1.0000 -1.0000 2221881 1579098206.80 151.5998 59.9998 32.0000 2.0114 2.0128 419.6019 419.9775 0.0562 -1.0000 -1.0000 2222071 1579098206.90 151.5998 59.9998 32.0000 2.0105 2.0120 419.7733 420.1492 0.0562 -1.0000 -1.0000 2222130 1579098207.00 151.5998 59.9998 32.0000 2.0089 2.0104 419.8407 420.2164 0.0561 -1.0000 -1.0000 2222191 1579098207.10 151.5998 59.9998 32.0000 2.0108 2.0123 419.7664 420.1417 0.0561 -1.0000 -1.0000 2222271 1579098207.20 151.6324 59.9998 32.0000 2.0126 2.0141 419.5403 419.9165 0.0563 -1.0000 -1.0000 2222330 1579098207.30 151.6480 59.9998 32.0000 2.0121 2.0136 419.3812 419.7575 0.0563 -1.0000 -1.0000 2222520 1579098207.40 151.6480 59.9998 32.0000 2.0126 2.0141 419.5305 419.9068 0.0562 -1.0000 -1.0000 2222580 1579098207.50 151.6480 59.9998 32.0000 2.0113 2.0127 419.6606 420.0365 0.0563 -1.0000 -1.0000 2222640 1579098207.60 151.6480 59.9998 32.0000 2.0113 2.0128 419.8398 420.2155 0.0562 -1.0000 -1.0000 2222720 1579098207.70 151.6480 59.9998 32.0000 2.0114 2.0129 419.8173 420.1942 0.0563 -1.0000 -1.0000 2222780 1579098207.80 151.5487 59.9998 32.0000 2.0123 2.0138 419.5049 419.8804 0.0561 -1.0000 -1.0000 2222840 1579098207.90 151.5487 59.9998 32.0000 2.0141 2.0156 419.4528 419.8292 0.0563 -1.0000 -1.0000 2222910 1579098208.00 151.5487 59.9998 32.0000 2.0106 2.0121 419.8074 420.1832 0.0561 -1.0000 -1.0000 2222980 1579098208.10 151.5487 59.9998 32.0000 2.0112 2.0127 419.8435 420.2191 0.0562 -1.0000 -1.0000 2223040 1579098208.20 151.5487 59.9998 32.0000 2.0104 2.0119 419.8052 420.1819 0.0563 -1.0000 -1.0000 2223110 1579098208.30 151.5777 59.9998 32.0000 2.0092 2.0107 419.7802 420.1574 0.0564 -1.0000 -1.0000 2223290 1579098208.40 151.5814 59.9998 32.0000 2.0115 2.0130 419.6208 419.9981 0.0564 -1.0000 -1.0000 2223350 1579098208.50 151.5814 59.9998 32.0000 2.0117 2.0132 419.3136 419.6897 0.0563 -1.0000 -1.0000 2223420 1579098208.60 151.5814 59.9998 32.0000 2.0114 2.0129 419.4403 419.8174 0.0564 -1.0000 -1.0000 2223490 1579098208.70 151.5814 59.9998 32.0000 2.0110 2.0125 419.4719 419.8482 0.0562 -1.0000 -1.0000 2223550 1579098208.80 151.5814 59.9998 32.0000 2.0114 2.0129 419.5293 419.9070 0.0563 -1.0000 -1.0000 2223620 1579098208.90 151.5814 59.9998 32.0000 2.0119 2.0134 419.3448 419.7205 0.0563 -1.0000 -1.0000 2224529 1579098209.00 151.5053 59.9998 32.0000 2.0110 2.0125 419.4038 419.7794 0.0562 -1.0000 -1.0000 2224589 1579098209.10 151.5053 59.9998 32.0000 2.0101 2.0116 419.8208 420.1971 0.0562 -1.0000 -1.0000 2224659 1579098209.20 151.5053 59.9998 32.0000 2.0106 2.0121 419.7870 420.1634 0.0564 -1.0000 -1.0000 2224739 1579098209.30 151.5053 59.9998 32.0000 2.0104 2.0119 419.6819 420.0562 0.0560 -1.0000 -1.0000 2224819 1579098209.40 151.5053 59.9998 32.0000 2.0106 2.0121 419.7154 420.0910 0.0562 -1.0000 -1.0000 2225139 1579098209.50 151.4532 59.9998 32.0000 2.0112 2.0126 419.5275 419.9038 0.0563 -1.0000 -1.0000 2225209 1579098209.60 151.4532 59.9998 32.0000 2.0115 2.0129 419.4627 419.8376 0.0560 -1.0000 -1.0000 2225279 1579098209.70 151.4532 59.9998 32.0000 2.0120 2.0135 419.4163 419.7916 0.0562 -1.0000 -1.0000 2225339 1579098209.80 151.4532 59.9998 32.0000 2.0116 2.0131 419.3897 419.7658 0.0563 -1.0000 -1.0000 2225409 1579098209.90 151.4532 59.9998 32.0000 2.0107 2.0122 419.6089 419.9847 0.0562 -1.0000 -1.0000 2225479 1579098210.00 151.4532 59.9998 32.0000 2.0103 2.0118 419.6100 419.9859 0.0563 -1.0000 -1.0000 2225539 1579098210.10 151.8269 59.9963 32.0000 2.0111 2.0126 419.5969 419.9728 0.0562 -1.0000 -1.0000 2225599 1579098210.20 151.8269 59.9963 32.0000 2.0101 2.0115 419.7540 420.1296 0.0562 -1.0000 -1.0000 2225679 1579098210.30 151.8269 59.9963 32.0000 2.0098 2.0113 419.6645 420.0393 0.0560 -1.0000 -1.0000 2225739 1579098210.40 151.8269 59.9963 32.0000 2.0110 2.0124 419.7110 420.0868 0.0562 -1.0000 -1.0000 2226068 1579098210.50 151.8269 59.9963 32.0000 2.0090 2.0104 419.6611 420.0365 0.0561 -1.0000 -1.0000 2226148 1579098210.60 151.8269 59.9963 32.0000 2.0107 2.0122 419.7129 420.0886 0.0562 -1.0000 -1.0000 2226208 1579098210.70 151.8269 59.9963 32.0000 2.0086 2.0101 419.8066 420.1824 0.0561 -1.0000 -1.0000 2226268 1579098210.80 151.8269 59.9963 32.0000 2.0116 2.0131 419.8429 420.2186 0.0562 -1.0000 -1.0000 2226338 1579098210.90 151.8269 59.9963 32.0000 2.0127 2.0142 419.7744 420.1496 0.0561 -1.0000 -1.0000 2226408 1579098211.00 151.8269 59.9963 32.0000 2.0128 2.0143 419.7267 420.1024 0.0561 -1.0000 -1.0000 2226468 1579098211.10 151.8380 59.9963 32.0000 2.0132 2.0146 419.7639 420.1414 0.0564 -1.0000 -1.0000 2226538 1579098211.20 151.8525 59.9963 32.0000 2.0141 2.0156 419.4234 419.7999 0.0563 -1.0000 -1.0000 2226598 1579098211.30 151.8525 59.9963 32.0000 2.0103 2.0118 419.7721 420.1478 0.0560 -1.0000 -1.0000 2226678 1579098211.40 151.8525 59.9963 32.0000 2.0114 2.0128 419.8961 420.2711 0.0561 -1.0000 -1.0000 2226738 1579098211.50 151.8525 59.9963 32.0000 2.0116 2.0131 419.9822 420.3581 0.0562 -1.0000 -1.0000 2226798 1579098211.60 151.8525 59.9963 32.0000 2.0125 2.0140 419.7205 420.0964 0.0562 -1.0000 -1.0000 2226878 1579098211.70 151.5331 59.9963 32.0000 2.0109 2.0124 419.5738 419.9496 0.0562 -1.0000 -1.0000 2226938 1579098211.80 151.5331 59.9963 32.0000 2.0109 2.0124 419.5201 419.8954 0.0560 -1.0000 -1.0000 2226998 1579098211.90 151.5331 59.9963 32.0000 2.0104 2.0119 419.4672 419.8410 0.0559 -1.0000 -1.0000 2227258 1579098212.00 151.5331 59.9963 32.0000 2.0108 2.0122 419.4977 419.8725 0.0560 -1.0000 -1.0000 2227318 1579098212.10 151.5331 59.9963 32.0000 2.0116 2.0131 419.4310 419.8048 0.0560 -1.0000 -1.0000 2227378 1579098212.20 151.5331 59.9963 32.0000 2.0120 2.0135 419.4601 419.8355 0.0562 -1.0000 -1.0000 2227458 1579098212.30 151.5331 59.9963 32.0000 2.0116 2.0131 419.6404 420.0159 0.0562 -1.0000 -1.0000 2227528 1579098212.40 151.5331 59.9963 32.0000 2.0119 2.0134 419.9350 420.3116 0.0562 -1.0000 -1.0000 2227798 1579098212.50 151.5331 59.9963 32.0000 2.0113 2.0128 419.8186 420.1940 0.0561 -1.0000 -1.0000 2227867 1579098212.60 151.5331 59.9963 32.0000 2.0112 2.0127 419.8018 420.1769 0.0560 -1.0000 -1.0000 2227937 1579098212.70 151.5331 59.9963 32.0000 2.0129 2.0144 419.6790 420.0541 0.0561 -1.0000 -1.0000 2228007 1579098212.80 151.5331 59.9963 32.0000 2.0127 2.0142 419.4142 419.7890 0.0561 -1.0000 -1.0000 2228077 1579098212.90 151.5331 59.9963 32.0000 2.0133 2.0148 419.5062 419.8814 0.0560 -1.0000 -1.0000 2228277 1579098213.00 151.7317 59.9963 32.0000 2.0116 2.0131 419.5667 419.9410 0.0560 -1.0000 -1.0000 2228337 1579098213.10 151.7494 59.9963 32.0000 2.0109 2.0123 419.9086 420.2843 0.0562 -1.0000 -1.0000 2228407 1579098213.20 151.7494 59.9963 32.0000 2.0121 2.0136 419.8806 420.2561 0.0561 -1.0000 -1.0000 2228477 1579098213.30 151.7494 59.9963 32.0000 2.0113 2.0128 420.1041 420.4798 0.0561 -1.0000 -1.0000 2228547 1579098213.40 151.7494 59.9963 32.0000 2.0105 2.0120 419.7700 420.1458 0.0561 -1.0000 -1.0000 2228767 1579098213.50 151.7494 59.9963 32.0000 2.0114 2.0128 419.4686 419.8435 0.0561 -1.0000 -1.0000 2228837 1579098213.60 151.7730 59.9963 32.0000 2.0127 2.0142 419.4235 419.7979 0.0560 -1.0000 -1.0000 2228907 1579098213.70 151.8115 59.9963 32.0000 2.0105 2.0120 419.8046 420.1795 0.0560 -1.0000 -1.0000 2228967 1579098213.80 151.8115 59.9963 32.0000 2.0107 2.0122 419.9539 420.3283 0.0559 -1.0000 -1.0000 2229027 1579098213.90 151.8115 59.9963 32.0000 2.0106 2.0121 419.9013 420.2767 0.0560 -1.0000 -1.0000 2229107 1579098214.00 151.8115 59.9963 32.0000 2.0113 2.0128 419.8600 420.2332 0.0558 -1.0000 -1.0000 2229297 1579098214.10 151.8115 59.9963 32.0000 2.0133 2.0148 419.9187 420.2946 0.0561 -1.0000 -1.0000 2229357 1579098214.20 151.4965 59.9963 32.0000 2.0125 2.0139 419.5723 419.9450 0.0558 -1.0000 -1.0000 2229437 1579098214.30 151.4965 59.9963 32.0000 2.0130 2.0144 419.4553 419.8290 0.0559 -1.0000 -1.0000 2229497 1579098214.40 151.4965 59.9963 32.0000 2.0129 2.0144 419.5304 419.9052 0.0560 -1.0000 -1.0000 2229557 1579098214.50 151.4965 59.9963 32.0000 2.0123 2.0138 419.4357 419.8097 0.0560 -1.0000 -1.0000 2229626 1579098214.60 151.4965 59.9963 32.0000 2.0100 2.0115 419.6393 420.0144 0.0561 -1.0000 -1.0000 2229696 1579098214.70 151.4558 59.9970 32.0000 2.0103 2.0118 419.7135 420.0876 0.0559 -1.0000 -1.0000 2229757 1579098214.80 151.3840 59.9982 32.0000 2.0110 2.0124 419.7117 420.0857 0.0559 -1.0000 -1.0000 2229826 1579098214.90 151.3840 59.9982 32.0000 2.0095 2.0110 419.7383 420.1139 0.0563 -1.0000 -1.0000 2229886 1579098215.00 151.3840 59.9982 32.0000 2.0083 2.0097 419.7698 420.1458 0.0562 -1.0000 -1.0000 2230066 1579098215.10 151.3840 59.9982 32.0000 2.0113 2.0128 419.6605 420.0360 0.0561 -1.0000 -1.0000 2230146 1579098215.20 151.3876 59.9982 32.0000 2.0099 2.0114 419.6671 420.0437 0.0562 -1.0000 -1.0000 2230206 1579098215.30 151.5630 59.9982 32.0000 2.0098 2.0112 419.6796 420.0544 0.0560 -1.0000 -1.0000 2230276 1579098215.40 151.5630 59.9982 32.0000 2.0098 2.0112 419.6884 420.0630 0.0560 -1.0000 -1.0000 2230346 1579098215.50 151.5630 59.9982 32.0000 2.0099 2.0114 419.6934 420.0689 0.0561 -1.0000 -1.0000 2230826 1579098215.60 151.5630 59.9982 32.0000 2.0113 2.0127 419.6213 419.9968 0.0561 -1.0000 -1.0000 2230896 1579098215.70 151.5630 59.9982 32.0000 2.0110 2.0125 419.3999 419.7743 0.0560 -1.0000 -1.0000 2230966 1579098215.80 151.5534 59.9982 32.0000 2.0105 2.0120 419.4595 419.8342 0.0561 -1.0000 -1.0000 2231026 1579098215.90 151.5534 59.9982 32.0000 2.0149 2.0163 419.4700 419.8445 0.0560 -1.0000 -1.0000 2231106 1579098216.00 151.5534 59.9982 32.0000 2.0121 2.0135 419.6277 420.0023 0.0561 -1.0000 -1.0000 2231386 1579098216.10 151.5534 59.9982 32.0000 2.0094 2.0109 419.6904 420.0657 0.0561 -1.0000 -1.0000 2231446 1579098216.20 151.5534 59.9982 32.0000 2.0109 2.0124 419.6942 420.0695 0.0561 -1.0000 -1.0000 2231515 1579098216.30 151.5534 59.9982 32.0000 2.0127 2.0142 419.9098 420.2869 0.0563 -1.0000 -1.0000 2231575 1579098216.40 151.5999 59.9982 32.0000 2.0106 2.0121 419.8348 420.2105 0.0562 -1.0000 -1.0000 2231645 1579098216.50 151.5999 59.9982 32.0000 2.0121 2.0136 419.8155 420.1915 0.0562 -1.0000 -1.0000 2231725 1579098216.60 151.5999 59.9982 32.0000 2.0130 2.0145 419.5644 419.9398 0.0561 -1.0000 -1.0000 2232045 1579098216.70 151.5999 59.9982 32.0000 2.0122 2.0137 419.6490 420.0243 0.0561 -1.0000 -1.0000 2232105 1579098216.80 151.5999 59.9982 32.0000 2.0108 2.0123 419.6732 420.0482 0.0560 -1.0000 -1.0000 2232185 1579098216.90 151.3657 59.9982 32.0000 2.0094 2.0108 419.6118 419.9871 0.0561 -1.0000 -1.0000 2232245 1579098217.00 151.3657 59.9982 32.0000 2.0105 2.0120 419.6432 420.0181 0.0560 -1.0000 -1.0000 2232305 1579098217.10 151.3657 59.9982 32.0000 2.0097 2.0111 419.7465 420.1216 0.0561 -1.0000 -1.0000 2232545 1579098217.20 151.3657 59.9982 32.0000 2.0104 2.0118 419.6523 420.0282 0.0562 -1.0000 -1.0000 2232605 1579098217.30 151.3657 59.9982 32.0000 2.0106 2.0121 419.6525 420.0288 0.0564 -1.0000 -1.0000 2232675 1579098217.40 151.3657 59.9982 32.0000 2.0099 2.0113 419.7598 420.1359 0.0562 -1.0000 -1.0000 2232735 1579098217.50 151.6195 59.9982 32.0000 2.0101 2.0116 419.8909 420.2663 0.0561 -1.0000 -1.0000 2232805 1579098217.60 151.6195 59.9982 32.0000 2.0114 2.0129 419.7572 420.1328 0.0562 -1.0000 -1.0000 2233095 1579098217.70 151.6195 59.9982 32.0000 2.0100 2.0115 419.8631 420.2391 0.0562 -1.0000 -1.0000 2233155 1579098217.80 151.6195 59.9982 32.0000 2.0112 2.0127 419.6560 420.0321 0.0561 -1.0000 -1.0000 2233215 1579098217.90 151.6195 59.9982 32.0000 2.0137 2.0152 419.5022 419.8784 0.0563 -1.0000 -1.0000 2233295 1579098218.00 151.5382 59.9982 32.0000 2.0112 2.0127 419.6706 420.0455 0.0561 -1.0000 -1.0000 2233354 1579098218.10 151.4372 59.9982 32.0000 2.0110 2.0125 419.8247 420.2004 0.0562 -1.0000 -1.0000 2233584 1579098218.20 151.4372 59.9982 32.0000 2.0090 2.0105 419.9664 420.3411 0.0560 -1.0000 -1.0000 2233665 1579098218.30 151.4372 59.9982 32.0000 2.0103 2.0117 419.7292 420.1060 0.0563 -1.0000 -1.0000 2233724 1579098218.40 151.4372 59.9982 32.0000 2.0107 2.0122 419.8524 420.2284 0.0562 -1.0000 -1.0000 2233784 1579098218.50 151.4372 59.9982 32.0000 2.0103 2.0118 419.7546 420.1318 0.0564 -1.0000 -1.0000 2233864 1579098218.60 151.3996 59.9982 32.0000 2.0096 2.0111 419.6286 420.0051 0.0562 -1.0000 -1.0000 2233924 1579098218.70 151.3996 59.9982 32.0000 2.0112 2.0127 419.6716 420.0480 0.0563 -1.0000 -1.0000 2233984 1579098218.80 151.3996 59.9982 32.0000 2.0090 2.0105 419.6419 420.0192 0.0564 -1.0000 -1.0000 2234054 1579098218.90 151.3996 59.9982 32.0000 2.0103 2.0118 419.4672 419.8429 0.0561 -1.0000 -1.0000 2234124 1579098219.00 151.3996 59.9982 32.0000 2.0105 2.0120 419.3899 419.7660 0.0562 -1.0000 -1.0000 2234184 1579098219.10 151.3996 59.9982 32.0000 2.0094 2.0109 419.4620 419.8376 0.0562 -1.0000 -1.0000 2235094 1579098219.20 151.4739 59.9982 32.0000 2.0109 2.0124 419.5228 419.8989 0.0562 -1.0000 -1.0000 2235154 1579098219.30 151.4739 59.9982 32.0000 2.0114 2.0129 419.5507 419.9269 0.0562 -1.0000 -1.0000 2235223 1579098219.40 151.4739 59.9982 32.0000 2.0107 2.0122 419.5911 419.9665 0.0561 -1.0000 -1.0000 2235294 1579098219.50 151.4739 59.9982 32.0000 2.0101 2.0115 419.7537 420.1290 0.0561 -1.0000 -1.0000 2235353 1579098219.60 151.4739 59.9982 32.0000 2.0094 2.0109 419.7301 420.1057 0.0560 -1.0000 -1.0000 2235423 1579098219.70 151.4470 59.9977 32.0000 2.0119 2.0134 419.8852 420.2600 0.0561 -1.0000 -1.0000 2235483 1579098219.80 151.3869 59.9968 32.0000 2.0115 2.0129 419.8668 420.2423 0.0561 -1.0000 -1.0000 2235553 1579098219.90 151.3869 59.9968 32.0000 2.0118 2.0133 419.6656 420.0404 0.0560 -1.0000 -1.0000 2235623 1579098220.00 151.3869 59.9968 32.0000 2.0111 2.0126 419.6528 420.0278 0.0561 -1.0000 -1.0000 2235683 1579098220.10 151.3869 59.9968 32.0000 2.0115 2.0129 419.6307 420.0060 0.0561 -1.0000 -1.0000 2235743 1579098220.20 151.3869 59.9968 32.0000 2.0101 2.0115 419.7975 420.1723 0.0560 -1.0000 -1.0000 2236103 1579098220.30 151.3869 59.9968 32.0000 2.0099 2.0114 419.8590 420.2341 0.0561 -1.0000 -1.0000 2236163 1579098220.40 151.4799 59.9968 32.0000 2.0113 2.0128 419.6880 420.0628 0.0561 -1.0000 -1.0000 2236223 1579098220.50 151.4799 59.9968 32.0000 2.0123 2.0138 419.4666 419.8417 0.0561 -1.0000 -1.0000 2236303 1579098220.60 151.4799 59.9968 32.0000 2.0124 2.0139 419.4197 419.7942 0.0560 -1.0000 -1.0000 2236363 1579098220.70 151.4799 59.9968 32.0000 2.0125 2.0140 419.5478 419.9230 0.0562 -1.0000 -1.0000 2236423 1579098220.80 151.4799 59.9968 32.0000 2.0110 2.0125 419.6853 420.0614 0.0562 -1.0000 -1.0000 2236503 1579098220.90 151.4799 59.9968 32.0000 2.0106 2.0121 419.8940 420.2682 0.0559 -1.0000 -1.0000 2236563 1579098221.00 151.4799 59.9968 32.0000 2.0101 2.0116 419.7639 420.1390 0.0561 -1.0000 -1.0000 2236623 1579098221.10 151.4799 59.9968 32.0000 2.0099 2.0114 419.6407 420.0151 0.0559 -1.0000 -1.0000 2236693 1579098221.20 151.4799 59.9968 32.0000 2.0098 2.0113 419.6788 420.0528 0.0559 -1.0000 -1.0000 2236763 1579098221.30 151.4799 59.9968 32.0000 2.0103 2.0117 419.7215 420.0959 0.0560 -1.0000 -1.0000 2236833 1579098221.40 151.4799 59.9968 32.0000 2.0115 2.0130 419.5651 419.9397 0.0560 -1.0000 -1.0000 2236893 1579098221.50 151.5455 59.9968 32.0000 2.0135 2.0150 419.4553 419.8295 0.0559 -1.0000 -1.0000 2236963 1579098221.60 151.5824 59.9968 32.0000 2.0125 2.0140 419.5313 419.9063 0.0561 -1.0000 -1.0000 2237033 1579098221.70 151.5824 59.9968 32.0000 2.0115 2.0130 419.5636 419.9371 0.0559 -1.0000 -1.0000 2237103 1579098221.80 151.5824 59.9968 32.0000 2.0109 2.0124 419.7013 420.0756 0.0559 -1.0000 -1.0000 2237163 1579098221.90 151.5824 59.9968 32.0000 2.0105 2.0120 419.8724 420.2463 0.0558 -1.0000 -1.0000 2237232 1579098222.00 151.5824 59.9968 32.0000 2.0098 2.0113 419.8786 420.2518 0.0558 -1.0000 -1.0000 2237332 1579098222.10 151.5824 59.9968 32.0000 2.0098 2.0113 419.7206 420.0945 0.0559 -1.0000 -1.0000 2237393 1579098222.20 151.5824 59.9968 32.0000 2.0099 2.0113 419.5785 419.9521 0.0559 -1.0000 -1.0000 2237532 1579098222.30 151.5824 59.9968 32.0000 2.0105 2.0120 419.5434 419.9172 0.0559 -1.0000 -1.0000 2237592 1579098222.40 151.5824 59.9968 32.0000 2.0103 2.0117 419.5814 419.9542 0.0557 -1.0000 -1.0000 2237662 1579098222.50 151.5824 59.9968 32.0000 2.0114 2.0129 419.6960 420.0705 0.0559 -1.0000 -1.0000 2237732 1579098222.60 151.5824 59.9968 32.0000 2.0111 2.0126 419.6008 419.9750 0.0560 -1.0000 -1.0000 2237792 1579098222.70 151.5824 59.9968 32.0000 2.0103 2.0118 419.4638 419.8378 0.0558 -1.0000 -1.0000 2238072 1579098222.80 151.7866 59.9968 32.0000 2.0111 2.0126 419.5807 419.9533 0.0559 -1.0000 -1.0000 2238152 1579098222.90 151.7866 59.9968 32.0000 2.0110 2.0125 419.4685 419.8436 0.0561 -1.0000 -1.0000 2238212 1579098223.00 151.7866 59.9968 32.0000 2.0115 2.0130 419.5451 419.9202 0.0560 -1.0000 -1.0000 2238272 1579098223.10 151.7866 59.9968 32.0000 2.0115 2.0130 419.5634 419.9382 0.0561 -1.0000 -1.0000 2238352 1579098223.20 151.7866 59.9968 32.0000 2.0117 2.0132 419.7743 420.1499 0.0561 -1.0000 -1.0000 2238582 1579098223.30 151.7804 59.9968 32.0000 2.0124 2.0139 419.9007 420.2764 0.0563 -1.0000 -1.0000 2238652 1579098223.40 151.6789 59.9968 32.0000 2.0108 2.0123 419.7134 420.0909 0.0564 -1.0000 -1.0000 2238712 1579098223.50 151.6789 59.9968 32.0000 2.0120 2.0135 419.6224 419.9988 0.0563 -1.0000 -1.0000 2238782 1579098223.60 151.6789 59.9968 32.0000 2.0125 2.0140 419.4648 419.8408 0.0562 -1.0000 -1.0000 2238852 1579098223.70 151.6789 59.9968 32.0000 2.0127 2.0142 419.6665 420.0416 0.0561 -1.0000 -1.0000 2239031 1579098223.80 151.6789 59.9968 32.0000 2.0106 2.0120 419.6795 420.0550 0.0561 -1.0000 -1.0000 2239092 1579098223.90 151.6789 59.9968 32.0000 2.0104 2.0118 419.5660 419.9420 0.0563 -1.0000 -1.0000 2239162 1579098224.00 151.3524 59.9968 32.0000 2.0111 2.0126 419.6412 420.0178 0.0563 -1.0000 -1.0000 2239231 1579098224.10 151.3524 59.9968 32.0000 2.0105 2.0120 419.7133 420.0893 0.0562 -1.0000 -1.0000 2239291 1579098224.20 151.3524 59.9968 32.0000 2.0087 2.0102 419.6132 419.9886 0.0561 -1.0000 -1.0000 2239641 1579098224.30 151.3524 59.9968 32.0000 2.0084 2.0098 419.5746 419.9509 0.0562 -1.0000 -1.0000 2239701 1579098224.40 151.3524 59.9968 32.0000 2.0093 2.0108 419.5301 419.9055 0.0562 -1.0000 -1.0000 2239761 1579098224.50 151.3524 59.9968 32.0000 2.0099 2.0114 419.6523 420.0279 0.0561 -1.0000 -1.0000 2239841 1579098224.60 151.2531 59.9985 32.0000 2.0099 2.0113 419.6685 420.0447 0.0562 -1.0000 -1.0000 2239901 1579098224.70 151.2531 59.9985 32.0000 2.0099 2.0114 419.4794 419.8554 0.0562 -1.0000 -1.0000 2240131 1579098224.80 151.2531 59.9985 32.0000 2.0090 2.0105 419.3881 419.7634 0.0561 -1.0000 -1.0000 2240201 1579098224.90 151.2531 59.9985 32.0000 2.0098 2.0113 419.3791 419.7533 0.0561 -1.0000 -1.0000 2240271 1579098225.00 151.2531 59.9985 32.0000 2.0105 2.0120 419.4394 419.8156 0.0563 -1.0000 -1.0000 2240331 1579098225.10 151.4208 59.9985 32.0000 2.0103 2.0118 419.4678 419.8441 0.0564 -1.0000 -1.0000 2240401 1579098225.20 151.4288 59.9985 32.0000 2.0106 2.0121 419.4728 419.8500 0.0563 -1.0000 -1.0000 2240461 1579098225.30 151.4288 59.9985 32.0000 2.0100 2.0114 419.7239 420.0996 0.0561 -1.0000 -1.0000 2240611 1579098225.40 151.4288 59.9985 32.0000 2.0105 2.0120 419.8140 420.1911 0.0563 -1.0000 -1.0000 2240671 1579098225.50 151.4288 59.9985 32.0000 2.0095 2.0110 419.7974 420.1740 0.0563 -1.0000 -1.0000 2240731 1579098225.60 151.4328 59.9985 32.0000 2.0080 2.0095 419.7017 420.0789 0.0564 -1.0000 -1.0000 2240801 1579098225.70 151.4779 59.9985 32.0000 2.0096 2.0110 419.7464 420.1242 0.0565 -1.0000 -1.0000 2240871 1579098225.80 151.4779 59.9985 32.0000 2.0101 2.0116 419.6567 420.0340 0.0564 -1.0000 -1.0000 2241150 1579098225.90 151.4779 59.9985 32.0000 2.0094 2.0109 419.5952 419.9721 0.0563 -1.0000 -1.0000 2241230 1579098226.00 151.4779 59.9985 32.0000 2.0099 2.0113 419.6685 420.0445 0.0563 -1.0000 -1.0000 2241290 1579098226.10 151.4779 59.9985 32.0000 2.0100 2.0115 419.8689 420.2457 0.0563 -1.0000 -1.0000 2241360 1579098226.20 151.4758 59.9985 32.0000 2.0115 2.0130 419.4263 419.8021 0.0562 -1.0000 -1.0000 2241430 1579098226.30 151.4637 59.9985 32.0000 2.0111 2.0126 419.5799 419.9550 0.0560 -1.0000 -1.0000 2241560 1579098226.40 151.4637 59.9985 32.0000 2.0093 2.0108 419.4429 419.8176 0.0561 -1.0000 -1.0000 2241620 1579098226.50 151.4637 59.9985 32.0000 2.0107 2.0122 419.5387 419.9145 0.0562 -1.0000 -1.0000 2241690 1579098226.60 151.4637 59.9985 32.0000 2.0102 2.0117 419.7366 420.1128 0.0563 -1.0000 -1.0000 2241760 1579098226.70 151.4637 59.9985 32.0000 2.0102 2.0117 419.6484 420.0240 0.0561 -1.0000 -1.0000 2241820 1579098226.80 151.6501 59.9985 32.0000 2.0097 2.0112 419.7004 420.0759 0.0561 -1.0000 -1.0000 2241890 1579098226.90 151.6501 59.9985 32.0000 2.0095 2.0110 419.7374 420.1142 0.0564 -1.0000 -1.0000 2241960 1579098227.00 151.6501 59.9985 32.0000 2.0096 2.0111 419.8179 420.1943 0.0563 -1.0000 -1.0000 2242020 1579098227.10 151.6501 59.9985 32.0000 2.0115 2.0130 419.9950 420.3718 0.0563 -1.0000 -1.0000 2242090 1579098227.20 151.6501 59.9985 32.0000 2.0121 2.0136 419.9847 420.3611 0.0563 -1.0000 -1.0000 2242150 1579098227.30 151.6104 59.9985 32.0000 2.0133 2.0148 419.7211 420.0979 0.0563 -1.0000 -1.0000 2242230 1579098227.40 151.5847 59.9985 32.0000 2.0125 2.0140 419.5822 419.9574 0.0561 -1.0000 -1.0000 2242290 1579098227.50 151.5847 59.9985 32.0000 2.0124 2.0139 419.4073 419.7823 0.0562 -1.0000 -1.0000 2242360 1579098227.60 151.5847 59.9985 32.0000 2.0112 2.0127 419.7576 420.1333 0.0561 -1.0000 -1.0000 2242430 1579098227.70 151.5847 59.9985 32.0000 2.0120 2.0134 419.9712 420.3461 0.0560 -1.0000 -1.0000 2242490 1579098227.80 151.5847 59.9985 32.0000 2.0125 2.0139 419.9240 420.3005 0.0562 -1.0000 -1.0000 2242580 1579098227.90 151.7018 59.9985 32.0000 2.0128 2.0143 419.7042 420.0788 0.0560 -1.0000 -1.0000 2242660 1579098228.00 151.7018 59.9985 32.0000 2.0135 2.0150 419.6669 420.0416 0.0560 -1.0000 -1.0000 2242720 1579098228.10 151.7018 59.9985 32.0000 2.0131 2.0146 419.6670 420.0420 0.0561 -1.0000 -1.0000 2242779 1579098228.20 151.7018 59.9985 32.0000 2.0108 2.0123 419.7843 420.1587 0.0559 -1.0000 -1.0000 2242849 1579098228.30 151.7018 59.9985 32.0000 2.0114 2.0129 419.8557 420.2300 0.0560 -1.0000 -1.0000 2243299 1579098228.40 151.7074 59.9985 32.0000 2.0122 2.0137 420.0312 420.4067 0.0561 -1.0000 -1.0000 2243359 1579098228.50 151.7090 59.9985 32.0000 2.0119 2.0134 419.6359 420.0110 0.0560 -1.0000 -1.0000 2243429 1579098228.60 151.7090 59.9985 32.0000 2.0113 2.0128 419.4361 419.8095 0.0559 -1.0000 -1.0000 2243499 1579098228.70 151.7090 59.9985 32.0000 2.0127 2.0142 419.6618 420.0361 0.0560 -1.0000 -1.0000 2243559 1579098228.80 151.7090 59.9985 32.0000 2.0109 2.0124 419.9022 420.2779 0.0562 -1.0000 -1.0000 2243849 1579098228.90 151.7034 59.9985 32.0000 2.0105 2.0119 419.9813 420.3568 0.0561 -1.0000 -1.0000 2243909 1579098229.00 151.6587 59.9985 32.0000 2.0127 2.0142 419.8419 420.2173 0.0561 -1.0000 -1.0000 2243969 1579098229.10 151.6587 59.9985 32.0000 2.0130 2.0144 419.5844 419.9587 0.0560 -1.0000 -1.0000 2244039 1579098229.20 151.6587 59.9985 32.0000 2.0117 2.0132 419.3401 419.7143 0.0560 -1.0000 -1.0000 2244109 1579098229.30 151.6587 59.9985 32.0000 2.0118 2.0132 419.4812 419.8564 0.0562 -1.0000 -1.0000 2244349 1579098229.40 151.6587 59.9985 32.0000 2.0112 2.0127 419.5034 419.8786 0.0561 -1.0000 -1.0000 2244409 1579098229.50 151.5442 59.9985 32.0000 2.0090 2.0104 419.6802 420.0550 0.0560 -1.0000 -1.0000 2244469 1579098229.60 151.5354 59.9985 32.0000 2.0115 2.0130 419.7389 420.1134 0.0560 -1.0000 -1.0000 2244549 1579098229.70 151.5354 59.9985 32.0000 2.0112 2.0126 419.6326 420.0082 0.0561 -1.0000 -1.0000 2244608 1579098229.80 151.5354 59.9985 32.0000 2.0103 2.0118 419.7864 420.1605 0.0559 -1.0000 -1.0000 2244788 1579098229.90 151.5354 59.9985 32.0000 2.0117 2.0132 419.6640 420.0379 0.0559 -1.0000 -1.0000 2244859 1579098230.00 151.5479 59.9987 32.0000 2.0104 2.0119 419.7055 420.0786 0.0559 -1.0000 -1.0000 2244918 1579098230.10 151.6799 60.0003 32.0000 2.0085 2.0100 419.5490 419.9245 0.0561 -1.0000 -1.0000 2244988 1579098230.20 151.6799 60.0003 32.0000 2.0120 2.0135 419.5762 419.9518 0.0562 -1.0000 -1.0000 2245058 1579098230.30 151.6799 60.0003 32.0000 2.0121 2.0136 419.4032 419.7778 0.0561 -1.0000 -1.0000 2245538 1579098230.40 151.6799 60.0003 32.0000 2.0114 2.0129 419.6091 419.9852 0.0562 -1.0000 -1.0000 2245598 1579098230.50 151.6799 60.0003 32.0000 2.0108 2.0123 419.5299 419.9039 0.0559 -1.0000 -1.0000 2245668 1579098230.60 151.6799 60.0003 32.0000 2.0092 2.0107 419.5946 419.9691 0.0560 -1.0000 -1.0000 2245738 1579098230.70 151.5996 60.0003 32.0000 2.0108 2.0123 419.4752 419.8491 0.0559 -1.0000 -1.0000 2245798 1579098230.80 151.5996 60.0003 32.0000 2.0101 2.0116 419.4685 419.8434 0.0561 -1.0000 -1.0000 2246038 1579098230.90 151.5996 60.0003 32.0000 2.0103 2.0118 419.6929 420.0676 0.0560 -1.0000 -1.0000 2246098 1579098231.00 151.5996 60.0003 32.0000 2.0106 2.0121 419.7423 420.1170 0.0560 -1.0000 -1.0000 2246158 1579098231.10 151.5996 60.0003 32.0000 2.0101 2.0116 419.9281 420.3039 0.0562 -1.0000 -1.0000 2246238 1579098231.20 151.6185 60.0003 32.0000 2.0086 2.0101 419.6799 420.0560 0.0561 -1.0000 -1.0000 2246298 1579098231.30 151.6400 60.0003 32.0000 2.0115 2.0130 419.6290 420.0041 0.0561 -1.0000 -1.0000 2246368 1579098231.40 151.6400 60.0003 32.0000 2.0117 2.0132 419.5312 419.9063 0.0561 -1.0000 -1.0000 2246547 1579098231.50 151.6400 60.0003 32.0000 2.0118 2.0133 419.4995 419.8743 0.0561 -1.0000 -1.0000 2246607 1579098231.60 151.6400 60.0003 32.0000 2.0120 2.0134 419.5447 419.9201 0.0562 -1.0000 -1.0000 2246678 1579098231.70 151.6400 60.0003 32.0000 2.0108 2.0123 420.0289 420.4064 0.0562 -1.0000 -1.0000 2246737 1579098231.80 151.5434 60.0003 32.0000 2.0106 2.0120 419.8803 420.2558 0.0562 -1.0000 -1.0000 2246807 1579098231.90 151.5434 60.0003 32.0000 2.0094 2.0108 419.7626 420.1387 0.0562 -1.0000 -1.0000 2247037 1579098232.00 151.5434 60.0003 32.0000 2.0096 2.0111 419.6756 420.0506 0.0561 -1.0000 -1.0000 2247107 1579098232.10 151.5434 60.0003 32.0000 2.0110 2.0124 419.3926 419.7673 0.0561 -1.0000 -1.0000 2247167 1579098232.20 151.5434 60.0003 32.0000 2.0121 2.0135 419.6197 419.9955 0.0562 -1.0000 -1.0000 2247237 1579098232.30 151.5926 60.0003 32.0000 2.0107 2.0122 419.6428 420.0184 0.0562 -1.0000 -1.0000 2247307 1579098232.40 151.6598 60.0003 32.0000 2.0113 2.0128 419.6178 419.9934 0.0562 -1.0000 -1.0000 2247367 1579098232.50 151.6598 60.0003 32.0000 2.0115 2.0130 419.6987 420.0730 0.0559 -1.0000 -1.0000 2247437 1579098232.60 151.6598 60.0003 32.0000 2.0109 2.0123 419.6170 419.9918 0.0561 -1.0000 -1.0000 2247497 1579098232.70 151.6598 60.0003 32.0000 2.0105 2.0120 419.5931 419.9686 0.0561 -1.0000 -1.0000 2247567 1579098232.80 151.6598 60.0003 32.0000 2.0109 2.0123 419.4178 419.7917 0.0560 -1.0000 -1.0000 2247637 1579098232.90 151.4357 60.0003 32.0000 2.0093 2.0108 419.4445 419.8191 0.0560 -1.0000 -1.0000 2247867 1579098233.00 151.4357 60.0003 32.0000 2.0107 2.0121 419.3610 419.7368 0.0562 -1.0000 -1.0000 2247927 1579098233.10 151.4357 60.0003 32.0000 2.0114 2.0129 419.4407 419.8152 0.0560 -1.0000 -1.0000 2247997 1579098233.20 151.4357 60.0003 32.0000 2.0104 2.0119 419.7973 420.1720 0.0560 -1.0000 -1.0000 2248067 1579098233.30 151.4357 60.0003 32.0000 2.0105 2.0120 419.9323 420.3084 0.0562 -1.0000 -1.0000 2248137 1579098233.40 151.5309 60.0003 32.0000 2.0099 2.0114 419.7479 420.1225 0.0561 -1.0000 -1.0000 2248317 1579098233.50 151.3849 60.0003 32.0000 2.0099 2.0114 419.6111 419.9872 0.0562 -1.0000 -1.0000 2248377 1579098233.60 151.2379 60.0003 32.0000 2.0105 2.0120 419.8509 420.2277 0.0563 -1.0000 -1.0000 2248446 1579098233.70 151.2379 60.0003 32.0000 2.0103 2.0118 419.4438 419.8208 0.0564 -1.0000 -1.0000 2248506 1579098233.80 151.2379 60.0003 32.0000 2.0111 2.0125 419.4171 419.7940 0.0564 -1.0000 -1.0000 2248577 1579098233.90 151.2379 60.0003 32.0000 2.0113 2.0128 419.3513 419.7286 0.0564 -1.0000 -1.0000 2248806 1579098234.00 151.2450 60.0003 32.0000 2.0106 2.0121 419.4498 419.8270 0.0564 -1.0000 -1.0000 2248876 1579098234.10 151.4730 60.0003 32.0000 2.0114 2.0129 419.6849 420.0640 0.0567 -1.0000 -1.0000 2248936 1579098234.20 151.4730 60.0003 32.0000 2.0118 2.0133 419.6911 420.0691 0.0565 -1.0000 -1.0000 2249006 1579098234.30 151.4730 60.0003 32.0000 2.0102 2.0116 419.9125 420.2905 0.0565 -1.0000 -1.0000 2249066 1579098234.40 151.4730 60.0003 32.0000 2.0105 2.0120 419.7208 420.0996 0.0566 -1.0000 -1.0000 2249296 1579098234.50 151.4730 60.0003 32.0000 2.0103 2.0118 419.5041 419.8829 0.0566 -1.0000 -1.0000 2249376 1579098234.60 151.4208 59.9982 32.0000 2.0123 2.0138 419.4051 419.7833 0.0566 -1.0000 -1.0000 2249436 1579098234.70 151.4208 59.9982 32.0000 2.0122 2.0137 419.5641 419.9435 0.0567 -1.0000 -1.0000 2249496 1579098234.80 151.4208 59.9982 32.0000 2.0101 2.0116 419.5321 419.9106 0.0566 -1.0000 -1.0000 2249566 1579098234.90 151.4208 59.9982 32.0000 2.0115 2.0130 419.4091 419.7876 0.0566 -1.0000 -1.0000 2249846 1579098235.00 151.4208 59.9982 32.0000 2.0111 2.0126 419.4153 419.7934 0.0566 -1.0000 -1.0000 2249906 1579098235.10 151.4208 59.9982 32.0000 2.0109 2.0124 419.4491 419.8285 0.0568 -1.0000 -1.0000 2249986 1579098235.20 151.4015 59.9982 32.0000 2.0100 2.0115 419.2849 419.6634 0.0567 -1.0000 -1.0000 2250046 1579098235.30 151.4015 59.9982 32.0000 2.0097 2.0112 419.6210 419.9997 0.0566 -1.0000 -1.0000 2250116 1579098235.40 151.4015 59.9982 32.0000 2.0088 2.0103 419.5705 419.9488 0.0566 -1.0000 -1.0000 2250176 1579098235.50 151.4015 59.9982 32.0000 2.0093 2.0108 419.7263 420.1039 0.0565 -1.0000 -1.0000 2250566 1579098235.60 151.4015 59.9982 32.0000 2.0086 2.0101 419.7600 420.1386 0.0566 -1.0000 -1.0000 2250635 1579098235.70 151.3511 59.9982 32.0000 2.0076 2.0091 419.5963 419.9750 0.0566 -1.0000 -1.0000 2250695 1579098235.80 151.2216 59.9982 32.0000 2.0092 2.0107 419.8085 420.1862 0.0564 -1.0000 -1.0000 2250765 1579098235.90 151.2216 59.9982 32.0000 2.0081 2.0096 419.6475 420.0250 0.0564 -1.0000 -1.0000 2250845 1579098236.00 151.2216 59.9982 32.0000 2.0089 2.0104 419.7977 420.1749 0.0564 -1.0000 -1.0000 2251075 1579098236.10 151.2216 59.9982 32.0000 2.0095 2.0110 419.7676 420.1461 0.0566 -1.0000 -1.0000 2251135 1579098236.20 151.2216 59.9982 32.0000 2.0084 2.0099 419.7444 420.1233 0.0566 -1.0000 -1.0000 2251215 1579098236.30 151.2216 59.9982 32.0000 2.0100 2.0115 419.7046 420.0824 0.0564 -1.0000 -1.0000 2251275 1579098236.40 151.2216 59.9982 32.0000 2.0086 2.0101 419.5392 419.9173 0.0567 -1.0000 -1.0000 2251335 1579098236.50 151.4432 59.9982 32.0000 2.0090 2.0105 419.5650 419.9426 0.0565 -1.0000 -1.0000 2251575 1579098236.60 151.4432 59.9982 32.0000 2.0102 2.0117 419.5366 419.9139 0.0563 -1.0000 -1.0000 2251635 1579098236.70 151.4432 59.9982 32.0000 2.0098 2.0113 419.5889 419.9672 0.0566 -1.0000 -1.0000 2251695 1579098236.80 151.3986 59.9982 32.0000 2.0094 2.0109 419.4371 419.8143 0.0564 -1.0000 -1.0000 2251765 1579098236.90 151.3835 59.9982 32.0000 2.0087 2.0102 419.4997 419.8766 0.0563 -1.0000 -1.0000 2251835 1579098237.00 151.3835 59.9982 32.0000 2.0097 2.0112 419.4961 419.8727 0.0564 -1.0000 -1.0000 2252065 1579098237.10 151.3835 59.9982 32.0000 2.0094 2.0109 419.4872 419.8647 0.0564 -1.0000 -1.0000 2252135 1579098237.20 151.3835 59.9982 32.0000 2.0120 2.0135 419.3886 419.7658 0.0565 -1.0000 -1.0000 2252204 1579098237.30 151.3835 59.9982 32.0000 2.0118 2.0133 419.1467 419.5241 0.0565 -1.0000 -1.0000 2252275 1579098237.40 151.5996 59.9982 32.0000 2.0109 2.0124 419.4623 419.8403 0.0565 -1.0000 -1.0000 2252334 1579098237.50 151.5996 59.9982 32.0000 2.0104 2.0118 419.6432 420.0200 0.0564 -1.0000 -1.0000 2252774 1579098237.60 151.5996 59.9982 32.0000 2.0104 2.0119 419.9743 420.3531 0.0565 -1.0000 -1.0000 2252854 1579098237.70 151.5996 59.9982 32.0000 2.0114 2.0129 419.8900 420.2661 0.0562 -1.0000 -1.0000 2252914 1579098237.80 151.5996 59.9982 32.0000 2.0116 2.0131 419.6452 420.0215 0.0563 -1.0000 -1.0000 2252974 1579098237.90 151.2640 59.9982 32.0000 2.0118 2.0133 419.4294 419.8060 0.0563 -1.0000 -1.0000 2253044 1579098238.00 151.2640 59.9982 32.0000 2.0105 2.0120 419.3714 419.7477 0.0563 -1.0000 -1.0000 2253114 1579098238.10 151.2640 59.9982 32.0000 2.0108 2.0123 419.2688 419.6445 0.0562 -1.0000 -1.0000 2253284 1579098238.20 151.2640 59.9982 32.0000 2.0089 2.0104 419.3957 419.7709 0.0561 -1.0000 -1.0000 2253354 1579098238.30 151.2640 59.9982 32.0000 2.0102 2.0117 419.5370 419.9132 0.0563 -1.0000 -1.0000 2253424 1579098238.40 151.2640 59.9982 32.0000 2.0095 2.0110 419.7751 420.1509 0.0561 -1.0000 -1.0000 2253484 1579098238.50 151.2640 59.9982 32.0000 2.0098 2.0113 419.7374 420.1139 0.0563 -1.0000 -1.0000 2253564 1579098238.60 151.2635 59.9982 32.0000 2.0107 2.0122 419.7321 420.1083 0.0562 -1.0000 -1.0000 2253624 1579098238.70 151.2661 59.9982 32.0000 2.0116 2.0131 419.5540 419.9283 0.0559 -1.0000 -1.0000 2253684 1579098238.80 151.2904 59.9982 32.0000 2.0108 2.0122 419.5691 419.9441 0.0561 -1.0000 -1.0000 2253764 1579098238.90 151.2904 59.9982 32.0000 2.0100 2.0115 419.4969 419.8711 0.0560 -1.0000 -1.0000 2253824 1579098239.00 151.2904 59.9982 32.0000 2.0110 2.0125 419.4322 419.8070 0.0561 -1.0000 -1.0000 2253884 1579098239.10 151.4463 59.9982 32.0000 2.0111 2.0126 419.4718 419.8463 0.0560 -1.0000 -1.0000 2254104 1579098239.20 151.4463 59.9982 32.0000 2.0111 2.0126 419.4513 419.8258 0.0560 -1.0000 -1.0000 2254184 1579098239.30 151.4463 59.9982 32.0000 2.0112 2.0127 419.6416 420.0152 0.0558 -1.0000 -1.0000 2254253 1579098239.40 151.4463 59.9982 32.0000 2.0107 2.0122 419.6610 420.0347 0.0559 -1.0000 -1.0000 2254313 1579098239.50 151.4463 59.9982 32.0000 2.0111 2.0126 419.9915 420.3663 0.0560 -1.0000 -1.0000 2254403 1579098239.60 151.5493 59.9993 32.0000 2.0097 2.0111 419.8570 420.2309 0.0559 -1.0000 -1.0000 2254593 1579098239.70 151.7009 60.0009 32.0000 2.0109 2.0124 419.4194 419.7933 0.0560 -1.0000 -1.0000 2254653 1579098239.80 151.7009 60.0009 32.0000 2.0111 2.0126 419.4947 419.8690 0.0560 -1.0000 -1.0000 2254713 1579098239.90 151.7009 60.0009 32.0000 2.0126 2.0141 419.3808 419.7551 0.0560 -1.0000 -1.0000 2254803 1579098240.00 151.7009 60.0009 32.0000 2.0124 2.0139 419.7319 420.1063 0.0560 -1.0000 -1.0000 2254863 1579098240.10 151.7009 60.0009 32.0000 2.0099 2.0114 419.8949 420.2697 0.0560 -1.0000 -1.0000 2255093 1579098240.20 151.2686 60.0009 32.0000 2.0099 2.0114 419.8242 420.1995 0.0561 -1.0000 -1.0000 2255163 1579098240.30 151.2686 60.0009 32.0000 2.0104 2.0119 419.8391 420.2143 0.0561 -1.0000 -1.0000 2255223 1579098240.40 151.2686 60.0009 32.0000 2.0102 2.0117 419.6004 419.9764 0.0562 -1.0000 -1.0000 2255293 1579098240.50 151.2686 60.0009 32.0000 2.0110 2.0124 419.3815 419.7573 0.0563 -1.0000 -1.0000 2255363 1579098240.60 151.2686 60.0009 32.0000 2.0102 2.0117 419.5456 419.9226 0.0564 -1.0000 -1.0000 2255793 1579098240.70 151.4621 60.0009 32.0000 2.0100 2.0115 419.4096 419.7865 0.0564 -1.0000 -1.0000 2255853 1579098240.80 151.4621 60.0009 32.0000 2.0108 2.0122 419.5277 419.9053 0.0564 -1.0000 -1.0000 2255933 1579098240.90 151.4621 60.0009 32.0000 2.0106 2.0121 419.5359 419.9126 0.0563 -1.0000 -1.0000 2255993 1579098241.00 151.4621 60.0009 32.0000 2.0099 2.0113 419.5568 419.9338 0.0564 -1.0000 -1.0000 2256052 1579098241.10 151.4621 60.0009 32.0000 2.0088 2.0103 419.5745 419.9509 0.0563 -1.0000 -1.0000 2256342 1579098241.20 151.4621 60.0009 32.0000 2.0106 2.0121 419.6717 420.0480 0.0562 -1.0000 -1.0000 2256412 1579098241.30 151.4621 60.0009 32.0000 2.0095 2.0110 419.6658 420.0432 0.0563 -1.0000 -1.0000 2256482 1579098241.40 151.4621 60.0009 32.0000 2.0100 2.0114 419.6136 419.9896 0.0563 -1.0000 -1.0000 2256552 1579098241.50 151.4621 60.0009 32.0000 2.0099 2.0114 419.6810 420.0578 0.0563 -1.0000 -1.0000 2256612 1579098241.60 151.3253 60.0009 32.0000 2.0088 2.0103 419.8233 420.2003 0.0563 -1.0000 -1.0000 2256682 1579098241.70 151.3253 60.0009 32.0000 2.0102 2.0117 419.9125 420.2899 0.0564 -1.0000 -1.0000 2256812 1579098241.80 151.3253 60.0009 32.0000 2.0100 2.0115 419.9410 420.3180 0.0563 -1.0000 -1.0000 2256872 1579098241.90 151.3838 60.0009 32.0000 2.0118 2.0132 419.4881 419.8641 0.0563 -1.0000 -1.0000 2256942 1579098242.00 151.3838 60.0009 32.0000 2.0114 2.0129 419.4159 419.7905 0.0559 -1.0000 -1.0000 2257012 1579098242.10 151.3838 60.0009 32.0000 2.0117 2.0132 419.5603 419.9359 0.0562 -1.0000 -1.0000 2257072 1579098242.20 151.3838 60.0009 32.0000 2.0067 2.0082 419.4924 419.8675 0.0560 -1.0000 -1.0000 2257312 1579098242.30 151.3838 60.0009 32.0000 2.0095 2.0110 419.5402 419.9149 0.0561 -1.0000 -1.0000 2257372 1579098242.40 151.3447 60.0009 32.0000 2.0087 2.0102 419.4337 419.8102 0.0563 -1.0000 -1.0000 2257432 1579098242.50 151.3345 60.0009 32.0000 2.0102 2.0117 419.3266 419.7026 0.0563 -1.0000 -1.0000 2257512 1579098242.60 151.3345 60.0009 32.0000 2.0093 2.0108 419.6949 420.0706 0.0562 -1.0000 -1.0000 2257572 1579098242.70 151.3345 60.0009 32.0000 2.0091 2.0105 419.6653 420.0409 0.0561 -1.0000 -1.0000 2258371 1579098242.80 151.3345 60.0009 32.0000 2.0087 2.0101 419.6258 420.0006 0.0560 -1.0000 -1.0000 2258441 1579098242.90 151.3345 60.0009 32.0000 2.0101 2.0116 419.7498 420.1246 0.0561 -1.0000 -1.0000 2258501 1579098243.00 151.4102 60.0009 32.0000 2.0098 2.0113 419.6270 420.0022 0.0560 -1.0000 -1.0000 2258571 1579098243.10 151.5967 60.0009 32.0000 2.0104 2.0119 419.7225 420.0968 0.0560 -1.0000 -1.0000 2258641 1579098243.20 151.5967 60.0009 32.0000 2.0109 2.0123 419.6436 420.0192 0.0562 -1.0000 -1.0000 2258701 1579098243.30 151.5967 60.0009 32.0000 2.0119 2.0134 419.3842 419.7596 0.0561 -1.0000 -1.0000 2258771 1579098243.40 151.5967 60.0009 32.0000 2.0120 2.0135 419.3718 419.7457 0.0560 -1.0000 -1.0000 2258841 1579098243.50 151.5967 60.0009 32.0000 2.0118 2.0133 419.5340 419.9095 0.0562 -1.0000 -1.0000 2258901 1579098243.60 151.5967 60.0009 32.0000 2.0119 2.0134 419.5073 419.8814 0.0559 -1.0000 -1.0000 2258971 1579098243.70 151.5967 60.0009 32.0000 2.0108 2.0122 419.6564 420.0321 0.0561 -1.0000 -1.0000 2259041 1579098243.80 151.5967 60.0009 32.0000 2.0108 2.0123 419.5650 419.9397 0.0560 -1.0000 -1.0000 2259101 1579098243.90 151.5967 60.0009 32.0000 2.0111 2.0126 419.4804 419.8540 0.0559 -1.0000 -1.0000 2259171 1579098244.00 151.5967 60.0009 32.0000 2.0097 2.0112 419.6777 420.0521 0.0560 -1.0000 -1.0000 2259231 1579098244.10 151.6304 60.0009 32.0000 2.0088 2.0103 419.7360 420.1108 0.0560 -1.0000 -1.0000 2259301 1579098244.20 151.9005 60.0009 32.0000 2.0110 2.0125 419.8574 420.2341 0.0562 -1.0000 -1.0000 2259371 1579098244.30 151.9005 60.0009 32.0000 2.0098 2.0112 419.9631 420.3378 0.0560 -1.0000 -1.0000 2259431 1579098244.40 151.9005 60.0009 32.0000 2.0114 2.0129 419.8650 420.2398 0.0560 -1.0000 -1.0000 2259501 1579098244.50 151.9005 60.0009 32.0000 2.0128 2.0142 419.7884 420.1622 0.0559 -1.0000 -1.0000 2259571 1579098244.60 151.9005 60.0009 32.0000 2.0123 2.0138 419.6305 420.0051 0.0560 -1.0000 -1.0000 2259630 1579098244.70 151.6987 60.0022 32.0000 2.0123 2.0138 419.5173 419.8914 0.0559 -1.0000 -1.0000 2259701 1579098244.80 151.6987 60.0022 32.0000 2.0106 2.0121 419.5603 419.9340 0.0558 -1.0000 -1.0000 2259771 1579098244.90 151.6987 60.0022 32.0000 2.0108 2.0122 419.7574 420.1315 0.0560 -1.0000 -1.0000 2259830 1579098245.00 151.6987 60.0022 32.0000 2.0112 2.0127 419.6927 420.0679 0.0561 -1.0000 -1.0000 2259891 1579098245.10 151.6987 60.0022 32.0000 2.0116 2.0130 419.6789 420.0533 0.0560 -1.0000 -1.0000 2259970 1579098245.20 151.6043 60.0022 32.0000 2.0108 2.0123 419.7650 420.1400 0.0561 -1.0000 -1.0000 2300320 1579098245.30 151.5237 60.0022 32.0000 2.0091 2.0106 419.6812 420.0556 0.0560 -1.0000 -1.0000 2300390 1579098245.40 151.5237 60.0022 32.0000 2.0090 2.0105 419.6308 420.0047 0.0558 -1.0000 -1.0000 2300460 1579098245.50 151.5237 60.0022 32.0000 2.0108 2.0123 419.6539 420.0277 0.0559 -1.0000 -1.0000 2300520 1579098245.60 151.5237 60.0022 32.0000 2.0099 2.0114 419.7480 420.1219 0.0560 -1.0000 -1.0000 2300590 1579098245.70 151.5237 60.0022 32.0000 2.0106 2.0120 419.8245 420.1993 0.0560 -1.0000 -1.0000 2300840 1579098245.80 151.5077 60.0022 32.0000 2.0122 2.0137 419.7724 420.1469 0.0560 -1.0000 -1.0000 2300910 1579098245.90 151.3755 60.0022 32.0000 2.0138 2.0153 419.6648 420.0392 0.0559 -1.0000 -1.0000 2300980 1579098246.00 151.3755 60.0022 32.0000 2.0120 2.0134 419.5307 419.9058 0.0562 -1.0000 -1.0000 2301040 1579098246.10 151.3755 60.0022 32.0000 2.0110 2.0125 419.3396 419.7150 0.0563 -1.0000 -1.0000 2301100 1579098246.20 151.3755 60.0022 32.0000 2.0117 2.0132 419.6745 420.0509 0.0562 -1.0000 -1.0000 2301370 1579098246.30 151.3755 60.0022 32.0000 2.0095 2.0109 419.7727 420.1484 0.0561 -1.0000 -1.0000 2301430 1579098246.40 151.3880 60.0022 32.0000 2.0078 2.0093 419.7065 420.0803 0.0559 -1.0000 -1.0000 2301490 1579098246.50 151.4673 60.0022 32.0000 2.0095 2.0110 419.7330 420.1086 0.0562 -1.0000 -1.0000 2301570 1579098246.60 151.4673 60.0022 32.0000 2.0111 2.0125 419.5833 419.9586 0.0561 -1.0000 -1.0000 2301629 1579098246.70 151.4673 60.0022 32.0000 2.0127 2.0142 419.4418 419.8165 0.0561 -1.0000 -1.0000 2301689 1579098246.80 151.4673 60.0022 32.0000 2.0124 2.0139 419.4999 419.8755 0.0562 -1.0000 -1.0000 2301809 1579098246.90 151.4736 60.0022 32.0000 2.0123 2.0138 419.4135 419.7895 0.0562 -1.0000 -1.0000 2301869 1579098247.00 151.5053 60.0022 32.0000 2.0111 2.0126 419.5278 419.9029 0.0561 -1.0000 -1.0000 2301929 1579098247.10 151.5053 60.0022 32.0000 2.0109 2.0124 419.4287 419.8046 0.0562 -1.0000 -1.0000 2302009 1579098247.20 151.5053 60.0022 32.0000 2.0108 2.0123 419.4346 419.8108 0.0563 -1.0000 -1.0000 2302069 1579098247.30 151.5053 60.0022 32.0000 2.0105 2.0120 419.8036 420.1793 0.0561 -1.0000 -1.0000 2302559 1579098247.40 151.5053 60.0022 32.0000 2.0112 2.0127 419.9323 420.3084 0.0562 -1.0000 -1.0000 2302619 1579098247.50 151.5023 60.0022 32.0000 2.0105 2.0120 419.9813 420.3572 0.0560 -1.0000 -1.0000 2302689 1579098247.60 151.3633 60.0022 32.0000 2.0115 2.0130 419.5814 419.9570 0.0562 -1.0000 -1.0000 2302759 1579098247.70 151.3633 60.0022 32.0000 2.0114 2.0128 419.5622 419.9381 0.0561 -1.0000 -1.0000 2302819 1579098247.80 151.3633 60.0022 32.0000 2.0102 2.0117 419.3986 419.7736 0.0562 -1.0000 -1.0000 2303109 1579098247.90 151.3633 60.0022 32.0000 2.0101 2.0116 419.4308 419.8064 0.0562 -1.0000 -1.0000 2303179 1579098248.00 151.3633 60.0022 32.0000 2.0115 2.0130 419.3891 419.7638 0.0560 -1.0000 -1.0000 2303249 1579098248.10 151.5888 60.0022 32.0000 2.0103 2.0117 419.5833 419.9585 0.0562 -1.0000 -1.0000 2303309 1579098248.20 151.6452 60.0022 32.0000 2.0099 2.0114 419.7674 420.1430 0.0562 -1.0000 -1.0000 2303379 1579098248.30 151.6452 60.0022 32.0000 2.0087 2.0102 419.7934 420.1698 0.0561 -1.0000 -1.0000 2303559 1579098248.40 151.6452 60.0022 32.0000 2.0104 2.0119 419.5549 419.9304 0.0563 -1.0000 -1.0000 2303618 1579098248.50 151.6452 60.0022 32.0000 2.0132 2.0147 419.4940 419.8705 0.0563 -1.0000 -1.0000 2303689 1579098248.60 151.6452 60.0022 32.0000 2.0121 2.0136 419.4283 419.8030 0.0561 -1.0000 -1.0000 2303748 1579098248.70 151.6452 60.0022 32.0000 2.0114 2.0129 419.9206 420.2967 0.0563 -1.0000 -1.0000 2303818 1579098248.80 151.6452 60.0022 32.0000 2.0090 2.0104 419.8824 420.2582 0.0561 -1.0000 -1.0000 2303888 1579098248.90 151.3802 60.0022 32.0000 2.0091 2.0106 419.6698 420.0454 0.0562 -1.0000 -1.0000 2303948 1579098249.00 151.3802 60.0022 32.0000 2.0115 2.0129 419.6485 420.0235 0.0560 -1.0000 -1.0000 2304018 1579098249.10 151.3802 60.0022 32.0000 2.0114 2.0129 419.5786 419.9534 0.0560 -1.0000 -1.0000 2304088 1579098249.20 151.4317 60.0022 32.0000 2.0106 2.0121 419.4151 419.7897 0.0561 -1.0000 -1.0000 2304148 1579098249.30 151.4317 60.0022 32.0000 2.0105 2.0119 419.4131 419.7888 0.0562 -1.0000 -1.0000 2304398 1579098249.40 151.4317 60.0022 32.0000 2.0107 2.0121 419.4838 419.8580 0.0561 -1.0000 -1.0000 2304468 1579098249.50 151.4317 60.0022 32.0000 2.0088 2.0103 419.6690 420.0446 0.0561 -1.0000 -1.0000 2304528 1579098249.60 151.4317 60.0022 32.0000 2.0088 2.0103 419.6818 420.0588 0.0564 -1.0000 -1.0000 2304598 1579098249.70 151.4317 60.0022 32.0000 2.0098 2.0113 419.8059 420.1830 0.0564 -1.0000 -1.0000 2304668 1579098249.80 151.7165 59.9981 32.0000 2.0110 2.0125 419.6496 420.0259 0.0562 -1.0000 -1.0000 2304858 1579098249.90 151.7165 59.9981 32.0000 2.0120 2.0135 419.3666 419.7413 0.0560 -1.0000 -1.0000 2304928 1579098250.00 151.7165 59.9981 32.0000 2.0126 2.0141 419.4939 419.8697 0.0562 -1.0000 -1.0000 2304988 1579098250.10 151.7165 59.9981 32.0000 2.0114 2.0129 419.6724 420.0478 0.0561 -1.0000 -1.0000 2305048 1579098250.20 151.7165 59.9981 32.0000 2.0106 2.0120 419.7905 420.1655 0.0561 -1.0000 -1.0000 2305128 1579098250.30 151.7165 59.9981 32.0000 2.0111 2.0126 419.7304 420.1062 0.0560 -1.0000 -1.0000 2305347 1579098250.40 151.7165 59.9981 32.0000 2.0114 2.0129 419.5657 419.9406 0.0562 -1.0000 -1.0000 2305407 1579098250.50 151.2639 59.9981 32.0000 2.0111 2.0126 419.2872 419.6622 0.0561 -1.0000 -1.0000 2305478 1579098250.60 151.2639 59.9981 32.0000 2.0090 2.0105 419.4654 419.8402 0.0561 -1.0000 -1.0000 2305547 1579098250.70 151.2639 59.9981 32.0000 2.0103 2.0118 419.9630 420.3375 0.0559 -1.0000 -1.0000 2305607 1579098250.80 151.2639 59.9981 32.0000 2.0105 2.0119 419.8032 420.1792 0.0562 -1.0000 -1.0000 2306047 1579098250.90 151.2639 59.9981 32.0000 2.0092 2.0107 419.5582 419.9336 0.0561 -1.0000 -1.0000 2306107 1579098251.00 151.2639 59.9981 32.0000 2.0098 2.0112 419.4291 419.8055 0.0563 -1.0000 -1.0000 2306177 1579098251.10 151.4637 59.9981 32.0000 2.0097 2.0111 419.5296 419.9044 0.0562 -1.0000 -1.0000 2306247 1579098251.20 151.4637 59.9981 32.0000 2.0105 2.0120 419.5135 419.8888 0.0560 -1.0000 -1.0000 2306307 1579098251.30 151.4637 59.9981 32.0000 2.0085 2.0099 419.9035 420.2798 0.0562 -1.0000 -1.0000 2306557 1579098251.40 151.4637 59.9981 32.0000 2.0099 2.0114 419.8550 420.2303 0.0562 -1.0000 -1.0000 2306617 1579098251.50 151.4637 59.9981 32.0000 2.0102 2.0116 419.6118 419.9872 0.0561 -1.0000 -1.0000 2306677 1579098251.60 151.4637 59.9981 32.0000 2.0108 2.0123 419.5410 419.9152 0.0560 -1.0000 -1.0000 2306747 1579098251.70 151.4637 59.9981 32.0000 2.0106 2.0121 419.5405 419.9153 0.0560 -1.0000 -1.0000 2306817 1579098251.80 151.4637 59.9981 32.0000 2.0103 2.0118 419.6262 420.0009 0.0561 -1.0000 -1.0000 2306877 1579098251.90 151.4637 59.9981 32.0000 2.0106 2.0121 419.7045 420.0789 0.0560 -1.0000 -1.0000 2307067 1579098252.00 151.4637 59.9981 32.0000 2.0090 2.0104 419.7868 420.1613 0.0559 -1.0000 -1.0000 2307127 1579098252.10 151.4725 59.9981 32.0000 2.0115 2.0129 419.4308 419.8049 0.0560 -1.0000 -1.0000 2307187 1579098252.20 151.5779 59.9981 32.0000 2.0110 2.0125 419.4612 419.8358 0.0561 -1.0000 -1.0000 2307267 1579098252.30 151.6640 59.9981 32.0000 2.0122 2.0137 419.3938 419.7687 0.0561 -1.0000 -1.0000 2307326 1579098252.40 151.6640 59.9981 32.0000 2.0109 2.0124 419.3894 419.7633 0.0559 -1.0000 -1.0000 2307666 1579098252.50 151.6640 59.9981 32.0000 2.0102 2.0116 419.8187 420.1926 0.0559 -1.0000 -1.0000 2307736 1579098252.60 151.6640 59.9981 32.0000 2.0107 2.0121 419.6764 420.0507 0.0560 -1.0000 -1.0000 2307806 1579098252.70 151.6640 59.9981 32.0000 2.0105 2.0120 419.8366 420.2121 0.0560 -1.0000 -1.0000 2307866 1579098252.80 151.8702 59.9981 32.0000 2.0093 2.0108 419.5279 419.9014 0.0558 -1.0000 -1.0000 2307936 1579098252.90 151.8702 59.9981 32.0000 2.0121 2.0136 419.3245 419.6977 0.0559 -1.0000 -1.0000 2308586 1579098253.00 151.8702 59.9981 32.0000 2.0112 2.0126 419.4302 419.8038 0.0559 -1.0000 -1.0000 2308656 1579098253.10 151.8702 59.9981 32.0000 2.0121 2.0136 419.7443 420.1186 0.0560 -1.0000 -1.0000 2308726 1579098253.20 151.8702 59.9981 32.0000 2.0105 2.0119 419.9778 420.3512 0.0557 -1.0000 -1.0000 2308786 1579098253.30 151.6154 59.9981 32.0000 2.0121 2.0136 419.7798 420.1519 0.0557 -1.0000 -1.0000 2308866 1579098253.40 151.4402 59.9981 32.0000 2.0104 2.0118 419.5164 419.8888 0.0556 -1.0000 -1.0000 2308926 1579098253.50 151.4402 59.9981 32.0000 2.0111 2.0125 419.5297 419.9017 0.0557 -1.0000 -1.0000 2308986 1579098253.60 151.4402 59.9981 32.0000 2.0104 2.0119 419.4375 419.8100 0.0557 -1.0000 -1.0000 2309056 1579098253.70 151.4402 59.9981 32.0000 2.0111 2.0126 419.7167 420.0890 0.0557 -1.0000 -1.0000 2309126 1579098253.80 151.4402 59.9981 32.0000 2.0112 2.0127 419.9946 420.3677 0.0558 -1.0000 -1.0000 2309186 1579098253.90 151.5935 59.9981 32.0000 2.0102 2.0117 419.6337 420.0059 0.0556 -1.0000 -1.0000 2309255 1579098254.00 151.6206 59.9981 32.0000 2.0119 2.0134 419.3467 419.7204 0.0559 -1.0000 -1.0000 2309315 1579098254.10 151.6206 59.9981 32.0000 2.0134 2.0149 419.4364 419.8087 0.0558 -1.0000 -1.0000 2309385 1579098254.20 151.6206 59.9981 32.0000 2.0112 2.0126 419.4283 419.8018 0.0559 -1.0000 -1.0000 2309455 1579098254.30 151.6206 59.9981 32.0000 2.0097 2.0111 419.7682 420.1414 0.0558 -1.0000 -1.0000 2309515 1579098254.40 151.6206 59.9981 32.0000 2.0091 2.0105 419.7945 420.1666 0.0556 -1.0000 -1.0000 2309585 1579098254.50 151.5356 59.9990 32.0000 2.0105 2.0120 419.9359 420.3090 0.0558 -1.0000 -1.0000 2309655 1579098254.60 151.5356 59.9990 32.0000 2.0125 2.0140 419.7572 420.1299 0.0557 -1.0000 -1.0000 2309725 1579098254.70 151.5356 59.9990 32.0000 2.0106 2.0121 419.5334 419.9072 0.0560 -1.0000 -1.0000 2309785 1579098254.80 151.5356 59.9990 32.0000 2.0108 2.0123 419.5066 419.8778 0.0555 -1.0000 -1.0000 2309855 1579098254.90 151.5356 59.9990 32.0000 2.0108 2.0123 419.5085 419.8800 0.0556 -1.0000 -1.0000 2309925 1579098255.00 151.5356 59.9990 32.0000 2.0106 2.0121 419.4388 419.8102 0.0556 -1.0000 -1.0000 2310095 1579098255.10 151.5356 59.9990 32.0000 2.0110 2.0124 419.5298 419.9012 0.0555 -1.0000 -1.0000 2310175 1579098255.20 151.5356 59.9990 32.0000 2.0102 2.0116 419.7452 420.1165 0.0555 -1.0000 -1.0000 2310235 1579098255.30 151.5356 59.9990 32.0000 2.0107 2.0122 419.8803 420.2530 0.0557 -1.0000 -1.0000 2310305 1579098255.40 151.5356 59.9990 32.0000 2.0120 2.0135 419.4107 419.7834 0.0558 -1.0000 -1.0000 2310375 1579098255.50 151.5356 59.9990 32.0000 2.0111 2.0125 419.4783 419.8499 0.0555 -1.0000 -1.0000 2310605 1579098255.60 151.5356 59.9990 32.0000 2.0117 2.0132 419.3542 419.7267 0.0559 -1.0000 -1.0000 2310675 1579098255.70 151.5356 59.9990 32.0000 2.0082 2.0096 419.5954 419.9703 0.0560 -1.0000 -1.0000 2310735 1579098255.80 151.5356 59.9990 32.0000 2.0081 2.0095 419.9036 420.2770 0.0558 -1.0000 -1.0000 2310805 1579098255.90 151.5356 59.9990 32.0000 2.0089 2.0104 419.8153 420.1882 0.0558 -1.0000 -1.0000 2310875 1579098256.00 151.5275 59.9990 32.0000 2.0102 2.0116 419.6657 420.0396 0.0559 -1.0000 -1.0000 2311154 1579098256.10 151.4817 59.9990 32.0000 2.0125 2.0140 419.5593 419.9325 0.0558 -1.0000 -1.0000 2311214 1579098256.20 151.4817 59.9990 32.0000 2.0102 2.0116 419.6320 420.0064 0.0559 -1.0000 -1.0000 2311314 1579098256.30 151.4899 59.9990 32.0000 2.0092 2.0107 419.7364 420.1087 0.0557 -1.0000 -1.0000 2311374 1579098256.40 151.4899 59.9990 32.0000 2.0090 2.0105 419.8039 420.1762 0.0556 -1.0000 -1.0000 2311444 1579098256.50 151.4899 59.9990 32.0000 2.0098 2.0113 419.5630 419.9359 0.0558 -1.0000 -1.0000 2311574 1579098256.60 151.4899 59.9990 32.0000 2.0103 2.0118 419.7272 420.1016 0.0559 -1.0000 -1.0000 2311634 1579098256.70 151.4899 59.9990 32.0000 2.0106 2.0121 419.6097 419.9833 0.0558 -1.0000 -1.0000 2311704 1579098256.80 151.7338 59.9990 32.0000 2.0113 2.0127 419.5485 419.9217 0.0558 -1.0000 -1.0000 2311774 1579098256.90 151.7880 59.9990 32.0000 2.0135 2.0150 419.4217 419.7945 0.0557 -1.0000 -1.0000 2311834 1579098257.00 151.7880 59.9990 32.0000 2.0121 2.0136 419.3934 419.7663 0.0558 -1.0000 -1.0000 2312314 1579098257.10 151.7880 59.9990 32.0000 2.0113 2.0128 419.4974 419.8700 0.0557 -1.0000 -1.0000 2312384 1579098257.20 151.7880 59.9990 32.0000 2.0121 2.0135 419.7491 420.1222 0.0558 -1.0000 -1.0000 2312444 1579098257.30 151.7880 59.9990 32.0000 2.0108 2.0123 419.8368 420.2108 0.0559 -1.0000 -1.0000 2312524 1579098257.40 151.7170 59.9990 32.0000 2.0107 2.0121 419.5040 419.8770 0.0558 -1.0000 -1.0000 2312584 1579098257.50 151.6744 59.9990 32.0000 2.0102 2.0117 419.3727 419.7461 0.0558 -1.0000 -1.0000 2312834 1579098257.60 151.6744 59.9990 32.0000 2.0114 2.0129 419.6559 420.0284 0.0557 -1.0000 -1.0000 2312904 1579098257.70 151.6744 59.9990 32.0000 2.0121 2.0135 419.7418 420.1161 0.0560 -1.0000 -1.0000 2312964 1579098257.80 151.6744 59.9990 32.0000 2.0118 2.0132 419.7861 420.1607 0.0559 -1.0000 -1.0000 2313033 1579098257.90 151.6744 59.9990 32.0000 2.0104 2.0119 419.8019 420.1763 0.0561 -1.0000 -1.0000 2313104 1579098258.00 151.6744 59.9990 32.0000 2.0100 2.0115 419.7998 420.1749 0.0560 -1.0000 -1.0000 2313163 1579098258.10 151.6744 59.9990 32.0000 2.0100 2.0115 419.6641 420.0387 0.0560 -1.0000 -1.0000 2313223 1579098258.20 151.6744 59.9990 32.0000 2.0113 2.0128 419.4301 419.8037 0.0558 -1.0000 -1.0000 2313303 1579098258.30 151.6656 59.9990 32.0000 2.0111 2.0126 419.5082 419.8824 0.0560 -1.0000 -1.0000 2313363 1579098258.40 151.3836 59.9990 32.0000 2.0105 2.0119 419.8877 420.2624 0.0561 -1.0000 -1.0000 2313423 1579098258.50 151.3569 59.9990 32.0000 2.0096 2.0110 419.8853 420.2608 0.0561 -1.0000 -1.0000 2313613 1579098258.60 151.2957 59.9990 32.0000 2.0092 2.0107 419.8019 420.1766 0.0561 -1.0000 -1.0000 2313683 1579098258.70 151.2957 59.9990 32.0000 2.0102 2.0117 419.6148 419.9908 0.0563 -1.0000 -1.0000 2313743 1579098258.80 151.2957 59.9990 32.0000 2.0103 2.0117 419.6578 420.0326 0.0560 -1.0000 -1.0000 2313813 1579098258.90 151.2957 59.9990 32.0000 2.0089 2.0103 419.6606 420.0362 0.0562 -1.0000 -1.0000 2313883 1579098259.00 151.2957 59.9990 32.0000 2.0105 2.0120 419.7306 420.1073 0.0563 -1.0000 -1.0000 2314133 1579098259.10 151.4784 59.9990 32.0000 2.0103 2.0118 419.5457 419.9219 0.0562 -1.0000 -1.0000 2314203 1579098259.20 151.4784 59.9990 32.0000 2.0103 2.0117 419.6344 420.0094 0.0561 -1.0000 -1.0000 2314263 1579098259.30 151.4784 59.9990 32.0000 2.0098 2.0113 419.7450 420.1209 0.0561 -1.0000 -1.0000 2314343 1579098259.40 151.4784 59.9990 32.0000 2.0113 2.0127 419.3569 419.7305 0.0559 -1.0000 -1.0000 2314403 1579098259.50 151.4784 59.9990 32.0000 2.0108 2.0123 419.2901 419.6632 0.0558 -1.0000 -1.0000 2314583 1579098259.60 151.4784 59.9990 32.0000 2.0116 2.0131 419.7111 420.0841 0.0557 -1.0000 -1.0000 2314653 1579098259.70 151.5688 59.9973 32.0000 2.0096 2.0110 419.7776 420.1500 0.0557 -1.0000 -1.0000 2314722 1579098259.80 151.5688 59.9973 32.0000 2.0091 2.0105 419.8575 420.2312 0.0559 -1.0000 -1.0000 2314782 1579098259.90 151.5688 59.9973 32.0000 2.0110 2.0124 419.5459 419.9182 0.0557 -1.0000 -1.0000 2314852 1579098260.00 151.5688 59.9973 32.0000 2.0098 2.0113 419.6705 420.0438 0.0558 -1.0000 -1.0000 2314922 1579098260.10 151.5688 59.9973 32.0000 2.0123 2.0137 419.6368 420.0096 0.0557 -1.0000 -1.0000 2315092 1579098260.20 151.5688 59.9973 32.0000 2.0098 2.0113 419.4996 419.8717 0.0557 -1.0000 -1.0000 2315162 1579098260.30 151.5688 59.9973 32.0000 2.0104 2.0119 419.4461 419.8185 0.0556 -1.0000 -1.0000 2315232 1579098260.40 151.5428 59.9973 32.0000 2.0115 2.0129 419.3719 419.7449 0.0559 -1.0000 -1.0000 2315292 1579098260.50 151.5428 59.9973 32.0000 2.0103 2.0118 419.5792 419.9533 0.0558 -1.0000 -1.0000 2315362 1579098260.60 151.5428 59.9973 32.0000 2.0120 2.0135 419.6909 420.0634 0.0557 -1.0000 -1.0000 2315592 1579098260.70 151.5428 59.9973 32.0000 2.0106 2.0120 419.7405 420.1145 0.0559 -1.0000 -1.0000 2315662 1579098260.80 151.5428 59.9973 32.0000 2.0125 2.0140 419.9785 420.3525 0.0559 -1.0000 -1.0000 2315732 1579098260.90 151.6880 59.9973 32.0000 2.0119 2.0134 419.7833 420.1566 0.0557 -1.0000 -1.0000 2315792 1579098261.00 151.7033 59.9973 32.0000 2.0108 2.0123 419.8422 420.2151 0.0557 -1.0000 -1.0000 2315852 1579098261.10 151.7033 59.9973 32.0000 2.0131 2.0146 419.6217 419.9944 0.0557 -1.0000 -1.0000 2316342 1579098261.20 151.7033 59.9973 32.0000 2.0125 2.0140 419.4199 419.7939 0.0559 -1.0000 -1.0000 2316402 1579098261.30 151.7033 59.9973 32.0000 2.0099 2.0113 419.5544 419.9272 0.0557 -1.0000 -1.0000 2316472 1579098261.40 151.7033 59.9973 32.0000 2.0120 2.0135 419.7956 420.1689 0.0558 -1.0000 -1.0000 2316542 1579098261.50 151.6542 59.9973 32.0000 2.0099 2.0114 419.8311 420.2048 0.0558 -1.0000 -1.0000 2316601 1579098261.60 151.6542 59.9973 32.0000 2.0118 2.0132 419.6851 420.0584 0.0558 -1.0000 -1.0000 2316851 1579098261.70 151.6542 59.9973 32.0000 2.0117 2.0131 419.6018 419.9751 0.0558 -1.0000 -1.0000 2316911 1579098261.80 151.6542 59.9973 32.0000 2.0115 2.0130 419.5654 419.9389 0.0558 -1.0000 -1.0000 2316971 1579098261.90 151.6542 59.9973 32.0000 2.0120 2.0135 419.4558 419.8298 0.0560 -1.0000 -1.0000 2317051 1579098262.00 151.6542 59.9973 32.0000 2.0102 2.0117 419.5804 419.9533 0.0558 -1.0000 -1.0000 2317111 1579098262.10 151.6542 59.9973 32.0000 2.0095 2.0110 419.8342 420.2072 0.0556 -1.0000 -1.0000 2317401 1579098262.20 151.6460 59.9973 32.0000 2.0104 2.0118 419.8234 420.1973 0.0559 -1.0000 -1.0000 2317481 1579098262.30 151.6460 59.9973 32.0000 2.0122 2.0137 419.8206 420.1948 0.0559 -1.0000 -1.0000 2317541 1579098262.40 151.6460 59.9973 32.0000 2.0117 2.0132 419.5699 419.9445 0.0560 -1.0000 -1.0000 2317601 1579098262.50 151.6460 59.9973 32.0000 2.0136 2.0151 419.4879 419.8612 0.0558 -1.0000 -1.0000 2317681 1579098262.60 151.4903 59.9973 32.0000 2.0113 2.0128 419.5362 419.9096 0.0559 -1.0000 -1.0000 2317811 1579098262.70 151.4903 59.9973 32.0000 2.0105 2.0120 419.6430 420.0173 0.0560 -1.0000 -1.0000 2317871 1579098262.80 151.4903 59.9973 32.0000 2.0101 2.0116 419.8216 420.1951 0.0558 -1.0000 -1.0000 2317951 1579098262.90 151.4903 59.9973 32.0000 2.0107 2.0122 419.8396 420.2130 0.0557 -1.0000 -1.0000 2318011 1579098263.00 151.4903 59.9973 32.0000 2.0106 2.0120 419.7501 420.1248 0.0560 -1.0000 -1.0000 2318071 1579098263.10 151.5542 59.9973 32.0000 2.0104 2.0119 419.7665 420.1403 0.0559 -1.0000 -1.0000 2318141 1579098263.20 151.5571 59.9973 32.0000 2.0111 2.0126 419.6706 420.0454 0.0560 -1.0000 -1.0000 2318211 1579098263.30 151.5571 59.9973 32.0000 2.0116 2.0131 419.7426 420.1162 0.0558 -1.0000 -1.0000 2318281 1579098263.40 151.5571 59.9973 32.0000 2.0113 2.0128 419.5419 419.9147 0.0557 -1.0000 -1.0000 2318341 1579098263.50 151.5571 59.9973 32.0000 2.0112 2.0127 419.6018 419.9750 0.0559 -1.0000 -1.0000 2318411 1579098263.60 151.5571 59.9973 32.0000 2.0102 2.0117 419.6226 419.9967 0.0559 -1.0000 -1.0000 2318480 1579098263.70 151.5384 59.9973 32.0000 2.0113 2.0128 419.4910 419.8643 0.0558 -1.0000 -1.0000 2318810 1579098263.80 151.5384 59.9973 32.0000 2.0107 2.0122 419.6102 419.9845 0.0560 -1.0000 -1.0000 2318870 1579098263.90 151.5384 59.9973 32.0000 2.0111 2.0126 419.5566 419.9307 0.0559 -1.0000 -1.0000 2318940 1579098264.00 151.5384 59.9973 32.0000 2.0113 2.0127 419.7087 420.0824 0.0559 -1.0000 -1.0000 2319010 1579098264.10 151.5384 59.9973 32.0000 2.0103 2.0118 419.8683 420.2414 0.0559 -1.0000 -1.0000 2319070 1579098264.20 151.5266 59.9973 32.0000 2.0109 2.0123 419.9539 420.3291 0.0560 -1.0000 -1.0000 2319310 1579098264.30 151.5153 59.9973 32.0000 2.0100 2.0115 419.7114 420.0855 0.0559 -1.0000 -1.0000 2319370 1579098264.40 151.5153 59.9973 32.0000 2.0107 2.0122 419.8066 420.1805 0.0559 -1.0000 -1.0000 2319440 1579098264.50 151.5153 59.9973 32.0000 2.0117 2.0132 419.8508 420.2254 0.0560 -1.0000 -1.0000 2319510 1579098264.60 151.5153 59.9973 32.0000 2.0120 2.0135 419.7925 420.1677 0.0560 -1.0000 -1.0000 2319570 1579098264.70 151.5153 59.9973 32.0000 2.0136 2.0150 419.5785 419.9527 0.0560 -1.0000 -1.0000 2319800 1579098264.80 151.3219 60.0008 32.0000 2.0106 2.0121 419.7182 420.0933 0.0561 -1.0000 -1.0000 2319870 1579098264.90 151.3111 60.0010 32.0000 2.0094 2.0109 419.7547 420.1298 0.0560 -1.0000 -1.0000 2319940 1579098265.00 151.3111 60.0010 32.0000 2.0100 2.0115 419.7324 420.1076 0.0562 -1.0000 -1.0000 2320000 1579098265.10 151.3111 60.0010 32.0000 2.0091 2.0106 419.7967 420.1721 0.0561 -1.0000 -1.0000 2320070 1579098265.20 151.3111 60.0010 32.0000 2.0093 2.0107 419.7049 420.0796 0.0560 -1.0000 -1.0000 2321229 1579098265.30 151.3111 60.0010 32.0000 2.0124 2.0139 419.7945 420.1700 0.0562 -1.0000 -1.0000 2321299 1579098265.40 151.4942 60.0010 32.0000 2.0104 2.0119 419.7285 420.1037 0.0561 -1.0000 -1.0000 2321369 1579098265.50 151.4942 60.0010 32.0000 2.0102 2.0117 419.6447 420.0203 0.0562 -1.0000 -1.0000 2321429 1579098265.60 151.4942 60.0010 32.0000 2.0109 2.0124 419.5700 419.9461 0.0562 -1.0000 -1.0000 2321499 1579098265.70 151.4942 60.0010 32.0000 2.0105 2.0120 419.4329 419.8081 0.0560 -1.0000 -1.0000 2321559 1579098265.80 151.4942 60.0010 32.0000 2.0127 2.0142 419.3454 419.7201 0.0561 -1.0000 -1.0000 2321619 1579098265.90 151.5048 60.0010 32.0000 2.0123 2.0138 419.5766 419.9520 0.0561 -1.0000 -1.0000 2321699 1579098266.00 151.5157 60.0010 32.0000 2.0094 2.0109 419.7184 420.0940 0.0561 -1.0000 -1.0000 2321769 1579098266.10 151.5157 60.0010 32.0000 2.0107 2.0121 419.6481 420.0225 0.0560 -1.0000 -1.0000 2321829 1579098266.20 151.5157 60.0010 32.0000 2.0093 2.0108 419.6769 420.0514 0.0560 -1.0000 -1.0000 2322129 1579098266.30 151.5157 60.0010 32.0000 2.0100 2.0115 419.7751 420.1497 0.0561 -1.0000 -1.0000 2322189 1579098266.40 151.5157 60.0010 32.0000 2.0098 2.0113 419.6720 420.0476 0.0561 -1.0000 -1.0000 2322258 1579098266.50 151.5067 60.0010 32.0000 2.0098 2.0113 419.8195 420.1944 0.0561 -1.0000 -1.0000 2322328 1579098266.60 151.4427 60.0010 32.0000 2.0116 2.0131 419.5849 419.9610 0.0562 -1.0000 -1.0000 2322399 1579098266.70 151.4427 60.0010 32.0000 2.0122 2.0137 419.6331 420.0081 0.0561 -1.0000 -1.0000 2322459 1579098266.80 151.4427 60.0010 32.0000 2.0127 2.0142 419.4677 419.8447 0.0564 -1.0000 -1.0000 2322528 1579098266.90 151.4427 60.0010 32.0000 2.0094 2.0109 419.5439 419.9208 0.0564 -1.0000 -1.0000 2322588 1579098267.00 151.4427 60.0010 32.0000 2.0086 2.0101 419.8044 420.1819 0.0564 -1.0000 -1.0000 2322658 1579098267.10 151.4427 60.0010 32.0000 2.0098 2.0112 419.7615 420.1386 0.0565 -1.0000 -1.0000 2322728 1579098267.20 151.4427 60.0010 32.0000 2.0114 2.0129 419.7786 420.1575 0.0566 -1.0000 -1.0000 2322898 1579098267.30 151.4427 60.0010 32.0000 2.0121 2.0136 419.8620 420.2400 0.0565 -1.0000 -1.0000 2322968 1579098267.40 151.4427 60.0010 32.0000 2.0112 2.0127 419.7621 420.1407 0.0566 -1.0000 -1.0000 2323038 1579098267.50 151.4427 60.0010 32.0000 2.0107 2.0122 419.7756 420.1550 0.0567 -1.0000 -1.0000 2323098 1579098267.60 151.4427 60.0010 32.0000 2.0114 2.0129 419.6523 420.0308 0.0567 -1.0000 -1.0000 2323168 1579098267.70 151.4127 60.0010 32.0000 2.0130 2.0145 419.6662 420.0455 0.0566 -1.0000 -1.0000 2323238 1579098267.80 151.3545 60.0010 32.0000 2.0116 2.0131 419.4998 419.8781 0.0566 -1.0000 -1.0000 2323298 1579098267.90 151.3545 60.0010 32.0000 2.0109 2.0124 419.3971 419.7753 0.0566 -1.0000 -1.0000 2323378 1579098268.00 151.3545 60.0010 32.0000 2.0106 2.0121 419.5412 419.9206 0.0568 -1.0000 -1.0000 2323448 1579098268.10 151.3545 60.0010 32.0000 2.0104 2.0119 419.7944 420.1745 0.0568 -1.0000 -1.0000 2323508 1579098268.20 151.3545 60.0010 32.0000 2.0096 2.0111 419.8104 420.1900 0.0567 -1.0000 -1.0000 2323578 1579098268.30 151.3545 60.0010 32.0000 2.0088 2.0103 419.6216 420.0007 0.0567 -1.0000 -1.0000 2323638 1579098268.40 151.3545 60.0010 32.0000 2.0116 2.0131 419.3261 419.7045 0.0566 -1.0000 -1.0000 2323708 1579098268.50 151.3545 60.0010 32.0000 2.0119 2.0134 419.3704 419.7485 0.0566 -1.0000 -1.0000 2323788 1579098268.60 151.3545 60.0010 32.0000 2.0119 2.0134 419.3373 419.7164 0.0568 -1.0000 -1.0000 2323848 1579098268.70 151.3545 60.0010 32.0000 2.0112 2.0127 419.5190 419.8990 0.0568 -1.0000 -1.0000 2323908 1579098268.80 151.3545 60.0010 32.0000 2.0108 2.0123 419.6818 420.0616 0.0568 -1.0000 -1.0000 2324147 1579098268.90 151.3545 60.0010 32.0000 2.0100 2.0115 419.8761 420.2565 0.0568 -1.0000 -1.0000 2324217 1579098269.00 151.4838 60.0010 32.0000 2.0094 2.0109 419.8924 420.2717 0.0567 -1.0000 -1.0000 2324278 1579098269.10 151.4838 60.0010 32.0000 2.0113 2.0128 419.9896 420.3681 0.0565 -1.0000 -1.0000 2324347 1579098269.20 151.4838 60.0010 32.0000 2.0119 2.0134 419.5032 419.8830 0.0569 -1.0000 -1.0000 2324407 1579098269.30 151.4838 60.0010 32.0000 2.0121 2.0136 419.6228 420.0024 0.0568 -1.0000 -1.0000 2325057 1579098269.40 151.4838 60.0010 32.0000 2.0115 2.0130 419.5133 419.8925 0.0567 -1.0000 -1.0000 2325127 1579098269.50 151.4838 60.0010 32.0000 2.0099 2.0113 419.6744 420.0532 0.0566 -1.0000 -1.0000 2325187 1579098269.60 151.5008 60.0006 32.0000 2.0099 2.0114 419.9132 420.2920 0.0567 -1.0000 -1.0000 2325257 1579098269.70 151.6284 59.9975 32.0000 2.0101 2.0116 419.9889 420.3687 0.0567 -1.0000 -1.0000 2325327 1579098269.80 151.6284 59.9975 32.0000 2.0100 2.0115 419.9512 420.3303 0.0566 -1.0000 -1.0000 2325387 1579098269.90 151.6284 59.9975 32.0000 2.0127 2.0142 419.7412 420.1201 0.0566 -1.0000 -1.0000 2325457 1579098270.00 151.6284 59.9975 32.0000 2.0136 2.0151 419.5495 419.9278 0.0565 -1.0000 -1.0000 2325527 1579098270.10 151.6284 59.9975 32.0000 2.0122 2.0137 419.5954 419.9731 0.0565 -1.0000 -1.0000 2325587 1579098270.20 151.6705 59.9975 32.0000 2.0104 2.0119 419.8205 420.1990 0.0566 -1.0000 -1.0000 2325657 1579098270.30 151.6705 59.9975 32.0000 2.0099 2.0114 419.8852 420.2641 0.0566 -1.0000 -1.0000 2325717 1579098270.40 151.6705 59.9975 32.0000 2.0108 2.0123 419.7537 420.1323 0.0566 -1.0000 -1.0000 2325787 1579098270.50 151.6705 59.9975 32.0000 2.0120 2.0135 419.6056 419.9843 0.0566 -1.0000 -1.0000 2325857 1579098270.60 151.6705 59.9975 32.0000 2.0125 2.0139 419.4103 419.7879 0.0565 -1.0000 -1.0000 2325917 1579098270.70 151.6705 59.9975 32.0000 2.0124 2.0139 419.6556 420.0338 0.0565 -1.0000 -1.0000 2325987 1579098270.80 151.5869 59.9975 32.0000 2.0111 2.0126 419.5532 419.9319 0.0566 -1.0000 -1.0000 2326056 1579098270.90 151.3301 59.9975 32.0000 2.0109 2.0124 419.6741 420.0532 0.0567 -1.0000 -1.0000 2326116 1579098271.00 151.3301 59.9975 32.0000 2.0119 2.0134 419.7171 420.0967 0.0567 -1.0000 -1.0000 2326176 1579098271.10 151.3301 59.9975 32.0000 2.0095 2.0110 419.7138 420.0921 0.0565 -1.0000 -1.0000 2326256 1579098271.20 151.3301 59.9975 32.0000 2.0104 2.0119 419.5920 419.9696 0.0565 -1.0000 -1.0000 2326316 1579098271.30 151.3301 59.9975 32.0000 2.0096 2.0111 419.6517 420.0301 0.0566 -1.0000 -1.0000 2326386 1579098271.40 151.3301 59.9975 32.0000 2.0101 2.0116 419.6720 420.0496 0.0564 -1.0000 -1.0000 2326926 1579098271.50 151.3301 59.9975 32.0000 2.0095 2.0110 419.6740 420.0518 0.0565 -1.0000 -1.0000 2326996 1579098271.60 151.3301 59.9975 32.0000 2.0095 2.0110 419.6552 420.0324 0.0564 -1.0000 -1.0000 2327066 1579098271.70 151.3301 59.9975 32.0000 2.0092 2.0107 419.5941 419.9716 0.0564 -1.0000 -1.0000 2327126 1579098271.80 151.3301 59.9975 32.0000 2.0081 2.0096 419.6242 420.0000 0.0562 -1.0000 -1.0000 2327186 1579098271.90 151.3301 59.9975 32.0000 2.0108 2.0122 419.6509 420.0271 0.0563 -1.0000 -1.0000 2327266 1579098272.00 151.5772 59.9975 32.0000 2.0105 2.0120 419.7846 420.1613 0.0563 -1.0000 -1.0000 2327326 1579098272.10 151.5772 59.9975 32.0000 2.0106 2.0121 419.8108 420.1873 0.0563 -1.0000 -1.0000 2327386 1579098272.20 151.5772 59.9975 32.0000 2.0107 2.0122 419.7249 420.1015 0.0563 -1.0000 -1.0000 2327456 1579098272.30 151.5772 59.9975 32.0000 2.0113 2.0128 419.7401 420.1171 0.0564 -1.0000 -1.0000 2327526 1579098272.40 151.5772 59.9975 32.0000 2.0123 2.0138 419.5550 419.9316 0.0562 -1.0000 -1.0000 2327806 1579098272.50 151.5772 59.9975 32.0000 2.0108 2.0123 419.7382 420.1132 0.0561 -1.0000 -1.0000 2327886 1579098272.60 151.5772 59.9975 32.0000 2.0112 2.0127 419.6231 419.9984 0.0561 -1.0000 -1.0000 2327945 1579098272.70 151.7988 59.9975 32.0000 2.0106 2.0121 419.5360 419.9123 0.0563 -1.0000 -1.0000 2328006 1579098272.80 151.7988 59.9975 32.0000 2.0117 2.0131 419.7162 420.0928 0.0563 -1.0000 -1.0000 2328085 1579098272.90 151.7988 59.9975 32.0000 2.0104 2.0118 419.7302 420.1067 0.0563 -1.0000 -1.0000 2328145 1579098273.00 151.7988 59.9975 32.0000 2.0103 2.0117 419.6837 420.0597 0.0562 -1.0000 -1.0000 2328205 1579098273.10 151.7988 59.9975 32.0000 2.0096 2.0110 419.6438 420.0205 0.0564 -1.0000 -1.0000 2328275 1579098273.20 151.7988 59.9975 32.0000 2.0091 2.0106 419.6118 419.9883 0.0562 -1.0000 -1.0000 2328335 1579098273.30 151.7988 59.9975 32.0000 2.0095 2.0110 419.8639 420.2392 0.0561 -1.0000 -1.0000 2328415 1579098273.40 151.7988 59.9975 32.0000 2.0107 2.0122 419.6789 420.0540 0.0560 -1.0000 -1.0000 2328475 1579098273.50 151.7988 59.9975 32.0000 2.0109 2.0124 419.6649 420.0405 0.0562 -1.0000 -1.0000 2328605 1579098273.60 151.7988 59.9975 32.0000 2.0124 2.0139 419.5624 419.9379 0.0562 -1.0000 -1.0000 2328675 1579098273.70 151.7616 59.9975 32.0000 2.0126 2.0141 419.5467 419.9232 0.0563 -1.0000 -1.0000 2328735 1579098273.80 151.5013 59.9975 32.0000 2.0098 2.0112 419.4468 419.8223 0.0562 -1.0000 -1.0000 2328805 1579098273.90 151.5013 59.9975 32.0000 2.0094 2.0109 419.5394 419.9150 0.0562 -1.0000 -1.0000 2328875 1579098274.00 151.5013 59.9975 32.0000 2.0099 2.0114 419.6109 419.9866 0.0562 -1.0000 -1.0000 2329355 1579098274.10 151.5013 59.9975 32.0000 2.0092 2.0107 419.7091 420.0845 0.0561 -1.0000 -1.0000 2329425 1579098274.20 151.5013 59.9975 32.0000 2.0100 2.0115 419.5438 419.9183 0.0560 -1.0000 -1.0000 2329495 1579098274.30 151.4763 59.9975 32.0000 2.0102 2.0117 419.7308 420.1059 0.0560 -1.0000 -1.0000 2329555 1579098274.40 151.4519 59.9975 32.0000 2.0093 2.0108 419.6997 420.0747 0.0561 -1.0000 -1.0000 2329615 1579098274.50 151.4519 59.9975 32.0000 2.0090 2.0105 419.5952 419.9707 0.0562 -1.0000 -1.0000 2329854 1579098274.60 151.4519 59.9975 32.0000 2.0104 2.0118 419.7152 420.0914 0.0562 -1.0000 -1.0000 2329914 1579098274.70 151.4519 59.9975 32.0000 2.0115 2.0130 419.5397 419.9154 0.0561 -1.0000 -1.0000 2329975 1579098274.80 151.4519 59.9975 32.0000 2.0127 2.0142 419.5717 419.9475 0.0562 -1.0000 -1.0000 2330054 1579098274.90 151.6961 59.9970 32.0000 2.0136 2.0151 419.6057 419.9815 0.0562 -1.0000 -1.0000 2330114 1579098275.00 151.7368 59.9969 32.0000 2.0114 2.0129 419.7309 420.1066 0.0561 -1.0000 -1.0000 2330434 1579098275.10 151.7368 59.9969 32.0000 2.0120 2.0135 419.9019 420.2781 0.0563 -1.0000 -1.0000 2330514 1579098275.20 151.7368 59.9969 32.0000 2.0112 2.0127 419.9739 420.3510 0.0563 -1.0000 -1.0000 2330574 1579098275.30 151.7368 59.9969 32.0000 2.0102 2.0117 419.8288 420.2058 0.0563 -1.0000 -1.0000 2330644 1579098275.40 151.7295 59.9969 32.0000 2.0111 2.0126 419.4733 419.8493 0.0563 -1.0000 -1.0000 2330704 1579098275.50 151.5860 59.9969 32.0000 2.0122 2.0137 419.3954 419.7721 0.0564 -1.0000 -1.0000 2331594 1579098275.60 151.5860 59.9969 32.0000 2.0108 2.0123 419.6463 420.0218 0.0561 -1.0000 -1.0000 2331674 1579098275.70 151.5860 59.9969 32.0000 2.0107 2.0122 419.7490 420.1243 0.0562 -1.0000 -1.0000 2331733 1579098275.80 151.5860 59.9969 32.0000 2.0121 2.0136 419.3231 419.6999 0.0564 -1.0000 -1.0000 2331793 1579098275.90 151.5860 59.9969 32.0000 2.0119 2.0133 419.4485 419.8240 0.0562 -1.0000 -1.0000 2331873 1579098276.00 151.5155 59.9969 32.0000 2.0116 2.0131 419.7505 420.1275 0.0564 -1.0000 -1.0000 2331933 1579098276.10 151.5134 59.9969 32.0000 2.0105 2.0120 419.8301 420.2077 0.0564 -1.0000 -1.0000 2331993 1579098276.20 151.5134 59.9969 32.0000 2.0104 2.0118 419.7861 420.1627 0.0563 -1.0000 -1.0000 2332063 1579098276.30 151.5134 59.9969 32.0000 2.0122 2.0137 419.7504 420.1271 0.0563 -1.0000 -1.0000 2332133 1579098276.40 151.5134 59.9969 32.0000 2.0139 2.0153 419.6000 419.9772 0.0563 -1.0000 -1.0000 2332193 1579098276.50 151.5180 59.9969 32.0000 2.0118 2.0133 419.5491 419.9247 0.0562 -1.0000 -1.0000 2332273 1579098276.60 151.5259 59.9969 32.0000 2.0098 2.0113 419.8030 420.1798 0.0563 -1.0000 -1.0000 2332333 1579098276.70 151.5259 59.9969 32.0000 2.0094 2.0109 419.6881 420.0645 0.0563 -1.0000 -1.0000 2332403 1579098276.80 151.5259 59.9969 32.0000 2.0094 2.0109 419.7241 420.1020 0.0565 -1.0000 -1.0000 2332473 1579098276.90 151.5259 59.9969 32.0000 2.0105 2.0120 419.5759 419.9531 0.0563 -1.0000 -1.0000 2332533 1579098277.00 151.5259 59.9969 32.0000 2.0122 2.0137 419.6297 420.0076 0.0564 -1.0000 -1.0000 2332593 1579098277.10 151.5259 59.9969 32.0000 2.0132 2.0147 419.5429 419.9189 0.0562 -1.0000 -1.0000 2332673 1579098277.20 151.2802 59.9969 32.0000 2.0101 2.0116 419.5560 419.9336 0.0565 -1.0000 -1.0000 2332733 1579098277.30 151.2802 59.9969 32.0000 2.0087 2.0102 419.5549 419.9312 0.0563 -1.0000 -1.0000 2332803 1579098277.40 151.2802 59.9969 32.0000 2.0096 2.0111 419.4986 419.8759 0.0565 -1.0000 -1.0000 2332863 1579098277.50 151.2802 59.9969 32.0000 2.0097 2.0112 419.5147 419.8907 0.0562 -1.0000 -1.0000 2332933 1579098277.60 151.2802 59.9969 32.0000 2.0104 2.0119 419.8279 420.2047 0.0564 -1.0000 -1.0000 2333003 1579098277.70 151.2802 59.9969 32.0000 2.0112 2.0126 419.9319 420.3087 0.0562 -1.0000 -1.0000 2333063 1579098277.80 151.2802 59.9969 32.0000 2.0095 2.0110 419.8650 420.2399 0.0560 -1.0000 -1.0000 2333133 1579098277.90 151.2802 59.9969 32.0000 2.0095 2.0110 419.7404 420.1156 0.0561 -1.0000 -1.0000 2333203 1579098278.00 151.2802 59.9969 32.0000 2.0106 2.0121 419.6583 420.0323 0.0559 -1.0000 -1.0000 2333263 1579098278.10 151.2802 59.9969 32.0000 2.0114 2.0129 419.4775 419.8542 0.0563 -1.0000 -1.0000 2333592 1579098278.20 151.2802 59.9969 32.0000 2.0106 2.0120 419.4916 419.8686 0.0564 -1.0000 -1.0000 2333683 1579098278.30 151.2802 59.9969 32.0000 2.0106 2.0121 419.4563 419.8332 0.0564 -1.0000 -1.0000 2333742 1579098278.40 151.3119 59.9969 32.0000 2.0103 2.0118 419.4070 419.7836 0.0563 -1.0000 -1.0000 2333802 1579098278.50 151.3119 59.9969 32.0000 2.0104 2.0119 419.4660 419.8426 0.0564 -1.0000 -1.0000 2333882 1579098278.60 151.3119 59.9969 32.0000 2.0117 2.0132 419.5421 419.9187 0.0562 -1.0000 -1.0000 2333942 1579098278.70 151.3119 59.9969 32.0000 2.0080 2.0095 419.5210 419.8964 0.0562 -1.0000 -1.0000 2334002 1579098278.80 151.3119 59.9969 32.0000 2.0092 2.0106 419.5635 419.9387 0.0561 -1.0000 -1.0000 2334082 1579098278.90 151.3119 59.9969 32.0000 2.0098 2.0113 419.5722 419.9467 0.0560 -1.0000 -1.0000 2334142 1579098279.00 151.2660 59.9969 32.0000 2.0104 2.0118 419.6034 419.9783 0.0562 -1.0000 -1.0000 2334372 1579098279.10 151.2660 59.9969 32.0000 2.0093 2.0108 419.7181 420.0935 0.0561 -1.0000 -1.0000 2334462 1579098279.20 151.2660 59.9969 32.0000 2.0095 2.0110 419.7650 420.1404 0.0561 -1.0000 -1.0000 2334522 1579098279.30 151.2660 59.9969 32.0000 2.0094 2.0109 419.7783 420.1538 0.0561 -1.0000 -1.0000 2334592 1579098279.40 151.2660 59.9969 32.0000 2.0094 2.0109 419.8430 420.2181 0.0560 -1.0000 -1.0000 2334662 1579098279.50 151.5308 59.9969 32.0000 2.0097 2.0112 419.6679 420.0436 0.0563 -1.0000 -1.0000 2334722 1579098279.60 151.5308 59.9969 32.0000 2.0095 2.0110 419.6425 420.0171 0.0559 -1.0000 -1.0000 2335571 1579098279.70 151.5308 59.9969 32.0000 2.0118 2.0133 419.6761 420.0501 0.0560 -1.0000 -1.0000 2335631 1579098279.80 151.5308 59.9969 32.0000 2.0111 2.0126 419.4814 419.8570 0.0562 -1.0000 -1.0000 2335711 1579098279.90 151.5308 59.9969 32.0000 2.0116 2.0131 419.4909 419.8647 0.0559 -1.0000 -1.0000 2335781 1579098280.00 151.4975 59.9966 32.0000 2.0128 2.0142 419.4511 419.8239 0.0557 -1.0000 -1.0000 2335841 1579098280.10 151.4719 59.9963 32.0000 2.0122 2.0136 419.7804 420.1543 0.0560 -1.0000 -1.0000 2335911 1579098280.20 151.4719 59.9963 32.0000 2.0115 2.0130 419.7913 420.1661 0.0560 -1.0000 -1.0000 2335981 1579098280.30 151.4719 59.9963 32.0000 2.0109 2.0124 419.7484 420.1238 0.0561 -1.0000 -1.0000 2336041 1579098280.40 151.4719 59.9963 32.0000 2.0120 2.0135 419.7504 420.1244 0.0559 -1.0000 -1.0000 2336101 1579098280.50 151.4719 59.9963 32.0000 2.0130 2.0145 419.3672 419.7421 0.0561 -1.0000 -1.0000 2336181 1579098280.60 151.4100 59.9963 32.0000 2.0127 2.0142 419.6042 419.9794 0.0561 -1.0000 -1.0000 2336241 1579098280.70 151.4100 59.9963 32.0000 2.0101 2.0116 419.6905 420.0662 0.0562 -1.0000 -1.0000 2336301 1579098280.80 151.4100 59.9963 32.0000 2.0107 2.0121 419.8443 420.2200 0.0562 -1.0000 -1.0000 2336371 1579098280.90 151.4100 59.9963 32.0000 2.0096 2.0111 419.8543 420.2296 0.0560 -1.0000 -1.0000 2336441 1579098281.00 151.4100 59.9963 32.0000 2.0118 2.0133 419.6012 419.9789 0.0564 -1.0000 -1.0000 2336501 1579098281.10 151.4100 59.9963 32.0000 2.0092 2.0107 419.5840 419.9600 0.0562 -1.0000 -1.0000 2336571 1579098281.20 151.4424 59.9963 32.0000 2.0106 2.0121 419.5699 419.9474 0.0565 -1.0000 -1.0000 2336641 1579098281.30 151.5041 59.9963 32.0000 2.0112 2.0126 419.5548 419.9284 0.0560 -1.0000 -1.0000 2336711 1579098281.40 151.5041 59.9963 32.0000 2.0104 2.0119 419.4902 419.8657 0.0561 -1.0000 -1.0000 2336771 1579098281.50 151.5041 59.9963 32.0000 2.0103 2.0117 419.4381 419.8138 0.0562 -1.0000 -1.0000 2336831 1579098281.60 151.5041 59.9963 32.0000 2.0088 2.0103 419.5374 419.9128 0.0562 -1.0000 -1.0000 2336911 1579098281.70 151.5041 59.9963 32.0000 2.0096 2.0111 419.6147 419.9907 0.0562 -1.0000 -1.0000 2336971 1579098281.80 151.5041 59.9963 32.0000 2.0104 2.0119 419.3866 419.7620 0.0561 -1.0000 -1.0000 2337031 1579098281.90 151.5041 59.9963 32.0000 2.0082 2.0096 419.6525 420.0280 0.0562 -1.0000 -1.0000 2337111 1579098282.00 151.5041 59.9963 32.0000 2.0093 2.0108 419.6745 420.0500 0.0561 -1.0000 -1.0000 2337171 1579098282.10 151.5041 59.9963 32.0000 2.0083 2.0097 419.6880 420.0639 0.0562 -1.0000 -1.0000 2337230 1579098282.20 151.5041 59.9963 32.0000 2.0100 2.0115 419.6540 420.0300 0.0562 -1.0000 -1.0000 2337650 1579098282.30 151.5041 59.9963 32.0000 2.0111 2.0126 419.7405 420.1171 0.0563 -1.0000 -1.0000 2337710 1579098282.40 151.8100 59.9963 32.0000 2.0120 2.0135 419.6853 420.0619 0.0562 -1.0000 -1.0000 2337770 1579098282.50 151.8100 59.9963 32.0000 2.0130 2.0145 419.4714 419.8475 0.0563 -1.0000 -1.0000 2337850 1579098282.60 151.8100 59.9963 32.0000 2.0113 2.0128 419.4866 419.8616 0.0561 -1.0000 -1.0000 2337910 1579098282.70 151.8100 59.9963 32.0000 2.0107 2.0122 419.8670 420.2432 0.0562 -1.0000 -1.0000 2338080 1579098282.80 151.8100 59.9963 32.0000 2.0097 2.0112 419.8205 420.1972 0.0563 -1.0000 -1.0000 2338150 1579098282.90 151.8100 59.9963 32.0000 2.0083 2.0098 419.6690 420.0458 0.0563 -1.0000 -1.0000 2338220 1579098283.00 151.8100 59.9963 32.0000 2.0091 2.0106 419.7493 420.1258 0.0563 -1.0000 -1.0000 2338280 1579098283.10 151.3563 59.9963 32.0000 2.0085 2.0100 419.6243 420.0003 0.0562 -1.0000 -1.0000 2338360 1579098283.20 151.3563 59.9963 32.0000 2.0099 2.0114 419.6645 420.0403 0.0562 -1.0000 -1.0000 2338840 1579098283.30 151.3563 59.9963 32.0000 2.0100 2.0114 419.8221 420.1987 0.0563 -1.0000 -1.0000 2338910 1579098283.40 151.3563 59.9963 32.0000 2.0119 2.0134 419.4774 419.8534 0.0562 -1.0000 -1.0000 2338970 1579098283.50 151.3563 59.9963 32.0000 2.0122 2.0137 419.3580 419.7340 0.0562 -1.0000 -1.0000 2339040 1579098283.60 151.4094 59.9963 32.0000 2.0113 2.0128 419.8114 420.1876 0.0563 -1.0000 -1.0000 2339109 1579098283.70 151.4094 59.9963 32.0000 2.0083 2.0098 419.8396 420.2160 0.0562 -1.0000 -1.0000 2339180 1579098283.80 151.4094 59.9963 32.0000 2.0100 2.0115 419.6395 420.0155 0.0562 -1.0000 -1.0000 2339359 1579098283.90 151.4094 59.9963 32.0000 2.0113 2.0128 419.7389 420.1145 0.0561 -1.0000 -1.0000 2339429 1579098284.00 151.4094 59.9963 32.0000 2.0112 2.0127 419.4624 419.8381 0.0562 -1.0000 -1.0000 2339489 1579098284.10 151.4094 59.9963 32.0000 2.0116 2.0130 419.4296 419.8053 0.0562 -1.0000 -1.0000 2339549 1579098284.20 151.3042 59.9963 32.0000 2.0115 2.0130 419.5614 419.9377 0.0563 -1.0000 -1.0000 2339629 1579098284.30 151.3042 59.9963 32.0000 2.0109 2.0123 419.7701 420.1468 0.0563 -1.0000 -1.0000 2339699 1579098284.40 151.3042 59.9963 32.0000 2.0105 2.0120 419.4992 419.8753 0.0563 -1.0000 -1.0000 2339759 1579098284.50 151.3042 59.9963 32.0000 2.0101 2.0116 419.6513 420.0278 0.0563 -1.0000 -1.0000 2339829 1579098284.60 151.3042 59.9963 32.0000 2.0100 2.0115 419.6635 420.0394 0.0562 -1.0000 -1.0000 2339889 1579098284.70 151.5007 59.9964 32.0000 2.0104 2.0119 419.7833 420.1596 0.0562 -1.0000 -1.0000 2339959 1579098284.80 151.7062 59.9964 32.0000 2.0099 2.0114 419.7162 420.0936 0.0565 -1.0000 -1.0000 2340029 1579098284.90 151.7062 59.9964 32.0000 2.0111 2.0126 419.6444 420.0208 0.0563 -1.0000 -1.0000 2340089 1579098285.00 151.7062 59.9964 32.0000 2.0120 2.0135 419.7363 420.1137 0.0564 -1.0000 -1.0000 2340149 1579098285.10 151.7062 59.9964 32.0000 2.0110 2.0125 419.7304 420.1072 0.0563 -1.0000 -1.0000 2340229 1579098285.20 151.7062 59.9964 32.0000 2.0117 2.0132 419.7123 420.0883 0.0563 -1.0000 -1.0000 2340289 1579098285.30 151.6438 59.9964 32.0000 2.0123 2.0137 419.5781 419.9547 0.0562 -1.0000 -1.0000 2340579 1579098285.40 151.6407 59.9964 32.0000 2.0123 2.0138 419.6116 419.9872 0.0562 -1.0000 -1.0000 2340639 1579098285.50 151.6407 59.9964 32.0000 2.0115 2.0130 419.5888 419.9650 0.0562 -1.0000 -1.0000 2340709 1579098285.60 151.6407 59.9964 32.0000 2.0109 2.0124 419.7561 420.1330 0.0564 -1.0000 -1.0000 2340779 1579098285.70 151.6407 59.9964 32.0000 2.0112 2.0127 419.9757 420.3544 0.0564 -1.0000 -1.0000 2340839 1579098285.80 151.6407 59.9964 32.0000 2.0105 2.0120 419.8153 420.1907 0.0561 -1.0000 -1.0000 2340908 1579098285.90 151.5847 59.9964 32.0000 2.0105 2.0120 419.7941 420.1709 0.0565 -1.0000 -1.0000 2340979 1579098286.00 151.4089 59.9964 32.0000 2.0109 2.0124 419.7371 420.1158 0.0565 -1.0000 -1.0000 2341038 1579098286.10 151.4089 59.9964 32.0000 2.0113 2.0128 419.8588 420.2354 0.0563 -1.0000 -1.0000 2341099 1579098286.20 151.4089 59.9964 32.0000 2.0114 2.0128 419.5890 419.9654 0.0564 -1.0000 -1.0000 2341178 1579098286.30 151.4089 59.9964 32.0000 2.0128 2.0143 419.4651 419.8437 0.0566 -1.0000 -1.0000 2342128 1579098286.40 151.4089 59.9964 32.0000 2.0115 2.0130 419.5554 419.9331 0.0565 -1.0000 -1.0000 2342188 1579098286.50 151.3571 59.9964 32.0000 2.0108 2.0123 419.5406 419.9171 0.0563 -1.0000 -1.0000 2342258 1579098286.60 151.3499 59.9964 32.0000 2.0097 2.0112 419.5126 419.8891 0.0563 -1.0000 -1.0000 2342328 1579098286.70 151.3499 59.9964 32.0000 2.0103 2.0118 419.5485 419.9253 0.0563 -1.0000 -1.0000 2342388 1579098286.80 151.3499 59.9964 32.0000 2.0109 2.0124 419.7589 420.1351 0.0563 -1.0000 -1.0000 2342468 1579098286.90 151.3499 59.9964 32.0000 2.0102 2.0117 419.7434 420.1202 0.0563 -1.0000 -1.0000 2342528 1579098287.00 151.3499 59.9964 32.0000 2.0107 2.0122 419.6776 420.0542 0.0563 -1.0000 -1.0000 2342588 1579098287.10 151.4987 59.9964 32.0000 2.0107 2.0122 419.7160 420.0929 0.0563 -1.0000 -1.0000 2342658 1579098287.20 151.4987 59.9964 32.0000 2.0110 2.0125 419.6252 420.0019 0.0563 -1.0000 -1.0000 2342728 1579098287.30 151.4987 59.9964 32.0000 2.0106 2.0121 419.6255 420.0040 0.0566 -1.0000 -1.0000 2342798 1579098287.40 151.4987 59.9964 32.0000 2.0120 2.0135 419.6518 420.0296 0.0565 -1.0000 -1.0000 2342857 1579098287.50 151.4987 59.9964 32.0000 2.0113 2.0128 419.5714 419.9486 0.0564 -1.0000 -1.0000 2342917 1579098287.60 151.5003 59.9964 32.0000 2.0111 2.0126 419.5153 419.8937 0.0565 -1.0000 -1.0000 2342998 1579098287.70 151.5478 59.9964 32.0000 2.0119 2.0134 419.5905 419.9677 0.0565 -1.0000 -1.0000 2343057 1579098287.80 151.5478 59.9964 32.0000 2.0112 2.0126 419.8004 420.1787 0.0566 -1.0000 -1.0000 2343117 1579098287.90 151.5478 59.9964 32.0000 2.0112 2.0127 419.9379 420.3156 0.0564 -1.0000 -1.0000 2343197 1579098288.00 151.5478 59.9964 32.0000 2.0109 2.0124 419.6852 420.0630 0.0565 -1.0000 -1.0000 2343257 1579098288.10 151.5478 59.9964 32.0000 2.0098 2.0113 419.6615 420.0401 0.0566 -1.0000 -1.0000 2343317 1579098288.20 151.5478 59.9964 32.0000 2.0097 2.0112 419.4839 419.8632 0.0567 -1.0000 -1.0000 2343387 1579098288.30 151.5478 59.9964 32.0000 2.0105 2.0120 419.5300 419.9087 0.0566 -1.0000 -1.0000 2343457 1579098288.40 151.5478 59.9964 32.0000 2.0120 2.0135 419.6036 419.9817 0.0566 -1.0000 -1.0000 2343697 1579098288.50 151.5478 59.9964 32.0000 2.0110 2.0125 419.5692 419.9472 0.0565 -1.0000 -1.0000 2343767 1579098288.60 151.5478 59.9964 32.0000 2.0128 2.0142 419.5101 419.8876 0.0565 -1.0000 -1.0000 2343827 1579098288.70 151.5165 59.9964 32.0000 2.0122 2.0137 419.5593 419.9383 0.0566 -1.0000 -1.0000 2343897 1579098288.80 151.3782 59.9964 32.0000 2.0137 2.0152 419.6029 419.9810 0.0566 -1.0000 -1.0000 2343967 1579098288.90 151.3782 59.9964 32.0000 2.0117 2.0132 419.9170 420.2957 0.0566 -1.0000 -1.0000 2344347 1579098289.00 151.3782 59.9964 32.0000 2.0109 2.0124 419.9663 420.3455 0.0567 -1.0000 -1.0000 2344417 1579098289.10 151.3782 59.9964 32.0000 2.0100 2.0115 419.7489 420.1280 0.0566 -1.0000 -1.0000 2344487 1579098289.20 151.3782 59.9964 32.0000 2.0101 2.0116 419.7165 420.0947 0.0565 -1.0000 -1.0000 2344547 1579098289.30 151.3782 59.9964 32.0000 2.0102 2.0117 419.6481 420.0253 0.0565 -1.0000 -1.0000 2344617 1579098289.40 151.5562 59.9964 32.0000 2.0120 2.0135 419.6252 420.0040 0.0567 -1.0000 -1.0000 2344687 1579098289.50 151.5562 59.9964 32.0000 2.0122 2.0137 419.8296 420.2095 0.0567 -1.0000 -1.0000 2344746 1579098289.60 151.5562 59.9964 32.0000 2.0116 2.0131 419.7006 420.0796 0.0567 -1.0000 -1.0000 2344816 1579098289.70 151.5562 59.9964 32.0000 2.0121 2.0135 419.5009 419.8780 0.0564 -1.0000 -1.0000 2344887 1579098289.80 151.5562 59.9964 32.0000 2.0115 2.0130 419.5649 419.9434 0.0566 -1.0000 -1.0000 2344946 1579098289.90 151.5532 59.9966 32.0000 2.0112 2.0127 419.5462 419.9233 0.0563 -1.0000 -1.0000 2345016 1579098290.00 151.5210 59.9982 32.0000 2.0110 2.0125 419.6742 420.0527 0.0567 -1.0000 -1.0000 2345076 1579098290.10 151.5210 59.9982 32.0000 2.0115 2.0130 419.6980 420.0782 0.0568 -1.0000 -1.0000 2345146 1579098290.20 151.5210 59.9982 32.0000 2.0108 2.0123 419.6775 420.0573 0.0568 -1.0000 -1.0000 2345216 1579098290.30 151.5210 59.9982 32.0000 2.0106 2.0121 419.7072 420.0874 0.0568 -1.0000 -1.0000 2345276 1579098290.40 151.5210 59.9982 32.0000 2.0098 2.0113 419.7437 420.1228 0.0566 -1.0000 -1.0000 2345336 1579098290.50 151.5004 59.9982 32.0000 2.0091 2.0106 419.6722 420.0503 0.0565 -1.0000 -1.0000 2345416 1579098290.60 151.5004 59.9982 32.0000 2.0084 2.0099 419.6934 420.0719 0.0567 -1.0000 -1.0000 2345476 1579098290.70 151.5004 59.9982 32.0000 2.0092 2.0107 419.8112 420.1897 0.0565 -1.0000 -1.0000 2345536 1579098290.80 151.5004 59.9982 32.0000 2.0099 2.0114 419.9467 420.3244 0.0565 -1.0000 -1.0000 2345606 1579098290.90 151.5004 59.9982 32.0000 2.0099 2.0114 419.9144 420.2938 0.0568 -1.0000 -1.0000 2345676 1579098291.00 151.5004 59.9982 32.0000 2.0105 2.0120 419.8987 420.2764 0.0565 -1.0000 -1.0000 2345856 1579098291.10 151.5004 59.9982 32.0000 2.0134 2.0149 419.5786 419.9572 0.0567 -1.0000 -1.0000 2345926 1579098291.20 151.5224 59.9982 32.0000 2.0109 2.0124 419.5339 419.9123 0.0565 -1.0000 -1.0000 2345996 1579098291.30 151.5224 59.9982 32.0000 2.0112 2.0127 419.4224 419.8012 0.0567 -1.0000 -1.0000 2346066 1579098291.40 151.5224 59.9982 32.0000 2.0102 2.0117 419.5820 419.9604 0.0565 -1.0000 -1.0000 2346126 1579098291.50 151.5224 59.9982 32.0000 2.0110 2.0125 419.4536 419.8311 0.0565 -1.0000 -1.0000 2346356 1579098291.60 151.5224 59.9982 32.0000 2.0122 2.0137 419.5073 419.8859 0.0565 -1.0000 -1.0000 2346436 1579098291.70 151.5224 59.9982 32.0000 2.0106 2.0121 419.7476 420.1257 0.0566 -1.0000 -1.0000 2346496 1579098291.80 151.5224 59.9982 32.0000 2.0101 2.0116 419.8465 420.2254 0.0566 -1.0000 -1.0000 2346555 1579098291.90 151.5224 59.9982 32.0000 2.0092 2.0107 419.8519 420.2305 0.0566 -1.0000 -1.0000 2346625 1579098292.00 151.5224 59.9982 32.0000 2.0095 2.0110 419.8588 420.2374 0.0566 -1.0000 -1.0000 2347565 1579098292.10 151.5224 59.9982 32.0000 2.0088 2.0103 419.6797 420.0579 0.0565 -1.0000 -1.0000 2347625 1579098292.20 151.5224 59.9982 32.0000 2.0105 2.0120 419.5446 419.9221 0.0565 -1.0000 -1.0000 2347705 1579098292.30 151.5780 59.9982 32.0000 2.0105 2.0120 419.6007 419.9797 0.0567 -1.0000 -1.0000 2347765 1579098292.40 151.5780 59.9982 32.0000 2.0110 2.0125 419.7326 420.1109 0.0565 -1.0000 -1.0000 2347825 1579098292.50 151.5780 59.9982 32.0000 2.0101 2.0116 419.4616 419.8386 0.0564 -1.0000 -1.0000 2347895 1579098292.60 151.5780 59.9982 32.0000 2.0097 2.0112 419.5093 419.8868 0.0565 -1.0000 -1.0000 2347965 1579098292.70 151.5780 59.9982 32.0000 2.0113 2.0128 419.5195 419.8970 0.0564 -1.0000 -1.0000 2348025 1579098292.80 151.4061 59.9982 32.0000 2.0107 2.0122 419.5585 419.9356 0.0564 -1.0000 -1.0000 2348105 1579098292.90 151.4061 59.9982 32.0000 2.0119 2.0134 419.5144 419.8918 0.0565 -1.0000 -1.0000 2348165 1579098293.00 151.4061 59.9982 32.0000 2.0108 2.0123 419.4910 419.8694 0.0565 -1.0000 -1.0000 2348225 1579098293.10 151.4061 59.9982 32.0000 2.0122 2.0137 419.4854 419.8631 0.0565 -1.0000 -1.0000 2348295 1579098293.20 151.4061 59.9982 32.0000 2.0115 2.0130 419.8855 420.2634 0.0565 -1.0000 -1.0000 2348365 1579098293.30 151.4061 59.9982 32.0000 2.0099 2.0113 419.9157 420.2927 0.0562 -1.0000 -1.0000 2348435 1579098293.40 151.5874 59.9982 32.0000 2.0109 2.0124 419.9599 420.3372 0.0563 -1.0000 -1.0000 2348504 1579098293.50 151.5874 59.9982 32.0000 2.0102 2.0117 419.7109 420.0875 0.0564 -1.0000 -1.0000 2348585 1579098293.60 151.5874 59.9982 32.0000 2.0129 2.0144 419.6205 419.9977 0.0564 -1.0000 -1.0000 2348664 1579098293.70 151.3230 59.9982 32.0000 2.0124 2.0139 419.6802 420.0573 0.0564 -1.0000 -1.0000 2348724 1579098293.80 151.3230 59.9982 32.0000 2.0114 2.0129 419.5805 419.9566 0.0562 -1.0000 -1.0000 2348785 1579098293.90 151.3230 59.9982 32.0000 2.0103 2.0118 419.6980 420.0745 0.0563 -1.0000 -1.0000 2348854 1579098294.00 151.3230 59.9982 32.0000 2.0092 2.0107 419.9703 420.3463 0.0561 -1.0000 -1.0000 2348924 1579098294.10 151.3230 59.9982 32.0000 2.0099 2.0114 419.8005 420.1756 0.0561 -1.0000 -1.0000 2349104 1579098294.20 151.3230 59.9982 32.0000 2.0082 2.0097 419.8273 420.2031 0.0562 -1.0000 -1.0000 2349174 1579098294.30 151.3230 59.9982 32.0000 2.0087 2.0102 419.6156 419.9920 0.0563 -1.0000 -1.0000 2349234 1579098294.40 151.3230 59.9982 32.0000 2.0101 2.0116 419.5473 419.9228 0.0561 -1.0000 -1.0000 2349294 1579098294.50 151.3230 59.9982 32.0000 2.0094 2.0109 419.3850 419.7610 0.0563 -1.0000 -1.0000 2349374 1579098294.60 151.3230 59.9982 32.0000 2.0097 2.0112 419.4694 419.8464 0.0565 -1.0000 -1.0000 2349594 1579098294.70 151.3230 59.9982 32.0000 2.0101 2.0116 419.3609 419.7375 0.0563 -1.0000 -1.0000 2349654 1579098294.80 151.3230 59.9982 32.0000 2.0124 2.0138 419.5117 419.8884 0.0563 -1.0000 -1.0000 2349734 1579098294.90 151.3230 59.9982 32.0000 2.0103 2.0118 419.6229 420.0002 0.0564 -1.0000 -1.0000 2349794 1579098295.00 151.3034 59.9982 32.0000 2.0106 2.0121 419.6037 419.9790 0.0562 -1.0000 -1.0000 2349854 1579098295.10 151.2449 59.9982 32.0000 2.0083 2.0098 419.6112 419.9874 0.0562 -1.0000 -1.0000 2350343 1579098295.20 151.2449 59.9982 32.0000 2.0084 2.0099 419.6584 420.0332 0.0560 -1.0000 -1.0000 2350404 1579098295.30 151.2449 59.9982 32.0000 2.0093 2.0108 419.7279 420.1041 0.0563 -1.0000 -1.0000 2350474 1579098295.40 151.2449 59.9982 32.0000 2.0086 2.0101 419.7784 420.1557 0.0564 -1.0000 -1.0000 2350543 1579098295.50 151.2449 59.9982 32.0000 2.0097 2.0112 419.7361 420.1128 0.0563 -1.0000 -1.0000 2350603 1579098295.60 151.4304 59.9994 32.0000 2.0091 2.0106 419.7117 420.0877 0.0562 -1.0000 -1.0000 2350893 1579098295.70 151.4304 59.9994 32.0000 2.0117 2.0132 419.7064 420.0822 0.0561 -1.0000 -1.0000 2350953 1579098295.80 151.4304 59.9994 32.0000 2.0117 2.0132 419.4340 419.8088 0.0560 -1.0000 -1.0000 2351023 1579098295.90 151.4304 59.9994 32.0000 2.0103 2.0117 419.4325 419.8076 0.0562 -1.0000 -1.0000 2351093 1579098296.00 151.4304 59.9994 32.0000 2.0097 2.0112 419.7496 420.1254 0.0561 -1.0000 -1.0000 2351153 1579098296.10 151.5259 59.9994 32.0000 2.0092 2.0107 419.8032 420.1789 0.0561 -1.0000 -1.0000 2351213 1579098296.20 151.5770 59.9994 32.0000 2.0078 2.0093 419.7487 420.1243 0.0561 -1.0000 -1.0000 2351293 1579098296.30 151.3640 59.9994 32.0000 2.0085 2.0100 419.7378 420.1140 0.0562 -1.0000 -1.0000 2351353 1579098296.40 151.3640 59.9994 32.0000 2.0077 2.0092 419.7525 420.1275 0.0561 -1.0000 -1.0000 2351423 1579098296.50 151.3640 59.9994 32.0000 2.0087 2.0102 419.6332 420.0090 0.0562 -1.0000 -1.0000 2351493 1579098296.60 151.3640 59.9994 32.0000 2.0107 2.0122 419.5977 419.9732 0.0561 -1.0000 -1.0000 2351553 1579098296.70 151.2995 59.9994 32.0000 2.0110 2.0125 419.5202 419.8960 0.0562 -1.0000 -1.0000 2351623 1579098296.80 151.2995 59.9994 32.0000 2.0114 2.0128 419.4346 419.8099 0.0562 -1.0000 -1.0000 2351693 1579098296.90 151.5777 59.9994 32.0000 2.0115 2.0130 419.3712 419.7462 0.0561 -1.0000 -1.0000 2351753 1579098297.00 151.5777 59.9994 32.0000 2.0105 2.0120 419.4881 419.8637 0.0562 -1.0000 -1.0000 2351823 1579098297.10 151.5777 59.9994 32.0000 2.0094 2.0109 419.5650 419.9418 0.0564 -1.0000 -1.0000 2351893 1579098297.20 151.5777 59.9994 32.0000 2.0088 2.0103 419.6306 420.0073 0.0563 -1.0000 -1.0000 2351953 1579098297.30 151.5777 59.9994 32.0000 2.0091 2.0106 419.7977 420.1731 0.0560 -1.0000 -1.0000 2352023 1579098297.40 151.5777 59.9994 32.0000 2.0098 2.0113 419.7880 420.1629 0.0561 -1.0000 -1.0000 2352093 1579098297.50 151.5777 59.9994 32.0000 2.0093 2.0107 419.8012 420.1767 0.0561 -1.0000 -1.0000 2352153 1579098297.60 151.5777 59.9994 32.0000 2.0100 2.0115 419.6530 420.0286 0.0562 -1.0000 -1.0000 2352222 1579098297.70 151.5777 59.9994 32.0000 2.0109 2.0124 419.4615 419.8377 0.0562 -1.0000 -1.0000 2352403 1579098297.80 151.5777 59.9994 32.0000 2.0098 2.0113 419.3769 419.7514 0.0561 -1.0000 -1.0000 2352463 1579098297.90 151.5777 59.9994 32.0000 2.0092 2.0107 419.5656 419.9410 0.0561 -1.0000 -1.0000 2352532 1579098298.00 151.5074 59.9994 32.0000 2.0094 2.0109 419.7956 420.1706 0.0561 -1.0000 -1.0000 2352592 1579098298.10 151.6703 59.9994 32.0000 2.0098 2.0113 419.7840 420.1601 0.0562 -1.0000 -1.0000 2352662 1579098298.20 151.6703 59.9994 32.0000 2.0105 2.0119 419.9256 420.3017 0.0562 -1.0000 -1.0000 2353402 1579098298.30 151.6703 59.9994 32.0000 2.0142 2.0157 419.8501 420.2256 0.0561 -1.0000 -1.0000 2353462 1579098298.40 151.6703 59.9994 32.0000 2.0127 2.0142 419.6106 419.9861 0.0562 -1.0000 -1.0000 2353522 1579098298.50 151.4620 59.9994 32.0000 2.0096 2.0111 419.4472 419.8213 0.0559 -1.0000 -1.0000 2353602 1579098298.60 151.4620 59.9994 32.0000 2.0100 2.0115 419.3383 419.7144 0.0563 -1.0000 -1.0000 2353662 1579098298.70 151.4620 59.9994 32.0000 2.0103 2.0118 419.4837 419.8599 0.0561 -1.0000 -1.0000 2353882 1579098298.80 151.4620 59.9994 32.0000 2.0090 2.0105 419.6677 420.0425 0.0560 -1.0000 -1.0000 2353962 1579098298.90 151.4620 59.9994 32.0000 2.0089 2.0103 419.6016 419.9772 0.0562 -1.0000 -1.0000 2354022 1579098299.00 151.4620 59.9994 32.0000 2.0094 2.0109 419.6589 420.0346 0.0561 -1.0000 -1.0000 2354082 1579098299.10 151.4620 59.9994 32.0000 2.0087 2.0102 419.7763 420.1516 0.0561 -1.0000 -1.0000 2354162 1579098299.20 151.4620 59.9994 32.0000 2.0095 2.0110 419.8026 420.1788 0.0563 -1.0000 -1.0000 2354331 1579098299.30 151.3043 59.9994 32.0000 2.0106 2.0121 419.8278 420.2034 0.0561 -1.0000 -1.0000 2354401 1579098299.40 151.4499 59.9989 32.0000 2.0103 2.0117 419.8583 420.2336 0.0561 -1.0000 -1.0000 2354461 1579098299.50 151.5114 59.9987 32.0000 2.0096 2.0111 419.7949 420.1722 0.0565 -1.0000 -1.0000 2354531 1579098299.60 151.5114 59.9987 32.0000 2.0121 2.0136 419.7728 420.1486 0.0561 -1.0000 -1.0000 2354601 1579098299.70 151.5114 59.9987 32.0000 2.0116 2.0131 419.6253 420.0013 0.0562 -1.0000 -1.0000 2354661 1579098299.80 151.5114 59.9987 32.0000 2.0122 2.0137 419.6928 420.0690 0.0562 -1.0000 -1.0000 2354731 1579098299.90 151.5114 59.9987 32.0000 2.0112 2.0127 419.9775 420.3534 0.0561 -1.0000 -1.0000 2354801 1579098300.00 151.4091 59.9987 32.0000 2.0108 2.0123 419.9873 420.3631 0.0562 -1.0000 -1.0000 2354861 1579098300.10 151.4091 59.9987 32.0000 2.0119 2.0134 419.8196 420.1962 0.0563 -1.0000 -1.0000 2354921 1579098300.20 151.4091 59.9987 32.0000 2.0118 2.0133 419.4672 419.8428 0.0562 -1.0000 -1.0000 2355001 1579098300.30 151.4091 59.9987 32.0000 2.0116 2.0130 419.4384 419.8146 0.0563 -1.0000 -1.0000 2355061 1579098300.40 151.4091 59.9987 32.0000 2.0112 2.0127 419.4214 419.7978 0.0563 -1.0000 -1.0000 2355121 1579098300.50 151.4091 59.9987 32.0000 2.0103 2.0118 419.6721 420.0483 0.0563 -1.0000 -1.0000 2355201 1579098300.60 151.4091 59.9987 32.0000 2.0081 2.0096 419.9895 420.3651 0.0560 -1.0000 -1.0000 2355261 1579098300.70 151.4181 59.9987 32.0000 2.0094 2.0108 420.0143 420.3917 0.0565 -1.0000 -1.0000 2355631 1579098300.80 151.6303 59.9987 32.0000 2.0098 2.0113 419.7904 420.1686 0.0565 -1.0000 -1.0000 2355711 1579098300.90 151.6303 59.9987 32.0000 2.0101 2.0116 419.5881 419.9650 0.0563 -1.0000 -1.0000 2355771 1579098301.00 151.6303 59.9987 32.0000 2.0125 2.0140 419.4815 419.8583 0.0564 -1.0000 -1.0000 2355831 1579098301.10 151.6303 59.9987 32.0000 2.0118 2.0133 419.7547 420.1319 0.0564 -1.0000 -1.0000 2355901 1579098301.20 151.6303 59.9987 32.0000 2.0107 2.0122 419.8157 420.1927 0.0563 -1.0000 -1.0000 2356140 1579098301.30 151.5388 59.9987 32.0000 2.0090 2.0105 419.8146 420.1931 0.0566 -1.0000 -1.0000 2356210 1579098301.40 151.2422 59.9987 32.0000 2.0098 2.0113 419.7799 420.1585 0.0565 -1.0000 -1.0000 2356280 1579098301.50 151.2422 59.9987 32.0000 2.0079 2.0094 419.7070 420.0865 0.0567 -1.0000 -1.0000 2356340 1579098301.60 151.2422 59.9987 32.0000 2.0085 2.0099 419.6697 420.0476 0.0565 -1.0000 -1.0000 2356410 1579098301.70 151.2422 59.9987 32.0000 2.0098 2.0113 419.6261 420.0035 0.0565 -1.0000 -1.0000 2356890 1579098301.80 151.2422 59.9987 32.0000 2.0090 2.0105 419.6489 420.0262 0.0564 -1.0000 -1.0000 2356950 1579098301.90 151.5128 59.9987 32.0000 2.0107 2.0121 419.7413 420.1183 0.0564 -1.0000 -1.0000 2357020 1579098302.00 151.5128 59.9987 32.0000 2.0100 2.0115 419.6214 419.9983 0.0563 -1.0000 -1.0000 2357090 1579098302.10 151.5128 59.9987 32.0000 2.0110 2.0125 419.4597 419.8365 0.0564 -1.0000 -1.0000 2357150 1579098302.20 151.5128 59.9987 32.0000 2.0114 2.0129 419.4309 419.8072 0.0563 -1.0000 -1.0000 2357350 1579098302.30 151.5128 59.9987 32.0000 2.0123 2.0138 419.4161 419.7928 0.0564 -1.0000 -1.0000 2357410 1579098302.40 151.5420 59.9987 32.0000 2.0123 2.0138 419.8450 420.2222 0.0564 -1.0000 -1.0000 2357480 1579098302.50 151.5912 59.9987 32.0000 2.0110 2.0124 419.7729 420.1505 0.0564 -1.0000 -1.0000 2357560 1579098302.60 151.5912 59.9987 32.0000 2.0092 2.0107 419.7497 420.1267 0.0564 -1.0000 -1.0000 2357620 1579098302.70 151.5912 59.9987 32.0000 2.0102 2.0117 419.6965 420.0740 0.0565 -1.0000 -1.0000 2357680 1579098302.80 151.5912 59.9987 32.0000 2.0098 2.0112 419.8201 420.1979 0.0565 -1.0000 -1.0000 2357760 1579098302.90 151.5912 59.9987 32.0000 2.0093 2.0107 419.6626 420.0391 0.0563 -1.0000 -1.0000 2357819 1579098303.00 151.3156 59.9987 32.0000 2.0088 2.0102 419.6332 420.0106 0.0564 -1.0000 -1.0000 2357880 1579098303.10 151.3156 59.9987 32.0000 2.0103 2.0118 419.7024 420.0802 0.0565 -1.0000 -1.0000 2357949 1579098303.20 151.3156 59.9987 32.0000 2.0105 2.0120 419.6956 420.0735 0.0564 -1.0000 -1.0000 2358019 1579098303.30 151.3156 59.9987 32.0000 2.0113 2.0128 419.5647 419.9423 0.0566 -1.0000 -1.0000 2358609 1579098303.40 151.3156 59.9987 32.0000 2.0097 2.0112 419.5343 419.9117 0.0564 -1.0000 -1.0000 2358679 1579098303.50 151.4339 59.9987 32.0000 2.0117 2.0132 419.5082 419.8852 0.0564 -1.0000 -1.0000 2358739 1579098303.60 151.4339 59.9987 32.0000 2.0118 2.0133 419.5813 419.9595 0.0566 -1.0000 -1.0000 2358819 1579098303.70 151.4339 59.9987 32.0000 2.0117 2.0132 419.5291 419.9070 0.0565 -1.0000 -1.0000 2358879 1579098303.80 151.4339 59.9987 32.0000 2.0129 2.0144 419.7583 420.1357 0.0565 -1.0000 -1.0000 2358949 1579098303.90 151.4339 59.9987 32.0000 2.0096 2.0111 419.9175 420.2954 0.0564 -1.0000 -1.0000 2359019 1579098304.00 151.4339 59.9987 32.0000 2.0098 2.0113 419.6605 420.0384 0.0564 -1.0000 -1.0000 2359079 1579098304.10 151.4339 59.9987 32.0000 2.0104 2.0119 419.8178 420.1947 0.0564 -1.0000 -1.0000 2359139 1579098304.20 151.4749 59.9987 32.0000 2.0111 2.0126 419.5219 419.8992 0.0564 -1.0000 -1.0000 2359209 1579098304.30 151.5042 59.9987 32.0000 2.0114 2.0128 419.4339 419.8102 0.0563 -1.0000 -1.0000 2359359 1579098304.40 151.5042 59.9987 32.0000 2.0107 2.0122 419.4841 419.8619 0.0565 -1.0000 -1.0000 2359419 1579098304.50 151.5042 59.9987 32.0000 2.0097 2.0112 419.4917 419.8684 0.0562 -1.0000 -1.0000 2359489 1579098304.60 151.5042 59.9987 32.0000 2.0104 2.0119 419.5710 419.9474 0.0563 -1.0000 -1.0000 2359549 1579098304.70 151.4521 59.9988 32.0000 2.0110 2.0125 419.7101 420.0863 0.0562 -1.0000 -1.0000 2359619 1579098304.80 151.4225 59.9988 32.0000 2.0105 2.0120 419.5429 419.9188 0.0563 -1.0000 -1.0000 2359978 1579098304.90 151.4225 59.9988 32.0000 2.0105 2.0120 419.7789 420.1560 0.0564 -1.0000 -1.0000 2400038 1579098305.00 151.4225 59.9988 32.0000 2.0096 2.0111 419.8880 420.2637 0.0560 -1.0000 -1.0000 2400098 1579098305.10 151.4225 59.9988 32.0000 2.0119 2.0134 420.0670 420.4426 0.0561 -1.0000 -1.0000 2400168 1579098305.20 151.4225 59.9988 32.0000 2.0112 2.0127 419.8209 420.1971 0.0562 -1.0000 -1.0000 2400238 1579098305.30 151.4225 59.9988 32.0000 2.0108 2.0123 419.5793 419.9555 0.0563 -1.0000 -1.0000 2400388 1579098305.40 151.4225 59.9988 32.0000 2.0125 2.0140 419.5052 419.8832 0.0565 -1.0000 -1.0000 2400458 1579098305.50 151.4225 59.9988 32.0000 2.0123 2.0137 419.3656 419.7409 0.0561 -1.0000 -1.0000 2400518 1579098305.60 151.4225 59.9988 32.0000 2.0119 2.0134 419.5438 419.9190 0.0561 -1.0000 -1.0000 2400588 1579098305.70 151.4225 59.9988 32.0000 2.0107 2.0122 419.8897 420.2656 0.0561 -1.0000 -1.0000 2400658 1579098305.80 151.4510 59.9988 32.0000 2.0112 2.0127 419.8592 420.2350 0.0562 -1.0000 -1.0000 2400828 1579098305.90 151.7403 59.9988 32.0000 2.0117 2.0132 420.0261 420.4030 0.0563 -1.0000 -1.0000 2400898 1579098306.00 151.7403 59.9988 32.0000 2.0107 2.0122 419.5785 419.9541 0.0562 -1.0000 -1.0000 2400968 1579098306.10 151.7403 59.9988 32.0000 2.0119 2.0134 419.4874 419.8625 0.0561 -1.0000 -1.0000 2401028 1579098306.20 151.7403 59.9988 32.0000 2.0121 2.0136 419.5726 419.9487 0.0563 -1.0000 -1.0000 2401098 1579098306.30 151.7403 59.9988 32.0000 2.0090 2.0105 419.7908 420.1675 0.0562 -1.0000 -1.0000 2401158 1579098306.40 151.6875 59.9988 32.0000 2.0112 2.0127 419.7142 420.0906 0.0563 -1.0000 -1.0000 2401338 1579098306.50 151.6875 59.9988 32.0000 2.0124 2.0139 419.6226 419.9981 0.0561 -1.0000 -1.0000 2401418 1579098306.60 151.6875 59.9988 32.0000 2.0148 2.0163 419.5935 419.9678 0.0560 -1.0000 -1.0000 2401478 1579098306.70 151.6875 59.9988 32.0000 2.0126 2.0140 419.7496 420.1256 0.0562 -1.0000 -1.0000 2401547 1579098306.80 151.6875 59.9988 32.0000 2.0112 2.0126 419.5718 419.9474 0.0561 -1.0000 -1.0000 2401617 1579098306.90 151.6548 59.9988 32.0000 2.0108 2.0123 419.5221 419.8975 0.0562 -1.0000 -1.0000 2401898 1579098307.00 151.6517 59.9988 32.0000 2.0112 2.0127 419.5815 419.9567 0.0561 -1.0000 -1.0000 2401957 1579098307.10 151.6517 59.9988 32.0000 2.0099 2.0114 419.6342 420.0096 0.0562 -1.0000 -1.0000 2402037 1579098307.20 151.6517 59.9988 32.0000 2.0115 2.0130 419.6153 419.9922 0.0564 -1.0000 -1.0000 2402097 1579098307.30 151.6517 59.9988 32.0000 2.0113 2.0128 419.6373 420.0134 0.0561 -1.0000 -1.0000 2402167 1579098307.40 151.6400 59.9988 32.0000 2.0118 2.0132 419.6425 420.0180 0.0562 -1.0000 -1.0000 2402347 1579098307.50 151.3442 59.9988 32.0000 2.0100 2.0114 419.7324 420.1086 0.0563 -1.0000 -1.0000 2402407 1579098307.60 151.3442 59.9988 32.0000 2.0104 2.0119 419.7848 420.1618 0.0563 -1.0000 -1.0000 2402487 1579098307.70 151.3442 59.9988 32.0000 2.0103 2.0118 419.7391 420.1160 0.0564 -1.0000 -1.0000 2402547 1579098307.80 151.3442 59.9988 32.0000 2.0101 2.0116 419.7291 420.1055 0.0563 -1.0000 -1.0000 2402617 1579098307.90 151.3442 59.9988 32.0000 2.0115 2.0130 419.7946 420.1713 0.0563 -1.0000 -1.0000 2402847 1579098308.00 151.5443 59.9988 32.0000 2.0098 2.0113 419.8120 420.1885 0.0562 -1.0000 -1.0000 2402907 1579098308.10 151.5443 59.9988 32.0000 2.0115 2.0130 419.7136 420.0902 0.0563 -1.0000 -1.0000 2402977 1579098308.20 151.5443 59.9988 32.0000 2.0132 2.0147 419.7522 420.1282 0.0561 -1.0000 -1.0000 2403047 1579098308.30 151.5443 59.9988 32.0000 2.0121 2.0136 419.5967 419.9728 0.0562 -1.0000 -1.0000 2403107 1579098308.40 151.5443 59.9988 32.0000 2.0105 2.0120 419.6245 419.9995 0.0561 -1.0000 -1.0000 2403796 1579098308.50 151.5210 59.9988 32.0000 2.0113 2.0127 419.4645 419.8399 0.0562 -1.0000 -1.0000 2403876 1579098308.60 151.4444 59.9988 32.0000 2.0106 2.0121 419.8864 420.2619 0.0561 -1.0000 -1.0000 2403936 1579098308.70 151.4444 59.9988 32.0000 2.0104 2.0119 419.9020 420.2776 0.0561 -1.0000 -1.0000 2403996 1579098308.80 151.4444 59.9988 32.0000 2.0098 2.0113 419.7970 420.1738 0.0564 -1.0000 -1.0000 2404076 1579098308.90 151.4444 59.9988 32.0000 2.0101 2.0116 419.6447 420.0208 0.0562 -1.0000 -1.0000 2404136 1579098309.00 151.4444 59.9988 32.0000 2.0089 2.0104 419.6505 420.0258 0.0561 -1.0000 -1.0000 2404206 1579098309.10 151.2116 59.9988 32.0000 2.0102 2.0117 419.7268 420.1030 0.0563 -1.0000 -1.0000 2404276 1579098309.20 151.2116 59.9988 32.0000 2.0094 2.0109 419.8090 420.1860 0.0564 -1.0000 -1.0000 2404336 1579098309.30 151.2116 59.9988 32.0000 2.0105 2.0120 419.8413 420.2182 0.0563 -1.0000 -1.0000 2404406 1579098309.40 151.2116 59.9988 32.0000 2.0085 2.0100 419.6538 420.0293 0.0561 -1.0000 -1.0000 2404476 1579098309.50 151.2116 59.9988 32.0000 2.0099 2.0114 419.6410 420.0164 0.0561 -1.0000 -1.0000 2404536 1579098309.60 151.2583 59.9978 32.0000 2.0099 2.0114 419.6760 420.0511 0.0561 -1.0000 -1.0000 2404606 1579098309.70 151.2650 59.9976 32.0000 2.0121 2.0136 419.3848 419.7594 0.0560 -1.0000 -1.0000 2404666 1579098309.80 151.2650 59.9976 32.0000 2.0110 2.0125 419.5282 419.9038 0.0563 -1.0000 -1.0000 2404736 1579098309.90 151.2650 59.9976 32.0000 2.0097 2.0112 419.7067 420.0814 0.0560 -1.0000 -1.0000 2404846 1579098310.00 151.2650 59.9976 32.0000 2.0088 2.0103 419.7713 420.1454 0.0559 -1.0000 -1.0000 2404906 1579098310.10 151.2650 59.9976 32.0000 2.0096 2.0111 419.6927 420.0674 0.0560 -1.0000 -1.0000 2404966 1579098310.20 151.2650 59.9976 32.0000 2.0106 2.0121 419.7860 420.1592 0.0558 -1.0000 -1.0000 2405046 1579098310.30 151.2650 59.9976 32.0000 2.0116 2.0131 419.8010 420.1756 0.0560 -1.0000 -1.0000 2405106 1579098310.40 151.5822 59.9976 32.0000 2.0100 2.0115 419.7979 420.1733 0.0561 -1.0000 -1.0000 2405386 1579098310.50 151.5822 59.9976 32.0000 2.0108 2.0122 419.7476 420.1203 0.0558 -1.0000 -1.0000 2405455 1579098310.60 151.5822 59.9976 32.0000 2.0101 2.0116 419.7412 420.1158 0.0561 -1.0000 -1.0000 2405525 1579098310.70 151.5822 59.9976 32.0000 2.0103 2.0118 419.6689 420.0433 0.0560 -1.0000 -1.0000 2405585 1579098310.80 151.5822 59.9976 32.0000 2.0106 2.0121 419.4442 419.8182 0.0559 -1.0000 -1.0000 2405655 1579098310.90 151.4835 59.9976 32.0000 2.0108 2.0123 419.4714 419.8452 0.0560 -1.0000 -1.0000 2405725 1579098311.00 151.4796 59.9976 32.0000 2.0098 2.0113 419.4332 419.8084 0.0560 -1.0000 -1.0000 2406095 1579098311.10 151.4796 59.9976 32.0000 2.0097 2.0111 419.5991 419.9730 0.0559 -1.0000 -1.0000 2406165 1579098311.20 151.4796 59.9976 32.0000 2.0110 2.0124 419.5551 419.9286 0.0558 -1.0000 -1.0000 2406235 1579098311.30 151.4796 59.9976 32.0000 2.0102 2.0117 419.8281 420.2030 0.0560 -1.0000 -1.0000 2406305 1579098311.40 151.4796 59.9976 32.0000 2.0115 2.0130 419.6668 420.0422 0.0562 -1.0000 -1.0000 2406365 1579098311.50 151.3770 59.9976 32.0000 2.0101 2.0116 419.8067 420.1819 0.0561 -1.0000 -1.0000 2406645 1579098311.60 151.3770 59.9976 32.0000 2.0091 2.0106 419.7656 420.1404 0.0560 -1.0000 -1.0000 2406715 1579098311.70 151.3770 59.9976 32.0000 2.0096 2.0111 419.8454 420.2201 0.0560 -1.0000 -1.0000 2406775 1579098311.80 151.3770 59.9976 32.0000 2.0094 2.0108 419.9443 420.3188 0.0560 -1.0000 -1.0000 2406845 1579098311.90 151.3770 59.9976 32.0000 2.0129 2.0144 419.4755 419.8508 0.0563 -1.0000 -1.0000 2406915 1579098312.00 151.2485 59.9976 32.0000 2.0116 2.0131 419.5169 419.8933 0.0563 -1.0000 -1.0000 2407135 1579098312.10 151.2485 59.9976 32.0000 2.0098 2.0113 419.8023 420.1785 0.0562 -1.0000 -1.0000 2407205 1579098312.20 151.2485 59.9976 32.0000 2.0091 2.0106 419.7363 420.1121 0.0562 -1.0000 -1.0000 2407275 1579098312.30 151.2485 59.9976 32.0000 2.0085 2.0100 419.8038 420.1807 0.0563 -1.0000 -1.0000 2407335 1579098312.40 151.2485 59.9976 32.0000 2.0089 2.0104 419.7480 420.1246 0.0563 -1.0000 -1.0000 2407395 1579098312.50 151.2485 59.9976 32.0000 2.0102 2.0116 419.7375 420.1136 0.0562 -1.0000 -1.0000 2407594 1579098312.60 151.7666 59.9976 32.0000 2.0104 2.0119 419.7005 420.0765 0.0562 -1.0000 -1.0000 2407654 1579098312.70 151.7666 59.9976 32.0000 2.0096 2.0111 419.8589 420.2355 0.0562 -1.0000 -1.0000 2407714 1579098312.80 151.7666 59.9976 32.0000 2.0097 2.0112 419.9368 420.3128 0.0562 -1.0000 -1.0000 2407794 1579098312.90 151.7666 59.9976 32.0000 2.0112 2.0127 419.8688 420.2454 0.0563 -1.0000 -1.0000 2407854 1579098313.00 151.7666 59.9976 32.0000 2.0138 2.0153 419.5899 419.9662 0.0562 -1.0000 -1.0000 2408154 1579098313.10 151.6122 59.9976 32.0000 2.0118 2.0132 419.4721 419.8482 0.0563 -1.0000 -1.0000 2408224 1579098313.20 151.6122 59.9976 32.0000 2.0123 2.0137 419.5525 419.9299 0.0564 -1.0000 -1.0000 2408284 1579098313.30 151.6122 59.9976 32.0000 2.0101 2.0116 419.7167 420.0937 0.0564 -1.0000 -1.0000 2408354 1579098313.40 151.6122 59.9976 32.0000 2.0106 2.0121 419.8671 420.2432 0.0562 -1.0000 -1.0000 2408424 1579098313.50 151.6122 59.9976 32.0000 2.0103 2.0118 419.9309 420.3080 0.0563 -1.0000 -1.0000 2408654 1579098313.60 151.6016 59.9976 32.0000 2.0115 2.0130 419.9855 420.3625 0.0563 -1.0000 -1.0000 2408734 1579098313.70 151.2950 59.9976 32.0000 2.0125 2.0140 419.4343 419.8104 0.0563 -1.0000 -1.0000 2408794 1579098313.80 151.2950 59.9976 32.0000 2.0124 2.0138 419.4552 419.8322 0.0564 -1.0000 -1.0000 2408854 1579098313.90 151.2950 59.9976 32.0000 2.0107 2.0122 419.1957 419.5729 0.0564 -1.0000 -1.0000 2408934 1579098314.00 151.2950 59.9976 32.0000 2.0104 2.0119 419.5812 419.9587 0.0565 -1.0000 -1.0000 2409373 1579098314.10 151.2950 59.9976 32.0000 2.0087 2.0101 419.8499 420.2285 0.0566 -1.0000 -1.0000 2409443 1579098314.20 151.2950 59.9976 32.0000 2.0093 2.0107 419.7845 420.1626 0.0565 -1.0000 -1.0000 2409513 1579098314.30 151.3295 59.9976 32.0000 2.0081 2.0096 419.7896 420.1677 0.0565 -1.0000 -1.0000 2409573 1579098314.40 151.3925 59.9976 32.0000 2.0102 2.0117 419.7137 420.0929 0.0568 -1.0000 -1.0000 2409633 1579098314.50 151.3925 59.9976 32.0000 2.0089 2.0103 419.5523 419.9304 0.0566 -1.0000 -1.0000 2409713 1579098314.60 151.3925 59.9976 32.0000 2.0092 2.0107 419.7175 420.0971 0.0567 -1.0000 -1.0000 2410023 1579098314.70 151.3925 59.9976 32.0000 2.0093 2.0108 419.8218 420.1998 0.0565 -1.0000 -1.0000 2410083 1579098314.80 151.3925 59.9976 32.0000 2.0084 2.0098 419.6950 420.0743 0.0567 -1.0000 -1.0000 2410153 1579098314.90 151.4822 59.9984 32.0000 2.0081 2.0096 419.6754 420.0535 0.0565 -1.0000 -1.0000 2410223 1579098315.00 151.4856 59.9984 32.0000 2.0083 2.0098 419.6944 420.0740 0.0567 -1.0000 -1.0000 2410283 1579098315.10 151.4856 59.9984 32.0000 2.0091 2.0106 419.6232 420.0023 0.0566 -1.0000 -1.0000 2410353 1579098315.20 151.4856 59.9984 32.0000 2.0097 2.0112 419.5077 419.8872 0.0568 -1.0000 -1.0000 2410413 1579098315.30 151.4856 59.9984 32.0000 2.0114 2.0129 419.5531 419.9332 0.0568 -1.0000 -1.0000 2410493 1579098315.40 151.4856 59.9984 32.0000 2.0126 2.0141 419.5886 419.9679 0.0568 -1.0000 -1.0000 2410553 1579098315.50 151.4856 59.9984 32.0000 2.0127 2.0142 419.5451 419.9246 0.0567 -1.0000 -1.0000 2410613 1579098315.60 151.6354 59.9984 32.0000 2.0123 2.0138 419.7660 420.1460 0.0568 -1.0000 -1.0000 2411113 1579098315.70 151.6354 59.9984 32.0000 2.0105 2.0120 419.7937 420.1733 0.0567 -1.0000 -1.0000 2411173 1579098315.80 151.6354 59.9984 32.0000 2.0095 2.0110 419.9002 420.2804 0.0567 -1.0000 -1.0000 2411232 1579098315.90 151.6354 59.9984 32.0000 2.0107 2.0122 419.8623 420.2415 0.0567 -1.0000 -1.0000 2411312 1579098316.00 151.6354 59.9984 32.0000 2.0116 2.0130 419.6066 419.9852 0.0565 -1.0000 -1.0000 2411372 1579098316.10 151.6354 59.9984 32.0000 2.0113 2.0128 419.5306 419.9100 0.0567 -1.0000 -1.0000 2411432 1579098316.20 151.5302 59.9984 32.0000 2.0117 2.0132 419.4662 419.8446 0.0566 -1.0000 -1.0000 2411502 1579098316.30 151.5302 59.9984 32.0000 2.0099 2.0114 419.6369 420.0163 0.0568 -1.0000 -1.0000 2411572 1579098316.40 151.5302 59.9984 32.0000 2.0105 2.0120 419.5102 419.8898 0.0567 -1.0000 -1.0000 2411632 1579098316.50 151.5302 59.9984 32.0000 2.0103 2.0117 419.6038 419.9821 0.0565 -1.0000 -1.0000 2411702 1579098316.60 151.5302 59.9984 32.0000 2.0090 2.0105 419.7407 420.1199 0.0567 -1.0000 -1.0000 2411772 1579098316.70 151.5302 59.9984 32.0000 2.0098 2.0113 419.5557 419.9358 0.0568 -1.0000 -1.0000 2411862 1579098316.80 151.6024 59.9984 32.0000 2.0108 2.0123 419.5598 419.9393 0.0568 -1.0000 -1.0000 2411932 1579098316.90 151.6024 59.9984 32.0000 2.0103 2.0118 419.8032 420.1831 0.0568 -1.0000 -1.0000 2411992 1579098317.00 151.6024 59.9984 32.0000 2.0108 2.0123 419.8521 420.2321 0.0568 -1.0000 -1.0000 2412062 1579098317.10 151.6024 59.9984 32.0000 2.0121 2.0136 419.8027 420.1835 0.0569 -1.0000 -1.0000 2412132 1579098317.20 151.6024 59.9984 32.0000 2.0114 2.0129 419.4757 419.8549 0.0568 -1.0000 -1.0000 2412192 1579098317.30 151.6024 59.9984 32.0000 2.0104 2.0119 419.6183 419.9977 0.0566 -1.0000 -1.0000 2412262 1579098317.40 151.4961 59.9984 32.0000 2.0106 2.0121 419.8423 420.2205 0.0565 -1.0000 -1.0000 2412332 1579098317.50 151.2834 59.9984 32.0000 2.0093 2.0108 419.8027 420.1810 0.0566 -1.0000 -1.0000 2412392 1579098317.60 151.2834 59.9984 32.0000 2.0091 2.0106 419.7559 420.1340 0.0565 -1.0000 -1.0000 2412931 1579098317.70 151.2834 59.9984 32.0000 2.0097 2.0112 419.7486 420.1268 0.0566 -1.0000 -1.0000 2413002 1579098317.80 151.2834 59.9984 32.0000 2.0084 2.0099 419.7380 420.1163 0.0566 -1.0000 -1.0000 2413061 1579098317.90 151.2834 59.9984 32.0000 2.0097 2.0112 419.6502 420.0289 0.0566 -1.0000 -1.0000 2413141 1579098318.00 151.6354 59.9984 32.0000 2.0097 2.0112 419.7370 420.1164 0.0567 -1.0000 -1.0000 2413201 1579098318.10 151.6354 59.9984 32.0000 2.0095 2.0110 419.7648 420.1429 0.0565 -1.0000 -1.0000 2413531 1579098318.20 151.6354 59.9984 32.0000 2.0108 2.0123 419.7010 420.0792 0.0566 -1.0000 -1.0000 2413601 1579098318.30 151.6354 59.9984 32.0000 2.0119 2.0133 419.6614 420.0397 0.0566 -1.0000 -1.0000 2413671 1579098318.40 151.6354 59.9984 32.0000 2.0107 2.0122 419.6640 420.0425 0.0566 -1.0000 -1.0000 2413731 1579098318.50 151.6354 59.9984 32.0000 2.0111 2.0126 419.4699 419.8465 0.0562 -1.0000 -1.0000 2413801 1579098318.60 151.4201 59.9984 32.0000 2.0120 2.0135 419.5022 419.8801 0.0566 -1.0000 -1.0000 2413861 1579098318.70 151.4201 59.9984 32.0000 2.0106 2.0121 419.5437 419.9216 0.0564 -1.0000 -1.0000 2414401 1579098318.80 151.4201 59.9984 32.0000 2.0113 2.0128 419.5712 419.9494 0.0566 -1.0000 -1.0000 2414471 1579098318.90 151.4201 59.9984 32.0000 2.0103 2.0118 419.5524 419.9306 0.0566 -1.0000 -1.0000 2414531 1579098319.00 151.4201 59.9984 32.0000 2.0113 2.0128 419.4669 419.8435 0.0563 -1.0000 -1.0000 2414591 1579098319.10 151.5782 59.9984 32.0000 2.0112 2.0127 419.5297 419.9061 0.0564 -1.0000 -1.0000 2414671 1579098319.20 151.5990 59.9984 32.0000 2.0109 2.0124 419.7052 420.0836 0.0566 -1.0000 -1.0000 2414730 1579098319.30 151.5990 59.9984 32.0000 2.0104 2.0119 419.6842 420.0618 0.0564 -1.0000 -1.0000 2414800 1579098319.40 151.5990 59.9984 32.0000 2.0123 2.0138 419.9351 420.3132 0.0565 -1.0000 -1.0000 2414870 1579098319.50 151.5990 59.9984 32.0000 2.0110 2.0125 419.8046 420.1834 0.0566 -1.0000 -1.0000 2414930 1579098319.60 151.5940 59.9982 32.0000 2.0118 2.0133 419.4566 419.8351 0.0565 -1.0000 -1.0000 2415000 1579098319.70 151.4891 59.9932 32.0000 2.0122 2.0136 419.5956 419.9730 0.0565 -1.0000 -1.0000 2415060 1579098319.80 151.4891 59.9932 32.0000 2.0120 2.0135 419.7419 420.1202 0.0565 -1.0000 -1.0000 2415120 1579098319.90 151.4891 59.9932 32.0000 2.0110 2.0125 419.5130 419.8883 0.0562 -1.0000 -1.0000 2415200 1579098320.00 151.4891 59.9932 32.0000 2.0110 2.0124 419.7102 420.0871 0.0563 -1.0000 -1.0000 2415260 1579098320.10 151.4891 59.9932 32.0000 2.0106 2.0121 419.7148 420.0905 0.0562 -1.0000 -1.0000 2415320 1579098320.20 151.4891 59.9932 32.0000 2.0087 2.0101 419.7725 420.1496 0.0564 -1.0000 -1.0000 2415400 1579098320.30 151.5199 59.9932 32.0000 2.0091 2.0106 419.9160 420.2928 0.0563 -1.0000 -1.0000 2415460 1579098320.40 151.5199 59.9932 32.0000 2.0102 2.0117 419.9381 420.3148 0.0563 -1.0000 -1.0000 2415520 1579098320.50 151.5199 59.9932 32.0000 2.0102 2.0117 419.8088 420.1854 0.0562 -1.0000 -1.0000 2415600 1579098320.60 151.5199 59.9932 32.0000 2.0109 2.0123 419.6556 420.0322 0.0563 -1.0000 -1.0000 2415660 1579098320.70 151.5199 59.9932 32.0000 2.0111 2.0126 419.5257 419.9020 0.0563 -1.0000 -1.0000 2415720 1579098320.80 151.5199 59.9932 32.0000 2.0121 2.0136 419.5402 419.9163 0.0562 -1.0000 -1.0000 2415800 1579098320.90 151.5060 59.9932 32.0000 2.0106 2.0121 419.6535 420.0295 0.0562 -1.0000 -1.0000 2415860 1579098321.00 151.4695 59.9932 32.0000 2.0101 2.0116 419.6973 420.0729 0.0562 -1.0000 -1.0000 2415920 1579098321.10 151.4695 59.9932 32.0000 2.0097 2.0112 419.6868 420.0619 0.0561 -1.0000 -1.0000 2415990 1579098321.20 151.4695 59.9932 32.0000 2.0089 2.0104 419.6154 419.9914 0.0562 -1.0000 -1.0000 2416350 1579098321.30 151.4695 59.9932 32.0000 2.0080 2.0095 419.6810 420.0564 0.0561 -1.0000 -1.0000 2416420 1579098321.40 151.4695 59.9932 32.0000 2.0098 2.0112 419.8104 420.1858 0.0561 -1.0000 -1.0000 2416490 1579098321.50 151.5841 59.9932 32.0000 2.0096 2.0111 419.8353 420.2110 0.0561 -1.0000 -1.0000 2416550 1579098321.60 151.5841 59.9932 32.0000 2.0102 2.0117 419.7758 420.1519 0.0563 -1.0000 -1.0000 2416629 1579098321.70 151.5841 59.9932 32.0000 2.0106 2.0121 419.7105 420.0862 0.0562 -1.0000 -1.0000 2417169 1579098321.80 151.5841 59.9932 32.0000 2.0098 2.0113 419.5807 419.9571 0.0562 -1.0000 -1.0000 2417229 1579098321.90 151.5841 59.9932 32.0000 2.0111 2.0126 419.6983 420.0728 0.0559 -1.0000 -1.0000 2417309 1579098322.00 151.5841 59.9932 32.0000 2.0104 2.0119 419.4799 419.8554 0.0562 -1.0000 -1.0000 2417369 1579098322.10 151.3969 59.9932 32.0000 2.0117 2.0132 419.6824 420.0586 0.0562 -1.0000 -1.0000 2417429 1579098322.20 151.3969 59.9932 32.0000 2.0102 2.0117 419.6897 420.0646 0.0560 -1.0000 -1.0000 2417499 1579098322.30 151.3969 59.9932 32.0000 2.0097 2.0112 419.7498 420.1244 0.0560 -1.0000 -1.0000 2417569 1579098322.40 151.3969 59.9932 32.0000 2.0115 2.0130 419.6061 419.9804 0.0560 -1.0000 -1.0000 2417629 1579098322.50 151.3969 59.9932 32.0000 2.0100 2.0115 419.5866 419.9617 0.0561 -1.0000 -1.0000 2417709 1579098322.60 151.2575 59.9932 32.0000 2.0088 2.0103 419.5559 419.9317 0.0562 -1.0000 -1.0000 2417769 1579098322.70 151.2476 59.9932 32.0000 2.0097 2.0112 419.6479 420.0232 0.0561 -1.0000 -1.0000 2417849 1579098322.80 151.2476 59.9932 32.0000 2.0089 2.0104 419.5311 419.9068 0.0562 -1.0000 -1.0000 2417919 1579098322.90 151.2476 59.9932 32.0000 2.0102 2.0117 419.4570 419.8331 0.0562 -1.0000 -1.0000 2417989 1579098323.00 151.2476 59.9932 32.0000 2.0085 2.0100 419.6284 420.0040 0.0561 -1.0000 -1.0000 2418049 1579098323.10 151.2712 59.9932 32.0000 2.0096 2.0111 419.5552 419.9302 0.0561 -1.0000 -1.0000 2418119 1579098323.20 151.3591 59.9932 32.0000 2.0100 2.0114 419.5757 419.9511 0.0561 -1.0000 -1.0000 2418349 1579098323.30 151.3591 59.9932 32.0000 2.0105 2.0120 419.6270 420.0023 0.0561 -1.0000 -1.0000 2418419 1579098323.40 151.3591 59.9932 32.0000 2.0111 2.0126 419.6483 420.0239 0.0562 -1.0000 -1.0000 2418479 1579098323.50 151.3591 59.9932 32.0000 2.0094 2.0109 419.5282 419.9034 0.0561 -1.0000 -1.0000 2418549 1579098323.60 151.3591 59.9932 32.0000 2.0111 2.0126 419.2383 419.6142 0.0562 -1.0000 -1.0000 2418619 1579098323.70 151.6486 59.9932 32.0000 2.0124 2.0138 419.5455 419.9203 0.0562 -1.0000 -1.0000 2418689 1579098323.80 151.6486 59.9932 32.0000 2.0129 2.0144 419.4550 419.8311 0.0562 -1.0000 -1.0000 2419368 1579098323.90 151.6486 59.9932 32.0000 2.0118 2.0133 419.9992 420.3746 0.0561 -1.0000 -1.0000 2419438 1579098324.00 151.6486 59.9932 32.0000 2.0124 2.0139 419.8771 420.2524 0.0561 -1.0000 -1.0000 2419498 1579098324.10 151.6486 59.9932 32.0000 2.0105 2.0120 419.7400 420.1157 0.0562 -1.0000 -1.0000 2419568 1579098324.20 151.5701 59.9932 32.0000 2.0111 2.0126 419.5111 419.8870 0.0562 -1.0000 -1.0000 2419828 1579098324.30 151.5330 59.9932 32.0000 2.0113 2.0128 419.2948 419.6703 0.0562 -1.0000 -1.0000 2420028 1579098324.40 151.5330 59.9932 32.0000 2.0101 2.0116 419.4269 419.8011 0.0560 -1.0000 -1.0000 2420088 1579098324.50 151.5330 59.9932 32.0000 2.0087 2.0102 419.7386 420.1145 0.0562 -1.0000 -1.0000 2420168 1579098324.60 151.5330 59.9932 32.0000 2.0079 2.0094 419.7022 420.0781 0.0562 -1.0000 -1.0000 2420228 1579098324.70 151.5330 59.9932 32.0000 2.0094 2.0109 419.7999 420.1762 0.0563 -1.0000 -1.0000 2420288 1579098324.80 151.2503 59.9933 32.0000 2.0097 2.0112 419.8398 420.2172 0.0564 -1.0000 -1.0000 2420368 1579098324.90 151.2503 59.9933 32.0000 2.0102 2.0117 419.8162 420.1928 0.0563 -1.0000 -1.0000 2420428 1579098325.00 151.2503 59.9933 32.0000 2.0100 2.0114 419.3582 419.7345 0.0563 -1.0000 -1.0000 2420488 1579098325.10 151.2503 59.9933 32.0000 2.0087 2.0101 419.4774 419.8534 0.0562 -1.0000 -1.0000 2420557 1579098325.20 151.2503 59.9933 32.0000 2.0099 2.0114 419.5296 419.9055 0.0562 -1.0000 -1.0000 2420627 1579098325.30 151.2715 59.9933 32.0000 2.0108 2.0123 419.3858 419.7619 0.0562 -1.0000 -1.0000 2420698 1579098325.40 151.3497 59.9933 32.0000 2.0104 2.0119 419.3701 419.7456 0.0562 -1.0000 -1.0000 2420757 1579098325.50 151.3497 59.9933 32.0000 2.0111 2.0126 419.4139 419.7880 0.0560 -1.0000 -1.0000 2420817 1579098325.60 151.3497 59.9933 32.0000 2.0110 2.0125 419.4450 419.8201 0.0561 -1.0000 -1.0000 2420898 1579098325.70 151.3497 59.9933 32.0000 2.0097 2.0112 419.6774 420.0529 0.0561 -1.0000 -1.0000 2420957 1579098325.80 151.3497 59.9933 32.0000 2.0101 2.0116 419.9899 420.3663 0.0562 -1.0000 -1.0000 2421017 1579098325.90 151.3497 59.9933 32.0000 2.0098 2.0113 419.8013 420.1764 0.0560 -1.0000 -1.0000 2421087 1579098326.00 151.4185 59.9933 32.0000 2.0102 2.0117 419.7740 420.1481 0.0559 -1.0000 -1.0000 2421157 1579098326.10 151.4185 59.9933 32.0000 2.0109 2.0124 419.5760 419.9510 0.0559 -1.0000 -1.0000 2421217 1579098326.20 151.4185 59.9933 32.0000 2.0114 2.0129 419.5636 419.9367 0.0558 -1.0000 -1.0000 2421287 1579098326.30 151.4185 59.9933 32.0000 2.0111 2.0125 419.5058 419.8786 0.0558 -1.0000 -1.0000 2421617 1579098326.40 151.4185 59.9933 32.0000 2.0094 2.0109 419.7391 420.1139 0.0560 -1.0000 -1.0000 2421677 1579098326.50 151.3962 59.9933 32.0000 2.0104 2.0119 419.9624 420.3364 0.0558 -1.0000 -1.0000 2421747 1579098326.60 151.3014 59.9933 32.0000 2.0102 2.0117 419.8721 420.2463 0.0559 -1.0000 -1.0000 2421817 1579098326.70 151.3014 59.9933 32.0000 2.0109 2.0124 419.8798 420.2540 0.0560 -1.0000 -1.0000 2421877 1579098326.80 151.3014 59.9933 32.0000 2.0119 2.0134 419.6923 420.0663 0.0559 -1.0000 -1.0000 2422107 1579098326.90 151.3014 59.9933 32.0000 2.0111 2.0126 419.3742 419.7489 0.0560 -1.0000 -1.0000 2422177 1579098327.00 151.3014 59.9933 32.0000 2.0100 2.0115 419.5952 419.9705 0.0562 -1.0000 -1.0000 2422237 1579098327.10 151.3014 59.9933 32.0000 2.0102 2.0117 419.5111 419.8845 0.0558 -1.0000 -1.0000 2422307 1579098327.20 151.3308 59.9933 32.0000 2.0094 2.0109 419.4991 419.8722 0.0559 -1.0000 -1.0000 2422367 1579098327.30 151.3308 59.9933 32.0000 2.0083 2.0097 419.5583 419.9334 0.0561 -1.0000 -1.0000 2422677 1579098327.40 151.3308 59.9933 32.0000 2.0091 2.0106 419.5704 419.9444 0.0559 -1.0000 -1.0000 2422736 1579098327.50 151.3308 59.9933 32.0000 2.0091 2.0106 419.6403 420.0141 0.0560 -1.0000 -1.0000 2422796 1579098327.60 151.3308 59.9933 32.0000 2.0098 2.0113 419.5691 419.9438 0.0560 -1.0000 -1.0000 2422877 1579098327.70 151.3400 59.9933 32.0000 2.0084 2.0099 419.6590 420.0337 0.0560 -1.0000 -1.0000 2422936 1579098327.80 151.3416 59.9933 32.0000 2.0111 2.0125 419.6274 420.0004 0.0557 -1.0000 -1.0000 2423276 1579098327.90 151.3416 59.9933 32.0000 2.0109 2.0123 419.4769 419.8509 0.0559 -1.0000 -1.0000 2423346 1579098328.00 151.3416 59.9933 32.0000 2.0103 2.0118 419.5658 419.9398 0.0560 -1.0000 -1.0000 2423406 1579098328.10 151.3416 59.9933 32.0000 2.0091 2.0106 419.5287 419.9033 0.0560 -1.0000 -1.0000 2423476 1579098328.20 151.3416 59.9933 32.0000 2.0095 2.0110 419.5764 419.9501 0.0559 -1.0000 -1.0000 2423546 1579098328.30 151.4639 59.9933 32.0000 2.0098 2.0113 419.7689 420.1420 0.0557 -1.0000 -1.0000 2424126 1579098328.40 151.4639 59.9933 32.0000 2.0086 2.0101 419.7956 420.1684 0.0558 -1.0000 -1.0000 2424186 1579098328.50 151.4639 59.9933 32.0000 2.0085 2.0100 419.8392 420.2138 0.0559 -1.0000 -1.0000 2424256 1579098328.60 151.4639 59.9933 32.0000 2.0100 2.0114 419.8061 420.1794 0.0558 -1.0000 -1.0000 2424326 1579098328.70 151.4639 59.9933 32.0000 2.0106 2.0120 419.7847 420.1581 0.0558 -1.0000 -1.0000 2424386 1579098328.80 151.3950 59.9933 32.0000 2.0106 2.0121 419.7515 420.1251 0.0559 -1.0000 -1.0000 2424455 1579098328.90 151.3217 59.9933 32.0000 2.0113 2.0128 419.6116 419.9853 0.0558 -1.0000 -1.0000 2424525 1579098329.00 151.3217 59.9933 32.0000 2.0108 2.0123 419.4856 419.8575 0.0557 -1.0000 -1.0000 2424586 1579098329.10 151.3217 59.9933 32.0000 2.0104 2.0118 419.5695 419.9439 0.0560 -1.0000 -1.0000 2424655 1579098329.20 151.3217 59.9933 32.0000 2.0099 2.0114 419.5492 419.9233 0.0559 -1.0000 -1.0000 2424715 1579098329.30 151.3217 59.9933 32.0000 2.0106 2.0121 419.4143 419.7875 0.0559 -1.0000 -1.0000 2424795 1579098329.40 151.5535 59.9933 32.0000 2.0087 2.0101 419.5333 419.9066 0.0558 -1.0000 -1.0000 2424855 1579098329.50 151.5535 59.9933 32.0000 2.0108 2.0122 419.5823 419.9555 0.0558 -1.0000 -1.0000 2424915 1579098329.60 151.5535 59.9933 32.0000 2.0104 2.0119 419.7634 420.1363 0.0557 -1.0000 -1.0000 2424995 1579098329.70 151.5535 59.9933 32.0000 2.0123 2.0137 420.0046 420.3775 0.0557 -1.0000 -1.0000 2425055 1579098329.80 151.5535 59.9933 32.0000 2.0101 2.0116 420.0121 420.3863 0.0559 -1.0000 -1.0000 2425115 1579098329.90 151.5745 59.9951 32.0000 2.0109 2.0123 419.7529 420.1269 0.0559 -1.0000 -1.0000 2425415 1579098330.00 151.5902 59.9965 32.0000 2.0121 2.0136 419.7606 420.1351 0.0560 -1.0000 -1.0000 2425475 1579098330.10 151.5902 59.9965 32.0000 2.0119 2.0134 419.4231 419.7964 0.0560 -1.0000 -1.0000 2425545 1579098330.20 151.5902 59.9965 32.0000 2.0105 2.0120 419.4760 419.8503 0.0559 -1.0000 -1.0000 2425615 1579098330.30 151.5902 59.9965 32.0000 2.0109 2.0124 419.8490 420.2220 0.0558 -1.0000 -1.0000 2425675 1579098330.40 151.5902 59.9965 32.0000 2.0104 2.0118 419.8033 420.1777 0.0560 -1.0000 -1.0000 2425745 1579098330.50 151.5902 59.9965 32.0000 2.0121 2.0136 419.3982 419.7719 0.0559 -1.0000 -1.0000 2425815 1579098330.60 151.5902 59.9965 32.0000 2.0106 2.0121 419.5823 419.9558 0.0559 -1.0000 -1.0000 2425875 1579098330.70 151.5902 59.9965 32.0000 2.0120 2.0134 419.7335 420.1075 0.0558 -1.0000 -1.0000 2425935 1579098330.80 151.5902 59.9965 32.0000 2.0102 2.0116 419.8370 420.2106 0.0558 -1.0000 -1.0000 2426015 1579098330.90 151.5902 59.9965 32.0000 2.0106 2.0120 419.6940 420.0678 0.0559 -1.0000 -1.0000 2426085 1579098331.00 151.5902 59.9965 32.0000 2.0112 2.0127 419.8675 420.2423 0.0560 -1.0000 -1.0000 2426145 1579098331.10 151.5902 59.9965 32.0000 2.0117 2.0131 419.6150 419.9893 0.0560 -1.0000 -1.0000 2426215 1579098331.20 151.4128 59.9965 32.0000 2.0128 2.0143 419.6216 419.9967 0.0560 -1.0000 -1.0000 2426275 1579098331.30 151.4128 59.9965 32.0000 2.0132 2.0147 419.5658 419.9392 0.0558 -1.0000 -1.0000 2426354 1579098331.40 151.4128 59.9965 32.0000 2.0150 2.0165 419.5423 419.9156 0.0559 -1.0000 -1.0000 2426415 1579098331.50 151.4128 59.9965 32.0000 2.0124 2.0138 419.8648 420.2390 0.0559 -1.0000 -1.0000 2426924 1579098331.60 151.4128 59.9965 32.0000 2.0122 2.0137 419.8480 420.2234 0.0561 -1.0000 -1.0000 2426994 1579098331.70 151.4128 59.9965 32.0000 2.0138 2.0153 419.5021 419.8763 0.0561 -1.0000 -1.0000 2427054 1579098331.80 151.4128 59.9965 32.0000 2.0120 2.0135 419.5065 419.8813 0.0560 -1.0000 -1.0000 2427114 1579098331.90 151.4128 59.9965 32.0000 2.0106 2.0121 419.6766 420.0516 0.0560 -1.0000 -1.0000 2427194 1579098332.00 151.4128 59.9965 32.0000 2.0123 2.0137 419.7954 420.1706 0.0562 -1.0000 -1.0000 2427374 1579098332.10 151.4128 59.9965 32.0000 2.0107 2.0122 419.7981 420.1749 0.0563 -1.0000 -1.0000 2427444 1579098332.20 151.4128 59.9965 32.0000 2.0101 2.0116 419.6651 420.0410 0.0562 -1.0000 -1.0000 2427514 1579098332.30 151.4128 59.9965 32.0000 2.0098 2.0113 419.7441 420.1206 0.0563 -1.0000 -1.0000 2427574 1579098332.40 151.5405 59.9965 32.0000 2.0093 2.0108 419.7765 420.1530 0.0563 -1.0000 -1.0000 2427634 1579098332.50 151.5405 59.9965 32.0000 2.0110 2.0125 419.7621 420.1388 0.0563 -1.0000 -1.0000 2427884 1579098332.60 151.5405 59.9965 32.0000 2.0109 2.0124 419.5876 419.9630 0.0561 -1.0000 -1.0000 2427944 1579098332.70 151.5405 59.9965 32.0000 2.0116 2.0131 419.6717 420.0480 0.0563 -1.0000 -1.0000 2428004 1579098332.80 151.5405 59.9965 32.0000 2.0121 2.0135 419.6043 419.9810 0.0563 -1.0000 -1.0000 2428084 1579098332.90 151.6129 59.9965 32.0000 2.0104 2.0118 419.5868 419.9637 0.0564 -1.0000 -1.0000 2428143 1579098333.00 151.6129 59.9965 32.0000 2.0106 2.0121 419.5097 419.8867 0.0563 -1.0000 -1.0000 2428203 1579098333.10 151.6129 59.9965 32.0000 2.0117 2.0132 419.6109 419.9881 0.0565 -1.0000 -1.0000 2428274 1579098333.20 151.6129 59.9965 32.0000 2.0111 2.0126 419.4910 419.8677 0.0563 -1.0000 -1.0000 2428343 1579098333.30 151.6129 59.9965 32.0000 2.0130 2.0145 419.4865 419.8638 0.0565 -1.0000 -1.0000 2428413 1579098333.40 151.6129 59.9965 32.0000 2.0113 2.0128 419.5298 419.9073 0.0564 -1.0000 -1.0000 2428474 1579098333.50 151.6039 59.9965 32.0000 2.0103 2.0118 419.7722 420.1489 0.0564 -1.0000 -1.0000 2428703 1579098333.60 151.6039 59.9965 32.0000 2.0106 2.0121 419.8533 420.2306 0.0563 -1.0000 -1.0000 2428773 1579098333.70 151.6039 59.9965 32.0000 2.0104 2.0119 419.7047 420.0817 0.0564 -1.0000 -1.0000 2428843 1579098333.80 151.6039 59.9965 32.0000 2.0115 2.0130 419.7074 420.0847 0.0564 -1.0000 -1.0000 2428903 1579098333.90 151.6039 59.9965 32.0000 2.0120 2.0135 419.6471 420.0242 0.0564 -1.0000 -1.0000 2428973 1579098334.00 151.6039 59.9965 32.0000 2.0114 2.0129 419.5928 419.9687 0.0562 -1.0000 -1.0000 2429163 1579098334.10 151.5360 59.9965 32.0000 2.0090 2.0104 419.5475 419.9242 0.0564 -1.0000 -1.0000 2429223 1579098334.20 151.3577 59.9965 32.0000 2.0097 2.0112 419.5757 419.9524 0.0563 -1.0000 -1.0000 2429293 1579098334.30 151.3577 59.9965 32.0000 2.0090 2.0105 419.6937 420.0688 0.0561 -1.0000 -1.0000 2429363 1579098334.40 151.3577 59.9965 32.0000 2.0098 2.0113 419.6676 420.0444 0.0563 -1.0000 -1.0000 2429423 1579098334.50 151.3577 59.9965 32.0000 2.0096 2.0111 419.5492 419.9248 0.0561 -1.0000 -1.0000 2429873 1579098334.60 151.3577 59.9965 32.0000 2.0083 2.0098 419.7337 420.1108 0.0564 -1.0000 -1.0000 2429933 1579098334.70 151.3577 59.9965 32.0000 2.0093 2.0108 419.6310 420.0077 0.0563 -1.0000 -1.0000 2429993 1579098334.80 151.5775 59.9982 32.0000 2.0090 2.0105 419.7951 420.1727 0.0565 -1.0000 -1.0000 2430073 1579098334.90 151.5775 59.9982 32.0000 2.0109 2.0124 419.7493 420.1260 0.0563 -1.0000 -1.0000 2430132 1579098335.00 151.5775 59.9982 32.0000 2.0124 2.0139 419.6114 419.9881 0.0563 -1.0000 -1.0000 2430622 1579098335.10 151.5775 59.9982 32.0000 2.0120 2.0135 419.4580 419.8361 0.0565 -1.0000 -1.0000 2430692 1579098335.20 151.5775 59.9982 32.0000 2.0120 2.0135 419.4393 419.8171 0.0565 -1.0000 -1.0000 2430752 1579098335.30 151.5478 59.9982 32.0000 2.0122 2.0136 419.7407 420.1192 0.0566 -1.0000 -1.0000 2430832 1579098335.40 151.5283 59.9982 32.0000 2.0104 2.0119 419.5233 419.9009 0.0565 -1.0000 -1.0000 2430902 1579098335.50 151.5283 59.9982 32.0000 2.0095 2.0110 419.6923 420.0696 0.0564 -1.0000 -1.0000 2430962 1579098335.60 151.5283 59.9982 32.0000 2.0096 2.0111 419.6838 420.0609 0.0564 -1.0000 -1.0000 2431032 1579098335.70 151.5283 59.9982 32.0000 2.0104 2.0119 419.8142 420.1924 0.0564 -1.0000 -1.0000 2431102 1579098335.80 151.5283 59.9982 32.0000 2.0098 2.0113 420.0080 420.3855 0.0564 -1.0000 -1.0000 2431162 1579098335.90 151.6402 59.9982 32.0000 2.0105 2.0120 419.5848 419.9624 0.0565 -1.0000 -1.0000 2431242 1579098336.00 151.6402 59.9982 32.0000 2.0112 2.0127 419.4161 419.7932 0.0564 -1.0000 -1.0000 2431302 1579098336.10 151.6402 59.9982 32.0000 2.0105 2.0119 419.6466 420.0236 0.0564 -1.0000 -1.0000 2431362 1579098336.20 151.6402 59.9982 32.0000 2.0104 2.0119 419.8574 420.2347 0.0564 -1.0000 -1.0000 2431442 1579098336.30 151.6402 59.9982 32.0000 2.0106 2.0121 419.8244 420.2004 0.0562 -1.0000 -1.0000 2431502 1579098336.40 151.6402 59.9982 32.0000 2.0096 2.0110 419.6841 420.0602 0.0562 -1.0000 -1.0000 2431562 1579098336.50 151.5192 59.9982 32.0000 2.0103 2.0118 419.7325 420.1098 0.0564 -1.0000 -1.0000 2431632 1579098336.60 151.5192 59.9982 32.0000 2.0113 2.0128 419.5580 419.9342 0.0562 -1.0000 -1.0000 2431872 1579098336.70 151.5192 59.9982 32.0000 2.0105 2.0120 419.4530 419.8288 0.0563 -1.0000 -1.0000 2431932 1579098336.80 151.5192 59.9982 32.0000 2.0112 2.0127 419.5163 419.8915 0.0562 -1.0000 -1.0000 2432011 1579098336.90 151.5192 59.9982 32.0000 2.0111 2.0126 419.5471 419.9229 0.0561 -1.0000 -1.0000 2432072 1579098337.00 151.5192 59.9982 32.0000 2.0115 2.0130 419.7518 420.1278 0.0562 -1.0000 -1.0000 2432131 1579098337.10 151.5192 59.9982 32.0000 2.0107 2.0121 419.8429 420.2195 0.0562 -1.0000 -1.0000 2432202 1579098337.20 151.5192 59.9982 32.0000 2.0096 2.0110 419.9364 420.3121 0.0562 -1.0000 -1.0000 2432272 1579098337.30 151.5192 59.9982 32.0000 2.0097 2.0112 419.8470 420.2227 0.0562 -1.0000 -1.0000 2432341 1579098337.40 151.5192 59.9982 32.0000 2.0102 2.0117 419.6663 420.0424 0.0561 -1.0000 -1.0000 2432401 1579098337.50 151.5192 59.9982 32.0000 2.0119 2.0134 419.5573 419.9331 0.0563 -1.0000 -1.0000 2432461 1579098337.60 151.5346 59.9982 32.0000 2.0134 2.0149 419.3932 419.7678 0.0560 -1.0000 -1.0000 2433381 1579098337.70 151.5962 59.9982 32.0000 2.0106 2.0120 419.6091 419.9842 0.0561 -1.0000 -1.0000 2433451 1579098337.80 151.5962 59.9982 32.0000 2.0083 2.0098 419.8718 420.2474 0.0561 -1.0000 -1.0000 2433511 1579098337.90 151.5962 59.9982 32.0000 2.0107 2.0122 419.8025 420.1776 0.0561 -1.0000 -1.0000 2433581 1579098338.00 151.5962 59.9982 32.0000 2.0092 2.0107 419.8813 420.2576 0.0562 -1.0000 -1.0000 2433651 1579098338.10 151.5962 59.9982 32.0000 2.0109 2.0124 419.6697 420.0458 0.0562 -1.0000 -1.0000 2433711 1579098338.20 151.6355 59.9982 32.0000 2.0118 2.0133 419.3671 419.7417 0.0560 -1.0000 -1.0000 2433791 1579098338.30 151.6355 59.9982 32.0000 2.0108 2.0123 419.4603 419.8352 0.0561 -1.0000 -1.0000 2433850 1579098338.40 151.6355 59.9982 32.0000 2.0104 2.0119 419.7183 420.0920 0.0559 -1.0000 -1.0000 2433911 1579098338.50 151.6355 59.9982 32.0000 2.0099 2.0114 419.9176 420.2927 0.0560 -1.0000 -1.0000 2433990 1579098338.60 151.6355 59.9982 32.0000 2.0102 2.0117 419.9254 420.3012 0.0562 -1.0000 -1.0000 2434050 1579098338.70 151.6355 59.9982 32.0000 2.0106 2.0121 420.0023 420.3782 0.0562 -1.0000 -1.0000 2434110 1579098338.80 151.3511 59.9982 32.0000 2.0123 2.0138 419.8386 420.2151 0.0562 -1.0000 -1.0000 2434180 1579098338.90 151.3511 59.9982 32.0000 2.0125 2.0140 419.5092 419.8845 0.0561 -1.0000 -1.0000 2434250 1579098339.00 151.3511 59.9982 32.0000 2.0102 2.0117 419.4082 419.7837 0.0562 -1.0000 -1.0000 2434310 1579098339.10 151.3511 59.9982 32.0000 2.0095 2.0110 419.6323 420.0078 0.0561 -1.0000 -1.0000 2434380 1579098339.20 151.3511 59.9982 32.0000 2.0099 2.0114 419.5927 419.9673 0.0561 -1.0000 -1.0000 2434440 1579098339.30 151.3511 59.9982 32.0000 2.0111 2.0125 419.7356 420.1116 0.0561 -1.0000 -1.0000 2434520 1579098339.40 151.3511 59.9982 32.0000 2.0119 2.0134 419.5828 419.9580 0.0562 -1.0000 -1.0000 2434580 1579098339.50 151.3511 59.9982 32.0000 2.0111 2.0126 419.5860 419.9616 0.0561 -1.0000 -1.0000 2434640 1579098339.60 151.3511 59.9982 32.0000 2.0103 2.0117 419.7438 420.1190 0.0561 -1.0000 -1.0000 2434940 1579098339.70 151.3511 59.9982 32.0000 2.0093 2.0108 419.8894 420.2647 0.0561 -1.0000 -1.0000 2435000 1579098339.80 151.3511 59.9982 32.0000 2.0091 2.0106 419.7546 420.1311 0.0562 -1.0000 -1.0000 2435060 1579098339.90 151.5639 59.9970 32.0000 2.0093 2.0108 419.8274 420.2038 0.0563 -1.0000 -1.0000 2435140 1579098340.00 151.5639 59.9970 32.0000 2.0093 2.0108 419.6965 420.0731 0.0563 -1.0000 -1.0000 2435200 1579098340.10 151.5639 59.9970 32.0000 2.0105 2.0120 419.7740 420.1507 0.0564 -1.0000 -1.0000 2435260 1579098340.20 151.5639 59.9970 32.0000 2.0103 2.0118 419.8160 420.1934 0.0564 -1.0000 -1.0000 2435420 1579098340.30 151.5639 59.9970 32.0000 2.0102 2.0116 419.7961 420.1718 0.0561 -1.0000 -1.0000 2435490 1579098340.40 151.5639 59.9970 32.0000 2.0095 2.0109 419.7210 420.0953 0.0560 -1.0000 -1.0000 2435550 1579098340.50 151.5639 59.9970 32.0000 2.0098 2.0113 419.6523 420.0267 0.0560 -1.0000 -1.0000 2435620 1579098340.60 151.3193 59.9970 32.0000 2.0094 2.0109 419.5318 419.9062 0.0560 -1.0000 -1.0000 2435700 1579098340.70 151.3054 59.9970 32.0000 2.0100 2.0115 419.5796 419.9537 0.0559 -1.0000 -1.0000 2435760 1579098340.80 151.3054 59.9970 32.0000 2.0101 2.0116 419.4431 419.8182 0.0561 -1.0000 -1.0000 2435830 1579098340.90 151.3054 59.9970 32.0000 2.0103 2.0118 419.3897 419.7640 0.0560 -1.0000 -1.0000 2435900 1579098341.00 151.3054 59.9970 32.0000 2.0122 2.0137 419.4015 419.7756 0.0560 -1.0000 -1.0000 2435959 1579098341.10 151.3238 59.9970 32.0000 2.0115 2.0130 419.5760 419.9494 0.0558 -1.0000 -1.0000 2436029 1579098341.20 151.3974 59.9970 32.0000 2.0109 2.0123 419.7169 420.0903 0.0559 -1.0000 -1.0000 2436369 1579098341.30 151.3974 59.9970 32.0000 2.0097 2.0112 419.7430 420.1177 0.0560 -1.0000 -1.0000 2436439 1579098341.40 151.3974 59.9970 32.0000 2.0101 2.0116 419.7218 420.0963 0.0560 -1.0000 -1.0000 2436499 1579098341.50 151.3974 59.9970 32.0000 2.0124 2.0138 419.5073 419.8812 0.0559 -1.0000 -1.0000 2436569 1579098341.60 151.3974 59.9970 32.0000 2.0104 2.0119 419.4597 419.8331 0.0558 -1.0000 -1.0000 2436649 1579098341.70 151.3974 59.9970 32.0000 2.0107 2.0122 419.5154 419.8888 0.0559 -1.0000 -1.0000 2436869 1579098341.80 151.4133 59.9970 32.0000 2.0108 2.0123 419.4570 419.8309 0.0559 -1.0000 -1.0000 2436939 1579098341.90 151.6067 59.9970 32.0000 2.0105 2.0120 419.4804 419.8528 0.0557 -1.0000 -1.0000 2437009 1579098342.00 151.6067 59.9970 32.0000 2.0099 2.0114 419.5166 419.8911 0.0561 -1.0000 -1.0000 2437079 1579098342.10 151.6067 59.9970 32.0000 2.0108 2.0123 419.7573 420.1323 0.0560 -1.0000 -1.0000 2437139 1579098342.20 151.6067 59.9970 32.0000 2.0111 2.0126 419.6781 420.0533 0.0561 -1.0000 -1.0000 2437209 1579098342.30 151.6067 59.9970 32.0000 2.0106 2.0120 419.6817 420.0572 0.0561 -1.0000 -1.0000 2437269 1579098342.40 151.6975 59.9970 32.0000 2.0094 2.0109 419.6927 420.0673 0.0560 -1.0000 -1.0000 2437339 1579098342.50 151.6975 59.9970 32.0000 2.0113 2.0127 419.6336 420.0082 0.0560 -1.0000 -1.0000 2437409 1579098342.60 151.6975 59.9970 32.0000 2.0104 2.0118 419.6021 419.9762 0.0559 -1.0000 -1.0000 2437469 1579098342.70 151.6975 59.9970 32.0000 2.0117 2.0132 419.5563 419.9312 0.0561 -1.0000 -1.0000 2437659 1579098342.80 151.6975 59.9970 32.0000 2.0122 2.0137 419.6418 420.0166 0.0561 -1.0000 -1.0000 2437729 1579098342.90 151.7765 59.9970 32.0000 2.0115 2.0130 419.4916 419.8664 0.0560 -1.0000 -1.0000 2437789 1579098343.00 151.8177 59.9970 32.0000 2.0113 2.0128 419.7341 420.1094 0.0561 -1.0000 -1.0000 2437858 1579098343.10 151.8177 59.9970 32.0000 2.0118 2.0133 419.7440 420.1199 0.0562 -1.0000 -1.0000 2437928 1579098343.20 151.8177 59.9970 32.0000 2.0105 2.0120 419.8871 420.2632 0.0562 -1.0000 -1.0000 2438398 1579098343.30 151.8177 59.9970 32.0000 2.0115 2.0129 419.8461 420.2206 0.0560 -1.0000 -1.0000 2438478 1579098343.40 151.8177 59.9970 32.0000 2.0127 2.0142 419.7024 420.0769 0.0560 -1.0000 -1.0000 2438538 1579098343.50 151.8177 59.9970 32.0000 2.0111 2.0126 419.6406 420.0146 0.0559 -1.0000 -1.0000 2438598 1579098343.60 151.7809 59.9970 32.0000 2.0104 2.0119 419.5581 419.9327 0.0560 -1.0000 -1.0000 2438678 1579098343.70 151.4372 59.9970 32.0000 2.0106 2.0121 419.6894 420.0635 0.0559 -1.0000 -1.0000 2438738 1579098343.80 151.4372 59.9970 32.0000 2.0096 2.0111 419.7433 420.1183 0.0561 -1.0000 -1.0000 2438798 1579098343.90 151.4372 59.9970 32.0000 2.0075 2.0090 419.7232 420.0979 0.0560 -1.0000 -1.0000 2438868 1579098344.00 151.4372 59.9970 32.0000 2.0098 2.0113 419.6887 420.0633 0.0561 -1.0000 -1.0000 2438938 1579098344.10 151.4372 59.9970 32.0000 2.0104 2.0119 419.6135 419.9879 0.0560 -1.0000 -1.0000 2438998 1579098344.20 151.4639 59.9970 32.0000 2.0099 2.0113 419.7921 420.1678 0.0563 -1.0000 -1.0000 2439068 1579098344.30 151.4639 59.9970 32.0000 2.0104 2.0119 419.8416 420.2182 0.0563 -1.0000 -1.0000 2439718 1579098344.40 151.4639 59.9970 32.0000 2.0105 2.0120 419.7009 420.0780 0.0563 -1.0000 -1.0000 2439778 1579098344.50 151.4639 59.9970 32.0000 2.0111 2.0126 419.7675 420.1428 0.0561 -1.0000 -1.0000 2439847 1579098344.60 151.4639 59.9970 32.0000 2.0106 2.0121 419.7237 420.1009 0.0564 -1.0000 -1.0000 2439917 1579098344.70 151.4471 59.9966 32.0000 2.0121 2.0136 419.4241 419.8002 0.0562 -1.0000 -1.0000 2439977 1579098344.80 151.4359 59.9964 32.0000 2.0113 2.0128 419.5302 419.9061 0.0562 -1.0000 -1.0000 2440137 1579098344.90 151.4359 59.9964 32.0000 2.0116 2.0131 419.5820 419.9589 0.0563 -1.0000 -1.0000 2440207 1579098345.00 151.4359 59.9964 32.0000 2.0112 2.0127 419.5039 419.8792 0.0561 -1.0000 -1.0000 2440267 1579098345.10 151.4359 59.9964 32.0000 2.0111 2.0126 419.5566 419.9318 0.0561 -1.0000 -1.0000 2440337 1579098345.20 151.4359 59.9964 32.0000 2.0111 2.0126 419.6122 419.9879 0.0562 -1.0000 -1.0000 2440397 1579098345.30 151.5931 59.9964 32.0000 2.0108 2.0123 419.6494 420.0241 0.0560 -1.0000 -1.0000 2440477 1579098345.40 151.5931 59.9964 32.0000 2.0101 2.0116 419.9013 420.2767 0.0561 -1.0000 -1.0000 2440537 1579098345.50 151.5931 59.9964 32.0000 2.0107 2.0122 419.9072 420.2825 0.0561 -1.0000 -1.0000 2440597 1579098345.60 151.5931 59.9964 32.0000 2.0108 2.0123 419.7725 420.1494 0.0564 -1.0000 -1.0000 2440677 1579098345.70 151.5931 59.9964 32.0000 2.0106 2.0121 419.6295 420.0049 0.0562 -1.0000 -1.0000 2440737 1579098345.80 151.5842 59.9964 32.0000 2.0100 2.0115 419.3801 419.7558 0.0562 -1.0000 -1.0000 2440867 1579098345.90 151.4266 59.9964 32.0000 2.0104 2.0119 419.5461 419.9216 0.0562 -1.0000 -1.0000 2440937 1579098346.00 151.4266 59.9964 32.0000 2.0099 2.0113 419.5734 419.9504 0.0564 -1.0000 -1.0000 2440997 1579098346.10 151.4266 59.9964 32.0000 2.0088 2.0103 419.5778 419.9547 0.0564 -1.0000 -1.0000 2441067 1579098346.20 151.4266 59.9964 32.0000 2.0097 2.0112 419.7922 420.1698 0.0564 -1.0000 -1.0000 2441137 1579098346.30 151.4266 59.9964 32.0000 2.0094 2.0109 419.7821 420.1593 0.0564 -1.0000 -1.0000 2441197 1579098346.40 151.4547 59.9964 32.0000 2.0093 2.0108 419.6474 420.0246 0.0564 -1.0000 -1.0000 2441257 1579098346.50 151.4547 59.9964 32.0000 2.0091 2.0105 419.8271 420.2037 0.0562 -1.0000 -1.0000 2441337 1579098346.60 151.4547 59.9964 32.0000 2.0108 2.0123 419.7980 420.1746 0.0563 -1.0000 -1.0000 2441397 1579098346.70 151.4547 59.9964 32.0000 2.0106 2.0121 419.8013 420.1788 0.0564 -1.0000 -1.0000 2441457 1579098346.80 151.4547 59.9964 32.0000 2.0103 2.0118 419.8791 420.2574 0.0565 -1.0000 -1.0000 2441697 1579098346.90 151.4455 59.9964 32.0000 2.0110 2.0125 419.5994 419.9769 0.0564 -1.0000 -1.0000 2441756 1579098347.00 151.4161 59.9964 32.0000 2.0128 2.0143 419.6106 419.9882 0.0565 -1.0000 -1.0000 2441816 1579098347.10 151.4161 59.9964 32.0000 2.0127 2.0142 419.6180 419.9957 0.0564 -1.0000 -1.0000 2441887 1579098347.20 151.4161 59.9964 32.0000 2.0118 2.0133 419.9082 420.2838 0.0562 -1.0000 -1.0000 2441956 1579098347.30 151.4161 59.9964 32.0000 2.0091 2.0106 420.0349 420.4117 0.0562 -1.0000 -1.0000 2443096 1579098347.40 151.4161 59.9964 32.0000 2.0105 2.0120 419.7987 420.1762 0.0564 -1.0000 -1.0000 2443156 1579098347.50 151.4827 59.9964 32.0000 2.0110 2.0124 419.9213 420.2984 0.0564 -1.0000 -1.0000 2443266 1579098347.60 151.4827 59.9964 32.0000 2.0121 2.0136 419.7890 420.1658 0.0563 -1.0000 -1.0000 2443336 1579098347.70 151.4827 59.9964 32.0000 2.0135 2.0150 419.7625 420.1385 0.0562 -1.0000 -1.0000 2443396 1579098347.80 151.4827 59.9964 32.0000 2.0120 2.0135 419.4825 419.8586 0.0562 -1.0000 -1.0000 2443466 1579098347.90 151.4827 59.9964 32.0000 2.0116 2.0131 419.5622 419.9386 0.0563 -1.0000 -1.0000 2443546 1579098348.00 151.4827 59.9964 32.0000 2.0106 2.0121 419.6680 420.0446 0.0563 -1.0000 -1.0000 2443616 1579098348.10 151.6696 59.9964 32.0000 2.0114 2.0129 419.5928 419.9692 0.0563 -1.0000 -1.0000 2443676 1579098348.20 151.6696 59.9964 32.0000 2.0107 2.0122 419.6521 420.0275 0.0563 -1.0000 -1.0000 2443745 1579098348.30 151.6696 59.9964 32.0000 2.0102 2.0117 419.7658 420.1424 0.0562 -1.0000 -1.0000 2443805 1579098348.40 151.6696 59.9964 32.0000 2.0111 2.0126 419.7105 420.0877 0.0564 -1.0000 -1.0000 2443876 1579098348.50 151.6696 59.9964 32.0000 2.0103 2.0118 419.9245 420.3015 0.0563 -1.0000 -1.0000 2443945 1579098348.60 151.6276 59.9964 32.0000 2.0117 2.0132 419.9733 420.3506 0.0564 -1.0000 -1.0000 2444015 1579098348.70 151.6255 59.9964 32.0000 2.0139 2.0154 419.7895 420.1673 0.0564 -1.0000 -1.0000 2444075 1579098348.80 151.6255 59.9964 32.0000 2.0122 2.0137 419.6387 420.0160 0.0565 -1.0000 -1.0000 2444145 1579098348.90 151.6255 59.9964 32.0000 2.0126 2.0141 419.5226 419.9006 0.0565 -1.0000 -1.0000 2444215 1579098349.00 151.6255 59.9964 32.0000 2.0117 2.0132 419.5492 419.9259 0.0564 -1.0000 -1.0000 2444275 1579098349.10 151.6255 59.9964 32.0000 2.0107 2.0122 419.8013 420.1786 0.0564 -1.0000 -1.0000 2444345 1579098349.20 151.5214 59.9964 32.0000 2.0109 2.0124 419.9927 420.3703 0.0564 -1.0000 -1.0000 2444405 1579098349.30 151.5214 59.9964 32.0000 2.0100 2.0115 419.9606 420.3389 0.0565 -1.0000 -1.0000 2444485 1579098349.40 151.5214 59.9964 32.0000 2.0089 2.0104 419.8236 420.2009 0.0564 -1.0000 -1.0000 2444545 1579098349.50 151.5214 59.9964 32.0000 2.0101 2.0116 419.8749 420.2526 0.0565 -1.0000 -1.0000 2444605 1579098349.60 151.5214 59.9964 32.0000 2.0094 2.0108 419.7407 420.1190 0.0565 -1.0000 -1.0000 2444685 1579098349.70 151.4911 59.9962 32.0000 2.0095 2.0110 419.7927 420.1716 0.0566 -1.0000 -1.0000 2444745 1579098349.80 151.4899 59.9962 32.0000 2.0112 2.0127 419.7040 420.0825 0.0566 -1.0000 -1.0000 2444805 1579098349.90 151.4899 59.9962 32.0000 2.0095 2.0110 419.7354 420.1134 0.0565 -1.0000 -1.0000 2444885 1579098350.00 151.4899 59.9962 32.0000 2.0100 2.0115 419.6259 420.0040 0.0565 -1.0000 -1.0000 2444945 1579098350.10 151.4899 59.9962 32.0000 2.0116 2.0131 419.6312 420.0091 0.0565 -1.0000 -1.0000 2445015 1579098350.20 151.4899 59.9962 32.0000 2.0109 2.0124 419.5184 419.8971 0.0567 -1.0000 -1.0000 2445085 1579098350.30 151.4899 59.9962 32.0000 2.0105 2.0120 419.4735 419.8516 0.0565 -1.0000 -1.0000 2445145 1579098350.40 151.4899 59.9962 32.0000 2.0117 2.0132 419.5399 419.9178 0.0565 -1.0000 -1.0000 2445205 1579098350.50 151.5099 59.9962 32.0000 2.0107 2.0122 419.4989 419.8774 0.0566 -1.0000 -1.0000 2445285 1579098350.60 151.5099 59.9962 32.0000 2.0105 2.0120 419.6407 420.0184 0.0564 -1.0000 -1.0000 2445345 1579098350.70 151.5099 59.9962 32.0000 2.0100 2.0115 419.8103 420.1886 0.0566 -1.0000 -1.0000 2445415 1579098350.80 151.5099 59.9962 32.0000 2.0111 2.0126 420.1438 420.5223 0.0566 -1.0000 -1.0000 2445485 1579098350.90 151.5099 59.9962 32.0000 2.0127 2.0142 419.9171 420.2972 0.0568 -1.0000 -1.0000 2445704 1579098351.00 151.4824 59.9962 32.0000 2.0117 2.0132 419.7975 420.1770 0.0567 -1.0000 -1.0000 2445775 1579098351.10 151.4521 59.9962 32.0000 2.0127 2.0142 419.5474 419.9267 0.0567 -1.0000 -1.0000 2445844 1579098351.20 151.4521 59.9962 32.0000 2.0121 2.0136 419.7231 420.1025 0.0568 -1.0000 -1.0000 2445904 1579098351.30 151.4521 59.9962 32.0000 2.0102 2.0117 419.8813 420.2614 0.0568 -1.0000 -1.0000 2445984 1579098351.40 151.4521 59.9962 32.0000 2.0108 2.0123 419.8702 420.2490 0.0566 -1.0000 -1.0000 2446154 1579098351.50 151.4521 59.9962 32.0000 2.0106 2.0121 419.8666 420.2449 0.0566 -1.0000 -1.0000 2446214 1579098351.60 151.6308 59.9962 32.0000 2.0113 2.0128 419.5095 419.8871 0.0566 -1.0000 -1.0000 2446294 1579098351.70 151.6308 59.9962 32.0000 2.0126 2.0141 419.4081 419.7879 0.0568 -1.0000 -1.0000 2446354 1579098351.80 151.6308 59.9962 32.0000 2.0110 2.0125 419.5471 419.9264 0.0567 -1.0000 -1.0000 2446414 1579098351.90 151.6308 59.9962 32.0000 2.0113 2.0128 419.8611 420.2404 0.0567 -1.0000 -1.0000 2446954 1579098352.00 151.6308 59.9962 32.0000 2.0091 2.0106 419.9826 420.3614 0.0566 -1.0000 -1.0000 2447014 1579098352.10 151.4690 59.9962 32.0000 2.0102 2.0117 419.8450 420.2253 0.0568 -1.0000 -1.0000 2447074 1579098352.20 151.4609 59.9962 32.0000 2.0097 2.0112 419.8738 420.2533 0.0567 -1.0000 -1.0000 2447154 1579098352.30 151.4609 59.9962 32.0000 2.0099 2.0114 419.7768 420.1562 0.0567 -1.0000 -1.0000 2447224 1579098352.40 151.4609 59.9962 32.0000 2.0112 2.0127 419.3290 419.7087 0.0568 -1.0000 -1.0000 2447284 1579098352.50 151.4609 59.9962 32.0000 2.0097 2.0112 419.4619 419.8410 0.0567 -1.0000 -1.0000 2447423 1579098352.60 151.4796 59.9962 32.0000 2.0130 2.0145 419.8768 420.2561 0.0567 -1.0000 -1.0000 2447483 1579098352.70 151.6443 59.9962 32.0000 2.0100 2.0115 419.8996 420.2800 0.0569 -1.0000 -1.0000 2447543 1579098352.80 151.6443 59.9962 32.0000 2.0099 2.0114 419.8511 420.2314 0.0567 -1.0000 -1.0000 2447623 1579098352.90 151.6443 59.9962 32.0000 2.0113 2.0128 419.7032 420.0843 0.0570 -1.0000 -1.0000 2447683 1579098353.00 151.6443 59.9962 32.0000 2.0112 2.0127 419.6213 420.0005 0.0567 -1.0000 -1.0000 2447913 1579098353.10 151.6443 59.9962 32.0000 2.0104 2.0119 419.6066 419.9862 0.0568 -1.0000 -1.0000 2447983 1579098353.20 151.6443 59.9962 32.0000 2.0099 2.0114 419.7597 420.1387 0.0567 -1.0000 -1.0000 2448043 1579098353.30 151.5445 59.9962 32.0000 2.0097 2.0112 419.8822 420.2621 0.0568 -1.0000 -1.0000 2448123 1579098353.40 151.5414 59.9962 32.0000 2.0109 2.0124 419.6459 420.0261 0.0569 -1.0000 -1.0000 2448183 1579098353.50 151.5414 59.9962 32.0000 2.0108 2.0123 419.6451 420.0250 0.0568 -1.0000 -1.0000 2448423 1579098353.60 151.5414 59.9962 32.0000 2.0118 2.0133 419.5185 419.8972 0.0566 -1.0000 -1.0000 2448493 1579098353.70 151.4055 59.9962 32.0000 2.0114 2.0129 419.5135 419.8921 0.0567 -1.0000 -1.0000 2448553 1579098353.80 151.2878 59.9962 32.0000 2.0099 2.0114 419.5949 419.9741 0.0567 -1.0000 -1.0000 2448623 1579098353.90 151.2878 59.9962 32.0000 2.0087 2.0102 419.5532 419.9325 0.0567 -1.0000 -1.0000 2448693 1579098354.00 151.2878 59.9962 32.0000 2.0097 2.0111 419.6474 420.0269 0.0567 -1.0000 -1.0000 2448913 1579098354.10 151.2878 59.9962 32.0000 2.0084 2.0099 419.6656 420.0453 0.0568 -1.0000 -1.0000 2448983 1579098354.20 151.2878 59.9962 32.0000 2.0099 2.0114 419.7371 420.1168 0.0568 -1.0000 -1.0000 2449053 1579098354.30 151.2952 59.9962 32.0000 2.0094 2.0109 419.7020 420.0815 0.0567 -1.0000 -1.0000 2449113 1579098354.40 151.2952 59.9962 32.0000 2.0093 2.0108 419.5596 419.9384 0.0566 -1.0000 -1.0000 2449173 1579098354.50 151.2952 59.9962 32.0000 2.0096 2.0111 419.7371 420.1156 0.0566 -1.0000 -1.0000 2449253 1579098354.60 151.2952 59.9962 32.0000 2.0094 2.0109 419.6533 420.0320 0.0566 -1.0000 -1.0000 2449942 1579098354.70 151.2952 59.9962 32.0000 2.0111 2.0126 419.6338 420.0127 0.0566 -1.0000 -1.0000 2450002 1579098354.80 151.4337 59.9991 32.0000 2.0116 2.0131 419.4911 419.8696 0.0566 -1.0000 -1.0000 2450072 1579098354.90 151.4337 59.9991 32.0000 2.0124 2.0139 419.5516 419.9312 0.0568 -1.0000 -1.0000 2450142 1579098355.00 151.4337 59.9991 32.0000 2.0113 2.0128 419.5103 419.8901 0.0567 -1.0000 -1.0000 2450202 1579098355.10 151.4337 59.9991 32.0000 2.0106 2.0121 419.5927 419.9716 0.0566 -1.0000 -1.0000 2450272 1579098355.20 151.4337 59.9991 32.0000 2.0110 2.0125 419.5023 419.8810 0.0566 -1.0000 -1.0000 2450332 1579098355.30 151.4324 59.9991 32.0000 2.0110 2.0125 419.6478 420.0269 0.0567 -1.0000 -1.0000 2450412 1579098355.40 151.4255 59.9991 32.0000 2.0099 2.0114 419.6345 420.0110 0.0563 -1.0000 -1.0000 2450472 1579098355.50 151.4255 59.9991 32.0000 2.0089 2.0103 419.5865 419.9647 0.0566 -1.0000 -1.0000 2450532 1579098355.60 151.4255 59.9991 32.0000 2.0098 2.0113 419.8085 420.1875 0.0566 -1.0000 -1.0000 2451182 1579098355.70 151.4255 59.9991 32.0000 2.0107 2.0122 419.7771 420.1553 0.0565 -1.0000 -1.0000 2451241 1579098355.80 151.4255 59.9991 32.0000 2.0098 2.0113 419.8588 420.2373 0.0566 -1.0000 -1.0000 2451302 1579098355.90 151.3213 59.9991 32.0000 2.0087 2.0102 419.6603 420.0395 0.0567 -1.0000 -1.0000 2451371 1579098356.00 151.3213 59.9991 32.0000 2.0086 2.0101 419.5559 419.9355 0.0567 -1.0000 -1.0000 2451441 1579098356.10 151.3213 59.9991 32.0000 2.0097 2.0111 419.6499 420.0278 0.0564 -1.0000 -1.0000 2451502 1579098356.20 151.3213 59.9991 32.0000 2.0088 2.0103 419.6901 420.0686 0.0566 -1.0000 -1.0000 2451571 1579098356.30 151.3213 59.9991 32.0000 2.0109 2.0124 419.7218 420.1006 0.0566 -1.0000 -1.0000 2451641 1579098356.40 151.4235 59.9991 32.0000 2.0109 2.0124 419.6885 420.0678 0.0567 -1.0000 -1.0000 2451701 1579098356.50 151.4235 59.9991 32.0000 2.0113 2.0128 419.5638 419.9425 0.0566 -1.0000 -1.0000 2451771 1579098356.60 151.4235 59.9991 32.0000 2.0115 2.0130 419.3057 419.6836 0.0565 -1.0000 -1.0000 2451841 1579098356.70 151.4235 59.9991 32.0000 2.0107 2.0122 419.7007 420.0806 0.0568 -1.0000 -1.0000 2451901 1579098356.80 151.4235 59.9991 32.0000 2.0094 2.0109 419.7454 420.1240 0.0566 -1.0000 -1.0000 2451971 1579098356.90 151.4235 59.9991 32.0000 2.0095 2.0110 419.8863 420.2656 0.0567 -1.0000 -1.0000 2452031 1579098357.00 151.5051 59.9991 32.0000 2.0096 2.0111 419.8776 420.2542 0.0564 -1.0000 -1.0000 2452101 1579098357.10 151.5051 59.9991 32.0000 2.0105 2.0120 419.7718 420.1507 0.0566 -1.0000 -1.0000 2452181 1579098357.20 151.5051 59.9991 32.0000 2.0103 2.0118 419.6946 420.0726 0.0565 -1.0000 -1.0000 2452241 1579098357.30 151.5051 59.9991 32.0000 2.0097 2.0112 419.7645 420.1424 0.0565 -1.0000 -1.0000 2452311 1579098357.40 151.5051 59.9991 32.0000 2.0109 2.0124 419.5683 419.9459 0.0564 -1.0000 -1.0000 2452371 1579098357.50 151.5051 59.9991 32.0000 2.0098 2.0113 419.4937 419.8722 0.0566 -1.0000 -1.0000 2452431 1579098357.60 151.5865 59.9991 32.0000 2.0102 2.0117 419.4013 419.7781 0.0564 -1.0000 -1.0000 2452511 1579098357.70 151.5875 59.9991 32.0000 2.0108 2.0123 419.5080 419.8853 0.0564 -1.0000 -1.0000 2452661 1579098357.80 151.5875 59.9991 32.0000 2.0105 2.0120 419.7469 420.1243 0.0564 -1.0000 -1.0000 2452721 1579098357.90 151.5875 59.9991 32.0000 2.0090 2.0105 419.7789 420.1565 0.0565 -1.0000 -1.0000 2452801 1579098358.00 151.5875 59.9991 32.0000 2.0103 2.0118 419.7074 420.0850 0.0564 -1.0000 -1.0000 2452861 1579098358.10 151.5907 59.9991 32.0000 2.0105 2.0120 419.7169 420.0952 0.0566 -1.0000 -1.0000 2452921 1579098358.20 151.6067 59.9991 32.0000 2.0093 2.0108 419.7378 420.1159 0.0565 -1.0000 -1.0000 2453910 1579098358.30 151.6067 59.9991 32.0000 2.0123 2.0138 419.6339 420.0122 0.0565 -1.0000 -1.0000 2453980 1579098358.40 151.6067 59.9991 32.0000 2.0124 2.0139 419.4219 419.7989 0.0564 -1.0000 -1.0000 2454040 1579098358.50 151.6067 59.9991 32.0000 2.0102 2.0117 419.6296 420.0064 0.0564 -1.0000 -1.0000 2454110 1579098358.60 151.6067 59.9991 32.0000 2.0095 2.0110 419.9555 420.3321 0.0562 -1.0000 -1.0000 2454170 1579098358.70 151.3098 59.9991 32.0000 2.0099 2.0114 419.9873 420.3634 0.0562 -1.0000 -1.0000 2454240 1579098358.80 151.3098 59.9991 32.0000 2.0093 2.0108 419.6976 420.0743 0.0563 -1.0000 -1.0000 2454320 1579098358.90 151.3098 59.9991 32.0000 2.0100 2.0115 419.4005 419.7768 0.0563 -1.0000 -1.0000 2454380 1579098359.00 151.3098 59.9991 32.0000 2.0087 2.0102 419.4528 419.8286 0.0561 -1.0000 -1.0000 2454440 1579098359.10 151.3098 59.9991 32.0000 2.0118 2.0133 419.7003 420.0755 0.0561 -1.0000 -1.0000 2454510 1579098359.20 151.5044 59.9991 32.0000 2.0096 2.0110 420.0953 420.4720 0.0562 -1.0000 -1.0000 2454570 1579098359.30 151.5931 59.9991 32.0000 2.0091 2.0106 419.8510 420.2264 0.0562 -1.0000 -1.0000 2454650 1579098359.40 151.5931 59.9991 32.0000 2.0119 2.0134 419.8088 420.1867 0.0565 -1.0000 -1.0000 2454710 1579098359.50 151.5931 59.9991 32.0000 2.0134 2.0149 419.7127 420.0891 0.0563 -1.0000 -1.0000 2454780 1579098359.60 151.5931 59.9991 32.0000 2.0131 2.0146 419.5886 419.9648 0.0562 -1.0000 -1.0000 2454850 1579098359.70 151.5931 59.9991 32.0000 2.0114 2.0129 419.4422 419.8186 0.0563 -1.0000 -1.0000 2454910 1579098359.80 151.6553 59.9996 32.0000 2.0113 2.0128 419.4481 419.8247 0.0564 -1.0000 -1.0000 2454980 1579098359.90 151.6553 59.9996 32.0000 2.0109 2.0124 419.4562 419.8329 0.0563 -1.0000 -1.0000 2455050 1579098360.00 151.6553 59.9996 32.0000 2.0104 2.0119 419.7695 420.1456 0.0563 -1.0000 -1.0000 2455110 1579098360.10 151.6553 59.9996 32.0000 2.0104 2.0119 420.0018 420.3793 0.0564 -1.0000 -1.0000 2455170 1579098360.20 151.6553 59.9996 32.0000 2.0105 2.0120 420.0252 420.4023 0.0563 -1.0000 -1.0000 2455249 1579098360.30 151.4714 59.9996 32.0000 2.0106 2.0121 419.7471 420.1254 0.0565 -1.0000 -1.0000 2455310 1579098360.40 151.4459 59.9996 32.0000 2.0109 2.0124 419.4922 419.8702 0.0565 -1.0000 -1.0000 2455370 1579098360.50 151.4459 59.9996 32.0000 2.0101 2.0116 419.5338 419.9108 0.0563 -1.0000 -1.0000 2455449 1579098360.60 151.4459 59.9996 32.0000 2.0098 2.0113 419.4863 419.8641 0.0564 -1.0000 -1.0000 2455510 1579098360.70 151.4459 59.9996 32.0000 2.0124 2.0138 419.5141 419.8909 0.0563 -1.0000 -1.0000 2455569 1579098360.80 151.4459 59.9996 32.0000 2.0103 2.0118 419.4586 419.8351 0.0563 -1.0000 -1.0000 2455639 1579098360.90 151.3891 59.9996 32.0000 2.0110 2.0125 419.4388 419.8153 0.0563 -1.0000 -1.0000 2455709 1579098361.00 151.3891 59.9996 32.0000 2.0106 2.0121 419.5809 419.9582 0.0564 -1.0000 -1.0000 2455769 1579098361.10 151.3891 59.9996 32.0000 2.0117 2.0132 419.5434 419.9211 0.0564 -1.0000 -1.0000 2455839 1579098361.20 151.3891 59.9996 32.0000 2.0117 2.0132 419.5069 419.8840 0.0564 -1.0000 -1.0000 2455899 1579098361.30 151.3891 59.9996 32.0000 2.0114 2.0129 419.5627 419.9395 0.0563 -1.0000 -1.0000 2456199 1579098361.40 151.4754 59.9996 32.0000 2.0111 2.0126 419.7951 420.1730 0.0565 -1.0000 -1.0000 2456259 1579098361.50 151.5992 59.9996 32.0000 2.0098 2.0113 419.5985 419.9757 0.0563 -1.0000 -1.0000 2456329 1579098361.60 151.5992 59.9996 32.0000 2.0107 2.0122 419.6571 420.0344 0.0564 -1.0000 -1.0000 2456399 1579098361.70 151.5992 59.9996 32.0000 2.0103 2.0118 419.7124 420.0900 0.0564 -1.0000 -1.0000 2456459 1579098361.80 151.5992 59.9996 32.0000 2.0102 2.0116 419.7012 420.0783 0.0564 -1.0000 -1.0000 2456889 1579098361.90 151.5992 59.9996 32.0000 2.0096 2.0111 419.6484 420.0240 0.0561 -1.0000 -1.0000 2456959 1579098362.00 151.6156 59.9996 32.0000 2.0117 2.0132 419.8332 420.2090 0.0562 -1.0000 -1.0000 2457029 1579098362.10 151.6156 59.9996 32.0000 2.0113 2.0128 419.7987 420.1758 0.0564 -1.0000 -1.0000 2457089 1579098362.20 151.6156 59.9996 32.0000 2.0123 2.0138 419.9617 420.3387 0.0563 -1.0000 -1.0000 2457159 1579098362.30 151.6156 59.9996 32.0000 2.0134 2.0148 419.6754 420.0512 0.0562 -1.0000 -1.0000 2457218 1579098362.40 151.6156 59.9996 32.0000 2.0127 2.0142 419.5838 419.9605 0.0563 -1.0000 -1.0000 2457289 1579098362.50 151.6156 59.9996 32.0000 2.0121 2.0135 419.5649 419.9403 0.0560 -1.0000 -1.0000 2457358 1579098362.60 151.6156 59.9996 32.0000 2.0113 2.0128 419.8502 420.2247 0.0560 -1.0000 -1.0000 2457428 1579098362.70 151.7044 59.9996 32.0000 2.0100 2.0115 419.8739 420.2497 0.0562 -1.0000 -1.0000 2457488 1579098362.80 151.7044 59.9996 32.0000 2.0122 2.0137 419.9065 420.2834 0.0563 -1.0000 -1.0000 2457618 1579098362.90 151.7044 59.9996 32.0000 2.0124 2.0139 419.4082 419.7829 0.0560 -1.0000 -1.0000 2457678 1579098363.00 151.7044 59.9996 32.0000 2.0123 2.0138 419.3186 419.6938 0.0561 -1.0000 -1.0000 2457748 1579098363.10 151.8228 59.9996 32.0000 2.0125 2.0139 419.4418 419.8172 0.0562 -1.0000 -1.0000 2457818 1579098363.20 151.8228 59.9996 32.0000 2.0125 2.0139 419.6033 419.9777 0.0560 -1.0000 -1.0000 2457878 1579098363.30 151.8228 59.9996 32.0000 2.0123 2.0137 419.8337 420.2087 0.0561 -1.0000 -1.0000 2459247 1579098363.40 151.8228 59.9996 32.0000 2.0121 2.0136 419.6606 420.0362 0.0562 -1.0000 -1.0000 2459317 1579098363.50 151.8228 59.9996 32.0000 2.0119 2.0134 419.4232 419.7977 0.0561 -1.0000 -1.0000 2459377 1579098363.60 151.5864 59.9996 32.0000 2.0109 2.0124 419.5197 419.8950 0.0561 -1.0000 -1.0000 2459447 1579098363.70 151.5411 59.9996 32.0000 2.0099 2.0114 419.7750 420.1505 0.0562 -1.0000 -1.0000 2459507 1579098363.80 151.5411 59.9996 32.0000 2.0092 2.0106 419.7842 420.1593 0.0561 -1.0000 -1.0000 2459577 1579098363.90 151.5411 59.9996 32.0000 2.0102 2.0117 419.7231 420.0988 0.0561 -1.0000 -1.0000 2459647 1579098364.00 151.5411 59.9996 32.0000 2.0101 2.0116 419.8478 420.2246 0.0563 -1.0000 -1.0000 2459707 1579098364.10 151.5411 59.9996 32.0000 2.0095 2.0110 419.6873 420.0628 0.0561 -1.0000 -1.0000 2459767 1579098364.20 151.8274 59.9996 32.0000 2.0104 2.0119 419.7354 420.1125 0.0565 -1.0000 -1.0000 2459847 1579098364.30 151.8274 59.9996 32.0000 2.0112 2.0127 419.9368 420.3134 0.0562 -1.0000 -1.0000 2500117 1579098364.40 151.8274 59.9996 32.0000 2.0133 2.0148 419.3686 419.7445 0.0563 -1.0000 -1.0000 2500187 1579098364.50 151.8274 59.9996 32.0000 2.0123 2.0138 419.4740 419.8505 0.0563 -1.0000 -1.0000 2500257 1579098364.60 151.8274 59.9996 32.0000 2.0109 2.0124 419.6087 419.9855 0.0564 -1.0000 -1.0000 2500327 1579098364.70 151.6909 59.9999 32.0000 2.0129 2.0144 419.9688 420.3470 0.0565 -1.0000 -1.0000 2500387 1579098364.80 151.5252 60.0003 32.0000 2.0112 2.0126 419.9821 420.3607 0.0566 -1.0000 -1.0000 2500457 1579098364.90 151.5252 60.0003 32.0000 2.0099 2.0114 419.7805 420.1594 0.0566 -1.0000 -1.0000 2500517 1579098365.00 151.5252 60.0003 32.0000 2.0104 2.0119 419.7445 420.1244 0.0568 -1.0000 -1.0000 2500587 1579098365.10 151.5252 60.0003 32.0000 2.0105 2.0120 419.5940 419.9731 0.0567 -1.0000 -1.0000 2500657 1579098365.20 151.5252 60.0003 32.0000 2.0117 2.0132 419.6828 420.0625 0.0568 -1.0000 -1.0000 2500717 1579098365.30 151.5252 60.0003 32.0000 2.0122 2.0137 419.6358 420.0156 0.0568 -1.0000 -1.0000 2500787 1579098365.40 151.3349 60.0003 32.0000 2.0108 2.0123 419.6894 420.0684 0.0567 -1.0000 -1.0000 2500857 1579098365.50 151.3349 60.0003 32.0000 2.0098 2.0113 419.4826 419.8618 0.0567 -1.0000 -1.0000 2500917 1579098365.60 151.3349 60.0003 32.0000 2.0089 2.0104 419.4245 419.8041 0.0568 -1.0000 -1.0000 2500987 1579098365.70 151.3349 60.0003 32.0000 2.0117 2.0132 419.4614 419.8404 0.0567 -1.0000 -1.0000 2501056 1579098365.80 151.3349 60.0003 32.0000 2.0107 2.0122 419.6420 420.0209 0.0567 -1.0000 -1.0000 2501116 1579098365.90 151.3782 60.0003 32.0000 2.0108 2.0123 419.7758 420.1547 0.0566 -1.0000 -1.0000 2501187 1579098366.00 151.5422 60.0003 32.0000 2.0101 2.0116 419.8417 420.2213 0.0567 -1.0000 -1.0000 2501246 1579098366.10 151.5422 60.0003 32.0000 2.0120 2.0135 419.8785 420.2589 0.0569 -1.0000 -1.0000 2501316 1579098366.20 151.5422 60.0003 32.0000 2.0119 2.0134 419.9046 420.2832 0.0566 -1.0000 -1.0000 2501396 1579098366.30 151.5422 60.0003 32.0000 2.0120 2.0135 419.9063 420.2854 0.0567 -1.0000 -1.0000 2501456 1579098366.40 151.5422 60.0003 32.0000 2.0110 2.0125 419.7196 420.0998 0.0569 -1.0000 -1.0000 2501516 1579098366.50 151.5422 60.0003 32.0000 2.0110 2.0125 419.6919 420.0721 0.0567 -1.0000 -1.0000 2501586 1579098366.60 151.5320 60.0003 32.0000 2.0098 2.0113 419.5504 419.9288 0.0567 -1.0000 -1.0000 2501656 1579098366.70 151.4761 60.0003 32.0000 2.0091 2.0106 419.5239 419.9037 0.0568 -1.0000 -1.0000 2501716 1579098366.80 151.4761 60.0003 32.0000 2.0103 2.0118 419.4778 419.8576 0.0567 -1.0000 -1.0000 2501786 1579098366.90 151.4761 60.0003 32.0000 2.0098 2.0113 419.5852 419.9638 0.0566 -1.0000 -1.0000 2501916 1579098367.00 151.4761 60.0003 32.0000 2.0100 2.0115 419.7337 420.1122 0.0566 -1.0000 -1.0000 2501976 1579098367.10 151.4761 60.0003 32.0000 2.0093 2.0108 419.6023 419.9805 0.0564 -1.0000 -1.0000 2502046 1579098367.20 151.3492 60.0003 32.0000 2.0092 2.0106 419.5468 419.9250 0.0567 -1.0000 -1.0000 2502116 1579098367.30 151.3492 60.0003 32.0000 2.0105 2.0120 419.7016 420.0816 0.0567 -1.0000 -1.0000 2502186 1579098367.40 151.3492 60.0003 32.0000 2.0108 2.0122 419.7304 420.1084 0.0565 -1.0000 -1.0000 2502836 1579098367.50 151.3492 60.0003 32.0000 2.0109 2.0124 419.7955 420.1738 0.0565 -1.0000 -1.0000 2502896 1579098367.60 151.3492 60.0003 32.0000 2.0098 2.0113 419.8276 420.2062 0.0566 -1.0000 -1.0000 2502976 1579098367.70 151.3492 60.0003 32.0000 2.0120 2.0135 419.6598 420.0381 0.0565 -1.0000 -1.0000 2503035 1579098367.80 151.3333 60.0003 32.0000 2.0119 2.0134 419.4132 419.7900 0.0564 -1.0000 -1.0000 2503096 1579098367.90 151.3333 60.0003 32.0000 2.0124 2.0139 419.4784 419.8562 0.0565 -1.0000 -1.0000 2503665 1579098368.00 151.3333 60.0003 32.0000 2.0120 2.0135 419.5607 419.9393 0.0567 -1.0000 -1.0000 2503735 1579098368.10 151.3333 60.0003 32.0000 2.0107 2.0122 419.5110 419.8892 0.0565 -1.0000 -1.0000 2503795 1579098368.20 151.3333 60.0003 32.0000 2.0102 2.0117 419.5038 419.8819 0.0566 -1.0000 -1.0000 2503865 1579098368.30 151.3333 60.0003 32.0000 2.0096 2.0111 419.5503 419.9289 0.0566 -1.0000 -1.0000 2503935 1579098368.40 151.3333 60.0003 32.0000 2.0085 2.0100 419.6450 420.0243 0.0567 -1.0000 -1.0000 2503995 1579098368.50 151.3711 60.0003 32.0000 2.0103 2.0118 419.5196 419.8986 0.0567 -1.0000 -1.0000 2504065 1579098368.60 151.3728 60.0003 32.0000 2.0094 2.0109 419.5248 419.9029 0.0565 -1.0000 -1.0000 2504125 1579098368.70 151.3728 60.0003 32.0000 2.0098 2.0113 419.6495 420.0282 0.0567 -1.0000 -1.0000 2504195 1579098368.80 151.3728 60.0003 32.0000 2.0110 2.0125 419.7175 420.0962 0.0566 -1.0000 -1.0000 2504265 1579098368.90 151.5497 60.0003 32.0000 2.0110 2.0125 419.3459 419.7235 0.0565 -1.0000 -1.0000 2504325 1579098369.00 151.5497 60.0003 32.0000 2.0111 2.0125 419.4066 419.7844 0.0565 -1.0000 -1.0000 2504395 1579098369.10 151.5497 60.0003 32.0000 2.0116 2.0131 419.5741 419.9527 0.0566 -1.0000 -1.0000 2504465 1579098369.20 151.5497 60.0003 32.0000 2.0091 2.0105 419.5828 419.9612 0.0566 -1.0000 -1.0000 2504525 1579098369.30 151.5497 60.0003 32.0000 2.0094 2.0109 419.6424 420.0200 0.0564 -1.0000 -1.0000 2504605 1579098369.40 151.4371 60.0017 32.0000 2.0091 2.0105 419.8895 420.2670 0.0564 -1.0000 -1.0000 2504665 1579098369.50 151.3433 60.0029 32.0000 2.0104 2.0119 419.9133 420.2913 0.0565 -1.0000 -1.0000 2504725 1579098369.60 151.3433 60.0029 32.0000 2.0092 2.0106 419.6568 420.0347 0.0565 -1.0000 -1.0000 2504795 1579098369.70 151.3433 60.0029 32.0000 2.0120 2.0135 419.6129 419.9912 0.0565 -1.0000 -1.0000 2504865 1579098369.80 151.3433 60.0029 32.0000 2.0112 2.0127 419.6361 420.0131 0.0563 -1.0000 -1.0000 2504924 1579098369.90 151.3433 60.0029 32.0000 2.0100 2.0115 419.6597 420.0367 0.0564 -1.0000 -1.0000 2505005 1579098370.00 151.3433 60.0029 32.0000 2.0096 2.0111 419.7900 420.1674 0.0564 -1.0000 -1.0000 2505065 1579098370.10 151.3433 60.0029 32.0000 2.0104 2.0119 419.9045 420.2819 0.0564 -1.0000 -1.0000 2505124 1579098370.20 151.3799 60.0029 32.0000 2.0103 2.0118 419.9833 420.3605 0.0563 -1.0000 -1.0000 2505195 1579098370.30 151.4713 60.0029 32.0000 2.0098 2.0113 419.7521 420.1291 0.0564 -1.0000 -1.0000 2505254 1579098370.40 151.4713 60.0029 32.0000 2.0089 2.0104 419.6015 419.9795 0.0566 -1.0000 -1.0000 2506114 1579098370.50 151.4713 60.0029 32.0000 2.0110 2.0125 419.6132 419.9909 0.0565 -1.0000 -1.0000 2506194 1579098370.60 151.4713 60.0029 32.0000 2.0110 2.0125 419.5393 419.9164 0.0563 -1.0000 -1.0000 2506254 1579098370.70 151.4713 60.0029 32.0000 2.0112 2.0127 419.4692 419.8475 0.0566 -1.0000 -1.0000 2506314 1579098370.80 151.7714 60.0029 32.0000 2.0100 2.0115 419.5304 419.9079 0.0564 -1.0000 -1.0000 2506394 1579098370.90 151.7714 60.0029 32.0000 2.0102 2.0117 419.5787 419.9548 0.0562 -1.0000 -1.0000 2506454 1579098371.00 151.7714 60.0029 32.0000 2.0103 2.0118 419.7644 420.1416 0.0564 -1.0000 -1.0000 2506524 1579098371.10 151.7714 60.0029 32.0000 2.0107 2.0122 419.8805 420.2585 0.0565 -1.0000 -1.0000 2506594 1579098371.20 151.7714 60.0029 32.0000 2.0109 2.0124 419.9434 420.3215 0.0564 -1.0000 -1.0000 2506654 1579098371.30 151.7714 60.0029 32.0000 2.0116 2.0131 419.6566 420.0340 0.0564 -1.0000 -1.0000 2506734 1579098371.40 151.7714 60.0029 32.0000 2.0115 2.0130 419.5925 419.9694 0.0563 -1.0000 -1.0000 2506794 1579098371.50 151.7714 60.0029 32.0000 2.0115 2.0130 419.5470 419.9230 0.0563 -1.0000 -1.0000 2506853 1579098371.60 151.7714 60.0029 32.0000 2.0076 2.0090 419.4756 419.8533 0.0565 -1.0000 -1.0000 2506923 1579098371.70 151.7714 60.0029 32.0000 2.0105 2.0120 419.4286 419.8060 0.0564 -1.0000 -1.0000 2506994 1579098371.80 151.7714 60.0029 32.0000 2.0111 2.0126 419.5391 419.9159 0.0563 -1.0000 -1.0000 2507053 1579098371.90 151.4154 60.0029 32.0000 2.0108 2.0123 419.5212 419.8980 0.0564 -1.0000 -1.0000 2507123 1579098372.00 151.4154 60.0029 32.0000 2.0118 2.0133 419.4805 419.8567 0.0562 -1.0000 -1.0000 2507193 1579098372.10 151.4154 60.0029 32.0000 2.0117 2.0132 419.5737 419.9516 0.0565 -1.0000 -1.0000 2507253 1579098372.20 151.4154 60.0029 32.0000 2.0099 2.0114 419.5816 419.9586 0.0563 -1.0000 -1.0000 2507323 1579098372.30 151.4154 60.0029 32.0000 2.0101 2.0116 419.6553 420.0321 0.0564 -1.0000 -1.0000 2507383 1579098372.40 151.4735 60.0029 32.0000 2.0099 2.0114 419.8753 420.2528 0.0565 -1.0000 -1.0000 2507453 1579098372.50 151.4905 60.0029 32.0000 2.0098 2.0113 419.7802 420.1585 0.0565 -1.0000 -1.0000 2507523 1579098372.60 151.4905 60.0029 32.0000 2.0096 2.0111 419.8481 420.2241 0.0562 -1.0000 -1.0000 2507583 1579098372.70 151.4905 60.0029 32.0000 2.0112 2.0127 419.7040 420.0811 0.0564 -1.0000 -1.0000 2507643 1579098372.80 151.4905 60.0029 32.0000 2.0116 2.0131 419.5556 419.9328 0.0564 -1.0000 -1.0000 2507723 1579098372.90 151.4905 60.0029 32.0000 2.0106 2.0121 419.4388 419.8139 0.0562 -1.0000 -1.0000 2507783 1579098373.00 151.5222 60.0029 32.0000 2.0116 2.0131 419.4359 419.8112 0.0561 -1.0000 -1.0000 2508113 1579098373.10 151.5222 60.0029 32.0000 2.0105 2.0120 419.8957 420.2714 0.0562 -1.0000 -1.0000 2508183 1579098373.20 151.5222 60.0029 32.0000 2.0114 2.0129 419.9208 420.2968 0.0562 -1.0000 -1.0000 2508243 1579098373.30 151.5222 60.0029 32.0000 2.0112 2.0127 419.7826 420.1593 0.0562 -1.0000 -1.0000 2508323 1579098373.40 151.5222 60.0029 32.0000 2.0126 2.0141 419.5713 419.9473 0.0562 -1.0000 -1.0000 2508383 1579098373.50 151.4914 60.0029 32.0000 2.0118 2.0133 419.3625 419.7380 0.0562 -1.0000 -1.0000 2508662 1579098373.60 151.3740 60.0029 32.0000 2.0120 2.0135 419.5243 419.9000 0.0562 -1.0000 -1.0000 2508742 1579098373.70 151.3740 60.0029 32.0000 2.0119 2.0134 419.5491 419.9243 0.0562 -1.0000 -1.0000 2508803 1579098373.80 151.3740 60.0029 32.0000 2.0111 2.0126 419.4488 419.8253 0.0563 -1.0000 -1.0000 2508922 1579098373.90 151.3740 60.0029 32.0000 2.0101 2.0116 419.5197 419.8957 0.0562 -1.0000 -1.0000 2509042 1579098374.00 151.3740 60.0029 32.0000 2.0085 2.0100 419.4311 419.8080 0.0563 -1.0000 -1.0000 2509182 1579098374.10 151.3740 60.0029 32.0000 2.0089 2.0104 419.4583 419.8346 0.0563 -1.0000 -1.0000 2509252 1579098374.20 151.3740 60.0029 32.0000 2.0103 2.0118 419.6924 420.0696 0.0564 -1.0000 -1.0000 2509322 1579098374.30 151.3740 60.0029 32.0000 2.0094 2.0109 419.7679 420.1437 0.0562 -1.0000 -1.0000 2509382 1579098374.40 151.5865 60.0029 32.0000 2.0106 2.0120 419.9230 420.2991 0.0562 -1.0000 -1.0000 2509442 1579098374.50 151.5865 60.0029 32.0000 2.0106 2.0121 419.9049 420.2806 0.0562 -1.0000 -1.0000 2510192 1579098374.60 151.5865 60.0029 32.0000 2.0125 2.0140 419.6471 420.0240 0.0563 -1.0000 -1.0000 2510252 1579098374.70 151.6082 60.0005 32.0000 2.0119 2.0134 419.4835 419.8606 0.0564 -1.0000 -1.0000 2510312 1579098374.80 151.6082 60.0005 32.0000 2.0109 2.0124 419.5231 419.9001 0.0564 -1.0000 -1.0000 2510382 1579098374.90 151.6082 60.0005 32.0000 2.0090 2.0105 419.8260 420.2029 0.0563 -1.0000 -1.0000 2510452 1579098375.00 151.6082 60.0005 32.0000 2.0110 2.0125 419.6597 420.0360 0.0563 -1.0000 -1.0000 2510512 1579098375.10 151.6082 60.0005 32.0000 2.0104 2.0119 419.5965 419.9732 0.0564 -1.0000 -1.0000 2510582 1579098375.20 151.6027 60.0005 32.0000 2.0121 2.0136 419.4188 419.7959 0.0563 -1.0000 -1.0000 2510651 1579098375.30 151.6022 60.0005 32.0000 2.0118 2.0133 419.6145 419.9914 0.0564 -1.0000 -1.0000 2510721 1579098375.40 151.6022 60.0005 32.0000 2.0105 2.0120 419.7984 420.1757 0.0564 -1.0000 -1.0000 2510781 1579098375.50 151.6022 60.0005 32.0000 2.0099 2.0113 419.6837 420.0605 0.0563 -1.0000 -1.0000 2510841 1579098375.60 151.6022 60.0005 32.0000 2.0100 2.0115 419.8716 420.2493 0.0565 -1.0000 -1.0000 2510921 1579098375.70 151.6022 60.0005 32.0000 2.0098 2.0113 419.7948 420.1715 0.0563 -1.0000 -1.0000 2510981 1579098375.80 151.5993 60.0005 32.0000 2.0087 2.0102 419.7444 420.1214 0.0564 -1.0000 -1.0000 2511041 1579098375.90 151.5727 60.0005 32.0000 2.0089 2.0104 419.8246 420.2009 0.0563 -1.0000 -1.0000 2511121 1579098376.00 151.5727 60.0005 32.0000 2.0088 2.0103 419.7342 420.1116 0.0565 -1.0000 -1.0000 2511181 1579098376.10 151.5727 60.0005 32.0000 2.0107 2.0122 419.8993 420.2760 0.0562 -1.0000 -1.0000 2511241 1579098376.20 151.5727 60.0005 32.0000 2.0104 2.0119 419.7707 420.1468 0.0562 -1.0000 -1.0000 2511311 1579098376.30 151.5727 60.0005 32.0000 2.0116 2.0131 419.6926 420.0697 0.0564 -1.0000 -1.0000 2511381 1579098376.40 151.6362 60.0005 32.0000 2.0115 2.0130 419.4597 419.8371 0.0565 -1.0000 -1.0000 2511441 1579098376.50 151.6389 60.0005 32.0000 2.0114 2.0129 419.8516 420.2293 0.0564 -1.0000 -1.0000 2511511 1579098376.60 151.6389 60.0005 32.0000 2.0110 2.0125 419.8590 420.2365 0.0564 -1.0000 -1.0000 2511641 1579098376.70 151.6389 60.0005 32.0000 2.0126 2.0141 419.8469 420.2234 0.0563 -1.0000 -1.0000 2511701 1579098376.80 151.6389 60.0005 32.0000 2.0134 2.0149 419.3543 419.7323 0.0565 -1.0000 -1.0000 2511771 1579098376.90 151.6389 60.0005 32.0000 2.0122 2.0136 419.5101 419.8861 0.0562 -1.0000 -1.0000 2511841 1579098377.00 151.6005 60.0005 32.0000 2.0110 2.0125 419.4575 419.8341 0.0563 -1.0000 -1.0000 2511901 1579098377.10 151.4465 60.0005 32.0000 2.0106 2.0121 419.7263 420.1024 0.0563 -1.0000 -1.0000 2512491 1579098377.20 151.4465 60.0005 32.0000 2.0093 2.0108 419.8069 420.1846 0.0564 -1.0000 -1.0000 2512551 1579098377.30 151.4465 60.0005 32.0000 2.0095 2.0110 419.7321 420.1096 0.0564 -1.0000 -1.0000 2512630 1579098377.40 151.4465 60.0005 32.0000 2.0083 2.0098 419.7275 420.1037 0.0563 -1.0000 -1.0000 2512701 1579098377.50 151.4465 60.0005 32.0000 2.0101 2.0116 419.5871 419.9638 0.0563 -1.0000 -1.0000 2512760 1579098377.60 151.4465 60.0005 32.0000 2.0109 2.0124 419.5980 419.9747 0.0564 -1.0000 -1.0000 2512830 1579098377.70 151.4465 60.0005 32.0000 2.0113 2.0128 419.5579 419.9362 0.0565 -1.0000 -1.0000 2512890 1579098377.80 151.4465 60.0005 32.0000 2.0123 2.0138 419.4968 419.8735 0.0563 -1.0000 -1.0000 2512950 1579098377.90 151.4465 60.0005 32.0000 2.0119 2.0134 419.3837 419.7588 0.0561 -1.0000 -1.0000 2513030 1579098378.00 151.4465 60.0005 32.0000 2.0115 2.0130 419.5834 419.9589 0.0562 -1.0000 -1.0000 2513090 1579098378.10 151.4465 60.0005 32.0000 2.0116 2.0131 419.5187 419.8949 0.0563 -1.0000 -1.0000 2513150 1579098378.20 151.5051 60.0005 32.0000 2.0099 2.0114 419.7882 420.1642 0.0562 -1.0000 -1.0000 2513230 1579098378.30 151.5114 60.0005 32.0000 2.0120 2.0135 419.9360 420.3128 0.0563 -1.0000 -1.0000 2513290 1579098378.40 151.6017 60.0005 32.0000 2.0113 2.0128 419.8327 420.2095 0.0563 -1.0000 -1.0000 2513350 1579098378.50 151.6017 60.0005 32.0000 2.0125 2.0140 419.7782 420.1546 0.0562 -1.0000 -1.0000 2513420 1579098378.60 151.6017 60.0005 32.0000 2.0126 2.0141 419.6204 419.9955 0.0561 -1.0000 -1.0000 2513720 1579098378.70 151.4271 60.0005 32.0000 2.0117 2.0132 419.5602 419.9352 0.0561 -1.0000 -1.0000 2513780 1579098378.80 151.3621 60.0005 32.0000 2.0112 2.0127 419.3845 419.7604 0.0562 -1.0000 -1.0000 2513850 1579098378.90 151.3621 60.0005 32.0000 2.0093 2.0108 419.5334 419.9092 0.0562 -1.0000 -1.0000 2513920 1579098379.00 151.3621 60.0005 32.0000 2.0087 2.0102 419.6842 420.0585 0.0560 -1.0000 -1.0000 2513980 1579098379.10 151.3621 60.0005 32.0000 2.0099 2.0114 419.7584 420.1338 0.0560 -1.0000 -1.0000 2514050 1579098379.20 151.3621 60.0005 32.0000 2.0104 2.0119 419.8994 420.2746 0.0561 -1.0000 -1.0000 2514380 1579098379.30 151.5363 60.0005 32.0000 2.0124 2.0138 419.6530 420.0273 0.0560 -1.0000 -1.0000 2514460 1579098379.40 151.6371 60.0005 32.0000 2.0113 2.0128 419.3542 419.7293 0.0561 -1.0000 -1.0000 2514520 1579098379.50 151.6371 60.0005 32.0000 2.0107 2.0122 419.3765 419.7495 0.0558 -1.0000 -1.0000 2514580 1579098379.60 151.6371 60.0005 32.0000 2.0118 2.0133 419.4712 419.8456 0.0559 -1.0000 -1.0000 2514659 1579098379.70 151.6371 60.0005 32.0000 2.0109 2.0124 419.7627 420.1374 0.0561 -1.0000 -1.0000 2514719 1579098379.80 151.6371 60.0005 32.0000 2.0099 2.0113 419.9073 420.2820 0.0560 -1.0000 -1.0000 2514790 1579098379.90 151.6371 60.0005 32.0000 2.0114 2.0129 419.8539 420.2284 0.0560 -1.0000 -1.0000 2514859 1579098380.00 151.5617 60.0012 32.0000 2.0123 2.0138 419.5526 419.9263 0.0559 -1.0000 -1.0000 2514919 1579098380.10 151.5642 60.0012 32.0000 2.0124 2.0139 419.4329 419.8077 0.0560 -1.0000 -1.0000 2514979 1579098380.20 151.5642 60.0012 32.0000 2.0116 2.0131 419.6029 419.9765 0.0559 -1.0000 -1.0000 2515169 1579098380.30 151.5642 60.0012 32.0000 2.0113 2.0128 419.9552 420.3301 0.0560 -1.0000 -1.0000 2515239 1579098380.40 151.5642 60.0012 32.0000 2.0109 2.0124 419.9322 420.3058 0.0559 -1.0000 -1.0000 2515299 1579098380.50 151.4579 60.0012 32.0000 2.0122 2.0137 419.7493 420.1239 0.0560 -1.0000 -1.0000 2515369 1579098380.60 151.4579 60.0012 32.0000 2.0122 2.0137 419.6495 420.0234 0.0559 -1.0000 -1.0000 2515429 1579098380.70 151.4579 60.0012 32.0000 2.0125 2.0140 419.4918 419.8669 0.0561 -1.0000 -1.0000 2516179 1579098380.80 151.4579 60.0012 32.0000 2.0125 2.0140 419.4836 419.8581 0.0559 -1.0000 -1.0000 2516249 1579098380.90 151.4579 60.0012 32.0000 2.0120 2.0135 419.6130 419.9868 0.0560 -1.0000 -1.0000 2516309 1579098381.00 151.4579 60.0012 32.0000 2.0115 2.0130 419.5722 419.9481 0.0561 -1.0000 -1.0000 2516379 1579098381.10 151.3796 60.0012 32.0000 2.0101 2.0115 419.6310 420.0049 0.0558 -1.0000 -1.0000 2516449 1579098381.20 151.3796 60.0012 32.0000 2.0092 2.0107 419.7470 420.1219 0.0561 -1.0000 -1.0000 2516509 1579098381.30 151.3796 60.0012 32.0000 2.0097 2.0112 419.6360 420.0109 0.0560 -1.0000 -1.0000 2516579 1579098381.40 151.3796 60.0012 32.0000 2.0105 2.0120 419.6582 420.0329 0.0561 -1.0000 -1.0000 2516648 1579098381.50 151.3796 60.0012 32.0000 2.0107 2.0121 419.6230 419.9986 0.0562 -1.0000 -1.0000 2516708 1579098381.60 151.3713 60.0012 32.0000 2.0101 2.0115 419.6260 420.0014 0.0561 -1.0000 -1.0000 2516779 1579098381.70 151.3622 60.0012 32.0000 2.0110 2.0125 419.7195 420.0947 0.0561 -1.0000 -1.0000 2516968 1579098381.80 151.3622 60.0012 32.0000 2.0100 2.0115 419.6755 420.0511 0.0563 -1.0000 -1.0000 2517028 1579098381.90 151.3622 60.0012 32.0000 2.0092 2.0107 419.6091 419.9847 0.0561 -1.0000 -1.0000 2517108 1579098382.00 151.3622 60.0012 32.0000 2.0109 2.0124 419.5250 419.9015 0.0563 -1.0000 -1.0000 2517178 1579098382.10 151.3622 60.0012 32.0000 2.0099 2.0114 419.6498 420.0248 0.0560 -1.0000 -1.0000 2517238 1579098382.20 151.3315 60.0012 32.0000 2.0103 2.0117 419.5262 419.9011 0.0561 -1.0000 -1.0000 2517308 1579098382.30 151.3051 60.0012 32.0000 2.0097 2.0112 419.5773 419.9530 0.0562 -1.0000 -1.0000 2517448 1579098382.40 151.3051 60.0012 32.0000 2.0091 2.0106 419.5753 419.9522 0.0563 -1.0000 -1.0000 2517508 1579098382.50 151.3051 60.0012 32.0000 2.0093 2.0108 419.3784 419.7547 0.0563 -1.0000 -1.0000 2517578 1579098382.60 151.3051 60.0012 32.0000 2.0091 2.0106 419.6217 419.9983 0.0563 -1.0000 -1.0000 2517638 1579098382.70 151.3051 60.0012 32.0000 2.0093 2.0107 419.5273 419.9039 0.0563 -1.0000 -1.0000 2517708 1579098382.80 151.3051 60.0012 32.0000 2.0090 2.0105 419.5561 419.9317 0.0561 -1.0000 -1.0000 2517938 1579098382.90 151.3051 60.0012 32.0000 2.0096 2.0111 419.4392 419.8147 0.0562 -1.0000 -1.0000 2517998 1579098383.00 151.3051 60.0012 32.0000 2.0107 2.0122 419.6176 419.9952 0.0564 -1.0000 -1.0000 2518068 1579098383.10 151.3051 60.0012 32.0000 2.0101 2.0116 419.6989 420.0746 0.0561 -1.0000 -1.0000 2518138 1579098383.20 151.4107 60.0012 32.0000 2.0100 2.0115 419.6222 419.9976 0.0561 -1.0000 -1.0000 2518198 1579098383.30 151.6695 60.0012 32.0000 2.0105 2.0120 419.5331 419.9087 0.0562 -1.0000 -1.0000 2518398 1579098383.40 151.6695 60.0012 32.0000 2.0118 2.0133 419.4414 419.8172 0.0562 -1.0000 -1.0000 2518457 1579098383.50 151.6695 60.0012 32.0000 2.0124 2.0139 419.3828 419.7593 0.0563 -1.0000 -1.0000 2518517 1579098383.60 151.6695 60.0012 32.0000 2.0112 2.0127 419.4509 419.8265 0.0562 -1.0000 -1.0000 2518597 1579098383.70 151.6695 60.0012 32.0000 2.0097 2.0112 419.6556 420.0314 0.0562 -1.0000 -1.0000 2518667 1579098383.80 151.4702 60.0012 32.0000 2.0097 2.0111 419.6677 420.0431 0.0561 -1.0000 -1.0000 2518727 1579098383.90 151.4702 60.0012 32.0000 2.0110 2.0125 419.8632 420.2393 0.0562 -1.0000 -1.0000 2518797 1579098384.00 151.4702 60.0012 32.0000 2.0110 2.0125 419.8565 420.2329 0.0562 -1.0000 -1.0000 2518857 1579098384.10 151.4702 60.0012 32.0000 2.0100 2.0115 419.5178 419.8943 0.0563 -1.0000 -1.0000 2518927 1579098384.20 151.4702 60.0012 32.0000 2.0122 2.0137 419.5733 419.9504 0.0564 -1.0000 -1.0000 2518997 1579098384.30 151.4702 60.0012 32.0000 2.0131 2.0146 419.5119 419.8880 0.0562 -1.0000 -1.0000 2519387 1579098384.40 151.4215 60.0012 32.0000 2.0114 2.0128 419.4232 419.7983 0.0562 -1.0000 -1.0000 2519457 1579098384.50 151.4215 60.0012 32.0000 2.0118 2.0133 419.6171 419.9952 0.0565 -1.0000 -1.0000 2519527 1579098384.60 151.4215 60.0012 32.0000 2.0113 2.0128 419.6064 419.9833 0.0563 -1.0000 -1.0000 2519587 1579098384.70 151.4215 60.0012 32.0000 2.0114 2.0129 419.6649 420.0408 0.0562 -1.0000 -1.0000 2519647 1579098384.80 151.4215 60.0012 32.0000 2.0109 2.0123 419.7365 420.1124 0.0561 -1.0000 -1.0000 2520387 1579098384.90 151.4496 60.0028 32.0000 2.0118 2.0132 419.8336 420.2099 0.0563 -1.0000 -1.0000 2520456 1579098385.00 151.4496 60.0028 32.0000 2.0103 2.0118 419.8736 420.2495 0.0562 -1.0000 -1.0000 2520516 1579098385.10 151.4496 60.0028 32.0000 2.0106 2.0121 419.8316 420.2073 0.0561 -1.0000 -1.0000 2520586 1579098385.20 151.4496 60.0028 32.0000 2.0112 2.0127 419.5547 419.9308 0.0563 -1.0000 -1.0000 2520666 1579098385.30 151.4496 60.0028 32.0000 2.0122 2.0137 419.4771 419.8529 0.0562 -1.0000 -1.0000 2520736 1579098385.40 151.4496 60.0028 32.0000 2.0112 2.0127 419.6067 419.9827 0.0562 -1.0000 -1.0000 2520806 1579098385.50 151.4496 60.0028 32.0000 2.0107 2.0122 419.9481 420.3244 0.0563 -1.0000 -1.0000 2520866 1579098385.60 151.5138 60.0028 32.0000 2.0099 2.0114 419.9457 420.3230 0.0563 -1.0000 -1.0000 2520936 1579098385.70 151.5138 60.0028 32.0000 2.0107 2.0121 419.6619 420.0380 0.0562 -1.0000 -1.0000 2521006 1579098385.80 151.5138 60.0028 32.0000 2.0103 2.0118 419.6977 420.0746 0.0563 -1.0000 -1.0000 2521066 1579098385.90 151.5138 60.0028 32.0000 2.0124 2.0139 419.5003 419.8755 0.0560 -1.0000 -1.0000 2521136 1579098386.00 151.4777 60.0028 32.0000 2.0100 2.0115 419.5057 419.8820 0.0563 -1.0000 -1.0000 2521196 1579098386.10 151.4777 60.0028 32.0000 2.0094 2.0109 419.5195 419.8959 0.0562 -1.0000 -1.0000 2521266 1579098386.20 151.4777 60.0028 32.0000 2.0112 2.0127 419.5528 419.9286 0.0563 -1.0000 -1.0000 2521336 1579098386.30 151.4777 60.0028 32.0000 2.0110 2.0125 419.7150 420.0917 0.0563 -1.0000 -1.0000 2521396 1579098386.40 151.4777 60.0028 32.0000 2.0105 2.0120 419.7800 420.1571 0.0563 -1.0000 -1.0000 2521466 1579098386.50 151.4777 60.0028 32.0000 2.0096 2.0111 419.6597 420.0371 0.0565 -1.0000 -1.0000 2521536 1579098386.60 151.4777 60.0028 32.0000 2.0104 2.0119 419.5236 419.9011 0.0565 -1.0000 -1.0000 2521596 1579098386.70 151.4777 60.0028 32.0000 2.0111 2.0126 419.4691 419.8468 0.0564 -1.0000 -1.0000 2521656 1579098386.80 151.4777 60.0028 32.0000 2.0122 2.0137 419.6696 420.0473 0.0565 -1.0000 -1.0000 2521736 1579098386.90 151.4777 60.0028 32.0000 2.0104 2.0119 419.5908 419.9696 0.0567 -1.0000 -1.0000 2521956 1579098387.00 151.4777 60.0028 32.0000 2.0125 2.0140 419.5395 419.9186 0.0567 -1.0000 -1.0000 2522016 1579098387.10 151.5086 60.0028 32.0000 2.0123 2.0138 419.5337 419.9122 0.0566 -1.0000 -1.0000 2522096 1579098387.20 151.6219 60.0028 32.0000 2.0127 2.0142 419.3995 419.7775 0.0566 -1.0000 -1.0000 2522155 1579098387.30 151.6219 60.0028 32.0000 2.0127 2.0142 419.5428 419.9229 0.0569 -1.0000 -1.0000 2522225 1579098387.40 151.6219 60.0028 32.0000 2.0110 2.0125 419.7705 420.1508 0.0568 -1.0000 -1.0000 2522925 1579098387.50 151.6219 60.0028 32.0000 2.0104 2.0119 419.7581 420.1371 0.0566 -1.0000 -1.0000 2522985 1579098387.60 151.6219 60.0028 32.0000 2.0104 2.0119 419.9642 420.3429 0.0566 -1.0000 -1.0000 2523065 1579098387.70 151.6219 60.0028 32.0000 2.0113 2.0128 419.9687 420.3500 0.0569 -1.0000 -1.0000 2523125 1579098387.80 151.6219 60.0028 32.0000 2.0118 2.0133 419.5744 419.9543 0.0567 -1.0000 -1.0000 2523185 1579098387.90 151.6219 60.0028 32.0000 2.0129 2.0144 419.3977 419.7758 0.0566 -1.0000 -1.0000 2523255 1579098388.00 151.6219 60.0028 32.0000 2.0124 2.0139 419.3816 419.7602 0.0566 -1.0000 -1.0000 2523325 1579098388.10 151.6219 60.0028 32.0000 2.0123 2.0138 419.6115 419.9888 0.0564 -1.0000 -1.0000 2523385 1579098388.20 151.6219 60.0028 32.0000 2.0111 2.0126 420.0260 420.4036 0.0565 -1.0000 -1.0000 2523465 1579098388.30 151.7825 60.0028 32.0000 2.0106 2.0121 420.0026 420.3812 0.0565 -1.0000 -1.0000 2523525 1579098388.40 151.7825 60.0028 32.0000 2.0097 2.0112 419.9112 420.2885 0.0564 -1.0000 -1.0000 2523585 1579098388.50 151.7825 60.0028 32.0000 2.0116 2.0131 419.4808 419.8588 0.0565 -1.0000 -1.0000 2523665 1579098388.60 151.7825 60.0028 32.0000 2.0105 2.0120 419.3467 419.7242 0.0565 -1.0000 -1.0000 2523725 1579098388.70 151.7825 60.0028 32.0000 2.0113 2.0128 419.3535 419.7304 0.0564 -1.0000 -1.0000 2523785 1579098388.80 151.5028 60.0028 32.0000 2.0114 2.0129 419.7715 420.1493 0.0564 -1.0000 -1.0000 2523855 1579098388.90 151.4695 60.0028 32.0000 2.0103 2.0118 420.0926 420.4701 0.0564 -1.0000 -1.0000 2523944 1579098389.00 151.3480 60.0028 32.0000 2.0109 2.0124 419.7420 420.1189 0.0564 -1.0000 -1.0000 2524005 1579098389.10 151.3381 60.0028 32.0000 2.0119 2.0134 419.6492 420.0273 0.0565 -1.0000 -1.0000 2524075 1579098389.20 151.3381 60.0028 32.0000 2.0130 2.0145 419.4474 419.8235 0.0562 -1.0000 -1.0000 2524134 1579098389.30 151.3381 60.0028 32.0000 2.0112 2.0127 419.5377 419.9136 0.0562 -1.0000 -1.0000 2524214 1579098389.40 151.3381 60.0028 32.0000 2.0105 2.0120 419.6744 420.0509 0.0562 -1.0000 -1.0000 2524434 1579098389.50 151.3381 60.0028 32.0000 2.0097 2.0112 419.8844 420.2608 0.0563 -1.0000 -1.0000 2524494 1579098389.60 151.3381 60.0028 32.0000 2.0113 2.0128 419.6119 419.9880 0.0562 -1.0000 -1.0000 2524574 1579098389.70 151.3381 60.0028 32.0000 2.0125 2.0140 419.4020 419.7771 0.0562 -1.0000 -1.0000 2524634 1579098389.80 151.3381 60.0028 32.0000 2.0105 2.0120 419.5063 419.8816 0.0561 -1.0000 -1.0000 2524704 1579098389.90 151.3381 60.0028 32.0000 2.0106 2.0121 419.5881 419.9645 0.0562 -1.0000 -1.0000 2524934 1579098390.00 151.3889 60.0028 32.0000 2.0087 2.0101 419.8132 420.1882 0.0561 -1.0000 -1.0000 2525004 1579098390.10 151.3979 60.0028 32.0000 2.0107 2.0122 419.7580 420.1345 0.0563 -1.0000 -1.0000 2525064 1579098390.20 151.3979 60.0028 32.0000 2.0109 2.0123 420.0074 420.3838 0.0563 -1.0000 -1.0000 2525134 1579098390.30 151.3979 60.0028 32.0000 2.0124 2.0139 419.6464 420.0227 0.0562 -1.0000 -1.0000 2525194 1579098390.40 151.3979 60.0028 32.0000 2.0111 2.0126 419.5087 419.8851 0.0563 -1.0000 -1.0000 2525264 1579098390.50 151.3979 60.0028 32.0000 2.0107 2.0122 419.4939 419.8692 0.0561 -1.0000 -1.0000 2525454 1579098390.60 151.5901 60.0011 32.0000 2.0110 2.0125 419.5023 419.8772 0.0561 -1.0000 -1.0000 2525514 1579098390.70 151.5901 60.0011 32.0000 2.0110 2.0125 419.5250 419.8998 0.0560 -1.0000 -1.0000 2525574 1579098390.80 151.5901 60.0011 32.0000 2.0090 2.0104 419.8781 420.2534 0.0561 -1.0000 -1.0000 2525654 1579098390.90 151.5901 60.0011 32.0000 2.0095 2.0110 419.7656 420.1405 0.0560 -1.0000 -1.0000 2525714 1579098391.00 151.3018 60.0011 32.0000 2.0107 2.0122 419.4575 419.8329 0.0562 -1.0000 -1.0000 2525943 1579098391.10 151.3841 60.0011 32.0000 2.0125 2.0140 419.4400 419.8156 0.0562 -1.0000 -1.0000 2526014 1579098391.20 151.3841 60.0011 32.0000 2.0114 2.0129 419.3808 419.7570 0.0563 -1.0000 -1.0000 2526074 1579098391.30 151.3841 60.0011 32.0000 2.0107 2.0122 419.4462 419.8228 0.0562 -1.0000 -1.0000 2526153 1579098391.40 151.3841 60.0011 32.0000 2.0124 2.0139 419.6074 419.9828 0.0562 -1.0000 -1.0000 2526223 1579098391.50 151.3841 60.0011 32.0000 2.0106 2.0120 419.9725 420.3482 0.0561 -1.0000 -1.0000 2526443 1579098391.60 151.3448 60.0011 32.0000 2.0107 2.0122 419.9028 420.2791 0.0562 -1.0000 -1.0000 2526513 1579098391.70 151.2965 60.0011 32.0000 2.0088 2.0103 419.7386 420.1136 0.0560 -1.0000 -1.0000 2526573 1579098391.80 151.2965 60.0011 32.0000 2.0102 2.0116 419.5868 419.9606 0.0559 -1.0000 -1.0000 2526643 1579098391.90 151.2965 60.0011 32.0000 2.0104 2.0119 419.4862 419.8612 0.0561 -1.0000 -1.0000 2526723 1579098392.00 151.2965 60.0011 32.0000 2.0105 2.0120 419.4352 419.8100 0.0561 -1.0000 -1.0000 2526943 1579098392.10 151.2965 60.0011 32.0000 2.0117 2.0132 419.4314 419.8070 0.0562 -1.0000 -1.0000 2527013 1579098392.20 151.7865 60.0011 32.0000 2.0118 2.0133 419.3836 419.7596 0.0563 -1.0000 -1.0000 2527083 1579098392.30 151.7865 60.0011 32.0000 2.0112 2.0127 419.7957 420.1719 0.0562 -1.0000 -1.0000 2527143 1579098392.40 151.7865 60.0011 32.0000 2.0102 2.0117 419.8918 420.2681 0.0562 -1.0000 -1.0000 2527203 1579098392.50 151.7865 60.0011 32.0000 2.0109 2.0124 419.7459 420.1216 0.0561 -1.0000 -1.0000 2527443 1579098392.60 151.7865 60.0011 32.0000 2.0126 2.0141 419.5412 419.9175 0.0564 -1.0000 -1.0000 2527503 1579098392.70 151.6130 60.0011 32.0000 2.0127 2.0142 419.5249 419.9010 0.0563 -1.0000 -1.0000 2527563 1579098392.80 151.5045 60.0011 32.0000 2.0126 2.0141 419.3728 419.7500 0.0565 -1.0000 -1.0000 2527643 1579098392.90 151.5045 60.0011 32.0000 2.0109 2.0123 419.7895 420.1668 0.0564 -1.0000 -1.0000 2527703 1579098393.00 151.5045 60.0011 32.0000 2.0104 2.0119 419.8409 420.2176 0.0563 -1.0000 -1.0000 2528432 1579098393.10 151.5045 60.0011 32.0000 2.0095 2.0110 419.9185 420.2950 0.0563 -1.0000 -1.0000 2528512 1579098393.20 151.5045 60.0011 32.0000 2.0117 2.0132 419.7398 420.1168 0.0564 -1.0000 -1.0000 2528572 1579098393.30 151.5045 60.0011 32.0000 2.0122 2.0137 419.6032 419.9799 0.0563 -1.0000 -1.0000 2528642 1579098393.40 151.5045 60.0011 32.0000 2.0111 2.0125 419.3575 419.7337 0.0563 -1.0000 -1.0000 2528702 1579098393.50 151.5045 60.0011 32.0000 2.0100 2.0115 419.3704 419.7466 0.0562 -1.0000 -1.0000 2528772 1579098393.60 151.5045 60.0011 32.0000 2.0116 2.0130 419.3556 419.7311 0.0562 -1.0000 -1.0000 2528852 1579098393.70 151.2828 60.0011 32.0000 2.0104 2.0119 419.3987 419.7742 0.0562 -1.0000 -1.0000 2528912 1579098393.80 151.2828 60.0011 32.0000 2.0111 2.0126 419.6084 419.9850 0.0563 -1.0000 -1.0000 2528972 1579098393.90 151.2828 60.0011 32.0000 2.0091 2.0106 419.4178 419.7944 0.0563 -1.0000 -1.0000 2529052 1579098394.00 151.2828 60.0011 32.0000 2.0095 2.0110 419.5906 419.9661 0.0561 -1.0000 -1.0000 2529112 1579098394.10 151.2828 60.0011 32.0000 2.0077 2.0092 419.5013 419.8765 0.0561 -1.0000 -1.0000 2529172 1579098394.20 151.2942 60.0011 32.0000 2.0096 2.0111 419.5899 419.9660 0.0562 -1.0000 -1.0000 2529242 1579098394.30 151.3007 60.0011 32.0000 2.0097 2.0112 419.7476 420.1235 0.0562 -1.0000 -1.0000 2529312 1579098394.40 151.5905 60.0011 32.0000 2.0088 2.0103 419.7268 420.1032 0.0563 -1.0000 -1.0000 2529372 1579098394.50 151.5905 60.0011 32.0000 2.0088 2.0103 419.7373 420.1129 0.0561 -1.0000 -1.0000 2529442 1579098394.60 151.5905 60.0011 32.0000 2.0105 2.0120 419.7822 420.1593 0.0563 -1.0000 -1.0000 2530421 1579098394.70 151.5905 60.0011 32.0000 2.0119 2.0134 419.6118 419.9884 0.0563 -1.0000 -1.0000 2530481 1579098394.80 151.5905 60.0011 32.0000 2.0120 2.0134 419.5225 419.8991 0.0564 -1.0000 -1.0000 2530561 1579098394.90 151.3051 60.0050 32.0000 2.0130 2.0145 419.4449 419.8227 0.0565 -1.0000 -1.0000 2530621 1579098395.00 151.2960 60.0051 32.0000 2.0121 2.0136 419.4646 419.8416 0.0564 -1.0000 -1.0000 2530681 1579098395.10 151.2960 60.0051 32.0000 2.0101 2.0116 419.6322 420.0085 0.0563 -1.0000 -1.0000 2530751 1579098395.20 151.2960 60.0051 32.0000 2.0091 2.0106 419.6126 419.9895 0.0564 -1.0000 -1.0000 2530821 1579098395.30 151.2960 60.0051 32.0000 2.0113 2.0128 419.6586 420.0346 0.0562 -1.0000 -1.0000 2530891 1579098395.40 151.2960 60.0051 32.0000 2.0114 2.0129 419.9603 420.3372 0.0562 -1.0000 -1.0000 2530951 1579098395.50 151.2960 60.0051 32.0000 2.0131 2.0146 419.6749 420.0509 0.0563 -1.0000 -1.0000 2531021 1579098395.60 151.3240 60.0051 32.0000 2.0129 2.0144 419.4732 419.8505 0.0564 -1.0000 -1.0000 2531091 1579098395.70 151.2581 60.0051 32.0000 2.0108 2.0123 419.3913 419.7678 0.0563 -1.0000 -1.0000 2531151 1579098395.80 151.2581 60.0051 32.0000 2.0108 2.0123 419.5409 419.9169 0.0563 -1.0000 -1.0000 2531221 1579098395.90 151.2581 60.0051 32.0000 2.0095 2.0110 419.7168 420.0926 0.0562 -1.0000 -1.0000 2531291 1579098396.00 151.2581 60.0051 32.0000 2.0092 2.0107 419.7346 420.1115 0.0563 -1.0000 -1.0000 2531351 1579098396.10 151.5407 60.0051 32.0000 2.0087 2.0102 419.7966 420.1730 0.0562 -1.0000 -1.0000 2531421 1579098396.20 151.5407 60.0051 32.0000 2.0106 2.0121 419.8253 420.2011 0.0562 -1.0000 -1.0000 2531491 1579098396.30 151.5407 60.0051 32.0000 2.0113 2.0128 419.5746 419.9508 0.0563 -1.0000 -1.0000 2531550 1579098396.40 151.5407 60.0051 32.0000 2.0093 2.0108 419.6910 420.0667 0.0561 -1.0000 -1.0000 2531610 1579098396.50 151.5407 60.0051 32.0000 2.0091 2.0106 419.4296 419.8052 0.0562 -1.0000 -1.0000 2531720 1579098396.60 151.5407 60.0051 32.0000 2.0097 2.0112 419.5299 419.9064 0.0563 -1.0000 -1.0000 2531781 1579098396.70 151.5407 60.0051 32.0000 2.0065 2.0080 419.4767 419.8518 0.0561 -1.0000 -1.0000 2531840 1579098396.80 151.5407 60.0051 32.0000 2.0095 2.0110 419.4842 419.8593 0.0561 -1.0000 -1.0000 2531920 1579098396.90 151.5407 60.0051 32.0000 2.0120 2.0135 419.4816 419.8574 0.0563 -1.0000 -1.0000 2531980 1579098397.00 151.5407 60.0051 32.0000 2.0111 2.0125 419.5365 419.9131 0.0563 -1.0000 -1.0000 2532120 1579098397.10 151.5407 60.0051 32.0000 2.0106 2.0121 419.4192 419.7963 0.0564 -1.0000 -1.0000 2532190 1579098397.20 151.4741 60.0051 32.0000 2.0105 2.0120 419.3636 419.7388 0.0561 -1.0000 -1.0000 2532250 1579098397.30 151.4658 60.0051 32.0000 2.0089 2.0104 419.7651 420.1414 0.0562 -1.0000 -1.0000 2532330 1579098397.40 151.4658 60.0051 32.0000 2.0092 2.0107 419.8456 420.2213 0.0561 -1.0000 -1.0000 2532390 1579098397.50 151.4658 60.0051 32.0000 2.0109 2.0123 419.8690 420.2456 0.0563 -1.0000 -1.0000 2532450 1579098397.60 151.4658 60.0051 32.0000 2.0117 2.0132 419.7047 420.0819 0.0563 -1.0000 -1.0000 2532520 1579098397.70 151.4574 60.0051 32.0000 2.0106 2.0121 419.3446 419.7210 0.0564 -1.0000 -1.0000 2533170 1579098397.80 151.2799 60.0051 32.0000 2.0113 2.0128 419.4780 419.8547 0.0563 -1.0000 -1.0000 2533230 1579098397.90 151.2799 60.0051 32.0000 2.0106 2.0121 419.3818 419.7576 0.0563 -1.0000 -1.0000 2533310 1579098398.00 151.2799 60.0051 32.0000 2.0111 2.0126 419.4373 419.8145 0.0565 -1.0000 -1.0000 2533369 1579098398.10 151.2799 60.0051 32.0000 2.0103 2.0118 419.5915 419.9675 0.0562 -1.0000 -1.0000 2533429 1579098398.20 151.2799 60.0051 32.0000 2.0107 2.0122 419.4907 419.8670 0.0563 -1.0000 -1.0000 2533529 1579098398.30 151.2799 60.0051 32.0000 2.0106 2.0121 419.4895 419.8649 0.0562 -1.0000 -1.0000 2533589 1579098398.40 151.4633 60.0051 32.0000 2.0105 2.0120 419.7739 420.1502 0.0562 -1.0000 -1.0000 2533669 1579098398.50 151.4633 60.0051 32.0000 2.0096 2.0111 419.7121 420.0879 0.0562 -1.0000 -1.0000 2533739 1579098398.60 151.4633 60.0051 32.0000 2.0087 2.0102 419.4865 419.8613 0.0561 -1.0000 -1.0000 2533799 1579098398.70 151.4633 60.0051 32.0000 2.0104 2.0119 419.7019 420.0775 0.0562 -1.0000 -1.0000 2533869 1579098398.80 151.4633 60.0051 32.0000 2.0096 2.0111 419.7405 420.1157 0.0560 -1.0000 -1.0000 2533939 1579098398.90 151.5221 60.0051 32.0000 2.0115 2.0129 419.7891 420.1643 0.0561 -1.0000 -1.0000 2533999 1579098399.00 151.5221 60.0051 32.0000 2.0115 2.0129 419.6977 420.0730 0.0560 -1.0000 -1.0000 2534059 1579098399.10 151.5221 60.0051 32.0000 2.0139 2.0154 419.4181 419.7934 0.0562 -1.0000 -1.0000 2534139 1579098399.20 151.5221 60.0051 32.0000 2.0134 2.0149 419.3919 419.7664 0.0560 -1.0000 -1.0000 2534199 1579098399.30 151.5221 60.0051 32.0000 2.0108 2.0123 419.3323 419.7057 0.0559 -1.0000 -1.0000 2534279 1579098399.40 151.5221 60.0051 32.0000 2.0102 2.0117 419.4485 419.8240 0.0562 -1.0000 -1.0000 2534339 1579098399.50 151.5221 60.0051 32.0000 2.0100 2.0115 419.7572 420.1327 0.0560 -1.0000 -1.0000 2534399 1579098399.60 151.5221 60.0051 32.0000 2.0112 2.0127 419.7755 420.1501 0.0560 -1.0000 -1.0000 2534469 1579098399.70 151.5221 60.0051 32.0000 2.0106 2.0121 419.7005 420.0756 0.0561 -1.0000 -1.0000 2535458 1579098399.80 151.5221 60.0051 32.0000 2.0133 2.0148 419.5757 419.9504 0.0561 -1.0000 -1.0000 2535518 1579098399.90 151.5221 60.0051 32.0000 2.0125 2.0140 419.5335 419.9085 0.0561 -1.0000 -1.0000 2535598 1579098400.00 151.5221 60.0051 32.0000 2.0120 2.0135 419.4640 419.8378 0.0560 -1.0000 -1.0000 2535658 1579098400.10 151.5221 60.0051 32.0000 2.0111 2.0125 419.4518 419.8270 0.0561 -1.0000 -1.0000 2535718 1579098400.20 151.5221 60.0051 32.0000 2.0102 2.0117 419.4163 419.7913 0.0561 -1.0000 -1.0000 2535788 1579098400.30 151.5221 60.0051 32.0000 2.0114 2.0129 419.4637 419.8389 0.0561 -1.0000 -1.0000 2535858 1579098400.40 151.5221 60.0051 32.0000 2.0115 2.0130 419.4501 419.8262 0.0563 -1.0000 -1.0000 2535918 1579098400.50 151.5221 60.0051 32.0000 2.0098 2.0113 419.3567 419.7321 0.0562 -1.0000 -1.0000 2535988 1579098400.60 151.3558 60.0033 32.0000 2.0089 2.0104 419.6768 420.0524 0.0561 -1.0000 -1.0000 2536048 1579098400.70 151.3414 60.0032 32.0000 2.0088 2.0103 419.7183 420.0937 0.0562 -1.0000 -1.0000 2536118 1579098400.80 151.2240 60.0032 32.0000 2.0102 2.0117 419.8095 420.1857 0.0563 -1.0000 -1.0000 2536188 1579098400.90 151.5148 60.0032 32.0000 2.0119 2.0134 419.7045 420.0814 0.0563 -1.0000 -1.0000 2536258 1579098401.00 151.5148 60.0032 32.0000 2.0115 2.0130 419.5586 419.9348 0.0562 -1.0000 -1.0000 2536318 1579098401.10 151.5142 60.0032 32.0000 2.0107 2.0122 419.5621 419.9386 0.0563 -1.0000 -1.0000 2536388 1579098401.20 151.3609 60.0032 32.0000 2.0114 2.0129 419.5571 419.9336 0.0563 -1.0000 -1.0000 2536448 1579098401.30 151.3609 60.0032 32.0000 2.0122 2.0137 419.4253 419.8002 0.0560 -1.0000 -1.0000 2536528 1579098401.40 151.3609 60.0032 32.0000 2.0106 2.0121 419.3662 419.7419 0.0563 -1.0000 -1.0000 2536588 1579098401.50 151.3609 60.0032 32.0000 2.0090 2.0105 419.3541 419.7306 0.0563 -1.0000 -1.0000 2536648 1579098401.60 151.3609 60.0032 32.0000 2.0095 2.0110 419.4898 419.8649 0.0561 -1.0000 -1.0000 2536728 1579098401.70 151.3609 60.0032 32.0000 2.0093 2.0107 419.5138 419.8888 0.0561 -1.0000 -1.0000 2536788 1579098401.80 151.3609 60.0032 32.0000 2.0099 2.0113 419.5853 419.9608 0.0562 -1.0000 -1.0000 2536918 1579098401.90 151.3609 60.0032 32.0000 2.0099 2.0114 419.5659 419.9434 0.0564 -1.0000 -1.0000 2536988 1579098402.00 151.3609 60.0032 32.0000 2.0101 2.0116 419.5125 419.8883 0.0562 -1.0000 -1.0000 2537048 1579098402.10 151.3609 60.0032 32.0000 2.0112 2.0127 419.4781 419.8544 0.0563 -1.0000 -1.0000 2537118 1579098402.20 151.3796 60.0032 32.0000 2.0116 2.0130 419.5261 419.9022 0.0563 -1.0000 -1.0000 2537188 1579098402.30 151.5189 60.0032 32.0000 2.0117 2.0132 419.4464 419.8227 0.0562 -1.0000 -1.0000 2537427 1579098402.40 151.5189 60.0032 32.0000 2.0135 2.0149 419.4486 419.8251 0.0564 -1.0000 -1.0000 2537497 1579098402.50 151.5189 60.0032 32.0000 2.0125 2.0140 419.5200 419.8961 0.0562 -1.0000 -1.0000 2537567 1579098402.60 151.5189 60.0032 32.0000 2.0113 2.0128 419.5646 419.9406 0.0562 -1.0000 -1.0000 2537627 1579098402.70 151.5189 60.0032 32.0000 2.0113 2.0128 419.5174 419.8958 0.0565 -1.0000 -1.0000 2537687 1579098402.80 151.5189 60.0032 32.0000 2.0099 2.0113 419.7652 420.1422 0.0565 -1.0000 -1.0000 2537927 1579098402.90 151.5189 60.0032 32.0000 2.0093 2.0108 419.6147 419.9921 0.0563 -1.0000 -1.0000 2537987 1579098403.00 151.4401 60.0032 32.0000 2.0095 2.0110 419.5404 419.9180 0.0564 -1.0000 -1.0000 2538057 1579098403.10 151.4401 60.0032 32.0000 2.0097 2.0112 419.6061 419.9830 0.0564 -1.0000 -1.0000 2538127 1579098403.20 151.4401 60.0032 32.0000 2.0092 2.0107 419.5740 419.9511 0.0564 -1.0000 -1.0000 2538187 1579098403.30 151.4401 60.0032 32.0000 2.0097 2.0112 419.6413 420.0185 0.0563 -1.0000 -1.0000 2538697 1579098403.40 151.4401 60.0032 32.0000 2.0110 2.0125 419.5014 419.8774 0.0563 -1.0000 -1.0000 2538757 1579098403.50 151.4484 60.0032 32.0000 2.0115 2.0129 419.4915 419.8680 0.0563 -1.0000 -1.0000 2538817 1579098403.60 151.5704 60.0032 32.0000 2.0087 2.0102 419.4341 419.8122 0.0565 -1.0000 -1.0000 2538897 1579098403.70 151.5704 60.0032 32.0000 2.0100 2.0115 419.4480 419.8254 0.0565 -1.0000 -1.0000 2538957 1579098403.80 151.5704 60.0032 32.0000 2.0109 2.0124 419.3022 419.6793 0.0563 -1.0000 -1.0000 2539686 1579098403.90 151.5704 60.0032 32.0000 2.0102 2.0117 419.5471 419.9230 0.0563 -1.0000 -1.0000 2539756 1579098404.00 151.5704 60.0032 32.0000 2.0121 2.0136 419.8147 420.1920 0.0564 -1.0000 -1.0000 2539826 1579098404.10 151.7345 60.0032 32.0000 2.0123 2.0138 420.0175 420.3953 0.0564 -1.0000 -1.0000 2539886 1579098404.20 151.7838 60.0032 32.0000 2.0115 2.0130 419.8413 420.2191 0.0565 -1.0000 -1.0000 2539956 1579098404.30 151.7838 60.0032 32.0000 2.0114 2.0129 419.7179 420.0957 0.0565 -1.0000 -1.0000 2540026 1579098404.40 151.7838 60.0032 32.0000 2.0126 2.0141 419.5921 419.9702 0.0565 -1.0000 -1.0000 2540086 1579098404.50 151.7838 60.0032 32.0000 2.0128 2.0143 419.5032 419.8799 0.0563 -1.0000 -1.0000 2540156 1579098404.60 151.7838 60.0032 32.0000 2.0107 2.0122 419.6750 420.0525 0.0564 -1.0000 -1.0000 2540216 1579098404.70 151.7838 60.0032 32.0000 2.0089 2.0104 419.8077 420.1848 0.0563 -1.0000 -1.0000 2540286 1579098404.80 151.7838 60.0032 32.0000 2.0110 2.0125 419.8634 420.2397 0.0563 -1.0000 -1.0000 2540356 1579098404.90 151.7391 60.0032 32.0000 2.0115 2.0130 419.8819 420.2595 0.0564 -1.0000 -1.0000 2540426 1579098405.00 151.6914 60.0018 32.0000 2.0124 2.0139 419.4828 419.8596 0.0564 -1.0000 -1.0000 2540486 1579098405.10 151.6914 60.0018 32.0000 2.0124 2.0139 419.4776 419.8543 0.0563 -1.0000 -1.0000 2540556 1579098405.20 151.6914 60.0018 32.0000 2.0115 2.0130 419.7799 420.1573 0.0564 -1.0000 -1.0000 2540616 1579098405.30 151.6914 60.0018 32.0000 2.0103 2.0117 419.9078 420.2848 0.0563 -1.0000 -1.0000 2540696 1579098405.40 151.5490 60.0018 32.0000 2.0119 2.0134 419.7593 420.1365 0.0564 -1.0000 -1.0000 2540756 1579098405.50 151.5490 60.0018 32.0000 2.0116 2.0130 419.6579 420.0338 0.0562 -1.0000 -1.0000 2540816 1579098405.60 151.5490 60.0018 32.0000 2.0126 2.0141 419.5509 419.9266 0.0561 -1.0000 -1.0000 2540885 1579098405.70 151.5490 60.0018 32.0000 2.0111 2.0126 419.6119 419.9877 0.0563 -1.0000 -1.0000 2540955 1579098405.80 151.5490 60.0018 32.0000 2.0110 2.0125 419.8119 420.1894 0.0564 -1.0000 -1.0000 2541015 1579098405.90 151.5490 60.0018 32.0000 2.0110 2.0125 419.8555 420.2333 0.0565 -1.0000 -1.0000 2541155 1579098406.00 151.5490 60.0018 32.0000 2.0093 2.0108 419.8233 420.1995 0.0562 -1.0000 -1.0000 2541215 1579098406.10 151.4374 60.0018 32.0000 2.0115 2.0130 419.3868 419.7630 0.0564 -1.0000 -1.0000 2541275 1579098406.20 151.4177 60.0018 32.0000 2.0124 2.0139 419.4738 419.8513 0.0565 -1.0000 -1.0000 2541355 1579098406.30 151.4177 60.0018 32.0000 2.0119 2.0133 419.4964 419.8735 0.0564 -1.0000 -1.0000 2541415 1579098406.40 151.4177 60.0018 32.0000 2.0103 2.0118 419.4053 419.7822 0.0563 -1.0000 -1.0000 2541645 1579098406.50 151.4177 60.0018 32.0000 2.0096 2.0110 419.4781 419.8538 0.0562 -1.0000 -1.0000 2541725 1579098406.60 151.4177 60.0018 32.0000 2.0094 2.0109 419.4438 419.8220 0.0565 -1.0000 -1.0000 2541785 1579098406.70 151.4177 60.0018 32.0000 2.0117 2.0132 419.3162 419.6935 0.0564 -1.0000 -1.0000 2541845 1579098406.80 151.4177 60.0018 32.0000 2.0108 2.0123 419.3576 419.7346 0.0564 -1.0000 -1.0000 2541925 1579098406.90 151.6770 60.0018 32.0000 2.0111 2.0126 419.4788 419.8553 0.0564 -1.0000 -1.0000 2542215 1579098407.00 151.6770 60.0018 32.0000 2.0113 2.0128 419.5888 419.9664 0.0565 -1.0000 -1.0000 2542275 1579098407.10 151.6770 60.0018 32.0000 2.0100 2.0115 419.5937 419.9715 0.0565 -1.0000 -1.0000 2542345 1579098407.20 151.6357 60.0018 32.0000 2.0112 2.0127 419.9117 420.2895 0.0564 -1.0000 -1.0000 2542415 1579098407.30 151.3741 60.0018 32.0000 2.0103 2.0118 419.7812 420.1568 0.0562 -1.0000 -1.0000 2542485 1579098407.40 151.3741 60.0018 32.0000 2.0082 2.0097 419.7109 420.0881 0.0563 -1.0000 -1.0000 2543164 1579098407.50 151.3741 60.0018 32.0000 2.0100 2.0114 419.5910 419.9682 0.0565 -1.0000 -1.0000 2543234 1579098407.60 151.3741 60.0018 32.0000 2.0114 2.0129 419.6574 420.0345 0.0564 -1.0000 -1.0000 2543304 1579098407.70 151.3741 60.0018 32.0000 2.0118 2.0133 419.6795 420.0558 0.0562 -1.0000 -1.0000 2543374 1579098407.80 151.4419 60.0018 32.0000 2.0119 2.0134 419.6804 420.0558 0.0561 -1.0000 -1.0000 2543434 1579098407.90 151.4419 60.0018 32.0000 2.0125 2.0140 419.4384 419.8140 0.0563 -1.0000 -1.0000 2543504 1579098408.00 151.4419 60.0018 32.0000 2.0130 2.0144 419.3763 419.7529 0.0563 -1.0000 -1.0000 2543574 1579098408.10 151.4419 60.0018 32.0000 2.0123 2.0138 419.3763 419.7524 0.0562 -1.0000 -1.0000 2543634 1579098408.20 151.4419 60.0018 32.0000 2.0104 2.0119 419.6678 420.0434 0.0562 -1.0000 -1.0000 2543704 1579098408.30 151.4953 60.0018 32.0000 2.0106 2.0121 419.8768 420.2522 0.0561 -1.0000 -1.0000 2543764 1579098408.40 151.5273 60.0018 32.0000 2.0114 2.0129 419.7384 420.1144 0.0562 -1.0000 -1.0000 2543824 1579098408.50 151.5273 60.0018 32.0000 2.0109 2.0124 419.8010 420.1775 0.0562 -1.0000 -1.0000 2543904 1579098408.60 151.5273 60.0018 32.0000 2.0130 2.0145 419.4859 419.8607 0.0560 -1.0000 -1.0000 2543964 1579098408.70 151.5273 60.0018 32.0000 2.0129 2.0144 419.4032 419.7792 0.0562 -1.0000 -1.0000 2544024 1579098408.80 151.5273 60.0018 32.0000 2.0113 2.0128 419.7187 420.0938 0.0561 -1.0000 -1.0000 2544104 1579098408.90 151.3480 60.0004 32.0000 2.0095 2.0109 419.7513 420.1264 0.0561 -1.0000 -1.0000 2544484 1579098409.00 151.3122 60.0001 32.0000 2.0104 2.0119 419.8573 420.2326 0.0560 -1.0000 -1.0000 2544554 1579098409.10 151.3122 60.0001 32.0000 2.0124 2.0139 419.7299 420.1064 0.0565 -1.0000 -1.0000 2544624 1579098409.20 151.3122 60.0001 32.0000 2.0129 2.0144 419.4637 419.8383 0.0561 -1.0000 -1.0000 2544694 1579098409.30 151.3122 60.0001 32.0000 2.0148 2.0163 419.5752 419.9513 0.0562 -1.0000 -1.0000 2544763 1579098409.40 151.3122 60.0001 32.0000 2.0116 2.0131 420.0517 420.4282 0.0563 -1.0000 -1.0000 2544823 1579098409.50 151.3122 60.0001 32.0000 2.0103 2.0118 419.7759 420.1521 0.0562 -1.0000 -1.0000 2544884 1579098409.60 151.3122 60.0001 32.0000 2.0105 2.0120 419.6025 419.9783 0.0562 -1.0000 -1.0000 2544963 1579098409.70 151.3122 60.0001 32.0000 2.0107 2.0122 419.7106 420.0864 0.0561 -1.0000 -1.0000 2545023 1579098409.80 151.3122 60.0001 32.0000 2.0106 2.0121 419.6431 420.0178 0.0561 -1.0000 -1.0000 2545083 1579098409.90 151.3122 60.0001 32.0000 2.0103 2.0118 419.6921 420.0675 0.0561 -1.0000 -1.0000 2545163 1579098410.00 151.3122 60.0001 32.0000 2.0088 2.0103 419.5590 419.9347 0.0562 -1.0000 -1.0000 2545223 1579098410.10 151.3122 60.0001 32.0000 2.0131 2.0146 419.3093 419.6845 0.0561 -1.0000 -1.0000 2545283 1579098410.20 151.3413 60.0001 32.0000 2.0123 2.0137 419.4325 419.8074 0.0561 -1.0000 -1.0000 2545353 1579098410.30 151.5063 60.0001 32.0000 2.0107 2.0122 419.7442 420.1189 0.0561 -1.0000 -1.0000 2545423 1579098410.40 151.5063 60.0001 32.0000 2.0103 2.0117 419.7721 420.1479 0.0562 -1.0000 -1.0000 2545483 1579098410.50 151.5063 60.0001 32.0000 2.0121 2.0136 419.4339 419.8087 0.0560 -1.0000 -1.0000 2545733 1579098410.60 151.5063 60.0001 32.0000 2.0120 2.0135 419.5884 419.9629 0.0560 -1.0000 -1.0000 2545793 1579098410.70 151.5063 60.0001 32.0000 2.0099 2.0113 419.4407 419.8149 0.0560 -1.0000 -1.0000 2545853 1579098410.80 151.5063 60.0001 32.0000 2.0101 2.0115 419.5208 419.8954 0.0560 -1.0000 -1.0000 2545933 1579098410.90 151.5063 60.0001 32.0000 2.0106 2.0121 419.6083 419.9834 0.0561 -1.0000 -1.0000 2545993 1579098411.00 151.5063 60.0001 32.0000 2.0121 2.0136 419.6896 420.0646 0.0561 -1.0000 -1.0000 2546423 1579098411.10 151.5063 60.0001 32.0000 2.0100 2.0115 419.8081 420.1838 0.0561 -1.0000 -1.0000 2546493 1579098411.20 151.5063 60.0001 32.0000 2.0108 2.0122 419.7267 420.1017 0.0561 -1.0000 -1.0000 2546552 1579098411.30 151.5108 60.0001 32.0000 2.0106 2.0121 419.7761 420.1512 0.0561 -1.0000 -1.0000 2546622 1579098411.40 151.5380 60.0001 32.0000 2.0126 2.0141 419.6820 420.0573 0.0561 -1.0000 -1.0000 2546693 1579098411.50 151.5380 60.0001 32.0000 2.0113 2.0128 419.6426 420.0172 0.0560 -1.0000 -1.0000 2546902 1579098411.60 151.5380 60.0001 32.0000 2.0106 2.0121 419.5819 419.9559 0.0559 -1.0000 -1.0000 2546972 1579098411.70 151.5380 60.0001 32.0000 2.0110 2.0124 419.5762 419.9502 0.0560 -1.0000 -1.0000 2547042 1579098411.80 151.5380 60.0001 32.0000 2.0113 2.0128 419.7262 420.1010 0.0560 -1.0000 -1.0000 2547102 1579098411.90 151.3713 60.0001 32.0000 2.0098 2.0112 419.8244 420.1995 0.0561 -1.0000 -1.0000 2547172 1579098412.00 151.3713 60.0001 32.0000 2.0111 2.0126 419.8175 420.1926 0.0560 -1.0000 -1.0000 2547402 1579098412.10 151.3713 60.0001 32.0000 2.0102 2.0117 419.8753 420.2501 0.0560 -1.0000 -1.0000 2547462 1579098412.20 151.3713 60.0001 32.0000 2.0104 2.0119 419.7462 420.1203 0.0560 -1.0000 -1.0000 2547532 1579098412.30 151.3713 60.0001 32.0000 2.0114 2.0129 419.8127 420.1877 0.0560 -1.0000 -1.0000 2547592 1579098412.40 151.3713 60.0001 32.0000 2.0114 2.0129 419.8286 420.2037 0.0560 -1.0000 -1.0000 2547672 1579098412.50 151.3713 60.0001 32.0000 2.0101 2.0116 419.8450 420.2198 0.0561 -1.0000 -1.0000 2547742 1579098412.60 151.4379 60.0001 32.0000 2.0113 2.0128 419.4367 419.8112 0.0560 -1.0000 -1.0000 2547802 1579098412.70 151.4379 60.0001 32.0000 2.0118 2.0133 419.4906 419.8664 0.0561 -1.0000 -1.0000 2547862 1579098412.80 151.4379 60.0001 32.0000 2.0126 2.0141 419.4924 419.8658 0.0559 -1.0000 -1.0000 2547942 1579098412.90 151.4379 60.0001 32.0000 2.0104 2.0118 419.5809 419.9549 0.0559 -1.0000 -1.0000 2548002 1579098413.00 151.4379 60.0001 32.0000 2.0099 2.0114 419.7323 420.1054 0.0559 -1.0000 -1.0000 2548072 1579098413.10 151.5649 60.0001 32.0000 2.0116 2.0130 419.8258 420.1999 0.0559 -1.0000 -1.0000 2548861 1579098413.20 151.5710 60.0001 32.0000 2.0101 2.0116 419.8048 420.1792 0.0559 -1.0000 -1.0000 2548921 1579098413.30 151.5710 60.0001 32.0000 2.0121 2.0136 419.8311 420.2053 0.0559 -1.0000 -1.0000 2548991 1579098413.40 151.5710 60.0001 32.0000 2.0110 2.0124 419.7075 420.0817 0.0560 -1.0000 -1.0000 2549061 1579098413.50 151.5710 60.0001 32.0000 2.0105 2.0119 419.6634 420.0375 0.0559 -1.0000 -1.0000 2549121 1579098413.60 151.5710 60.0001 32.0000 2.0130 2.0145 419.6183 419.9914 0.0558 -1.0000 -1.0000 2549191 1579098413.70 151.5399 60.0001 32.0000 2.0119 2.0134 419.6607 420.0338 0.0558 -1.0000 -1.0000 2549251 1579098413.80 151.5399 60.0001 32.0000 2.0110 2.0125 419.7672 420.1413 0.0560 -1.0000 -1.0000 2549321 1579098413.90 151.5399 60.0001 32.0000 2.0102 2.0117 419.8500 420.2253 0.0561 -1.0000 -1.0000 2549391 1579098414.00 151.5399 60.0001 32.0000 2.0112 2.0127 419.9078 420.2814 0.0559 -1.0000 -1.0000 2549451 1579098414.10 151.5399 60.0001 32.0000 2.0154 2.0169 419.7190 420.0944 0.0560 -1.0000 -1.0000 2549951 1579098414.20 151.5399 60.0001 32.0000 2.0132 2.0147 419.6232 419.9973 0.0559 -1.0000 -1.0000 2550021 1579098414.30 151.4980 59.9986 32.0000 2.0127 2.0142 419.4509 419.8244 0.0559 -1.0000 -1.0000 2550091 1579098414.40 151.4980 59.9986 32.0000 2.0122 2.0137 419.5574 419.9305 0.0558 -1.0000 -1.0000 2550151 1579098414.50 151.4980 59.9986 32.0000 2.0110 2.0125 419.4654 419.8380 0.0558 -1.0000 -1.0000 2550221 1579098414.60 151.4980 59.9986 32.0000 2.0099 2.0114 419.3900 419.7641 0.0559 -1.0000 -1.0000 2550291 1579098414.70 151.4980 59.9986 32.0000 2.0107 2.0122 419.5189 419.8925 0.0559 -1.0000 -1.0000 2550350 1579098414.80 151.4980 59.9986 32.0000 2.0091 2.0106 419.6603 420.0347 0.0559 -1.0000 -1.0000 2550420 1579098414.90 151.4980 59.9986 32.0000 2.0117 2.0132 419.6745 420.0478 0.0559 -1.0000 -1.0000 2550481 1579098415.00 151.4980 59.9986 32.0000 2.0100 2.0115 419.7311 420.1019 0.0552 -1.0000 -1.0000 2550540 1579098415.10 151.4980 59.9986 32.0000 2.0108 2.0123 419.7082 420.0833 0.0560 -1.0000 -1.0000 2550620 1579098415.20 151.4980 59.9986 32.0000 2.0093 2.0108 419.6781 420.0526 0.0560 -1.0000 -1.0000 2550680 1579098415.30 151.4980 59.9986 32.0000 2.0098 2.0113 419.6956 420.0696 0.0559 -1.0000 -1.0000 2550760 1579098415.40 151.5661 59.9986 32.0000 2.0079 2.0094 419.7951 420.1712 0.0562 -1.0000 -1.0000 2550820 1579098415.50 151.6382 59.9986 32.0000 2.0119 2.0134 419.6504 420.0258 0.0561 -1.0000 -1.0000 2550880 1579098415.60 151.6382 59.9986 32.0000 2.0135 2.0150 419.4600 419.8344 0.0560 -1.0000 -1.0000 2550950 1579098415.70 151.6382 59.9986 32.0000 2.0128 2.0143 419.4128 419.7867 0.0560 -1.0000 -1.0000 2551020 1579098415.80 151.6382 59.9986 32.0000 2.0111 2.0125 419.6358 420.0106 0.0560 -1.0000 -1.0000 2551080 1579098415.90 151.6382 59.9986 32.0000 2.0126 2.0140 419.8442 420.2190 0.0560 -1.0000 -1.0000 2551160 1579098416.00 151.6382 59.9986 32.0000 2.0131 2.0146 419.7356 420.1097 0.0560 -1.0000 -1.0000 2551220 1579098416.10 151.6382 59.9986 32.0000 2.0137 2.0151 419.4114 419.7862 0.0561 -1.0000 -1.0000 2551280 1579098416.20 151.6107 59.9986 32.0000 2.0117 2.0132 419.4878 419.8626 0.0561 -1.0000 -1.0000 2551420 1579098416.30 151.6107 59.9986 32.0000 2.0089 2.0104 419.7361 420.1111 0.0560 -1.0000 -1.0000 2551490 1579098416.40 151.6107 59.9986 32.0000 2.0102 2.0117 419.8259 420.2006 0.0560 -1.0000 -1.0000 2551550 1579098416.50 151.6107 59.9986 32.0000 2.0118 2.0133 419.7507 420.1249 0.0560 -1.0000 -1.0000 2551620 1579098416.60 151.6107 59.9986 32.0000 2.0134 2.0149 419.7379 420.1126 0.0560 -1.0000 -1.0000 2551680 1579098416.70 151.6125 59.9986 32.0000 2.0121 2.0136 419.4749 419.8482 0.0558 -1.0000 -1.0000 2551910 1579098416.80 151.6141 59.9986 32.0000 2.0127 2.0142 419.4810 419.8555 0.0561 -1.0000 -1.0000 2551980 1579098416.90 151.6141 59.9986 32.0000 2.0130 2.0145 419.4956 419.8704 0.0560 -1.0000 -1.0000 2552050 1579098417.00 151.6141 59.9986 32.0000 2.0112 2.0126 419.9960 420.3702 0.0559 -1.0000 -1.0000 2552110 1579098417.10 151.6141 59.9986 32.0000 2.0098 2.0113 419.7417 420.1160 0.0559 -1.0000 -1.0000 2552180 1579098417.20 151.6141 59.9986 32.0000 2.0108 2.0122 419.9124 420.2868 0.0559 -1.0000 -1.0000 2552419 1579098417.30 151.6110 59.9986 32.0000 2.0105 2.0120 419.8540 420.2281 0.0559 -1.0000 -1.0000 2552490 1579098417.40 151.5439 59.9986 32.0000 2.0114 2.0129 419.6419 420.0160 0.0560 -1.0000 -1.0000 2552549 1579098417.50 151.5439 59.9986 32.0000 2.0142 2.0157 419.4586 419.8336 0.0561 -1.0000 -1.0000 2552609 1579098417.60 151.5439 59.9986 32.0000 2.0139 2.0153 419.4778 419.8516 0.0559 -1.0000 -1.0000 2552689 1579098417.70 151.5439 59.9986 32.0000 2.0123 2.0138 419.6563 420.0315 0.0562 -1.0000 -1.0000 2552979 1579098417.80 151.5439 59.9986 32.0000 2.0108 2.0123 419.7689 420.1428 0.0560 -1.0000 -1.0000 2553039 1579098417.90 151.6826 59.9986 32.0000 2.0108 2.0123 419.8400 420.2164 0.0562 -1.0000 -1.0000 2553109 1579098418.00 151.6859 59.9986 32.0000 2.0107 2.0122 419.7811 420.1574 0.0562 -1.0000 -1.0000 2553169 1579098418.10 151.6859 59.9986 32.0000 2.0112 2.0126 419.4548 419.8305 0.0562 -1.0000 -1.0000 2553239 1579098418.20 151.6859 59.9986 32.0000 2.0129 2.0144 419.4334 419.8087 0.0561 -1.0000 -1.0000 2553419 1579098418.30 151.6859 59.9986 32.0000 2.0124 2.0138 419.4336 419.8087 0.0561 -1.0000 -1.0000 2553489 1579098418.40 151.6442 59.9986 32.0000 2.0119 2.0134 419.9796 420.3541 0.0559 -1.0000 -1.0000 2553549 1579098418.50 151.3530 59.9986 32.0000 2.0107 2.0121 419.9079 420.2827 0.0560 -1.0000 -1.0000 2553619 1579098418.60 151.3530 59.9986 32.0000 2.0109 2.0123 419.6541 420.0287 0.0559 -1.0000 -1.0000 2553679 1579098418.70 151.3530 59.9986 32.0000 2.0107 2.0122 419.4595 419.8329 0.0559 -1.0000 -1.0000 2553749 1579098418.80 151.3530 59.9986 32.0000 2.0125 2.0139 419.4181 419.7933 0.0562 -1.0000 -1.0000 2553819 1579098418.90 151.3530 59.9986 32.0000 2.0119 2.0134 419.5152 419.8907 0.0562 -1.0000 -1.0000 2553879 1579098419.00 151.3530 59.9986 32.0000 2.0124 2.0139 419.6386 420.0141 0.0561 -1.0000 -1.0000 2553949 1579098419.10 151.4809 59.9986 32.0000 2.0117 2.0132 419.8467 420.2219 0.0561 -1.0000 -1.0000 2554019 1579098419.20 151.6357 59.9986 32.0000 2.0118 2.0133 419.7249 420.1009 0.0561 -1.0000 -1.0000 2554418 1579098419.30 151.6357 59.9986 32.0000 2.0107 2.0122 419.5196 419.8934 0.0559 -1.0000 -1.0000 2554488 1579098419.40 151.6357 59.9986 32.0000 2.0120 2.0135 419.3256 419.7013 0.0562 -1.0000 -1.0000 2554548 1579098419.50 151.6357 59.9986 32.0000 2.0122 2.0137 419.6747 420.0498 0.0561 -1.0000 -1.0000 2554618 1579098419.60 151.6357 59.9986 32.0000 2.0116 2.0131 419.9259 420.3015 0.0562 -1.0000 -1.0000 2554688 1579098419.70 151.8116 60.0010 32.0000 2.0114 2.0129 419.9183 420.2934 0.0560 -1.0000 -1.0000 2554758 1579098419.80 151.8116 60.0010 32.0000 2.0106 2.0120 419.7377 420.1123 0.0560 -1.0000 -1.0000 2554928 1579098419.90 151.8116 60.0010 32.0000 2.0129 2.0144 419.5519 419.9268 0.0560 -1.0000 -1.0000 2554998 1579098420.00 151.8116 60.0010 32.0000 2.0133 2.0148 419.3754 419.7495 0.0560 -1.0000 -1.0000 2555068 1579098420.10 151.8116 60.0010 32.0000 2.0134 2.0148 419.4269 419.8028 0.0563 -1.0000 -1.0000 2555128 1579098420.20 151.8116 60.0010 32.0000 2.0109 2.0124 419.5373 419.9126 0.0561 -1.0000 -1.0000 2555198 1579098420.30 151.8116 60.0010 32.0000 2.0102 2.0116 419.9975 420.3728 0.0560 -1.0000 -1.0000 2555988 1579098420.40 151.3772 60.0010 32.0000 2.0114 2.0129 419.9393 420.3140 0.0560 -1.0000 -1.0000 2556057 1579098420.50 151.3772 60.0010 32.0000 2.0127 2.0142 419.9531 420.3301 0.0562 -1.0000 -1.0000 2556127 1579098420.60 151.3772 60.0010 32.0000 2.0123 2.0138 419.3899 419.7646 0.0561 -1.0000 -1.0000 2556188 1579098420.70 151.3772 60.0010 32.0000 2.0110 2.0124 419.3900 419.7639 0.0559 -1.0000 -1.0000 2556257 1579098420.80 151.3772 60.0010 32.0000 2.0116 2.0130 419.4629 419.8376 0.0561 -1.0000 -1.0000 2556327 1579098420.90 151.4067 60.0010 32.0000 2.0114 2.0129 419.7560 420.1315 0.0561 -1.0000 -1.0000 2556397 1579098421.00 151.5248 60.0010 32.0000 2.0109 2.0124 419.9355 420.3104 0.0560 -1.0000 -1.0000 2556457 1579098421.10 151.5248 60.0010 32.0000 2.0123 2.0138 419.8471 420.2224 0.0561 -1.0000 -1.0000 2556527 1579098421.20 151.5248 60.0010 32.0000 2.0103 2.0118 419.7521 420.1273 0.0560 -1.0000 -1.0000 2556597 1579098421.30 151.5248 60.0010 32.0000 2.0095 2.0109 419.5809 419.9547 0.0559 -1.0000 -1.0000 2556667 1579098421.40 151.5248 60.0010 32.0000 2.0111 2.0126 419.7286 420.1023 0.0558 -1.0000 -1.0000 2556737 1579098421.50 151.5248 60.0010 32.0000 2.0117 2.0132 419.6997 420.0739 0.0558 -1.0000 -1.0000 2556797 1579098421.60 151.7079 60.0010 32.0000 2.0119 2.0133 419.5072 419.8791 0.0557 -1.0000 -1.0000 2556867 1579098421.70 151.7079 60.0010 32.0000 2.0116 2.0131 419.3974 419.7704 0.0558 -1.0000 -1.0000 2556927 1579098421.80 151.7079 60.0010 32.0000 2.0125 2.0140 419.3545 419.7277 0.0558 -1.0000 -1.0000 2557167 1579098421.90 151.7079 60.0010 32.0000 2.0139 2.0154 419.5669 419.9407 0.0560 -1.0000 -1.0000 2557247 1579098422.00 151.7079 60.0010 32.0000 2.0105 2.0120 419.5211 419.8941 0.0558 -1.0000 -1.0000 2557307 1579098422.10 151.7079 60.0010 32.0000 2.0104 2.0119 419.7957 420.1690 0.0558 -1.0000 -1.0000 2557367 1579098422.20 151.7079 60.0010 32.0000 2.0104 2.0119 419.8751 420.2483 0.0558 -1.0000 -1.0000 2557437 1579098422.30 151.7079 60.0010 32.0000 2.0116 2.0131 419.8436 420.2173 0.0559 -1.0000 -1.0000 2557717 1579098422.40 151.7079 60.0010 32.0000 2.0135 2.0150 419.6635 420.0378 0.0560 -1.0000 -1.0000 2557777 1579098422.50 151.7079 60.0010 32.0000 2.0126 2.0141 419.5910 419.9646 0.0558 -1.0000 -1.0000 2557846 1579098422.60 151.7079 60.0010 32.0000 2.0119 2.0134 419.5130 419.8874 0.0559 -1.0000 -1.0000 2557916 1579098422.70 151.5757 60.0010 32.0000 2.0111 2.0126 419.8156 420.1887 0.0558 -1.0000 -1.0000 2557977 1579098422.80 151.5757 60.0010 32.0000 2.0101 2.0115 419.7450 420.1186 0.0558 -1.0000 -1.0000 2558046 1579098422.90 151.5757 60.0010 32.0000 2.0091 2.0106 419.8175 420.1901 0.0557 -1.0000 -1.0000 2558106 1579098423.00 151.5757 60.0010 32.0000 2.0096 2.0111 419.8038 420.1779 0.0559 -1.0000 -1.0000 2558176 1579098423.10 151.5757 60.0010 32.0000 2.0113 2.0128 419.6775 420.0500 0.0558 -1.0000 -1.0000 2558246 1579098423.20 151.5757 60.0010 32.0000 2.0102 2.0117 419.4089 419.7815 0.0557 -1.0000 -1.0000 2558326 1579098423.30 151.5757 60.0010 32.0000 2.0123 2.0138 419.3542 419.7273 0.0558 -1.0000 -1.0000 2558396 1579098423.40 151.3148 60.0010 32.0000 2.0113 2.0128 419.4968 419.8697 0.0558 -1.0000 -1.0000 2558456 1579098423.50 151.3148 60.0010 32.0000 2.0127 2.0142 419.7545 420.1277 0.0558 -1.0000 -1.0000 2558526 1579098423.60 151.3148 60.0010 32.0000 2.0118 2.0133 419.8764 420.2514 0.0560 -1.0000 -1.0000 2558596 1579098423.70 151.3148 60.0010 32.0000 2.0106 2.0120 419.5150 419.8881 0.0558 -1.0000 -1.0000 2558666 1579098423.80 151.3148 60.0010 32.0000 2.0124 2.0139 419.4609 419.8335 0.0556 -1.0000 -1.0000 2558726 1579098423.90 151.3681 60.0010 32.0000 2.0117 2.0132 419.5999 419.9720 0.0556 -1.0000 -1.0000 2559446 1579098424.00 151.5007 60.0010 32.0000 2.0127 2.0142 419.6325 420.0052 0.0558 -1.0000 -1.0000 2559506 1579098424.10 151.5007 60.0010 32.0000 2.0112 2.0126 419.7434 420.1173 0.0558 -1.0000 -1.0000 2559566 1579098424.20 151.5007 60.0010 32.0000 2.0110 2.0125 419.7880 420.1609 0.0558 -1.0000 -1.0000 2559645 1579098424.30 151.5007 60.0010 32.0000 2.0136 2.0151 419.9026 420.2758 0.0557 -1.0000 -1.0000 2559706 1579098424.40 151.5007 60.0010 32.0000 2.0118 2.0133 419.7276 420.1009 0.0558 -1.0000 -1.0000 2559765 1579098424.50 151.2906 60.0010 32.0000 2.0104 2.0118 419.5912 419.9638 0.0557 -1.0000 -1.0000 2559835 1579098424.60 151.2906 60.0010 32.0000 2.0099 2.0114 419.5329 419.9048 0.0556 -1.0000 -1.0000 2559906 1579098424.70 151.2906 60.0010 32.0000 2.0108 2.0122 419.3494 419.7205 0.0556 -1.0000 -1.0000 2559965 1579098424.80 151.2906 60.0010 32.0000 2.0101 2.0116 419.4476 419.8203 0.0558 -1.0000 -1.0000 2600035 1579098424.90 151.2906 60.0010 32.0000 2.0102 2.0117 419.4780 419.8500 0.0556 -1.0000 -1.0000 2600095 1579098425.00 151.2906 60.0010 32.0000 2.0096 2.0110 419.4749 419.8470 0.0556 -1.0000 -1.0000 2600165 1579098425.10 151.1663 60.0032 32.0000 2.0097 2.0112 419.4899 419.8625 0.0558 -1.0000 -1.0000 2600235 1579098425.20 151.1663 60.0032 32.0000 2.0099 2.0114 419.5001 419.8728 0.0557 -1.0000 -1.0000 2600295 1579098425.30 151.1663 60.0032 32.0000 2.0116 2.0131 419.5210 419.8938 0.0558 -1.0000 -1.0000 2600375 1579098425.40 151.1663 60.0032 32.0000 2.0096 2.0111 419.5115 419.8856 0.0559 -1.0000 -1.0000 2600705 1579098425.50 151.1663 60.0032 32.0000 2.0108 2.0123 419.5289 419.9020 0.0558 -1.0000 -1.0000 2600765 1579098425.60 151.1663 60.0032 32.0000 2.0100 2.0114 419.5589 419.9326 0.0559 -1.0000 -1.0000 2600835 1579098425.70 151.1663 60.0032 32.0000 2.0098 2.0113 419.5288 419.9028 0.0559 -1.0000 -1.0000 2600905 1579098425.80 151.1663 60.0032 32.0000 2.0098 2.0113 419.6751 420.0495 0.0560 -1.0000 -1.0000 2600965 1579098425.90 151.1663 60.0032 32.0000 2.0072 2.0087 419.6777 420.0518 0.0559 -1.0000 -1.0000 2601035 1579098426.00 151.1663 60.0032 32.0000 2.0094 2.0109 419.7218 420.0945 0.0558 -1.0000 -1.0000 2601475 1579098426.10 151.1663 60.0032 32.0000 2.0102 2.0116 419.8635 420.2382 0.0560 -1.0000 -1.0000 2601534 1579098426.20 151.1663 60.0032 32.0000 2.0117 2.0131 419.8074 420.1826 0.0561 -1.0000 -1.0000 2601614 1579098426.30 151.4937 60.0032 32.0000 2.0102 2.0117 419.7644 420.1396 0.0561 -1.0000 -1.0000 2601674 1579098426.40 151.4937 60.0032 32.0000 2.0103 2.0118 419.6672 420.0429 0.0562 -1.0000 -1.0000 2601734 1579098426.50 151.4937 60.0032 32.0000 2.0103 2.0118 419.5475 419.9218 0.0560 -1.0000 -1.0000 2601804 1579098426.60 151.4937 60.0032 32.0000 2.0117 2.0132 419.6332 420.0078 0.0559 -1.0000 -1.0000 2601874 1579098426.70 151.4937 60.0032 32.0000 2.0105 2.0119 419.5742 419.9486 0.0560 -1.0000 -1.0000 2601934 1579098426.80 151.4290 60.0032 32.0000 2.0115 2.0130 419.5166 419.8920 0.0562 -1.0000 -1.0000 2602004 1579098426.90 151.4017 60.0032 32.0000 2.0116 2.0131 419.4839 419.8595 0.0562 -1.0000 -1.0000 2602064 1579098427.00 151.4017 60.0032 32.0000 2.0114 2.0129 419.4683 419.8440 0.0562 -1.0000 -1.0000 2602224 1579098427.10 151.4017 60.0032 32.0000 2.0110 2.0125 419.6451 420.0203 0.0561 -1.0000 -1.0000 2602294 1579098427.20 151.4017 60.0032 32.0000 2.0112 2.0127 419.6884 420.0636 0.0562 -1.0000 -1.0000 2602354 1579098427.30 151.4017 60.0032 32.0000 2.0103 2.0118 419.7433 420.1189 0.0561 -1.0000 -1.0000 2602434 1579098427.40 151.5891 60.0032 32.0000 2.0109 2.0124 419.6899 420.0652 0.0561 -1.0000 -1.0000 2602494 1579098427.50 151.5891 60.0032 32.0000 2.0107 2.0122 419.7283 420.1037 0.0561 -1.0000 -1.0000 2602674 1579098427.60 151.5891 60.0032 32.0000 2.0101 2.0116 419.6815 420.0568 0.0561 -1.0000 -1.0000 2602744 1579098427.70 151.5891 60.0032 32.0000 2.0105 2.0120 419.6364 420.0117 0.0561 -1.0000 -1.0000 2602814 1579098427.80 151.5891 60.0032 32.0000 2.0109 2.0123 419.6360 420.0123 0.0562 -1.0000 -1.0000 2602874 1579098427.90 151.5891 60.0032 32.0000 2.0121 2.0136 419.3847 419.7598 0.0561 -1.0000 -1.0000 2602944 1579098428.00 151.5891 60.0032 32.0000 2.0132 2.0146 419.5856 419.9615 0.0562 -1.0000 -1.0000 2603004 1579098428.10 151.5891 60.0032 32.0000 2.0114 2.0129 419.4510 419.8263 0.0561 -1.0000 -1.0000 2603074 1579098428.20 151.5891 60.0032 32.0000 2.0094 2.0109 419.5911 419.9660 0.0560 -1.0000 -1.0000 2603144 1579098428.30 151.5891 60.0032 32.0000 2.0106 2.0121 419.6211 419.9957 0.0560 -1.0000 -1.0000 2603204 1579098428.40 151.5891 60.0032 32.0000 2.0114 2.0129 419.7902 420.1646 0.0561 -1.0000 -1.0000 2603274 1579098428.50 151.5997 60.0032 32.0000 2.0101 2.0116 419.7389 420.1146 0.0561 -1.0000 -1.0000 2603453 1579098428.60 151.5997 60.0032 32.0000 2.0110 2.0125 419.8213 420.1974 0.0562 -1.0000 -1.0000 2603523 1579098428.70 151.5997 60.0032 32.0000 2.0102 2.0117 419.7751 420.1498 0.0561 -1.0000 -1.0000 2603584 1579098428.80 151.5997 60.0032 32.0000 2.0102 2.0117 419.7610 420.1376 0.0563 -1.0000 -1.0000 2603653 1579098428.90 151.5997 60.0032 32.0000 2.0099 2.0114 419.6790 420.0562 0.0564 -1.0000 -1.0000 2603714 1579098429.00 151.5997 60.0032 32.0000 2.0111 2.0126 419.5330 419.9095 0.0563 -1.0000 -1.0000 2604463 1579098429.10 151.4711 60.0032 32.0000 2.0116 2.0130 419.5338 419.9099 0.0562 -1.0000 -1.0000 2604533 1579098429.20 151.4711 60.0032 32.0000 2.0120 2.0135 419.7576 420.1354 0.0565 -1.0000 -1.0000 2604603 1579098429.30 151.4711 60.0032 32.0000 2.0096 2.0110 419.7577 420.1364 0.0566 -1.0000 -1.0000 2604673 1579098429.40 151.4711 60.0032 32.0000 2.0097 2.0112 419.7693 420.1474 0.0565 -1.0000 -1.0000 2604733 1579098429.50 151.4711 60.0032 32.0000 2.0100 2.0115 419.6095 419.9873 0.0565 -1.0000 -1.0000 2604793 1579098429.60 151.4711 60.0032 32.0000 2.0098 2.0113 419.6635 420.0406 0.0563 -1.0000 -1.0000 2604873 1579098429.70 151.5080 60.0053 32.0000 2.0098 2.0113 419.8094 420.1844 0.0561 -1.0000 -1.0000 2604933 1579098429.80 151.5080 60.0053 32.0000 2.0105 2.0119 419.7549 420.1305 0.0561 -1.0000 -1.0000 2604993 1579098429.90 151.5080 60.0053 32.0000 2.0104 2.0118 419.6208 419.9962 0.0562 -1.0000 -1.0000 2605073 1579098430.00 151.5080 60.0053 32.0000 2.0119 2.0133 419.8094 420.1864 0.0563 -1.0000 -1.0000 2605133 1579098430.10 151.5080 60.0053 32.0000 2.0125 2.0139 419.5626 419.9393 0.0563 -1.0000 -1.0000 2605413 1579098430.20 151.3603 60.0053 32.0000 2.0109 2.0124 419.5219 419.8975 0.0561 -1.0000 -1.0000 2605493 1579098430.30 151.3603 60.0053 32.0000 2.0122 2.0137 419.5898 419.9654 0.0562 -1.0000 -1.0000 2605552 1579098430.40 151.3603 60.0053 32.0000 2.0105 2.0120 419.7842 420.1598 0.0561 -1.0000 -1.0000 2605612 1579098430.50 151.3603 60.0053 32.0000 2.0099 2.0113 419.7892 420.1651 0.0562 -1.0000 -1.0000 2605682 1579098430.60 151.3603 60.0053 32.0000 2.0119 2.0133 419.7640 420.1391 0.0561 -1.0000 -1.0000 2605752 1579098430.70 151.3603 60.0053 32.0000 2.0107 2.0122 419.7724 420.1475 0.0561 -1.0000 -1.0000 2605812 1579098430.80 151.3603 60.0053 32.0000 2.0099 2.0114 419.8095 420.1850 0.0561 -1.0000 -1.0000 2605882 1579098430.90 151.3603 60.0053 32.0000 2.0096 2.0111 419.7791 420.1536 0.0560 -1.0000 -1.0000 2605952 1579098431.00 151.3603 60.0053 32.0000 2.0099 2.0113 419.5065 419.8809 0.0560 -1.0000 -1.0000 2606012 1579098431.10 151.3603 60.0053 32.0000 2.0093 2.0108 419.7409 420.1166 0.0561 -1.0000 -1.0000 2606702 1579098431.20 151.3603 60.0053 32.0000 2.0113 2.0128 419.4744 419.8483 0.0559 -1.0000 -1.0000 2606762 1579098431.30 151.7249 60.0053 32.0000 2.0108 2.0123 419.5373 419.9107 0.0559 -1.0000 -1.0000 2606842 1579098431.40 151.7249 60.0053 32.0000 2.0117 2.0132 419.5073 419.8821 0.0561 -1.0000 -1.0000 2606902 1579098431.50 151.7249 60.0053 32.0000 2.0126 2.0141 419.6389 420.0137 0.0560 -1.0000 -1.0000 2606972 1579098431.60 151.7249 60.0053 32.0000 2.0115 2.0130 419.8650 420.2410 0.0562 -1.0000 -1.0000 2607042 1579098431.70 151.7249 60.0053 32.0000 2.0102 2.0117 419.8041 420.1801 0.0562 -1.0000 -1.0000 2607102 1579098431.80 151.7249 60.0053 32.0000 2.0102 2.0117 419.8444 420.2189 0.0559 -1.0000 -1.0000 2607172 1579098431.90 151.6402 60.0053 32.0000 2.0112 2.0126 420.0152 420.3894 0.0559 -1.0000 -1.0000 2607241 1579098432.00 151.6071 60.0053 32.0000 2.0113 2.0128 419.6862 420.0598 0.0558 -1.0000 -1.0000 2607302 1579098432.10 151.6071 60.0053 32.0000 2.0113 2.0127 419.6999 420.0730 0.0558 -1.0000 -1.0000 2607441 1579098432.20 151.6071 60.0053 32.0000 2.0108 2.0122 419.5129 419.8871 0.0559 -1.0000 -1.0000 2607511 1579098432.30 151.6071 60.0053 32.0000 2.0098 2.0113 419.8163 420.1898 0.0558 -1.0000 -1.0000 2607581 1579098432.40 151.6071 60.0053 32.0000 2.0103 2.0118 420.0490 420.4221 0.0557 -1.0000 -1.0000 2607641 1579098432.50 151.4742 60.0053 32.0000 2.0098 2.0113 419.9633 420.3359 0.0557 -1.0000 -1.0000 2607711 1579098432.60 151.4742 60.0053 32.0000 2.0110 2.0125 419.8546 420.2276 0.0557 -1.0000 -1.0000 2607961 1579098432.70 151.4742 60.0053 32.0000 2.0111 2.0125 419.6503 420.0248 0.0560 -1.0000 -1.0000 2608021 1579098432.80 151.4742 60.0053 32.0000 2.0098 2.0113 419.4658 419.8396 0.0559 -1.0000 -1.0000 2608091 1579098432.90 151.4742 60.0053 32.0000 2.0112 2.0127 419.6204 419.9938 0.0558 -1.0000 -1.0000 2608161 1579098433.00 151.4742 60.0053 32.0000 2.0105 2.0120 419.5823 419.9556 0.0558 -1.0000 -1.0000 2608241 1579098433.10 151.4742 60.0053 32.0000 2.0107 2.0121 419.5757 419.9490 0.0558 -1.0000 -1.0000 2608581 1579098433.20 151.4742 60.0053 32.0000 2.0099 2.0114 419.6004 419.9731 0.0557 -1.0000 -1.0000 2608641 1579098433.30 151.4742 60.0053 32.0000 2.0105 2.0120 419.6415 420.0140 0.0558 -1.0000 -1.0000 2608721 1579098433.40 151.4742 60.0053 32.0000 2.0091 2.0105 419.7342 420.1074 0.0558 -1.0000 -1.0000 2608781 1579098433.50 151.5041 60.0053 32.0000 2.0114 2.0128 419.7079 420.0800 0.0557 -1.0000 -1.0000 2608841 1579098433.60 151.5606 60.0053 32.0000 2.0105 2.0119 419.8908 420.2634 0.0557 -1.0000 -1.0000 2608921 1579098433.70 151.5606 60.0053 32.0000 2.0114 2.0129 419.8662 420.2390 0.0557 -1.0000 -1.0000 2608981 1579098433.80 151.5606 60.0053 32.0000 2.0114 2.0129 419.9225 420.2952 0.0557 -1.0000 -1.0000 2609040 1579098433.90 151.5606 60.0053 32.0000 2.0105 2.0120 419.7078 420.0807 0.0557 -1.0000 -1.0000 2609120 1579098434.00 151.5606 60.0053 32.0000 2.0108 2.0123 419.7120 420.0849 0.0557 -1.0000 -1.0000 2609181 1579098434.10 151.5606 60.0053 32.0000 2.0106 2.0121 419.5238 419.8966 0.0558 -1.0000 -1.0000 2609240 1579098434.20 151.3581 60.0053 32.0000 2.0115 2.0130 419.5616 419.9334 0.0556 -1.0000 -1.0000 2609430 1579098434.30 151.3581 60.0053 32.0000 2.0120 2.0135 419.5829 419.9552 0.0557 -1.0000 -1.0000 2609490 1579098434.40 151.3581 60.0053 32.0000 2.0111 2.0126 419.5655 419.9390 0.0559 -1.0000 -1.0000 2609560 1579098434.50 151.3581 60.0053 32.0000 2.0097 2.0112 419.4185 419.7920 0.0558 -1.0000 -1.0000 2609630 1579098434.60 151.3581 60.0053 32.0000 2.0103 2.0117 419.5845 419.9567 0.0557 -1.0000 -1.0000 2609690 1579098434.70 151.5921 60.0066 32.0000 2.0100 2.0114 419.5675 419.9396 0.0556 -1.0000 -1.0000 2609750 1579098434.80 151.5921 60.0066 32.0000 2.0100 2.0114 419.8286 420.2024 0.0559 -1.0000 -1.0000 2609830 1579098434.90 151.5921 60.0066 32.0000 2.0112 2.0127 419.8702 420.2439 0.0558 -1.0000 -1.0000 2609890 1579098435.00 151.5921 60.0066 32.0000 2.0115 2.0130 419.8767 420.2496 0.0557 -1.0000 -1.0000 2609950 1579098435.10 151.5921 60.0066 32.0000 2.0125 2.0139 419.7405 420.1123 0.0557 -1.0000 -1.0000 2610020 1579098435.20 151.5921 60.0066 32.0000 2.0132 2.0147 419.5756 419.9483 0.0557 -1.0000 -1.0000 2610200 1579098435.30 151.6573 60.0066 32.0000 2.0120 2.0134 419.6654 420.0386 0.0558 -1.0000 -1.0000 2610270 1579098435.40 151.6573 60.0066 32.0000 2.0132 2.0147 419.5286 419.9010 0.0557 -1.0000 -1.0000 2610330 1579098435.50 151.6573 60.0066 32.0000 2.0119 2.0133 419.7398 420.1122 0.0557 -1.0000 -1.0000 2610400 1579098435.60 151.6573 60.0066 32.0000 2.0106 2.0121 419.9354 420.3084 0.0558 -1.0000 -1.0000 2610470 1579098435.70 151.6573 60.0066 32.0000 2.0106 2.0121 419.8505 420.2243 0.0558 -1.0000 -1.0000 2611729 1579098435.80 151.5512 60.0066 32.0000 2.0119 2.0134 419.6770 420.0498 0.0557 -1.0000 -1.0000 2611799 1579098435.90 151.5512 60.0066 32.0000 2.0117 2.0132 419.5065 419.8778 0.0557 -1.0000 -1.0000 2611869 1579098436.00 151.5512 60.0066 32.0000 2.0106 2.0121 419.5181 419.8915 0.0558 -1.0000 -1.0000 2611929 1579098436.10 151.5512 60.0066 32.0000 2.0112 2.0127 419.4868 419.8619 0.0561 -1.0000 -1.0000 2611999 1579098436.20 151.5512 60.0066 32.0000 2.0107 2.0122 419.4365 419.8105 0.0559 -1.0000 -1.0000 2612069 1579098436.30 151.5512 60.0066 32.0000 2.0096 2.0111 419.5633 419.9368 0.0559 -1.0000 -1.0000 2612139 1579098436.40 151.5303 60.0066 32.0000 2.0091 2.0105 419.6159 419.9897 0.0559 -1.0000 -1.0000 2612199 1579098436.50 151.5190 60.0066 32.0000 2.0117 2.0132 419.4263 419.7998 0.0559 -1.0000 -1.0000 2612269 1579098436.60 151.5190 60.0066 32.0000 2.0107 2.0122 419.6348 420.0093 0.0560 -1.0000 -1.0000 2612329 1579098436.70 151.5190 60.0066 32.0000 2.0107 2.0121 419.7769 420.1514 0.0559 -1.0000 -1.0000 2612399 1579098436.80 151.5190 60.0066 32.0000 2.0106 2.0121 419.6797 420.0538 0.0560 -1.0000 -1.0000 2612469 1579098436.90 151.5190 60.0066 32.0000 2.0101 2.0116 419.6878 420.0611 0.0558 -1.0000 -1.0000 2612529 1579098437.00 151.5844 60.0066 32.0000 2.0086 2.0100 419.8123 420.1853 0.0558 -1.0000 -1.0000 2612599 1579098437.10 151.5844 60.0066 32.0000 2.0107 2.0121 419.7232 420.0967 0.0558 -1.0000 -1.0000 2612669 1579098437.20 151.5844 60.0066 32.0000 2.0109 2.0124 419.9408 420.3134 0.0557 -1.0000 -1.0000 2612729 1579098437.30 151.5844 60.0066 32.0000 2.0133 2.0147 419.9063 420.2792 0.0557 -1.0000 -1.0000 2612798 1579098437.40 151.5844 60.0066 32.0000 2.0123 2.0138 419.7655 420.1384 0.0557 -1.0000 -1.0000 2612869 1579098437.50 151.5844 60.0066 32.0000 2.0111 2.0126 419.3943 419.7668 0.0556 -1.0000 -1.0000 2612928 1579098437.60 151.5844 60.0066 32.0000 2.0109 2.0123 419.5032 419.8752 0.0557 -1.0000 -1.0000 2613009 1579098437.70 151.5844 60.0066 32.0000 2.0109 2.0124 419.6520 420.0246 0.0557 -1.0000 -1.0000 2613068 1579098437.80 151.5844 60.0066 32.0000 2.0109 2.0123 419.6543 420.0277 0.0558 -1.0000 -1.0000 2613198 1579098437.90 151.5844 60.0066 32.0000 2.0108 2.0123 419.6554 420.0280 0.0557 -1.0000 -1.0000 2613268 1579098438.00 151.5844 60.0066 32.0000 2.0103 2.0117 419.8018 420.1740 0.0556 -1.0000 -1.0000 2613328 1579098438.10 151.8143 60.0066 32.0000 2.0091 2.0105 419.7361 420.1080 0.0556 -1.0000 -1.0000 2613388 1579098438.20 151.8169 60.0066 32.0000 2.0119 2.0134 419.8229 420.1949 0.0556 -1.0000 -1.0000 2613468 1579098438.30 151.8169 60.0066 32.0000 2.0125 2.0140 419.8082 420.1815 0.0557 -1.0000 -1.0000 2613688 1579098438.40 151.8169 60.0066 32.0000 2.0133 2.0148 419.9007 420.2733 0.0557 -1.0000 -1.0000 2613748 1579098438.50 151.8169 60.0066 32.0000 2.0119 2.0134 420.0125 420.3846 0.0556 -1.0000 -1.0000 2613828 1579098438.60 151.8169 60.0066 32.0000 2.0119 2.0134 419.9152 420.2866 0.0555 -1.0000 -1.0000 2613888 1579098438.70 151.7912 60.0066 32.0000 2.0124 2.0139 419.6004 419.9722 0.0556 -1.0000 -1.0000 2613948 1579098438.80 151.4015 60.0066 32.0000 2.0115 2.0130 419.4856 419.8574 0.0556 -1.0000 -1.0000 2614028 1579098438.90 151.4015 60.0066 32.0000 2.0110 2.0124 419.5061 419.8776 0.0556 -1.0000 -1.0000 2614088 1579098439.00 151.4015 60.0066 32.0000 2.0103 2.0118 419.4621 419.8336 0.0556 -1.0000 -1.0000 2614148 1579098439.10 151.4015 60.0066 32.0000 2.0102 2.0116 419.5718 419.9438 0.0556 -1.0000 -1.0000 2614218 1579098439.20 151.4015 60.0066 32.0000 2.0107 2.0121 419.4776 419.8488 0.0555 -1.0000 -1.0000 2614288 1579098439.30 151.5182 60.0066 32.0000 2.0112 2.0127 419.3890 419.7620 0.0558 -1.0000 -1.0000 2614727 1579098439.40 151.5182 60.0066 32.0000 2.0122 2.0137 419.5225 419.8951 0.0557 -1.0000 -1.0000 2614797 1579098439.50 151.5182 60.0066 32.0000 2.0119 2.0133 419.7486 420.1209 0.0556 -1.0000 -1.0000 2614857 1579098439.60 151.5182 60.0066 32.0000 2.0116 2.0130 419.7743 420.1477 0.0559 -1.0000 -1.0000 2615157 1579098439.70 151.5182 60.0066 32.0000 2.0104 2.0119 419.8715 420.2461 0.0560 -1.0000 -1.0000 2615217 1579098439.80 151.4997 60.0058 32.0000 2.0094 2.0109 419.7940 420.1678 0.0559 -1.0000 -1.0000 2615287 1579098439.90 151.4258 60.0025 32.0000 2.0107 2.0122 419.9061 420.2801 0.0559 -1.0000 -1.0000 2615357 1579098440.00 151.4258 60.0025 32.0000 2.0100 2.0115 419.8219 420.1960 0.0559 -1.0000 -1.0000 2615417 1579098440.10 151.4258 60.0025 32.0000 2.0091 2.0105 419.7610 420.1338 0.0558 -1.0000 -1.0000 2615487 1579098440.20 151.4258 60.0025 32.0000 2.0095 2.0110 419.6825 420.0564 0.0559 -1.0000 -1.0000 2615567 1579098440.30 151.4258 60.0025 32.0000 2.0097 2.0112 419.8559 420.2310 0.0561 -1.0000 -1.0000 2615687 1579098440.40 151.4258 60.0025 32.0000 2.0104 2.0118 419.7914 420.1655 0.0559 -1.0000 -1.0000 2615747 1579098440.50 151.4258 60.0025 32.0000 2.0118 2.0133 419.7489 420.1222 0.0558 -1.0000 -1.0000 2615827 1579098440.60 151.3199 60.0025 32.0000 2.0123 2.0138 419.6735 420.0489 0.0561 -1.0000 -1.0000 2615887 1579098440.70 151.3199 60.0025 32.0000 2.0114 2.0129 419.7106 420.0845 0.0559 -1.0000 -1.0000 2615947 1579098440.80 151.3199 60.0025 32.0000 2.0109 2.0124 419.8828 420.2584 0.0562 -1.0000 -1.0000 2616237 1579098440.90 151.3199 60.0025 32.0000 2.0095 2.0109 419.8428 420.2176 0.0560 -1.0000 -1.0000 2616297 1579098441.00 151.3199 60.0025 32.0000 2.0096 2.0111 419.7141 420.0900 0.0563 -1.0000 -1.0000 2616367 1579098441.10 151.3199 60.0025 32.0000 2.0095 2.0109 419.7167 420.0927 0.0561 -1.0000 -1.0000 2616437 1579098441.20 151.4607 60.0025 32.0000 2.0093 2.0108 419.6723 420.0482 0.0562 -1.0000 -1.0000 2616497 1579098441.30 151.4607 60.0025 32.0000 2.0109 2.0124 419.7489 420.1253 0.0563 -1.0000 -1.0000 2616696 1579098441.40 151.4607 60.0025 32.0000 2.0105 2.0120 419.7511 420.1285 0.0565 -1.0000 -1.0000 2616756 1579098441.50 151.4607 60.0025 32.0000 2.0101 2.0116 419.6838 420.0604 0.0563 -1.0000 -1.0000 2616816 1579098441.60 151.4607 60.0025 32.0000 2.0093 2.0108 419.6248 420.0014 0.0564 -1.0000 -1.0000 2616897 1579098441.70 151.4607 60.0025 32.0000 2.0106 2.0121 419.7236 420.0998 0.0563 -1.0000 -1.0000 2616956 1579098441.80 151.6316 60.0025 32.0000 2.0108 2.0122 419.6256 420.0022 0.0562 -1.0000 -1.0000 2617016 1579098441.90 151.6316 60.0025 32.0000 2.0119 2.0133 419.5875 419.9627 0.0561 -1.0000 -1.0000 2617206 1579098442.00 151.6316 60.0025 32.0000 2.0130 2.0145 419.5312 419.9063 0.0561 -1.0000 -1.0000 2617266 1579098442.10 151.6316 60.0025 32.0000 2.0093 2.0108 419.9310 420.3066 0.0560 -1.0000 -1.0000 2617326 1579098442.20 151.6316 60.0025 32.0000 2.0097 2.0112 419.8928 420.2677 0.0561 -1.0000 -1.0000 2617416 1579098442.30 151.5379 60.0025 32.0000 2.0104 2.0118 419.8957 420.2717 0.0562 -1.0000 -1.0000 2617476 1579098442.40 151.4068 60.0025 32.0000 2.0103 2.0118 419.6404 420.0162 0.0562 -1.0000 -1.0000 2617696 1579098442.50 151.4068 60.0025 32.0000 2.0096 2.0111 419.6472 420.0221 0.0560 -1.0000 -1.0000 2617776 1579098442.60 151.4068 60.0025 32.0000 2.0092 2.0107 419.5868 419.9627 0.0563 -1.0000 -1.0000 2617836 1579098442.70 151.4068 60.0025 32.0000 2.0087 2.0101 419.6144 419.9902 0.0561 -1.0000 -1.0000 2617896 1579098442.80 151.4068 60.0025 32.0000 2.0105 2.0119 419.4203 419.7956 0.0561 -1.0000 -1.0000 2617996 1579098442.90 151.3827 60.0025 32.0000 2.0105 2.0120 419.5214 419.8972 0.0563 -1.0000 -1.0000 2618056 1579098443.00 151.3387 60.0025 32.0000 2.0100 2.0115 419.5431 419.9193 0.0562 -1.0000 -1.0000 2618126 1579098443.10 151.3387 60.0025 32.0000 2.0114 2.0129 419.4253 419.8019 0.0563 -1.0000 -1.0000 2618196 1579098443.20 151.3387 60.0025 32.0000 2.0098 2.0113 419.5230 419.8988 0.0562 -1.0000 -1.0000 2618266 1579098443.30 151.3387 60.0025 32.0000 2.0107 2.0122 419.6549 420.0313 0.0563 -1.0000 -1.0000 2618336 1579098443.40 151.3387 60.0025 32.0000 2.0093 2.0108 419.6218 419.9992 0.0564 -1.0000 -1.0000 2618505 1579098443.50 151.5916 60.0025 32.0000 2.0103 2.0118 419.7595 420.1365 0.0563 -1.0000 -1.0000 2618565 1579098443.60 151.5916 60.0025 32.0000 2.0106 2.0121 419.7383 420.1150 0.0563 -1.0000 -1.0000 2618645 1579098443.70 151.5916 60.0025 32.0000 2.0096 2.0111 419.8474 420.2226 0.0561 -1.0000 -1.0000 2618706 1579098443.80 151.5916 60.0025 32.0000 2.0094 2.0109 419.8713 420.2480 0.0563 -1.0000 -1.0000 2618765 1579098443.90 151.5916 60.0025 32.0000 2.0102 2.0117 419.6614 420.0396 0.0566 -1.0000 -1.0000 2619485 1579098444.00 151.4256 60.0025 32.0000 2.0113 2.0128 419.6588 420.0363 0.0564 -1.0000 -1.0000 2619545 1579098444.10 151.3950 60.0025 32.0000 2.0117 2.0132 419.6567 420.0328 0.0562 -1.0000 -1.0000 2619605 1579098444.20 151.3950 60.0025 32.0000 2.0102 2.0117 419.5651 419.9406 0.0562 -1.0000 -1.0000 2619685 1579098444.30 151.3950 60.0025 32.0000 2.0094 2.0109 419.4437 419.8205 0.0563 -1.0000 -1.0000 2619745 1579098444.40 151.3950 60.0025 32.0000 2.0111 2.0126 419.4275 419.8050 0.0565 -1.0000 -1.0000 2619805 1579098444.50 151.4045 60.0026 32.0000 2.0099 2.0113 419.4503 419.8271 0.0565 -1.0000 -1.0000 2619885 1579098444.60 151.4869 60.0034 32.0000 2.0100 2.0115 419.6174 419.9960 0.0566 -1.0000 -1.0000 2619945 1579098444.70 151.4869 60.0034 32.0000 2.0093 2.0108 419.4790 419.8561 0.0564 -1.0000 -1.0000 2620005 1579098444.80 151.4869 60.0034 32.0000 2.0100 2.0115 419.4930 419.8709 0.0565 -1.0000 -1.0000 2620075 1579098444.90 151.4869 60.0034 32.0000 2.0107 2.0122 419.6881 420.0655 0.0563 -1.0000 -1.0000 2620205 1579098445.00 151.4869 60.0034 32.0000 2.0091 2.0106 419.6683 420.0448 0.0564 -1.0000 -1.0000 2620264 1579098445.10 151.6706 60.0034 32.0000 2.0094 2.0109 419.8739 420.2524 0.0565 -1.0000 -1.0000 2620344 1579098445.20 151.6706 60.0034 32.0000 2.0116 2.0131 419.8861 420.2624 0.0562 -1.0000 -1.0000 2620405 1579098445.30 151.6706 60.0034 32.0000 2.0106 2.0121 419.7542 420.1308 0.0563 -1.0000 -1.0000 2620475 1579098445.40 151.6706 60.0034 32.0000 2.0131 2.0146 419.4444 419.8206 0.0563 -1.0000 -1.0000 2620684 1579098445.50 151.6706 60.0034 32.0000 2.0109 2.0124 419.3550 419.7321 0.0564 -1.0000 -1.0000 2620744 1579098445.60 151.6706 60.0034 32.0000 2.0117 2.0131 419.6029 419.9790 0.0562 -1.0000 -1.0000 2620814 1579098445.70 151.6706 60.0034 32.0000 2.0108 2.0123 419.5527 419.9289 0.0564 -1.0000 -1.0000 2620884 1579098445.80 151.6706 60.0034 32.0000 2.0110 2.0125 419.6336 420.0112 0.0565 -1.0000 -1.0000 2620944 1579098445.90 151.6706 60.0034 32.0000 2.0104 2.0119 419.8085 420.1863 0.0564 -1.0000 -1.0000 2621024 1579098446.00 151.6706 60.0034 32.0000 2.0094 2.0109 419.7504 420.1259 0.0561 -1.0000 -1.0000 2621484 1579098446.10 151.6706 60.0034 32.0000 2.0103 2.0118 419.6415 420.0177 0.0563 -1.0000 -1.0000 2621544 1579098446.20 151.6710 60.0034 32.0000 2.0126 2.0141 419.6654 420.0420 0.0563 -1.0000 -1.0000 2621614 1579098446.30 151.6710 60.0034 32.0000 2.0127 2.0141 419.4182 419.7953 0.0564 -1.0000 -1.0000 2621674 1579098446.40 151.6710 60.0034 32.0000 2.0123 2.0138 419.5534 419.9304 0.0563 -1.0000 -1.0000 2621744 1579098446.50 151.6710 60.0034 32.0000 2.0111 2.0125 419.8487 420.2244 0.0561 -1.0000 -1.0000 2621984 1579098446.60 151.6710 60.0034 32.0000 2.0113 2.0128 419.7680 420.1437 0.0562 -1.0000 -1.0000 2622054 1579098446.70 151.6710 60.0034 32.0000 2.0121 2.0136 419.5981 419.9755 0.0563 -1.0000 -1.0000 2622114 1579098446.80 151.4858 60.0034 32.0000 2.0132 2.0147 419.4066 419.7820 0.0562 -1.0000 -1.0000 2622184 1579098446.90 151.4858 60.0034 32.0000 2.0125 2.0140 419.3588 419.7346 0.0562 -1.0000 -1.0000 2622243 1579098447.00 151.4858 60.0034 32.0000 2.0079 2.0093 419.6781 420.0550 0.0564 -1.0000 -1.0000 2622423 1579098447.10 151.4858 60.0034 32.0000 2.0105 2.0120 419.6810 420.0575 0.0562 -1.0000 -1.0000 2622503 1579098447.20 151.4858 60.0034 32.0000 2.0100 2.0115 419.8111 420.1874 0.0562 -1.0000 -1.0000 2622563 1579098447.30 151.5077 60.0034 32.0000 2.0096 2.0111 419.8261 420.2008 0.0560 -1.0000 -1.0000 2622633 1579098447.40 151.6119 60.0034 32.0000 2.0098 2.0113 419.7826 420.1587 0.0562 -1.0000 -1.0000 2622703 1579098447.50 151.6119 60.0034 32.0000 2.0107 2.0122 419.7945 420.1690 0.0560 -1.0000 -1.0000 2623433 1579098447.60 151.6119 60.0034 32.0000 2.0104 2.0119 419.6641 420.0399 0.0562 -1.0000 -1.0000 2623513 1579098447.70 151.6119 60.0034 32.0000 2.0102 2.0117 419.6801 420.0550 0.0561 -1.0000 -1.0000 2623573 1579098447.80 151.6119 60.0034 32.0000 2.0099 2.0113 419.7605 420.1359 0.0561 -1.0000 -1.0000 2623633 1579098447.90 151.7483 60.0034 32.0000 2.0111 2.0126 419.6929 420.0683 0.0561 -1.0000 -1.0000 2623703 1579098448.00 151.7495 60.0034 32.0000 2.0115 2.0130 419.7226 420.0990 0.0561 -1.0000 -1.0000 2623773 1579098448.10 151.7495 60.0034 32.0000 2.0124 2.0139 419.3846 419.7590 0.0561 -1.0000 -1.0000 2623833 1579098448.20 151.7495 60.0034 32.0000 2.0105 2.0120 419.5169 419.8924 0.0561 -1.0000 -1.0000 2623903 1579098448.30 151.7495 60.0034 32.0000 2.0111 2.0125 419.6496 420.0248 0.0561 -1.0000 -1.0000 2623973 1579098448.40 151.7495 60.0034 32.0000 2.0102 2.0117 419.5034 419.8782 0.0560 -1.0000 -1.0000 2624032 1579098448.50 151.7495 60.0034 32.0000 2.0097 2.0111 419.5334 419.9096 0.0563 -1.0000 -1.0000 2624103 1579098448.60 151.4333 60.0034 32.0000 2.0097 2.0112 419.6222 419.9984 0.0562 -1.0000 -1.0000 2624162 1579098448.70 151.4333 60.0034 32.0000 2.0096 2.0111 419.6862 420.0623 0.0563 -1.0000 -1.0000 2624232 1579098448.80 151.4333 60.0034 32.0000 2.0104 2.0119 419.6265 420.0022 0.0562 -1.0000 -1.0000 2624303 1579098448.90 151.4333 60.0034 32.0000 2.0102 2.0117 419.7642 420.1408 0.0563 -1.0000 -1.0000 2624362 1579098449.00 151.4333 60.0034 32.0000 2.0113 2.0128 419.4986 419.8752 0.0563 -1.0000 -1.0000 2624422 1579098449.10 151.5065 60.0046 32.0000 2.0112 2.0127 419.6807 420.0570 0.0563 -1.0000 -1.0000 2624502 1579098449.20 151.5706 60.0057 32.0000 2.0129 2.0144 419.6183 419.9945 0.0562 -1.0000 -1.0000 2624562 1579098449.30 151.5706 60.0057 32.0000 2.0123 2.0138 419.3173 419.6930 0.0562 -1.0000 -1.0000 2624632 1579098449.40 151.5706 60.0057 32.0000 2.0106 2.0120 419.5176 419.8929 0.0560 -1.0000 -1.0000 2624702 1579098449.50 151.5706 60.0057 32.0000 2.0105 2.0120 419.7621 420.1368 0.0561 -1.0000 -1.0000 2624762 1579098449.60 151.5706 60.0057 32.0000 2.0110 2.0125 419.8020 420.1784 0.0562 -1.0000 -1.0000 2625002 1579098449.70 151.5706 60.0057 32.0000 2.0107 2.0122 419.8187 420.1942 0.0561 -1.0000 -1.0000 2625062 1579098449.80 151.5706 60.0057 32.0000 2.0122 2.0136 419.5977 419.9725 0.0561 -1.0000 -1.0000 2625122 1579098449.90 151.5706 60.0057 32.0000 2.0115 2.0130 419.6630 420.0391 0.0562 -1.0000 -1.0000 2625192 1579098450.00 151.5706 60.0057 32.0000 2.0115 2.0130 419.6549 420.0311 0.0563 -1.0000 -1.0000 2625262 1579098450.10 151.5706 60.0057 32.0000 2.0115 2.0130 419.4833 419.8575 0.0560 -1.0000 -1.0000 2625432 1579098450.20 151.5706 60.0057 32.0000 2.0111 2.0126 419.5212 419.8969 0.0561 -1.0000 -1.0000 2625512 1579098450.30 151.5706 60.0057 32.0000 2.0111 2.0126 419.6065 419.9815 0.0561 -1.0000 -1.0000 2625572 1579098450.40 151.5194 60.0057 32.0000 2.0108 2.0122 419.4220 419.7972 0.0561 -1.0000 -1.0000 2625642 1579098450.50 151.5194 60.0057 32.0000 2.0121 2.0136 419.4224 419.7968 0.0559 -1.0000 -1.0000 2625722 1579098450.60 151.5194 60.0057 32.0000 2.0122 2.0137 419.5672 419.9412 0.0559 -1.0000 -1.0000 2625782 1579098450.70 151.5194 60.0057 32.0000 2.0112 2.0127 419.5227 419.8965 0.0559 -1.0000 -1.0000 2625842 1579098450.80 151.5194 60.0057 32.0000 2.0126 2.0140 419.8620 420.2356 0.0558 -1.0000 -1.0000 2625912 1579098450.90 151.5551 60.0057 32.0000 2.0123 2.0138 419.9514 420.3247 0.0558 -1.0000 -1.0000 2625982 1579098451.00 151.6443 60.0057 32.0000 2.0119 2.0134 419.8588 420.2330 0.0559 -1.0000 -1.0000 2626041 1579098451.10 151.6443 60.0057 32.0000 2.0124 2.0139 419.5976 419.9718 0.0560 -1.0000 -1.0000 2626172 1579098451.20 151.6443 60.0057 32.0000 2.0103 2.0118 419.4013 419.7747 0.0559 -1.0000 -1.0000 2626241 1579098451.30 151.6443 60.0057 32.0000 2.0125 2.0140 419.4215 419.7952 0.0558 -1.0000 -1.0000 2626311 1579098451.40 151.6443 60.0057 32.0000 2.0119 2.0134 419.3725 419.7454 0.0558 -1.0000 -1.0000 2626371 1579098451.50 151.7119 60.0057 32.0000 2.0128 2.0143 419.7316 420.1049 0.0558 -1.0000 -1.0000 2626431 1579098451.60 151.7249 60.0057 32.0000 2.0109 2.0123 419.8683 420.2422 0.0559 -1.0000 -1.0000 2626691 1579098451.70 151.7249 60.0057 32.0000 2.0112 2.0127 419.9080 420.2822 0.0559 -1.0000 -1.0000 2626751 1579098451.80 151.7249 60.0057 32.0000 2.0109 2.0124 419.7818 420.1564 0.0560 -1.0000 -1.0000 2626821 1579098451.90 151.7249 60.0057 32.0000 2.0110 2.0124 419.6954 420.0695 0.0559 -1.0000 -1.0000 2626891 1579098452.00 151.7113 60.0057 32.0000 2.0111 2.0126 419.3708 419.7445 0.0559 -1.0000 -1.0000 2626951 1579098452.10 151.5973 60.0057 32.0000 2.0115 2.0130 419.4490 419.8227 0.0559 -1.0000 -1.0000 2627761 1579098452.20 151.5973 60.0057 32.0000 2.0103 2.0118 419.4647 419.8391 0.0560 -1.0000 -1.0000 2627841 1579098452.30 151.5973 60.0057 32.0000 2.0108 2.0123 419.5874 419.9617 0.0559 -1.0000 -1.0000 2627901 1579098452.40 151.5973 60.0057 32.0000 2.0112 2.0126 419.5918 419.9657 0.0559 -1.0000 -1.0000 2627961 1579098452.50 151.5973 60.0057 32.0000 2.0098 2.0113 419.6791 420.0537 0.0560 -1.0000 -1.0000 2628031 1579098452.60 151.3153 60.0057 32.0000 2.0083 2.0097 419.6492 420.0233 0.0559 -1.0000 -1.0000 2628101 1579098452.70 151.3080 60.0057 32.0000 2.0085 2.0100 419.5711 419.9449 0.0559 -1.0000 -1.0000 2628161 1579098452.80 151.3080 60.0057 32.0000 2.0104 2.0119 419.6749 420.0492 0.0560 -1.0000 -1.0000 2628231 1579098452.90 151.3080 60.0057 32.0000 2.0090 2.0104 419.7251 420.0990 0.0559 -1.0000 -1.0000 2628301 1579098453.00 151.3080 60.0057 32.0000 2.0103 2.0118 419.5785 419.9520 0.0559 -1.0000 -1.0000 2628360 1579098453.10 151.3619 60.0057 32.0000 2.0114 2.0129 419.4804 419.8542 0.0559 -1.0000 -1.0000 2628430 1579098453.20 151.4319 60.0057 32.0000 2.0103 2.0118 419.3956 419.7691 0.0559 -1.0000 -1.0000 2628720 1579098453.30 151.4319 60.0057 32.0000 2.0103 2.0117 419.4623 419.8360 0.0559 -1.0000 -1.0000 2628790 1579098453.40 151.4319 60.0057 32.0000 2.0110 2.0125 419.5943 419.9674 0.0558 -1.0000 -1.0000 2628850 1579098453.50 151.4319 60.0057 32.0000 2.0093 2.0108 419.5776 419.9510 0.0558 -1.0000 -1.0000 2628920 1579098453.60 151.4319 60.0057 32.0000 2.0103 2.0117 419.6588 420.0319 0.0558 -1.0000 -1.0000 2628990 1579098453.70 151.5781 60.0057 32.0000 2.0094 2.0108 419.6411 420.0143 0.0558 -1.0000 -1.0000 2629050 1579098453.80 151.5781 60.0057 32.0000 2.0085 2.0100 419.6805 420.0551 0.0560 -1.0000 -1.0000 2629110 1579098453.90 151.5781 60.0057 32.0000 2.0090 2.0105 419.6879 420.0622 0.0559 -1.0000 -1.0000 2629190 1579098454.00 151.5781 60.0057 32.0000 2.0092 2.0107 419.7373 420.1113 0.0559 -1.0000 -1.0000 2629250 1579098454.10 151.5781 60.0057 32.0000 2.0103 2.0117 419.6937 420.0670 0.0558 -1.0000 -1.0000 2629310 1579098454.20 151.4764 60.0057 32.0000 2.0107 2.0122 419.5860 419.9595 0.0558 -1.0000 -1.0000 2629380 1579098454.30 151.4717 60.0057 32.0000 2.0109 2.0124 419.5235 419.8973 0.0559 -1.0000 -1.0000 2629450 1579098454.40 151.5247 60.0082 32.0000 2.0101 2.0116 419.4764 419.8515 0.0560 -1.0000 -1.0000 2629510 1579098454.50 151.5267 60.0083 32.0000 2.0108 2.0123 419.4030 419.7760 0.0558 -1.0000 -1.0000 2629590 1579098454.60 151.5267 60.0083 32.0000 2.0119 2.0133 419.4279 419.8011 0.0558 -1.0000 -1.0000 2629650 1579098454.70 151.5267 60.0083 32.0000 2.0121 2.0136 419.4888 419.8620 0.0558 -1.0000 -1.0000 2629720 1579098454.80 151.5267 60.0083 32.0000 2.0116 2.0131 419.4759 419.8497 0.0559 -1.0000 -1.0000 2629790 1579098454.90 151.5267 60.0083 32.0000 2.0109 2.0124 419.8047 420.1785 0.0558 -1.0000 -1.0000 2629850 1579098455.00 151.5267 60.0083 32.0000 2.0108 2.0123 419.8368 420.2100 0.0558 -1.0000 -1.0000 2629920 1579098455.10 151.5267 60.0083 32.0000 2.0105 2.0120 419.8084 420.1822 0.0559 -1.0000 -1.0000 2629990 1579098455.20 151.5267 60.0083 32.0000 2.0121 2.0136 419.4368 419.8107 0.0559 -1.0000 -1.0000 2630469 1579098455.30 151.5267 60.0083 32.0000 2.0120 2.0135 419.5382 419.9114 0.0559 -1.0000 -1.0000 2630539 1579098455.40 151.5267 60.0083 32.0000 2.0118 2.0133 419.6131 419.9875 0.0559 -1.0000 -1.0000 2630599 1579098455.50 151.5275 60.0083 32.0000 2.0098 2.0113 419.5103 419.8850 0.0560 -1.0000 -1.0000 2630669 1579098455.60 151.5388 60.0083 32.0000 2.0096 2.0111 419.7533 420.1285 0.0562 -1.0000 -1.0000 2630739 1579098455.70 151.5388 60.0083 32.0000 2.0099 2.0114 419.8276 420.2025 0.0559 -1.0000 -1.0000 2631069 1579098455.80 151.5388 60.0083 32.0000 2.0099 2.0113 419.7122 420.0867 0.0559 -1.0000 -1.0000 2631139 1579098455.90 151.5388 60.0083 32.0000 2.0102 2.0117 419.6766 420.0502 0.0559 -1.0000 -1.0000 2631209 1579098456.00 151.5388 60.0083 32.0000 2.0094 2.0109 419.8571 420.2319 0.0560 -1.0000 -1.0000 2631269 1579098456.10 151.5388 60.0083 32.0000 2.0111 2.0126 419.7907 420.1655 0.0560 -1.0000 -1.0000 2631339 1579098456.20 151.4801 60.0083 32.0000 2.0109 2.0124 419.7241 420.0980 0.0559 -1.0000 -1.0000 2631439 1579098456.30 151.4801 60.0083 32.0000 2.0121 2.0135 419.2754 419.6488 0.0559 -1.0000 -1.0000 2631499 1579098456.40 151.4801 60.0083 32.0000 2.0132 2.0146 419.6934 420.0673 0.0558 -1.0000 -1.0000 2631569 1579098456.50 151.4801 60.0083 32.0000 2.0102 2.0116 419.6682 420.0414 0.0558 -1.0000 -1.0000 2631639 1579098456.60 151.4801 60.0083 32.0000 2.0111 2.0125 419.7794 420.1538 0.0559 -1.0000 -1.0000 2631699 1579098456.70 151.4384 60.0083 32.0000 2.0095 2.0109 419.8132 420.1866 0.0558 -1.0000 -1.0000 2631769 1579098456.80 151.4259 60.0083 32.0000 2.0112 2.0126 419.8205 420.1940 0.0558 -1.0000 -1.0000 2631839 1579098456.90 151.4259 60.0083 32.0000 2.0097 2.0112 419.6292 420.0025 0.0558 -1.0000 -1.0000 2631899 1579098457.00 151.4259 60.0083 32.0000 2.0127 2.0142 419.5423 419.9157 0.0558 -1.0000 -1.0000 2631959 1579098457.10 151.4259 60.0083 32.0000 2.0112 2.0127 419.5422 419.9144 0.0557 -1.0000 -1.0000 2632039 1579098457.20 151.4259 60.0083 32.0000 2.0116 2.0131 419.3542 419.7264 0.0556 -1.0000 -1.0000 2632099 1579098457.30 151.4735 60.0083 32.0000 2.0107 2.0121 419.3614 419.7338 0.0558 -1.0000 -1.0000 2632169 1579098457.40 151.4735 60.0083 32.0000 2.0100 2.0115 419.4796 419.8523 0.0558 -1.0000 -1.0000 2632228 1579098457.50 151.4735 60.0083 32.0000 2.0114 2.0129 419.3865 419.7599 0.0559 -1.0000 -1.0000 2632298 1579098457.60 151.4735 60.0083 32.0000 2.0100 2.0115 419.3219 419.6950 0.0558 -1.0000 -1.0000 2632369 1579098457.70 151.4735 60.0083 32.0000 2.0098 2.0113 419.4324 419.8056 0.0558 -1.0000 -1.0000 2632428 1579098457.80 151.5479 60.0083 32.0000 2.0099 2.0114 419.6032 419.9768 0.0559 -1.0000 -1.0000 2632499 1579098457.90 151.5757 60.0083 32.0000 2.0107 2.0122 419.7575 420.1305 0.0558 -1.0000 -1.0000 2632568 1579098458.00 151.5757 60.0083 32.0000 2.0100 2.0115 419.9583 420.3324 0.0558 -1.0000 -1.0000 2632628 1579098458.10 151.5757 60.0083 32.0000 2.0124 2.0139 419.8192 420.1923 0.0558 -1.0000 -1.0000 2632688 1579098458.20 151.5757 60.0083 32.0000 2.0116 2.0130 419.5083 419.8819 0.0559 -1.0000 -1.0000 2632768 1579098458.30 151.5757 60.0083 32.0000 2.0104 2.0119 419.4185 419.7914 0.0558 -1.0000 -1.0000 2633468 1579098458.40 151.4632 60.0083 32.0000 2.0115 2.0129 419.4705 419.8434 0.0558 -1.0000 -1.0000 2633538 1579098458.50 151.4632 60.0083 32.0000 2.0104 2.0119 419.5319 419.9043 0.0557 -1.0000 -1.0000 2633618 1579098458.60 151.4632 60.0083 32.0000 2.0107 2.0122 419.6883 420.0614 0.0558 -1.0000 -1.0000 2633678 1579098458.70 151.4632 60.0083 32.0000 2.0113 2.0128 419.7653 420.1393 0.0560 -1.0000 -1.0000 2633748 1579098458.80 151.4632 60.0083 32.0000 2.0104 2.0118 419.7825 420.1573 0.0559 -1.0000 -1.0000 2633818 1579098458.90 151.4299 60.0083 32.0000 2.0113 2.0127 419.8094 420.1824 0.0558 -1.0000 -1.0000 2633878 1579098459.00 151.3467 60.0083 32.0000 2.0109 2.0124 419.8028 420.1779 0.0560 -1.0000 -1.0000 2633938 1579098459.10 151.3467 60.0083 32.0000 2.0106 2.0121 419.6540 420.0275 0.0558 -1.0000 -1.0000 2634018 1579098459.20 151.3467 60.0083 32.0000 2.0105 2.0120 419.5733 419.9460 0.0557 -1.0000 -1.0000 2634078 1579098459.30 151.3467 60.0083 32.0000 2.0103 2.0118 419.4470 419.8211 0.0559 -1.0000 -1.0000 2634267 1579098459.40 151.3467 60.0083 32.0000 2.0101 2.0116 419.5107 419.8853 0.0561 -1.0000 -1.0000 2634327 1579098459.50 151.5354 60.0083 32.0000 2.0097 2.0112 419.5626 419.9363 0.0558 -1.0000 -1.0000 2634388 1579098459.60 151.5354 60.0083 32.0000 2.0098 2.0113 419.4504 419.8231 0.0558 -1.0000 -1.0000 2634467 1579098459.70 151.5354 60.0083 32.0000 2.0099 2.0114 419.4654 419.8389 0.0558 -1.0000 -1.0000 2634527 1579098459.80 151.5354 60.0083 32.0000 2.0120 2.0134 419.5421 419.9155 0.0559 -1.0000 -1.0000 2634957 1579098459.90 151.5354 60.0083 32.0000 2.0099 2.0113 419.7006 420.0742 0.0558 -1.0000 -1.0000 2635037 1579098460.00 151.4563 60.0081 32.0000 2.0082 2.0096 419.7404 420.1138 0.0558 -1.0000 -1.0000 2635097 1579098460.10 151.3997 60.0079 32.0000 2.0104 2.0119 419.8924 420.2664 0.0559 -1.0000 -1.0000 2635157 1579098460.20 151.3997 60.0079 32.0000 2.0092 2.0107 419.7648 420.1392 0.0560 -1.0000 -1.0000 2635227 1579098460.30 151.3997 60.0079 32.0000 2.0105 2.0120 419.7064 420.0808 0.0560 -1.0000 -1.0000 2635297 1579098460.40 151.3997 60.0079 32.0000 2.0095 2.0110 419.4988 419.8721 0.0559 -1.0000 -1.0000 2635357 1579098460.50 151.3997 60.0079 32.0000 2.0106 2.0121 419.4304 419.8037 0.0558 -1.0000 -1.0000 2635427 1579098460.60 151.3864 60.0079 32.0000 2.0101 2.0115 419.3892 419.7633 0.0560 -1.0000 -1.0000 2635487 1579098460.70 151.3864 60.0079 32.0000 2.0080 2.0095 419.4817 419.8555 0.0558 -1.0000 -1.0000 2635557 1579098460.80 151.3864 60.0079 32.0000 2.0112 2.0126 419.4538 419.8261 0.0557 -1.0000 -1.0000 2635627 1579098460.90 151.3864 60.0079 32.0000 2.0112 2.0127 419.3648 419.7377 0.0558 -1.0000 -1.0000 2635727 1579098461.00 151.3864 60.0079 32.0000 2.0101 2.0116 419.3713 419.7439 0.0557 -1.0000 -1.0000 2635787 1579098461.10 151.4453 60.0079 32.0000 2.0107 2.0122 419.5814 419.9547 0.0559 -1.0000 -1.0000 2635857 1579098461.20 151.4453 60.0079 32.0000 2.0097 2.0112 419.7437 420.1171 0.0559 -1.0000 -1.0000 2635917 1579098461.30 151.4453 60.0079 32.0000 2.0102 2.0117 419.7496 420.1242 0.0560 -1.0000 -1.0000 2635996 1579098461.40 151.4453 60.0079 32.0000 2.0107 2.0122 419.6944 420.0659 0.0556 -1.0000 -1.0000 2636226 1579098461.50 151.4453 60.0079 32.0000 2.0075 2.0090 419.6292 420.0025 0.0558 -1.0000 -1.0000 2636287 1579098461.60 151.4561 60.0079 32.0000 2.0107 2.0121 419.6265 419.9997 0.0558 -1.0000 -1.0000 2636356 1579098461.70 151.5634 60.0079 32.0000 2.0104 2.0119 419.6964 420.0696 0.0558 -1.0000 -1.0000 2636416 1579098461.80 151.5634 60.0079 32.0000 2.0113 2.0128 419.3901 419.7629 0.0557 -1.0000 -1.0000 2636486 1579098461.90 151.5634 60.0079 32.0000 2.0109 2.0123 419.4584 419.8300 0.0556 -1.0000 -1.0000 2637226 1579098462.00 151.5634 60.0079 32.0000 2.0106 2.0121 419.4260 419.7986 0.0557 -1.0000 -1.0000 2637296 1579098462.10 151.5634 60.0079 32.0000 2.0114 2.0128 419.3589 419.7313 0.0557 -1.0000 -1.0000 2637356 1579098462.20 151.4083 60.0079 32.0000 2.0112 2.0126 419.4306 419.8022 0.0556 -1.0000 -1.0000 2637426 1579098462.30 151.4083 60.0079 32.0000 2.0107 2.0122 419.5867 419.9597 0.0558 -1.0000 -1.0000 2637486 1579098462.40 151.4083 60.0079 32.0000 2.0109 2.0123 419.4314 419.8033 0.0556 -1.0000 -1.0000 2637586 1579098462.50 151.4083 60.0079 32.0000 2.0100 2.0114 419.7456 420.1181 0.0557 -1.0000 -1.0000 2637656 1579098462.60 151.4083 60.0079 32.0000 2.0093 2.0108 419.7024 420.0742 0.0556 -1.0000 -1.0000 2637716 1579098462.70 151.3953 60.0079 32.0000 2.0081 2.0096 419.5823 419.9538 0.0555 -1.0000 -1.0000 2637776 1579098462.80 151.3691 60.0079 32.0000 2.0087 2.0102 419.5671 419.9389 0.0556 -1.0000 -1.0000 2637856 1579098462.90 151.3691 60.0079 32.0000 2.0096 2.0111 419.4842 419.8562 0.0557 -1.0000 -1.0000 2637976 1579098463.00 151.3691 60.0079 32.0000 2.0100 2.0115 419.4488 419.8209 0.0556 -1.0000 -1.0000 2638045 1579098463.10 151.3691 60.0079 32.0000 2.0090 2.0105 419.3987 419.7709 0.0557 -1.0000 -1.0000 2638116 1579098463.20 151.3691 60.0079 32.0000 2.0081 2.0096 419.4064 419.7781 0.0555 -1.0000 -1.0000 2638175 1579098463.30 151.5517 60.0079 32.0000 2.0105 2.0120 419.3533 419.7245 0.0556 -1.0000 -1.0000 2638245 1579098463.40 151.5517 60.0079 32.0000 2.0108 2.0123 419.2844 419.6568 0.0557 -1.0000 -1.0000 2638435 1579098463.50 151.5517 60.0079 32.0000 2.0109 2.0124 419.4332 419.8048 0.0556 -1.0000 -1.0000 2638495 1579098463.60 151.5517 60.0079 32.0000 2.0107 2.0122 419.7203 420.0923 0.0556 -1.0000 -1.0000 2638575 1579098463.70 151.5517 60.0079 32.0000 2.0094 2.0109 419.7372 420.1090 0.0556 -1.0000 -1.0000 2638635 1579098463.80 151.6098 60.0079 32.0000 2.0106 2.0121 419.7811 420.1529 0.0556 -1.0000 -1.0000 2638695 1579098463.90 151.6098 60.0079 32.0000 2.0135 2.0150 419.9333 420.3062 0.0557 -1.0000 -1.0000 2638995 1579098464.00 151.6098 60.0079 32.0000 2.0135 2.0149 419.4515 419.8241 0.0558 -1.0000 -1.0000 2639055 1579098464.10 151.6098 60.0079 32.0000 2.0110 2.0125 419.6235 419.9965 0.0557 -1.0000 -1.0000 2639115 1579098464.20 151.6098 60.0079 32.0000 2.0093 2.0108 419.8394 420.2109 0.0556 -1.0000 -1.0000 2639185 1579098464.30 151.6098 60.0079 32.0000 2.0080 2.0095 419.6865 420.0594 0.0558 -1.0000 -1.0000 2639245 1579098464.40 151.4175 60.0079 32.0000 2.0091 2.0106 419.6813 420.0545 0.0558 -1.0000 -1.0000 2639435 1579098464.50 151.4175 60.0079 32.0000 2.0095 2.0110 419.7239 420.0953 0.0557 -1.0000 -1.0000 2639505 1579098464.60 151.4175 60.0079 32.0000 2.0084 2.0099 419.7073 420.0812 0.0559 -1.0000 -1.0000 2639575 1579098464.70 151.4175 60.0079 32.0000 2.0087 2.0102 419.5574 419.9299 0.0557 -1.0000 -1.0000 2639635 1579098464.80 151.4175 60.0079 32.0000 2.0101 2.0116 419.6040 419.9760 0.0557 -1.0000 -1.0000 2639715 1579098464.90 151.4478 60.0074 32.0000 2.0104 2.0118 419.6767 420.0493 0.0557 -1.0000 -1.0000 2639775 1579098465.00 151.5233 60.0062 32.0000 2.0103 2.0118 419.6950 420.0685 0.0558 -1.0000 -1.0000 2639834 1579098465.10 151.5233 60.0062 32.0000 2.0121 2.0136 419.3817 419.7547 0.0558 -1.0000 -1.0000 2639905 1579098465.20 151.5233 60.0062 32.0000 2.0125 2.0139 419.4473 419.8193 0.0556 -1.0000 -1.0000 2639975 1579098465.30 151.5233 60.0062 32.0000 2.0130 2.0144 419.5227 419.8950 0.0557 -1.0000 -1.0000 2640044 1579098465.40 151.5233 60.0062 32.0000 2.0112 2.0126 419.7189 420.0914 0.0556 -1.0000 -1.0000 2640224 1579098465.50 151.3832 60.0062 32.0000 2.0105 2.0120 419.6666 420.0379 0.0555 -1.0000 -1.0000 2640284 1579098465.60 151.3832 60.0062 32.0000 2.0099 2.0113 419.6929 420.0645 0.0555 -1.0000 -1.0000 2640364 1579098465.70 151.3832 60.0062 32.0000 2.0092 2.0107 419.7820 420.1541 0.0557 -1.0000 -1.0000 2640424 1579098465.80 151.3832 60.0062 32.0000 2.0101 2.0116 419.7672 420.1400 0.0557 -1.0000 -1.0000 2640484 1579098465.90 151.3832 60.0062 32.0000 2.0112 2.0126 419.8492 420.2222 0.0558 -1.0000 -1.0000 2640564 1579098466.00 151.4137 60.0062 32.0000 2.0108 2.0123 419.7510 420.1247 0.0558 -1.0000 -1.0000 2641224 1579098466.10 151.4226 60.0062 32.0000 2.0112 2.0126 419.5598 419.9313 0.0556 -1.0000 -1.0000 2641284 1579098466.20 151.4226 60.0062 32.0000 2.0129 2.0143 419.5550 419.9272 0.0557 -1.0000 -1.0000 2641364 1579098466.30 151.4226 60.0062 32.0000 2.0111 2.0125 419.5668 419.9395 0.0557 -1.0000 -1.0000 2641424 1579098466.40 151.4226 60.0062 32.0000 2.0116 2.0131 419.6322 420.0053 0.0558 -1.0000 -1.0000 2641484 1579098466.50 151.4226 60.0062 32.0000 2.0084 2.0099 419.8105 420.1832 0.0556 -1.0000 -1.0000 2641554 1579098466.60 151.4479 60.0062 32.0000 2.0095 2.0110 419.8904 420.2623 0.0557 -1.0000 -1.0000 2641623 1579098466.70 151.4479 60.0062 32.0000 2.0105 2.0120 419.8013 420.1748 0.0558 -1.0000 -1.0000 2641684 1579098466.80 151.4479 60.0062 32.0000 2.0135 2.0150 419.7392 420.1118 0.0557 -1.0000 -1.0000 2641753 1579098466.90 151.4479 60.0062 32.0000 2.0128 2.0143 419.4423 419.8150 0.0557 -1.0000 -1.0000 2641813 1579098467.00 151.4479 60.0062 32.0000 2.0121 2.0136 419.4740 419.8456 0.0556 -1.0000 -1.0000 2641993 1579098467.10 151.5454 60.0062 32.0000 2.0105 2.0119 419.7588 420.1319 0.0557 -1.0000 -1.0000 2642063 1579098467.20 151.6916 60.0062 32.0000 2.0099 2.0113 419.8250 420.1975 0.0557 -1.0000 -1.0000 2642123 1579098467.30 151.6916 60.0062 32.0000 2.0133 2.0147 419.4575 419.8307 0.0558 -1.0000 -1.0000 2642203 1579098467.40 151.6916 60.0062 32.0000 2.0134 2.0148 419.4885 419.8624 0.0559 -1.0000 -1.0000 2642263 1579098467.50 151.6916 60.0062 32.0000 2.0126 2.0141 419.4236 419.7969 0.0558 -1.0000 -1.0000 2642493 1579098467.60 151.6916 60.0062 32.0000 2.0119 2.0134 419.7818 420.1544 0.0556 -1.0000 -1.0000 2642573 1579098467.70 151.6916 60.0062 32.0000 2.0110 2.0125 419.8043 420.1786 0.0559 -1.0000 -1.0000 2642633 1579098467.80 151.4207 60.0062 32.0000 2.0094 2.0109 419.8560 420.2295 0.0558 -1.0000 -1.0000 2642693 1579098467.90 151.4207 60.0062 32.0000 2.0105 2.0120 419.9582 420.3325 0.0559 -1.0000 -1.0000 2642763 1579098468.00 151.4207 60.0062 32.0000 2.0090 2.0104 419.7056 420.0787 0.0558 -1.0000 -1.0000 2642953 1579098468.10 151.4207 60.0062 32.0000 2.0111 2.0126 419.6784 420.0520 0.0558 -1.0000 -1.0000 2643013 1579098468.20 151.4207 60.0062 32.0000 2.0098 2.0113 419.6078 419.9811 0.0558 -1.0000 -1.0000 2643083 1579098468.30 151.4207 60.0062 32.0000 2.0105 2.0120 419.5945 419.9676 0.0558 -1.0000 -1.0000 2643143 1579098468.40 151.5017 60.0062 32.0000 2.0095 2.0110 419.4304 419.8035 0.0558 -1.0000 -1.0000 2643213 1579098468.50 151.5321 60.0062 32.0000 2.0115 2.0130 419.4803 419.8523 0.0556 -1.0000 -1.0000 2643453 1579098468.60 151.5321 60.0062 32.0000 2.0113 2.0128 419.8027 420.1746 0.0557 -1.0000 -1.0000 2643513 1579098468.70 151.5321 60.0062 32.0000 2.0107 2.0122 419.8032 420.1759 0.0556 -1.0000 -1.0000 2643582 1579098468.80 151.5321 60.0062 32.0000 2.0106 2.0121 420.0050 420.3778 0.0557 -1.0000 -1.0000 2643652 1579098468.90 151.5321 60.0062 32.0000 2.0123 2.0138 419.8877 420.2609 0.0558 -1.0000 -1.0000 2643713 1579098469.00 151.5735 60.0062 32.0000 2.0110 2.0124 419.7291 420.1020 0.0557 -1.0000 -1.0000 2644562 1579098469.10 151.5735 60.0062 32.0000 2.0111 2.0126 419.3684 419.7413 0.0557 -1.0000 -1.0000 2644632 1579098469.20 151.5735 60.0062 32.0000 2.0120 2.0135 419.4698 419.8427 0.0558 -1.0000 -1.0000 2644702 1579098469.30 151.5735 60.0062 32.0000 2.0125 2.0140 419.6056 419.9801 0.0559 -1.0000 -1.0000 2644772 1579098469.40 151.5735 60.0062 32.0000 2.0113 2.0128 419.6311 420.0045 0.0558 -1.0000 -1.0000 2644832 1579098469.50 151.4729 60.0062 32.0000 2.0105 2.0120 419.5907 419.9644 0.0559 -1.0000 -1.0000 2644932 1579098469.60 151.4599 60.0062 32.0000 2.0103 2.0117 419.6141 419.9878 0.0559 -1.0000 -1.0000 2645002 1579098469.70 151.4599 60.0062 32.0000 2.0098 2.0113 419.5675 419.9424 0.0560 -1.0000 -1.0000 2645062 1579098469.80 151.4599 60.0062 32.0000 2.0098 2.0112 419.6559 420.0301 0.0560 -1.0000 -1.0000 2645122 1579098469.90 151.4599 60.0062 32.0000 2.0096 2.0111 419.5744 419.9501 0.0561 -1.0000 -1.0000 2645202 1579098470.00 151.4599 60.0062 32.0000 2.0118 2.0133 419.7430 420.1173 0.0559 -1.0000 -1.0000 2645262 1579098470.10 151.5276 60.0036 32.0000 2.0107 2.0122 419.5755 419.9512 0.0562 -1.0000 -1.0000 2645322 1579098470.20 151.5276 60.0036 32.0000 2.0111 2.0126 419.4766 419.8521 0.0562 -1.0000 -1.0000 2645402 1579098470.30 151.5276 60.0036 32.0000 2.0111 2.0126 419.4704 419.8462 0.0562 -1.0000 -1.0000 2645461 1579098470.40 151.5276 60.0036 32.0000 2.0108 2.0123 419.4897 419.8643 0.0560 -1.0000 -1.0000 2645521 1579098470.50 151.5276 60.0036 32.0000 2.0100 2.0115 419.4074 419.7820 0.0560 -1.0000 -1.0000 2645591 1579098470.60 151.3638 60.0036 32.0000 2.0092 2.0107 419.4405 419.8149 0.0560 -1.0000 -1.0000 2645661 1579098470.70 151.3638 60.0036 32.0000 2.0104 2.0119 419.4239 419.7979 0.0560 -1.0000 -1.0000 2645721 1579098470.80 151.3638 60.0036 32.0000 2.0103 2.0117 419.6854 420.0604 0.0561 -1.0000 -1.0000 2645791 1579098470.90 151.3638 60.0036 32.0000 2.0098 2.0113 419.8173 420.1919 0.0560 -1.0000 -1.0000 2645851 1579098471.00 151.3638 60.0036 32.0000 2.0103 2.0118 419.7520 420.1274 0.0561 -1.0000 -1.0000 2645921 1579098471.10 151.3638 60.0036 32.0000 2.0112 2.0127 419.8039 420.1796 0.0562 -1.0000 -1.0000 2645991 1579098471.20 151.4142 60.0036 32.0000 2.0109 2.0124 419.7284 420.1040 0.0562 -1.0000 -1.0000 2646051 1579098471.30 151.4142 60.0036 32.0000 2.0108 2.0122 419.4768 419.8537 0.0565 -1.0000 -1.0000 2646131 1579098471.40 151.4142 60.0036 32.0000 2.0112 2.0127 419.4710 419.8477 0.0563 -1.0000 -1.0000 2646191 1579098471.50 151.4142 60.0036 32.0000 2.0114 2.0129 419.4037 419.7803 0.0563 -1.0000 -1.0000 2646251 1579098471.60 151.4142 60.0036 32.0000 2.0108 2.0123 419.4923 419.8692 0.0564 -1.0000 -1.0000 2646491 1579098471.70 151.3271 60.0036 32.0000 2.0102 2.0117 419.6295 420.0051 0.0562 -1.0000 -1.0000 2646551 1579098471.80 151.3271 60.0036 32.0000 2.0092 2.0107 419.8632 420.2399 0.0562 -1.0000 -1.0000 2646611 1579098471.90 151.3271 60.0036 32.0000 2.0091 2.0106 419.8151 420.1918 0.0563 -1.0000 -1.0000 2646691 1579098472.00 151.3271 60.0036 32.0000 2.0093 2.0108 419.8190 420.1963 0.0563 -1.0000 -1.0000 2646751 1579098472.10 151.3271 60.0036 32.0000 2.0124 2.0139 419.8442 420.2210 0.0564 -1.0000 -1.0000 2646981 1579098472.20 151.4226 60.0036 32.0000 2.0118 2.0133 419.6293 420.0067 0.0564 -1.0000 -1.0000 2647051 1579098472.30 151.4899 60.0036 32.0000 2.0141 2.0156 419.7083 420.0855 0.0564 -1.0000 -1.0000 2647111 1579098472.40 151.4899 60.0036 32.0000 2.0134 2.0149 419.4474 419.8245 0.0563 -1.0000 -1.0000 2647181 1579098472.50 151.4899 60.0036 32.0000 2.0131 2.0146 419.5845 419.9610 0.0563 -1.0000 -1.0000 2647250 1579098472.60 151.4899 60.0036 32.0000 2.0108 2.0123 419.7309 420.1075 0.0562 -1.0000 -1.0000 2647690 1579098472.70 151.4899 60.0036 32.0000 2.0097 2.0112 419.6425 420.0194 0.0565 -1.0000 -1.0000 2647750 1579098472.80 151.4660 60.0036 32.0000 2.0115 2.0130 419.6133 419.9910 0.0565 -1.0000 -1.0000 2647820 1579098472.90 151.4660 60.0036 32.0000 2.0127 2.0142 419.4699 419.8465 0.0563 -1.0000 -1.0000 2647890 1579098473.00 151.4660 60.0036 32.0000 2.0116 2.0131 419.5112 419.8872 0.0562 -1.0000 -1.0000 2647950 1579098473.10 151.4660 60.0036 32.0000 2.0106 2.0121 419.6247 420.0011 0.0563 -1.0000 -1.0000 2648240 1579098473.20 151.4660 60.0036 32.0000 2.0097 2.0112 419.5828 419.9606 0.0564 -1.0000 -1.0000 2648300 1579098473.30 151.5970 60.0036 32.0000 2.0099 2.0114 419.4692 419.8469 0.0566 -1.0000 -1.0000 2648370 1579098473.40 151.5970 60.0036 32.0000 2.0100 2.0114 419.6315 420.0080 0.0563 -1.0000 -1.0000 2648430 1579098473.50 151.5970 60.0036 32.0000 2.0088 2.0103 419.7682 420.1458 0.0565 -1.0000 -1.0000 2648500 1579098473.60 151.5970 60.0036 32.0000 2.0102 2.0117 419.8709 420.2480 0.0563 -1.0000 -1.0000 2648730 1579098473.70 151.5970 60.0036 32.0000 2.0100 2.0115 419.7916 420.1680 0.0563 -1.0000 -1.0000 2648790 1579098473.80 151.5134 60.0036 32.0000 2.0106 2.0121 419.7441 420.1210 0.0563 -1.0000 -1.0000 2648860 1579098473.90 151.2850 60.0036 32.0000 2.0099 2.0113 419.6116 419.9890 0.0565 -1.0000 -1.0000 2648930 1579098474.00 151.2850 60.0036 32.0000 2.0095 2.0110 419.7197 420.0962 0.0562 -1.0000 -1.0000 2648990 1579098474.10 151.2850 60.0036 32.0000 2.0101 2.0116 419.6151 419.9916 0.0564 -1.0000 -1.0000 2649220 1579098474.20 151.2850 60.0036 32.0000 2.0106 2.0121 419.6106 419.9871 0.0563 -1.0000 -1.0000 2649290 1579098474.30 151.2850 60.0036 32.0000 2.0107 2.0121 419.4986 419.8746 0.0562 -1.0000 -1.0000 2649349 1579098474.40 151.3622 60.0036 32.0000 2.0108 2.0123 419.4591 419.8354 0.0563 -1.0000 -1.0000 2649419 1579098474.50 151.3622 60.0036 32.0000 2.0114 2.0129 419.4854 419.8619 0.0564 -1.0000 -1.0000 2649489 1579098474.60 151.3622 60.0036 32.0000 2.0117 2.0132 419.5692 419.9467 0.0564 -1.0000 -1.0000 2649719 1579098474.70 151.3622 60.0036 32.0000 2.0094 2.0109 419.3800 419.7560 0.0563 -1.0000 -1.0000 2649779 1579098474.80 151.3622 60.0036 32.0000 2.0112 2.0127 419.5438 419.9210 0.0564 -1.0000 -1.0000 2649849 1579098474.90 151.4632 60.0033 32.0000 2.0103 2.0118 419.6143 419.9913 0.0563 -1.0000 -1.0000 2649909 1579098475.00 151.5571 60.0029 32.0000 2.0092 2.0107 419.7477 420.1255 0.0565 -1.0000 -1.0000 2649979 1579098475.10 151.5571 60.0029 32.0000 2.0101 2.0116 419.7630 420.1411 0.0565 -1.0000 -1.0000 2650049 1579098475.20 151.5571 60.0029 32.0000 2.0093 2.0108 419.7316 420.1092 0.0565 -1.0000 -1.0000 2650219 1579098475.30 151.5571 60.0029 32.0000 2.0114 2.0129 419.6189 419.9957 0.0564 -1.0000 -1.0000 2650299 1579098475.40 151.5571 60.0029 32.0000 2.0123 2.0138 419.7210 420.0995 0.0566 -1.0000 -1.0000 2650359 1579098475.50 151.2788 60.0029 32.0000 2.0098 2.0113 419.6267 420.0044 0.0565 -1.0000 -1.0000 2650419 1579098475.60 151.2788 60.0029 32.0000 2.0103 2.0118 419.5209 419.8988 0.0565 -1.0000 -1.0000 2650499 1579098475.70 151.2788 60.0029 32.0000 2.0101 2.0115 419.5368 419.9141 0.0565 -1.0000 -1.0000 2650719 1579098475.80 151.2788 60.0029 32.0000 2.0099 2.0114 419.5355 419.9128 0.0564 -1.0000 -1.0000 2650779 1579098475.90 151.2788 60.0029 32.0000 2.0108 2.0123 419.6246 420.0016 0.0564 -1.0000 -1.0000 2650859 1579098476.00 151.4394 60.0029 32.0000 2.0119 2.0134 419.4425 419.8195 0.0564 -1.0000 -1.0000 2650919 1579098476.10 151.4548 60.0029 32.0000 2.0124 2.0138 419.5518 419.9279 0.0562 -1.0000 -1.0000 2650989 1579098476.20 151.4548 60.0029 32.0000 2.0096 2.0111 419.8174 420.1928 0.0561 -1.0000 -1.0000 2651228 1579098476.30 151.4548 60.0029 32.0000 2.0095 2.0109 419.9081 420.2836 0.0561 -1.0000 -1.0000 2651289 1579098476.40 151.4548 60.0029 32.0000 2.0124 2.0139 419.9218 420.2998 0.0564 -1.0000 -1.0000 2651348 1579098476.50 151.4552 60.0029 32.0000 2.0129 2.0144 419.6361 420.0118 0.0561 -1.0000 -1.0000 2651428 1579098476.60 151.4659 60.0029 32.0000 2.0112 2.0127 419.6618 420.0367 0.0561 -1.0000 -1.0000 2651488 1579098476.70 151.4659 60.0029 32.0000 2.0125 2.0139 419.6308 420.0065 0.0562 -1.0000 -1.0000 2651968 1579098476.80 151.4659 60.0029 32.0000 2.0131 2.0145 419.4967 419.8718 0.0560 -1.0000 -1.0000 2652038 1579098476.90 151.4659 60.0029 32.0000 2.0114 2.0129 419.4611 419.8349 0.0560 -1.0000 -1.0000 2652098 1579098477.00 151.4659 60.0029 32.0000 2.0109 2.0123 419.5264 419.9015 0.0561 -1.0000 -1.0000 2652168 1579098477.10 151.4393 60.0029 32.0000 2.0091 2.0106 419.5824 419.9579 0.0562 -1.0000 -1.0000 2652238 1579098477.20 151.4393 60.0029 32.0000 2.0087 2.0102 419.4741 419.8502 0.0562 -1.0000 -1.0000 2652468 1579098477.30 151.4393 60.0029 32.0000 2.0095 2.0110 419.5571 419.9316 0.0561 -1.0000 -1.0000 2652538 1579098477.40 151.4393 60.0029 32.0000 2.0103 2.0117 419.6751 420.0507 0.0562 -1.0000 -1.0000 2652598 1579098477.50 151.4393 60.0029 32.0000 2.0097 2.0111 419.7167 420.0919 0.0561 -1.0000 -1.0000 2652658 1579098477.60 151.4412 60.0029 32.0000 2.0118 2.0133 419.7009 420.0770 0.0563 -1.0000 -1.0000 2652738 1579098477.70 151.4440 60.0029 32.0000 2.0103 2.0118 419.6131 419.9905 0.0564 -1.0000 -1.0000 2652957 1579098477.80 151.4440 60.0029 32.0000 2.0098 2.0113 419.5245 419.8998 0.0561 -1.0000 -1.0000 2653017 1579098477.90 151.4440 60.0029 32.0000 2.0104 2.0119 419.5260 419.9031 0.0565 -1.0000 -1.0000 2653098 1579098478.00 151.4440 60.0029 32.0000 2.0101 2.0116 419.3968 419.7723 0.0562 -1.0000 -1.0000 2653157 1579098478.10 151.4440 60.0029 32.0000 2.0103 2.0118 419.4761 419.8519 0.0562 -1.0000 -1.0000 2653217 1579098478.20 151.4425 60.0029 32.0000 2.0092 2.0107 419.6481 420.0236 0.0561 -1.0000 -1.0000 2653457 1579098478.30 151.4425 60.0029 32.0000 2.0099 2.0114 419.7834 420.1585 0.0561 -1.0000 -1.0000 2653517 1579098478.40 151.4425 60.0029 32.0000 2.0095 2.0110 419.8334 420.2089 0.0561 -1.0000 -1.0000 2653577 1579098478.50 151.4425 60.0029 32.0000 2.0100 2.0115 419.6937 420.0696 0.0562 -1.0000 -1.0000 2653657 1579098478.60 151.4425 60.0029 32.0000 2.0116 2.0131 419.8206 420.1952 0.0560 -1.0000 -1.0000 2653717 1579098478.70 151.3896 60.0029 32.0000 2.0110 2.0125 419.8747 420.2492 0.0559 -1.0000 -1.0000 2653777 1579098478.80 151.3791 60.0029 32.0000 2.0111 2.0126 419.8038 420.1784 0.0560 -1.0000 -1.0000 2653847 1579098478.90 151.3791 60.0029 32.0000 2.0125 2.0140 419.7609 420.1353 0.0559 -1.0000 -1.0000 2653917 1579098479.00 151.3791 60.0029 32.0000 2.0099 2.0113 419.4248 419.7998 0.0561 -1.0000 -1.0000 2653977 1579098479.10 151.3791 60.0029 32.0000 2.0098 2.0112 419.5158 419.8895 0.0559 -1.0000 -1.0000 2654047 1579098479.20 151.3791 60.0029 32.0000 2.0116 2.0131 419.6192 419.9936 0.0560 -1.0000 -1.0000 2654707 1579098479.30 151.6162 60.0029 32.0000 2.0104 2.0119 419.4343 419.8085 0.0560 -1.0000 -1.0000 2654786 1579098479.40 151.6162 60.0029 32.0000 2.0105 2.0120 419.4144 419.7893 0.0561 -1.0000 -1.0000 2654846 1579098479.50 151.6162 60.0029 32.0000 2.0115 2.0130 419.4021 419.7772 0.0561 -1.0000 -1.0000 2654926 1579098479.60 151.6162 60.0029 32.0000 2.0102 2.0117 419.4456 419.8210 0.0561 -1.0000 -1.0000 2654997 1579098479.70 151.6162 60.0029 32.0000 2.0091 2.0106 419.5183 419.8934 0.0561 -1.0000 -1.0000 2655056 1579098479.80 151.3485 60.0063 32.0000 2.0097 2.0112 419.5711 419.9466 0.0562 -1.0000 -1.0000 2655126 1579098479.90 151.3485 60.0063 32.0000 2.0102 2.0117 419.6141 419.9912 0.0563 -1.0000 -1.0000 2655196 1579098480.00 151.3485 60.0063 32.0000 2.0100 2.0115 419.6723 420.0483 0.0562 -1.0000 -1.0000 2655256 1579098480.10 151.3485 60.0063 32.0000 2.0095 2.0109 419.7430 420.1192 0.0563 -1.0000 -1.0000 2655326 1579098480.20 151.3485 60.0063 32.0000 2.0101 2.0116 419.8904 420.2676 0.0563 -1.0000 -1.0000 2655396 1579098480.30 151.3485 60.0063 32.0000 2.0108 2.0123 419.8270 420.2048 0.0565 -1.0000 -1.0000 2655496 1579098480.40 151.3485 60.0063 32.0000 2.0116 2.0131 419.5795 419.9570 0.0564 -1.0000 -1.0000 2655556 1579098480.50 151.4241 60.0063 32.0000 2.0122 2.0137 419.4827 419.8590 0.0563 -1.0000 -1.0000 2655626 1579098480.60 151.4241 60.0063 32.0000 2.0120 2.0134 419.5403 419.9168 0.0563 -1.0000 -1.0000 2655696 1579098480.70 151.4241 60.0063 32.0000 2.0113 2.0128 419.2636 419.6395 0.0562 -1.0000 -1.0000 2655766 1579098480.80 151.4241 60.0063 32.0000 2.0127 2.0142 419.6847 420.0606 0.0562 -1.0000 -1.0000 2656006 1579098480.90 151.4241 60.0063 32.0000 2.0098 2.0113 419.6967 420.0716 0.0560 -1.0000 -1.0000 2656066 1579098481.00 151.6693 60.0063 32.0000 2.0107 2.0122 419.7750 420.1513 0.0562 -1.0000 -1.0000 2656126 1579098481.10 151.6838 60.0063 32.0000 2.0112 2.0127 419.7807 420.1567 0.0562 -1.0000 -1.0000 2656206 1579098481.20 151.6838 60.0063 32.0000 2.0120 2.0135 419.5101 419.8844 0.0560 -1.0000 -1.0000 2656266 1579098481.30 151.6838 60.0063 32.0000 2.0116 2.0131 419.8183 420.1940 0.0562 -1.0000 -1.0000 2656506 1579098481.40 151.6838 60.0063 32.0000 2.0115 2.0129 419.7808 420.1569 0.0562 -1.0000 -1.0000 2656566 1579098481.50 151.6838 60.0063 32.0000 2.0106 2.0121 419.7346 420.1101 0.0561 -1.0000 -1.0000 2656625 1579098481.60 151.3947 60.0063 32.0000 2.0102 2.0117 419.6898 420.0651 0.0560 -1.0000 -1.0000 2656705 1579098481.70 151.3947 60.0063 32.0000 2.0101 2.0116 419.6871 420.0619 0.0560 -1.0000 -1.0000 2656765 1579098481.80 151.3947 60.0063 32.0000 2.0106 2.0120 419.5301 419.9047 0.0562 -1.0000 -1.0000 2656995 1579098481.90 151.3947 60.0063 32.0000 2.0101 2.0116 419.6094 419.9855 0.0561 -1.0000 -1.0000 2657065 1579098482.00 151.3947 60.0063 32.0000 2.0107 2.0122 419.5969 419.9722 0.0561 -1.0000 -1.0000 2657135 1579098482.10 151.3947 60.0063 32.0000 2.0118 2.0133 419.6353 420.0107 0.0561 -1.0000 -1.0000 2657195 1579098482.20 151.3327 60.0063 32.0000 2.0118 2.0133 419.6678 420.0422 0.0559 -1.0000 -1.0000 2657275 1579098482.30 151.3322 60.0063 32.0000 2.0105 2.0120 419.6448 420.0195 0.0560 -1.0000 -1.0000 2657585 1579098482.40 151.3322 60.0063 32.0000 2.0111 2.0126 419.6306 420.0045 0.0559 -1.0000 -1.0000 2657645 1579098482.50 151.3322 60.0063 32.0000 2.0103 2.0117 419.6291 420.0023 0.0558 -1.0000 -1.0000 2657715 1579098482.60 151.3322 60.0063 32.0000 2.0099 2.0113 419.7862 420.1603 0.0560 -1.0000 -1.0000 2657785 1579098482.70 151.4048 60.0063 32.0000 2.0107 2.0121 419.7815 420.1562 0.0559 -1.0000 -1.0000 2657845 1579098482.80 151.4919 60.0063 32.0000 2.0102 2.0117 419.7976 420.1716 0.0558 -1.0000 -1.0000 2657995 1579098482.90 151.4919 60.0063 32.0000 2.0087 2.0102 419.7189 420.0919 0.0558 -1.0000 -1.0000 2658055 1579098483.00 151.4919 60.0063 32.0000 2.0097 2.0112 419.7623 420.1361 0.0558 -1.0000 -1.0000 2658115 1579098483.10 151.4919 60.0063 32.0000 2.0102 2.0117 419.7558 420.1287 0.0558 -1.0000 -1.0000 2658195 1579098483.20 151.4919 60.0063 32.0000 2.0113 2.0128 419.6985 420.0722 0.0558 -1.0000 -1.0000 2658255 1579098483.30 151.6663 60.0063 32.0000 2.0122 2.0136 419.5046 419.8783 0.0559 -1.0000 -1.0000 2658325 1579098483.40 151.6663 60.0063 32.0000 2.0114 2.0129 419.5034 419.8757 0.0557 -1.0000 -1.0000 2658385 1579098483.50 151.6663 60.0063 32.0000 2.0111 2.0126 419.4042 419.7773 0.0558 -1.0000 -1.0000 2658454 1579098483.60 151.6663 60.0063 32.0000 2.0121 2.0136 419.6976 420.0696 0.0556 -1.0000 -1.0000 2658534 1579098483.70 151.6663 60.0063 32.0000 2.0109 2.0124 419.8061 420.1788 0.0557 -1.0000 -1.0000 2658594 1579098483.80 151.4109 60.0063 32.0000 2.0099 2.0114 419.5381 419.9107 0.0557 -1.0000 -1.0000 2658764 1579098483.90 151.4109 60.0063 32.0000 2.0109 2.0124 419.5393 419.9129 0.0559 -1.0000 -1.0000 2658844 1579098484.00 151.4109 60.0063 32.0000 2.0094 2.0109 419.5820 419.9549 0.0557 -1.0000 -1.0000 2658904 1579098484.10 151.4109 60.0063 32.0000 2.0099 2.0114 419.5237 419.8958 0.0557 -1.0000 -1.0000 2658964 1579098484.20 151.4109 60.0063 32.0000 2.0111 2.0126 419.5235 419.8955 0.0557 -1.0000 -1.0000 2659044 1579098484.30 151.4096 60.0063 32.0000 2.0112 2.0127 419.4924 419.8659 0.0559 -1.0000 -1.0000 2659264 1579098484.40 151.3903 60.0063 32.0000 2.0100 2.0115 419.5293 419.9027 0.0558 -1.0000 -1.0000 2659324 1579098484.50 151.3903 60.0063 32.0000 2.0104 2.0119 419.5380 419.9112 0.0559 -1.0000 -1.0000 2659404 1579098484.60 151.3903 60.0063 32.0000 2.0121 2.0136 419.5283 419.9033 0.0562 -1.0000 -1.0000 2659464 1579098484.70 151.3903 60.0063 32.0000 2.0105 2.0119 419.5623 419.9365 0.0559 -1.0000 -1.0000 2659524 1579098484.80 151.3903 60.0063 32.0000 2.0100 2.0115 419.8521 420.2258 0.0559 -1.0000 -1.0000 2659764 1579098484.90 151.3903 60.0063 32.0000 2.0105 2.0120 419.7802 420.1549 0.0560 -1.0000 -1.0000 2659824 1579098485.00 151.5685 60.0057 32.0000 2.0129 2.0144 419.6339 420.0089 0.0561 -1.0000 -1.0000 2659884 1579098485.10 151.5685 60.0057 32.0000 2.0137 2.0152 419.5496 419.9255 0.0561 -1.0000 -1.0000 2659954 1579098485.20 151.5685 60.0057 32.0000 2.0122 2.0137 419.4724 419.8472 0.0561 -1.0000 -1.0000 2700024 1579098485.30 151.5685 60.0057 32.0000 2.0123 2.0138 419.6703 420.0462 0.0561 -1.0000 -1.0000 2701173 1579098485.40 151.5685 60.0057 32.0000 2.0119 2.0134 419.9563 420.3310 0.0561 -1.0000 -1.0000 2701233 1579098485.50 151.4267 60.0057 32.0000 2.0089 2.0104 419.8111 420.1861 0.0560 -1.0000 -1.0000 2701293 1579098485.60 151.2977 60.0057 32.0000 2.0101 2.0116 419.8833 420.2591 0.0561 -1.0000 -1.0000 2701373 1579098485.70 151.2977 60.0057 32.0000 2.0091 2.0106 419.7453 420.1204 0.0561 -1.0000 -1.0000 2701433 1579098485.80 151.2977 60.0057 32.0000 2.0099 2.0114 419.6834 420.0587 0.0561 -1.0000 -1.0000 2701493 1579098485.90 151.2977 60.0057 32.0000 2.0107 2.0122 419.4278 419.8034 0.0562 -1.0000 -1.0000 2701563 1579098486.00 151.2977 60.0057 32.0000 2.0123 2.0138 419.4909 419.8665 0.0562 -1.0000 -1.0000 2701633 1579098486.10 151.4272 60.0057 32.0000 2.0108 2.0123 419.5718 419.9475 0.0562 -1.0000 -1.0000 2701693 1579098486.20 151.4272 60.0057 32.0000 2.0108 2.0123 419.5106 419.8863 0.0562 -1.0000 -1.0000 2701763 1579098486.30 151.4272 60.0057 32.0000 2.0102 2.0116 419.5808 419.9573 0.0563 -1.0000 -1.0000 2702303 1579098486.40 151.4272 60.0057 32.0000 2.0098 2.0113 419.5408 419.9154 0.0560 -1.0000 -1.0000 2702362 1579098486.50 151.4272 60.0057 32.0000 2.0097 2.0112 419.6168 419.9921 0.0562 -1.0000 -1.0000 2702442 1579098486.60 151.4178 60.0057 32.0000 2.0099 2.0114 419.6830 420.0579 0.0560 -1.0000 -1.0000 2702503 1579098486.70 151.4178 60.0057 32.0000 2.0095 2.0110 419.6270 420.0026 0.0561 -1.0000 -1.0000 2702562 1579098486.80 151.4178 60.0057 32.0000 2.0105 2.0120 419.7308 420.1049 0.0559 -1.0000 -1.0000 2702632 1579098486.90 151.4178 60.0057 32.0000 2.0091 2.0106 419.5918 419.9676 0.0562 -1.0000 -1.0000 2702702 1579098487.00 151.4178 60.0057 32.0000 2.0091 2.0105 419.4788 419.8554 0.0563 -1.0000 -1.0000 2702762 1579098487.10 151.4178 60.0057 32.0000 2.0096 2.0110 419.6228 419.9989 0.0562 -1.0000 -1.0000 2702832 1579098487.20 151.4178 60.0057 32.0000 2.0112 2.0127 419.5049 419.8816 0.0564 -1.0000 -1.0000 2702902 1579098487.30 151.4178 60.0057 32.0000 2.0117 2.0132 419.5032 419.8802 0.0562 -1.0000 -1.0000 2702972 1579098487.40 151.4178 60.0057 32.0000 2.0125 2.0140 419.3918 419.7678 0.0563 -1.0000 -1.0000 2703032 1579098487.50 151.4178 60.0057 32.0000 2.0114 2.0129 419.4228 419.7988 0.0562 -1.0000 -1.0000 2703102 1579098487.60 151.4178 60.0057 32.0000 2.0111 2.0126 419.4775 419.8541 0.0564 -1.0000 -1.0000 2703172 1579098487.70 151.4910 60.0057 32.0000 2.0106 2.0121 419.6195 419.9965 0.0564 -1.0000 -1.0000 2703242 1579098487.80 151.4910 60.0057 32.0000 2.0107 2.0121 419.5758 419.9528 0.0564 -1.0000 -1.0000 2703302 1579098487.90 151.4910 60.0057 32.0000 2.0103 2.0118 419.5630 419.9389 0.0562 -1.0000 -1.0000 2703372 1579098488.00 151.4910 60.0057 32.0000 2.0098 2.0113 419.4920 419.8691 0.0564 -1.0000 -1.0000 2703432 1579098488.10 151.4910 60.0057 32.0000 2.0097 2.0112 419.6980 420.0757 0.0565 -1.0000 -1.0000 2703502 1579098488.20 151.4910 60.0057 32.0000 2.0103 2.0118 419.5671 419.9445 0.0564 -1.0000 -1.0000 2703572 1579098488.30 151.4910 60.0057 32.0000 2.0110 2.0125 419.6564 420.0329 0.0564 -1.0000 -1.0000 2703642 1579098488.40 151.4910 60.0057 32.0000 2.0097 2.0112 419.7154 420.0924 0.0563 -1.0000 -1.0000 2703702 1579098488.50 151.4910 60.0057 32.0000 2.0099 2.0114 419.7872 420.1655 0.0565 -1.0000 -1.0000 2703772 1579098488.60 151.4910 60.0057 32.0000 2.0085 2.0100 419.8406 420.2176 0.0563 -1.0000 -1.0000 2703842 1579098488.70 151.4910 60.0057 32.0000 2.0111 2.0126 419.7865 420.1623 0.0562 -1.0000 -1.0000 2703902 1579098488.80 151.4902 60.0057 32.0000 2.0111 2.0126 419.5848 419.9627 0.0564 -1.0000 -1.0000 2703972 1579098488.90 151.4162 60.0057 32.0000 2.0127 2.0142 419.7737 420.1500 0.0563 -1.0000 -1.0000 2704042 1579098489.00 151.4162 60.0057 32.0000 2.0108 2.0123 419.6016 419.9807 0.0567 -1.0000 -1.0000 2704102 1579098489.10 151.4162 60.0057 32.0000 2.0126 2.0141 419.4361 419.8139 0.0565 -1.0000 -1.0000 2704182 1579098489.20 151.4162 60.0057 32.0000 2.0110 2.0125 419.5329 419.9101 0.0564 -1.0000 -1.0000 2704241 1579098489.30 151.4162 60.0057 32.0000 2.0114 2.0129 419.6081 419.9850 0.0563 -1.0000 -1.0000 2704312 1579098489.40 151.5812 60.0057 32.0000 2.0107 2.0122 419.5801 419.9567 0.0563 -1.0000 -1.0000 2704382 1579098489.50 151.6265 60.0057 32.0000 2.0111 2.0126 419.5485 419.9255 0.0564 -1.0000 -1.0000 2704441 1579098489.60 151.6265 60.0057 32.0000 2.0106 2.0121 419.7273 420.1040 0.0563 -1.0000 -1.0000 2704511 1579098489.70 151.6265 60.0057 32.0000 2.0113 2.0128 419.7668 420.1439 0.0563 -1.0000 -1.0000 2704571 1579098489.80 151.6265 60.0057 32.0000 2.0108 2.0123 419.6877 420.0646 0.0563 -1.0000 -1.0000 2704641 1579098489.90 151.6265 60.0057 32.0000 2.0096 2.0111 419.7302 420.1064 0.0562 -1.0000 -1.0000 2704721 1579098490.00 151.6270 60.0045 32.0000 2.0114 2.0129 419.8120 420.1887 0.0563 -1.0000 -1.0000 2704781 1579098490.10 151.6270 60.0045 32.0000 2.0100 2.0115 419.7629 420.1400 0.0563 -1.0000 -1.0000 2704841 1579098490.20 151.6270 60.0045 32.0000 2.0096 2.0111 419.5559 419.9320 0.0563 -1.0000 -1.0000 2704911 1579098490.30 151.6270 60.0045 32.0000 2.0128 2.0143 419.3696 419.7464 0.0564 -1.0000 -1.0000 2704981 1579098490.40 151.6270 60.0045 32.0000 2.0129 2.0144 419.4336 419.8094 0.0563 -1.0000 -1.0000 2705251 1579098490.50 151.6270 60.0045 32.0000 2.0121 2.0136 419.5384 419.9147 0.0562 -1.0000 -1.0000 2705321 1579098490.60 151.5823 60.0045 32.0000 2.0098 2.0113 419.6854 420.0611 0.0562 -1.0000 -1.0000 2705381 1579098490.70 151.5823 60.0045 32.0000 2.0104 2.0119 419.4901 419.8667 0.0563 -1.0000 -1.0000 2705441 1579098490.80 151.5823 60.0045 32.0000 2.0103 2.0118 419.6930 420.0701 0.0565 -1.0000 -1.0000 2705521 1579098490.90 151.5823 60.0045 32.0000 2.0112 2.0127 419.7083 420.0863 0.0564 -1.0000 -1.0000 2705751 1579098491.00 151.5823 60.0045 32.0000 2.0104 2.0119 419.7293 420.1054 0.0562 -1.0000 -1.0000 2705811 1579098491.10 151.5823 60.0045 32.0000 2.0125 2.0140 419.6997 420.0754 0.0561 -1.0000 -1.0000 2705881 1579098491.20 151.6844 60.0045 32.0000 2.0115 2.0130 419.5950 419.9704 0.0561 -1.0000 -1.0000 2705951 1579098491.30 151.6844 60.0045 32.0000 2.0119 2.0134 419.5889 419.9640 0.0561 -1.0000 -1.0000 2706020 1579098491.40 151.6844 60.0045 32.0000 2.0116 2.0131 419.7729 420.1478 0.0560 -1.0000 -1.0000 2706500 1579098491.50 151.6844 60.0045 32.0000 2.0103 2.0117 419.8678 420.2428 0.0560 -1.0000 -1.0000 2706560 1579098491.60 151.6844 60.0045 32.0000 2.0103 2.0118 419.9874 420.3620 0.0559 -1.0000 -1.0000 2706630 1579098491.70 151.5727 60.0045 32.0000 2.0118 2.0133 419.8770 420.2530 0.0561 -1.0000 -1.0000 2706690 1579098491.80 151.5727 60.0045 32.0000 2.0122 2.0136 419.4697 419.8437 0.0560 -1.0000 -1.0000 2706760 1579098491.90 151.5727 60.0045 32.0000 2.0115 2.0130 419.4266 419.7998 0.0558 -1.0000 -1.0000 2706960 1579098492.00 151.5727 60.0045 32.0000 2.0109 2.0124 419.4721 419.8467 0.0560 -1.0000 -1.0000 2707030 1579098492.10 151.5727 60.0045 32.0000 2.0099 2.0113 419.9124 420.2875 0.0560 -1.0000 -1.0000 2707090 1579098492.20 151.5723 60.0045 32.0000 2.0098 2.0113 419.9367 420.3113 0.0560 -1.0000 -1.0000 2707160 1579098492.30 151.5692 60.0045 32.0000 2.0102 2.0117 419.8527 420.2272 0.0560 -1.0000 -1.0000 2707220 1579098492.40 151.5692 60.0045 32.0000 2.0111 2.0126 419.5926 419.9673 0.0560 -1.0000 -1.0000 2707500 1579098492.50 151.5692 60.0045 32.0000 2.0110 2.0125 419.3984 419.7708 0.0557 -1.0000 -1.0000 2707570 1579098492.60 151.5692 60.0045 32.0000 2.0120 2.0135 419.5907 419.9652 0.0559 -1.0000 -1.0000 2707630 1579098492.70 151.5692 60.0045 32.0000 2.0113 2.0128 419.5585 419.9318 0.0558 -1.0000 -1.0000 2707700 1579098492.80 151.5692 60.0045 32.0000 2.0103 2.0118 419.7676 420.1408 0.0558 -1.0000 -1.0000 2707770 1579098492.90 151.5596 60.0045 32.0000 2.0109 2.0124 419.7664 420.1395 0.0557 -1.0000 -1.0000 2707830 1579098493.00 151.5400 60.0045 32.0000 2.0099 2.0114 419.8646 420.2377 0.0558 -1.0000 -1.0000 2708529 1579098493.10 151.5400 60.0045 32.0000 2.0089 2.0104 419.7079 420.0805 0.0557 -1.0000 -1.0000 2708609 1579098493.20 151.5400 60.0045 32.0000 2.0118 2.0132 419.8376 420.2098 0.0556 -1.0000 -1.0000 2708669 1579098493.30 151.4699 60.0045 32.0000 2.0111 2.0125 419.7448 420.1164 0.0556 -1.0000 -1.0000 2708749 1579098493.40 151.3489 60.0045 32.0000 2.0100 2.0115 419.8678 420.2405 0.0557 -1.0000 -1.0000 2708809 1579098493.50 151.3489 60.0045 32.0000 2.0104 2.0119 419.6388 420.0120 0.0558 -1.0000 -1.0000 2708869 1579098493.60 151.3489 60.0045 32.0000 2.0106 2.0121 419.6007 419.9745 0.0559 -1.0000 -1.0000 2708949 1579098493.70 151.3489 60.0045 32.0000 2.0116 2.0131 419.5426 419.9162 0.0559 -1.0000 -1.0000 2709009 1579098493.80 151.3489 60.0045 32.0000 2.0120 2.0135 419.5909 419.9651 0.0560 -1.0000 -1.0000 2709069 1579098493.90 151.6474 60.0045 32.0000 2.0127 2.0142 419.4827 419.8570 0.0559 -1.0000 -1.0000 2709139 1579098494.00 151.6474 60.0045 32.0000 2.0113 2.0128 419.6036 419.9764 0.0558 -1.0000 -1.0000 2709209 1579098494.10 151.6474 60.0045 32.0000 2.0116 2.0131 419.5828 419.9561 0.0558 -1.0000 -1.0000 2709269 1579098494.20 151.6474 60.0045 32.0000 2.0106 2.0120 419.7756 420.1501 0.0560 -1.0000 -1.0000 2709339 1579098494.30 151.6474 60.0045 32.0000 2.0110 2.0124 419.8947 420.2685 0.0558 -1.0000 -1.0000 2709399 1579098494.40 151.6474 60.0045 32.0000 2.0116 2.0130 419.7977 420.1722 0.0560 -1.0000 -1.0000 2709459 1579098494.50 151.6298 60.0044 32.0000 2.0118 2.0133 419.8109 420.1849 0.0559 -1.0000 -1.0000 2710058 1579098494.60 151.5153 60.0038 32.0000 2.0103 2.0118 419.5268 419.9005 0.0558 -1.0000 -1.0000 2710128 1579098494.70 151.5153 60.0038 32.0000 2.0121 2.0136 419.5210 419.8951 0.0560 -1.0000 -1.0000 2710198 1579098494.80 151.5153 60.0038 32.0000 2.0118 2.0133 419.6562 420.0304 0.0560 -1.0000 -1.0000 2710268 1579098494.90 151.5153 60.0038 32.0000 2.0117 2.0131 419.7377 420.1118 0.0559 -1.0000 -1.0000 2710328 1579098495.00 151.5153 60.0038 32.0000 2.0106 2.0121 419.8369 420.2113 0.0559 -1.0000 -1.0000 2710398 1579098495.10 151.5153 60.0038 32.0000 2.0113 2.0127 419.9436 420.3170 0.0557 -1.0000 -1.0000 2710468 1579098495.20 151.6204 60.0038 32.0000 2.0099 2.0113 419.8832 420.2572 0.0559 -1.0000 -1.0000 2710528 1579098495.30 151.6204 60.0038 32.0000 2.0105 2.0120 419.7520 420.1251 0.0559 -1.0000 -1.0000 2710598 1579098495.40 151.6204 60.0038 32.0000 2.0101 2.0116 419.5518 419.9260 0.0559 -1.0000 -1.0000 2710678 1579098495.50 151.6204 60.0038 32.0000 2.0112 2.0127 419.3416 419.7145 0.0558 -1.0000 -1.0000 2710748 1579098495.60 151.6204 60.0038 32.0000 2.0123 2.0138 419.4529 419.8271 0.0558 -1.0000 -1.0000 2710818 1579098495.70 151.6391 60.0038 32.0000 2.0105 2.0120 419.6442 420.0174 0.0559 -1.0000 -1.0000 2710878 1579098495.80 151.7156 60.0038 32.0000 2.0105 2.0119 419.7171 420.0921 0.0560 -1.0000 -1.0000 2710948 1579098495.90 151.7156 60.0038 32.0000 2.0115 2.0130 419.6819 420.0549 0.0558 -1.0000 -1.0000 2711018 1579098496.00 151.7156 60.0038 32.0000 2.0099 2.0113 419.8702 420.2438 0.0558 -1.0000 -1.0000 2711208 1579098496.10 151.7156 60.0038 32.0000 2.0110 2.0125 419.8024 420.1765 0.0559 -1.0000 -1.0000 2711268 1579098496.20 151.7156 60.0038 32.0000 2.0128 2.0142 419.9112 420.2844 0.0557 -1.0000 -1.0000 2711338 1579098496.30 151.7156 60.0038 32.0000 2.0119 2.0133 419.7568 420.1308 0.0559 -1.0000 -1.0000 2711408 1579098496.40 151.7140 60.0038 32.0000 2.0120 2.0135 419.5913 419.9642 0.0559 -1.0000 -1.0000 2711468 1579098496.50 151.7140 60.0038 32.0000 2.0127 2.0142 419.5959 419.9698 0.0558 -1.0000 -1.0000 2711718 1579098496.60 151.7140 60.0038 32.0000 2.0119 2.0133 419.6105 419.9848 0.0559 -1.0000 -1.0000 2711778 1579098496.70 151.7140 60.0038 32.0000 2.0115 2.0130 419.6136 419.9868 0.0557 -1.0000 -1.0000 2711837 1579098496.80 151.7140 60.0038 32.0000 2.0115 2.0130 419.8933 420.2666 0.0558 -1.0000 -1.0000 2711908 1579098496.90 151.6480 60.0038 32.0000 2.0111 2.0126 419.9705 420.3437 0.0558 -1.0000 -1.0000 2711977 1579098497.00 151.4668 60.0038 32.0000 2.0102 2.0116 419.8258 420.2003 0.0559 -1.0000 -1.0000 2712707 1579098497.10 151.4668 60.0038 32.0000 2.0105 2.0120 419.6280 420.0030 0.0561 -1.0000 -1.0000 2712787 1579098497.20 151.4668 60.0038 32.0000 2.0099 2.0114 419.6213 419.9961 0.0560 -1.0000 -1.0000 2712847 1579098497.30 151.4668 60.0038 32.0000 2.0106 2.0121 419.5692 419.9430 0.0558 -1.0000 -1.0000 2712917 1579098497.40 151.4668 60.0038 32.0000 2.0104 2.0119 419.6368 420.0093 0.0557 -1.0000 -1.0000 2712987 1579098497.50 151.4489 60.0038 32.0000 2.0116 2.0131 419.5435 419.9169 0.0559 -1.0000 -1.0000 2713047 1579098497.60 151.4480 60.0038 32.0000 2.0109 2.0124 419.4783 419.8516 0.0558 -1.0000 -1.0000 2713117 1579098497.70 151.4480 60.0038 32.0000 2.0120 2.0135 419.3732 419.7477 0.0560 -1.0000 -1.0000 2713187 1579098497.80 151.4480 60.0038 32.0000 2.0131 2.0146 419.5634 419.9370 0.0558 -1.0000 -1.0000 2713247 1579098497.90 151.4480 60.0038 32.0000 2.0125 2.0140 419.8845 420.2581 0.0558 -1.0000 -1.0000 2713317 1579098498.00 151.4480 60.0038 32.0000 2.0101 2.0116 420.0191 420.3930 0.0558 -1.0000 -1.0000 2713387 1579098498.10 151.5206 60.0038 32.0000 2.0093 2.0108 419.8166 420.1901 0.0558 -1.0000 -1.0000 2713447 1579098498.20 151.5206 60.0038 32.0000 2.0095 2.0110 419.7339 420.1073 0.0558 -1.0000 -1.0000 2713517 1579098498.30 151.5206 60.0038 32.0000 2.0104 2.0118 419.8231 420.1960 0.0558 -1.0000 -1.0000 2713576 1579098498.40 151.5206 60.0038 32.0000 2.0101 2.0116 419.7099 420.0842 0.0560 -1.0000 -1.0000 2713646 1579098498.50 151.5206 60.0038 32.0000 2.0096 2.0111 419.6678 420.0412 0.0558 -1.0000 -1.0000 2713717 1579098498.60 151.7335 60.0038 32.0000 2.0109 2.0124 419.7124 420.0857 0.0558 -1.0000 -1.0000 2713777 1579098498.70 151.7430 60.0038 32.0000 2.0109 2.0124 419.6813 420.0542 0.0558 -1.0000 -1.0000 2713836 1579098498.80 151.7430 60.0038 32.0000 2.0120 2.0135 419.6898 420.0634 0.0559 -1.0000 -1.0000 2713916 1579098498.90 151.7430 60.0038 32.0000 2.0131 2.0145 419.6670 420.0409 0.0559 -1.0000 -1.0000 2713977 1579098499.00 151.7430 60.0038 32.0000 2.0123 2.0137 419.6420 420.0152 0.0558 -1.0000 -1.0000 2714036 1579098499.10 151.7430 60.0038 32.0000 2.0118 2.0132 419.7081 420.0810 0.0558 -1.0000 -1.0000 2714636 1579098499.20 151.5255 60.0038 32.0000 2.0090 2.0105 419.6855 420.0598 0.0560 -1.0000 -1.0000 2714696 1579098499.30 151.5255 60.0038 32.0000 2.0108 2.0123 419.8083 420.1826 0.0559 -1.0000 -1.0000 2714766 1579098499.40 151.5255 60.0038 32.0000 2.0113 2.0128 419.8738 420.2481 0.0560 -1.0000 -1.0000 2714826 1579098499.50 151.5255 60.0038 32.0000 2.0102 2.0117 419.8152 420.1898 0.0560 -1.0000 -1.0000 2714896 1579098499.60 151.5255 60.0038 32.0000 2.0087 2.0102 419.7154 420.0900 0.0559 -1.0000 -1.0000 2714966 1579098499.70 151.6862 60.0044 32.0000 2.0108 2.0122 419.7953 420.1703 0.0561 -1.0000 -1.0000 2715036 1579098499.80 151.6956 60.0044 32.0000 2.0117 2.0132 419.6915 420.0671 0.0561 -1.0000 -1.0000 2715096 1579098499.90 151.6956 60.0044 32.0000 2.0124 2.0139 419.5074 419.8817 0.0560 -1.0000 -1.0000 2715176 1579098500.00 151.6956 60.0044 32.0000 2.0127 2.0142 419.4070 419.7805 0.0559 -1.0000 -1.0000 2715236 1579098500.10 151.6956 60.0044 32.0000 2.0126 2.0141 419.8890 420.2637 0.0560 -1.0000 -1.0000 2715306 1579098500.20 151.6956 60.0044 32.0000 2.0118 2.0133 419.9386 420.3135 0.0560 -1.0000 -1.0000 2715376 1579098500.30 151.6956 60.0044 32.0000 2.0115 2.0130 419.9482 420.3232 0.0560 -1.0000 -1.0000 2715445 1579098500.40 151.6673 60.0044 32.0000 2.0126 2.0140 419.5783 419.9527 0.0560 -1.0000 -1.0000 2715506 1579098500.50 151.6673 60.0044 32.0000 2.0117 2.0131 419.4547 419.8290 0.0560 -1.0000 -1.0000 2715585 1579098500.60 151.6673 60.0044 32.0000 2.0120 2.0135 419.4218 419.7959 0.0560 -1.0000 -1.0000 2715755 1579098500.70 151.6673 60.0044 32.0000 2.0120 2.0135 419.5661 419.9408 0.0561 -1.0000 -1.0000 2715825 1579098500.80 151.6673 60.0044 32.0000 2.0110 2.0125 419.7475 420.1223 0.0560 -1.0000 -1.0000 2715895 1579098500.90 151.6673 60.0044 32.0000 2.0095 2.0110 419.9057 420.2810 0.0560 -1.0000 -1.0000 2715955 1579098501.00 151.5960 60.0044 32.0000 2.0106 2.0120 419.9031 420.2782 0.0561 -1.0000 -1.0000 2716015 1579098501.10 151.5960 60.0044 32.0000 2.0101 2.0115 419.8172 420.1928 0.0561 -1.0000 -1.0000 2716475 1579098501.20 151.5960 60.0044 32.0000 2.0111 2.0126 419.3990 419.7738 0.0561 -1.0000 -1.0000 2716535 1579098501.30 151.5960 60.0044 32.0000 2.0122 2.0137 419.4225 419.7971 0.0560 -1.0000 -1.0000 2716605 1579098501.40 151.5960 60.0044 32.0000 2.0114 2.0129 419.4853 419.8606 0.0561 -1.0000 -1.0000 2716665 1579098501.50 151.7015 60.0044 32.0000 2.0101 2.0116 419.6955 420.0705 0.0560 -1.0000 -1.0000 2716735 1579098501.60 151.7979 60.0044 32.0000 2.0094 2.0109 419.8334 420.2083 0.0561 -1.0000 -1.0000 2717015 1579098501.70 151.7979 60.0044 32.0000 2.0090 2.0105 419.7484 420.1234 0.0561 -1.0000 -1.0000 2717085 1579098501.80 151.7979 60.0044 32.0000 2.0106 2.0121 420.0397 420.4146 0.0560 -1.0000 -1.0000 2717145 1579098501.90 151.7979 60.0044 32.0000 2.0119 2.0134 419.7869 420.1623 0.0561 -1.0000 -1.0000 2717225 1579098502.00 151.7979 60.0044 32.0000 2.0100 2.0115 419.6913 420.0656 0.0560 -1.0000 -1.0000 2717295 1579098502.10 151.6554 60.0044 32.0000 2.0116 2.0130 419.5165 419.8915 0.0561 -1.0000 -1.0000 2717354 1579098502.20 151.6554 60.0044 32.0000 2.0119 2.0134 419.5436 419.9190 0.0561 -1.0000 -1.0000 2717425 1579098502.30 151.6554 60.0044 32.0000 2.0099 2.0113 419.8662 420.2421 0.0562 -1.0000 -1.0000 2717485 1579098502.40 151.6554 60.0044 32.0000 2.0102 2.0116 419.8910 420.2677 0.0563 -1.0000 -1.0000 2717554 1579098502.50 151.6554 60.0044 32.0000 2.0099 2.0114 419.7485 420.1240 0.0561 -1.0000 -1.0000 2717624 1579098502.60 151.6020 60.0044 32.0000 2.0115 2.0130 419.4564 419.8308 0.0560 -1.0000 -1.0000 2717694 1579098502.70 151.3751 60.0044 32.0000 2.0117 2.0132 419.3204 419.6952 0.0561 -1.0000 -1.0000 2717754 1579098502.80 151.3751 60.0044 32.0000 2.0111 2.0126 419.4473 419.8215 0.0559 -1.0000 -1.0000 2717834 1579098502.90 151.3751 60.0044 32.0000 2.0105 2.0119 419.5789 419.9533 0.0560 -1.0000 -1.0000 2717894 1579098503.00 151.3751 60.0044 32.0000 2.0105 2.0120 419.7816 420.1556 0.0559 -1.0000 -1.0000 2717954 1579098503.10 151.3751 60.0044 32.0000 2.0097 2.0111 419.6452 420.0199 0.0560 -1.0000 -1.0000 2718034 1579098503.20 151.3915 60.0044 32.0000 2.0096 2.0111 419.6331 420.0095 0.0562 -1.0000 -1.0000 2718314 1579098503.30 151.3915 60.0044 32.0000 2.0104 2.0119 419.6619 420.0364 0.0560 -1.0000 -1.0000 2718384 1579098503.40 151.3915 60.0044 32.0000 2.0091 2.0106 419.6665 420.0409 0.0560 -1.0000 -1.0000 2718444 1579098503.50 151.3915 60.0044 32.0000 2.0088 2.0102 419.7734 420.1477 0.0560 -1.0000 -1.0000 2718504 1579098503.60 151.3915 60.0044 32.0000 2.0091 2.0106 419.7441 420.1202 0.0562 -1.0000 -1.0000 2718584 1579098503.70 151.3915 60.0044 32.0000 2.0090 2.0104 419.7940 420.1693 0.0561 -1.0000 -1.0000 2718754 1579098503.80 151.3962 60.0044 32.0000 2.0100 2.0115 419.7298 420.1050 0.0560 -1.0000 -1.0000 2718824 1579098503.90 151.4387 60.0044 32.0000 2.0111 2.0125 419.8055 420.1801 0.0560 -1.0000 -1.0000 2718894 1579098504.00 151.4387 60.0044 32.0000 2.0118 2.0133 419.7715 420.1467 0.0561 -1.0000 -1.0000 2718954 1579098504.10 151.4387 60.0044 32.0000 2.0127 2.0142 419.5199 419.8953 0.0561 -1.0000 -1.0000 2719014 1579098504.20 151.4387 60.0044 32.0000 2.0111 2.0126 419.3973 419.7725 0.0562 -1.0000 -1.0000 2719253 1579098504.30 151.4387 60.0044 32.0000 2.0124 2.0139 419.5179 419.8928 0.0561 -1.0000 -1.0000 2719314 1579098504.40 151.6930 60.0044 32.0000 2.0111 2.0126 419.8101 420.1853 0.0561 -1.0000 -1.0000 2719374 1579098504.50 151.6930 60.0044 32.0000 2.0106 2.0121 419.8342 420.2093 0.0560 -1.0000 -1.0000 2719453 1579098504.60 151.6930 60.0044 32.0000 2.0127 2.0142 419.5795 419.9546 0.0561 -1.0000 -1.0000 2719514 1579098504.70 151.6930 60.0044 32.0000 2.0138 2.0153 419.7204 420.0956 0.0562 -1.0000 -1.0000 2719743 1579098504.80 151.6930 60.0044 32.0000 2.0117 2.0132 419.6451 420.0194 0.0559 -1.0000 -1.0000 2719813 1579098504.90 151.6656 60.0044 32.0000 2.0111 2.0126 419.8152 420.1906 0.0560 -1.0000 -1.0000 2719873 1579098505.00 151.5815 60.0041 32.0000 2.0105 2.0120 419.8234 420.1980 0.0560 -1.0000 -1.0000 2719933 1579098505.10 151.5815 60.0041 32.0000 2.0119 2.0133 419.8980 420.2731 0.0561 -1.0000 -1.0000 2720013 1579098505.20 151.5815 60.0041 32.0000 2.0106 2.0121 419.8730 420.2482 0.0560 -1.0000 -1.0000 2720343 1579098505.30 151.5815 60.0041 32.0000 2.0113 2.0128 419.7474 420.1226 0.0561 -1.0000 -1.0000 2720413 1579098505.40 151.5815 60.0041 32.0000 2.0118 2.0133 419.4456 419.8210 0.0562 -1.0000 -1.0000 2720473 1579098505.50 151.6501 60.0041 32.0000 2.0125 2.0140 419.6390 420.0145 0.0561 -1.0000 -1.0000 2720543 1579098505.60 151.7247 60.0041 32.0000 2.0123 2.0138 419.9589 420.3344 0.0561 -1.0000 -1.0000 2720613 1579098505.70 151.7247 60.0041 32.0000 2.0112 2.0127 419.9941 420.3696 0.0560 -1.0000 -1.0000 2721232 1579098505.80 151.7247 60.0041 32.0000 2.0107 2.0121 419.9122 420.2874 0.0562 -1.0000 -1.0000 2721293 1579098505.90 151.7247 60.0041 32.0000 2.0123 2.0137 419.6258 420.0011 0.0561 -1.0000 -1.0000 2721372 1579098506.00 151.7247 60.0041 32.0000 2.0116 2.0131 419.3911 419.7650 0.0559 -1.0000 -1.0000 2721432 1579098506.10 151.5887 60.0041 32.0000 2.0114 2.0128 419.4936 419.8665 0.0557 -1.0000 -1.0000 2721492 1579098506.20 151.5887 60.0041 32.0000 2.0134 2.0148 419.4665 419.8409 0.0560 -1.0000 -1.0000 2721572 1579098506.30 151.5887 60.0041 32.0000 2.0111 2.0126 419.5405 419.9158 0.0562 -1.0000 -1.0000 2721632 1579098506.40 151.5887 60.0041 32.0000 2.0109 2.0123 419.5541 419.9280 0.0559 -1.0000 -1.0000 2721692 1579098506.50 151.5887 60.0041 32.0000 2.0120 2.0135 419.4115 419.7870 0.0562 -1.0000 -1.0000 2721772 1579098506.60 151.5460 60.0041 32.0000 2.0108 2.0123 419.7300 420.1057 0.0562 -1.0000 -1.0000 2721832 1579098506.70 151.5336 60.0041 32.0000 2.0104 2.0119 419.8906 420.2654 0.0560 -1.0000 -1.0000 2721892 1579098506.80 151.5336 60.0041 32.0000 2.0108 2.0122 419.9436 420.3189 0.0560 -1.0000 -1.0000 2721972 1579098506.90 151.5336 60.0041 32.0000 2.0111 2.0126 419.9492 420.3232 0.0559 -1.0000 -1.0000 2722032 1579098507.00 151.5336 60.0041 32.0000 2.0107 2.0122 419.7287 420.1024 0.0559 -1.0000 -1.0000 2722092 1579098507.10 151.5336 60.0041 32.0000 2.0115 2.0130 419.6295 420.0029 0.0558 -1.0000 -1.0000 2722172 1579098507.20 151.4454 60.0041 32.0000 2.0121 2.0136 419.6637 420.0384 0.0560 -1.0000 -1.0000 2722232 1579098507.30 151.4454 60.0041 32.0000 2.0112 2.0127 419.5136 419.8876 0.0559 -1.0000 -1.0000 2722482 1579098507.40 151.4454 60.0041 32.0000 2.0124 2.0139 419.6185 419.9933 0.0561 -1.0000 -1.0000 2722552 1579098507.50 151.4454 60.0041 32.0000 2.0114 2.0128 419.6225 419.9967 0.0560 -1.0000 -1.0000 2722612 1579098507.60 151.4454 60.0041 32.0000 2.0113 2.0128 419.5488 419.9233 0.0560 -1.0000 -1.0000 2722682 1579098507.70 151.4077 60.0041 32.0000 2.0103 2.0118 419.6271 420.0017 0.0560 -1.0000 -1.0000 2722752 1579098507.80 151.3929 60.0041 32.0000 2.0095 2.0110 419.5968 419.9705 0.0560 -1.0000 -1.0000 2722981 1579098507.90 151.3929 60.0041 32.0000 2.0106 2.0121 419.6221 419.9966 0.0560 -1.0000 -1.0000 2723051 1579098508.00 151.3929 60.0041 32.0000 2.0095 2.0110 419.5793 419.9546 0.0561 -1.0000 -1.0000 2723121 1579098508.10 151.3929 60.0041 32.0000 2.0103 2.0118 419.7407 420.1156 0.0561 -1.0000 -1.0000 2723181 1579098508.20 151.3929 60.0041 32.0000 2.0105 2.0120 419.7601 420.1345 0.0559 -1.0000 -1.0000 2723251 1579098508.30 151.7089 60.0041 32.0000 2.0092 2.0107 419.7720 420.1478 0.0562 -1.0000 -1.0000 2723481 1579098508.40 151.7089 60.0041 32.0000 2.0119 2.0134 419.6785 420.0532 0.0560 -1.0000 -1.0000 2723541 1579098508.50 151.7089 60.0041 32.0000 2.0110 2.0125 419.8031 420.1795 0.0562 -1.0000 -1.0000 2723611 1579098508.60 151.7089 60.0041 32.0000 2.0116 2.0131 419.7426 420.1173 0.0560 -1.0000 -1.0000 2723681 1579098508.70 151.7089 60.0041 32.0000 2.0101 2.0116 419.8575 420.2327 0.0561 -1.0000 -1.0000 2723741 1579098508.80 151.4413 60.0041 32.0000 2.0110 2.0125 419.4715 419.8459 0.0559 -1.0000 -1.0000 2724741 1579098508.90 151.4413 60.0041 32.0000 2.0118 2.0132 419.5722 419.9454 0.0558 -1.0000 -1.0000 2724801 1579098509.00 151.4413 60.0041 32.0000 2.0118 2.0133 419.4320 419.8044 0.0558 -1.0000 -1.0000 2724861 1579098509.10 151.4413 60.0041 32.0000 2.0107 2.0122 419.5245 419.8989 0.0560 -1.0000 -1.0000 2724940 1579098509.20 151.4413 60.0041 32.0000 2.0106 2.0121 419.4049 419.7779 0.0557 -1.0000 -1.0000 2725001 1579098509.30 151.4907 60.0041 32.0000 2.0123 2.0137 419.6251 419.9977 0.0558 -1.0000 -1.0000 2725080 1579098509.40 151.6222 60.0041 32.0000 2.0133 2.0148 419.6258 420.0004 0.0560 -1.0000 -1.0000 2725140 1579098509.50 151.6222 60.0041 32.0000 2.0109 2.0124 419.9032 420.2769 0.0558 -1.0000 -1.0000 2725200 1579098509.60 151.6222 60.0041 32.0000 2.0124 2.0139 419.9260 420.3010 0.0560 -1.0000 -1.0000 2725310 1579098509.70 151.6222 60.0041 32.0000 2.0111 2.0125 419.7473 420.1210 0.0558 -1.0000 -1.0000 2725370 1579098509.80 151.6222 60.0041 32.0000 2.0100 2.0115 419.7343 420.1076 0.0558 -1.0000 -1.0000 2725430 1579098509.90 151.3598 60.0058 32.0000 2.0111 2.0126 419.3914 419.7637 0.0557 -1.0000 -1.0000 2725510 1579098510.00 151.3598 60.0058 32.0000 2.0124 2.0139 419.4989 419.8729 0.0560 -1.0000 -1.0000 2725570 1579098510.10 151.3598 60.0058 32.0000 2.0114 2.0129 419.3576 419.7297 0.0557 -1.0000 -1.0000 2725630 1579098510.20 151.3598 60.0058 32.0000 2.0105 2.0120 419.5945 419.9678 0.0558 -1.0000 -1.0000 2725700 1579098510.30 151.3598 60.0058 32.0000 2.0105 2.0120 419.7057 420.0793 0.0559 -1.0000 -1.0000 2725770 1579098510.40 151.4877 60.0058 32.0000 2.0098 2.0112 419.8367 420.2099 0.0558 -1.0000 -1.0000 2725830 1579098510.50 151.5001 60.0058 32.0000 2.0119 2.0134 419.7541 420.1275 0.0558 -1.0000 -1.0000 2725900 1579098510.60 151.5001 60.0058 32.0000 2.0116 2.0131 419.5718 419.9456 0.0559 -1.0000 -1.0000 2725970 1579098510.70 151.5001 60.0058 32.0000 2.0125 2.0140 419.5385 419.9126 0.0559 -1.0000 -1.0000 2726030 1579098510.80 151.5001 60.0058 32.0000 2.0127 2.0142 419.5635 419.9375 0.0560 -1.0000 -1.0000 2726100 1579098510.90 151.4807 60.0058 32.0000 2.0126 2.0141 419.4358 419.8096 0.0559 -1.0000 -1.0000 2726160 1579098511.00 151.4940 60.0058 32.0000 2.0102 2.0117 419.9485 420.3235 0.0560 -1.0000 -1.0000 2726220 1579098511.10 151.4940 60.0058 32.0000 2.0094 2.0109 419.8484 420.2230 0.0559 -1.0000 -1.0000 2726300 1579098511.20 151.4940 60.0058 32.0000 2.0095 2.0109 419.7477 420.1223 0.0561 -1.0000 -1.0000 2726360 1579098511.30 151.4940 60.0058 32.0000 2.0095 2.0110 419.7510 420.1269 0.0561 -1.0000 -1.0000 2726430 1579098511.40 151.4940 60.0058 32.0000 2.0113 2.0128 419.7878 420.1624 0.0560 -1.0000 -1.0000 2726500 1579098511.50 151.4950 60.0058 32.0000 2.0112 2.0127 419.6927 420.0679 0.0561 -1.0000 -1.0000 2726560 1579098511.60 151.5091 60.0058 32.0000 2.0102 2.0117 419.6451 420.0205 0.0561 -1.0000 -1.0000 2726630 1579098511.70 151.5091 60.0058 32.0000 2.0106 2.0121 419.5160 419.8906 0.0560 -1.0000 -1.0000 2726690 1579098511.80 151.5091 60.0058 32.0000 2.0110 2.0124 419.5596 419.9341 0.0560 -1.0000 -1.0000 2726760 1579098511.90 151.5091 60.0058 32.0000 2.0109 2.0123 419.5456 419.9204 0.0561 -1.0000 -1.0000 2727239 1579098512.00 151.5091 60.0058 32.0000 2.0116 2.0131 419.4505 419.8257 0.0561 -1.0000 -1.0000 2727309 1579098512.10 151.6897 60.0058 32.0000 2.0113 2.0128 419.6326 420.0081 0.0561 -1.0000 -1.0000 2727369 1579098512.20 151.7918 60.0058 32.0000 2.0093 2.0107 419.8236 420.1989 0.0561 -1.0000 -1.0000 2727439 1579098512.30 151.7918 60.0058 32.0000 2.0110 2.0125 419.9656 420.3405 0.0561 -1.0000 -1.0000 2727509 1579098512.40 151.7918 60.0058 32.0000 2.0129 2.0144 419.7613 420.1376 0.0561 -1.0000 -1.0000 2727569 1579098512.50 151.7918 60.0058 32.0000 2.0131 2.0146 419.5901 419.9653 0.0562 -1.0000 -1.0000 2727639 1579098512.60 151.7918 60.0058 32.0000 2.0120 2.0135 419.3250 419.7003 0.0562 -1.0000 -1.0000 2727699 1579098512.70 151.6060 60.0058 32.0000 2.0135 2.0150 419.4422 419.8178 0.0561 -1.0000 -1.0000 2727769 1579098512.80 151.6060 60.0058 32.0000 2.0116 2.0131 419.7276 420.1034 0.0562 -1.0000 -1.0000 2727839 1579098512.90 151.6060 60.0058 32.0000 2.0105 2.0120 419.8650 420.2402 0.0561 -1.0000 -1.0000 2728009 1579098513.00 151.6060 60.0058 32.0000 2.0092 2.0107 419.6610 420.0370 0.0563 -1.0000 -1.0000 2728079 1579098513.10 151.6060 60.0058 32.0000 2.0099 2.0114 419.6090 419.9851 0.0562 -1.0000 -1.0000 2728149 1579098513.20 151.6060 60.0058 32.0000 2.0100 2.0115 419.7157 420.0918 0.0561 -1.0000 -1.0000 2728209 1579098513.30 151.6060 60.0058 32.0000 2.0103 2.0118 419.8078 420.1833 0.0562 -1.0000 -1.0000 2728279 1579098513.40 151.4919 60.0058 32.0000 2.0096 2.0110 419.9110 420.2846 0.0559 -1.0000 -1.0000 2728349 1579098513.50 151.4919 60.0058 32.0000 2.0122 2.0137 419.6019 419.9767 0.0560 -1.0000 -1.0000 2728519 1579098513.60 151.4919 60.0058 32.0000 2.0127 2.0142 419.5622 419.9368 0.0560 -1.0000 -1.0000 2728599 1579098513.70 151.5103 60.0058 32.0000 2.0112 2.0127 419.5288 419.9036 0.0560 -1.0000 -1.0000 2728658 1579098513.80 151.5533 60.0058 32.0000 2.0126 2.0141 419.5863 419.9603 0.0559 -1.0000 -1.0000 2728719 1579098513.90 151.5533 60.0058 32.0000 2.0112 2.0126 419.5918 419.9670 0.0561 -1.0000 -1.0000 2728789 1579098514.00 151.5533 60.0058 32.0000 2.0125 2.0140 419.5380 419.9122 0.0560 -1.0000 -1.0000 2729018 1579098514.10 151.5533 60.0058 32.0000 2.0112 2.0127 419.6360 420.0103 0.0560 -1.0000 -1.0000 2729088 1579098514.20 151.5533 60.0058 32.0000 2.0108 2.0123 419.9717 420.3472 0.0561 -1.0000 -1.0000 2729158 1579098514.30 151.3995 60.0058 32.0000 2.0121 2.0135 419.7663 420.1421 0.0562 -1.0000 -1.0000 2729218 1579098514.40 151.3995 60.0058 32.0000 2.0125 2.0140 419.5384 419.9140 0.0561 -1.0000 -1.0000 2729278 1579098514.50 151.3995 60.0058 32.0000 2.0104 2.0119 419.5259 419.9001 0.0560 -1.0000 -1.0000 2729518 1579098514.60 151.3995 60.0058 32.0000 2.0092 2.0106 419.4213 419.7960 0.0561 -1.0000 -1.0000 2729578 1579098514.70 151.3995 60.0058 32.0000 2.0098 2.0113 419.4189 419.7958 0.0564 -1.0000 -1.0000 2729638 1579098514.80 151.4144 60.0045 32.0000 2.0092 2.0106 419.6456 420.0210 0.0561 -1.0000 -1.0000 2729718 1579098514.90 151.4288 60.0033 32.0000 2.0085 2.0100 419.5134 419.8899 0.0564 -1.0000 -1.0000 2729778 1579098515.00 151.4288 60.0033 32.0000 2.0099 2.0114 419.5912 419.9661 0.0560 -1.0000 -1.0000 2730767 1579098515.10 151.4288 60.0033 32.0000 2.0102 2.0117 419.6480 420.0236 0.0561 -1.0000 -1.0000 2730847 1579098515.20 151.4288 60.0033 32.0000 2.0102 2.0117 419.6878 420.0627 0.0560 -1.0000 -1.0000 2730907 1579098515.30 151.4288 60.0033 32.0000 2.0092 2.0106 419.7829 420.1573 0.0560 -1.0000 -1.0000 2730977 1579098515.40 151.4686 60.0033 32.0000 2.0078 2.0093 419.7692 420.1451 0.0561 -1.0000 -1.0000 2731047 1579098515.50 151.4686 60.0033 32.0000 2.0079 2.0094 419.7624 420.1382 0.0562 -1.0000 -1.0000 2731107 1579098515.60 151.4686 60.0033 32.0000 2.0107 2.0121 419.6350 420.0114 0.0563 -1.0000 -1.0000 2731177 1579098515.70 151.4686 60.0033 32.0000 2.0115 2.0129 419.6019 419.9789 0.0564 -1.0000 -1.0000 2731237 1579098515.80 151.4686 60.0033 32.0000 2.0106 2.0121 419.5105 419.8869 0.0562 -1.0000 -1.0000 2731307 1579098515.90 151.4264 60.0033 32.0000 2.0107 2.0122 419.3821 419.7580 0.0562 -1.0000 -1.0000 2731377 1579098516.00 151.4159 60.0033 32.0000 2.0118 2.0133 419.4960 419.8722 0.0563 -1.0000 -1.0000 2731477 1579098516.10 151.4159 60.0033 32.0000 2.0114 2.0129 419.5935 419.9698 0.0562 -1.0000 -1.0000 2731537 1579098516.20 151.4159 60.0033 32.0000 2.0097 2.0112 419.6505 420.0263 0.0563 -1.0000 -1.0000 2731607 1579098516.30 151.4159 60.0033 32.0000 2.0111 2.0126 419.8494 420.2266 0.0564 -1.0000 -1.0000 2731667 1579098516.40 151.4159 60.0033 32.0000 2.0084 2.0098 419.8608 420.2386 0.0564 -1.0000 -1.0000 2731737 1579098516.50 151.3163 60.0033 32.0000 2.0099 2.0114 419.5458 419.9226 0.0564 -1.0000 -1.0000 2731807 1579098516.60 151.3163 60.0033 32.0000 2.0100 2.0115 419.5177 419.8937 0.0562 -1.0000 -1.0000 2731867 1579098516.70 151.3163 60.0033 32.0000 2.0124 2.0139 419.3668 419.7436 0.0564 -1.0000 -1.0000 2731937 1579098516.80 151.4559 60.0033 32.0000 2.0107 2.0122 419.4746 419.8515 0.0564 -1.0000 -1.0000 2732007 1579098516.90 151.4533 60.0033 32.0000 2.0095 2.0110 419.8806 420.2581 0.0564 -1.0000 -1.0000 2732067 1579098517.00 151.4533 60.0033 32.0000 2.0095 2.0110 419.8494 420.2263 0.0564 -1.0000 -1.0000 2732127 1579098517.10 151.4533 60.0033 32.0000 2.0104 2.0118 419.8657 420.2428 0.0563 -1.0000 -1.0000 2732207 1579098517.20 151.4533 60.0033 32.0000 2.0124 2.0139 419.6775 420.0555 0.0565 -1.0000 -1.0000 2732267 1579098517.30 151.4533 60.0033 32.0000 2.0104 2.0119 419.5192 419.8968 0.0565 -1.0000 -1.0000 2732347 1579098517.40 151.4533 60.0033 32.0000 2.0110 2.0125 419.7045 420.0805 0.0562 -1.0000 -1.0000 2732407 1579098517.50 151.4533 60.0033 32.0000 2.0130 2.0145 419.5191 419.8946 0.0562 -1.0000 -1.0000 2732466 1579098517.60 151.3867 60.0033 32.0000 2.0109 2.0124 419.6092 419.9853 0.0562 -1.0000 -1.0000 2732777 1579098517.70 151.3867 60.0033 32.0000 2.0092 2.0107 419.5013 419.8775 0.0563 -1.0000 -1.0000 2732836 1579098517.80 151.3867 60.0033 32.0000 2.0093 2.0108 419.6270 420.0039 0.0564 -1.0000 -1.0000 2732906 1579098517.90 151.3744 60.0033 32.0000 2.0097 2.0112 419.8075 420.1850 0.0564 -1.0000 -1.0000 2732976 1579098518.00 151.3744 60.0033 32.0000 2.0093 2.0108 419.6671 420.0441 0.0563 -1.0000 -1.0000 2733036 1579098518.10 151.3744 60.0033 32.0000 2.0093 2.0108 419.7728 420.1501 0.0564 -1.0000 -1.0000 2733226 1579098518.20 151.3744 60.0033 32.0000 2.0094 2.0109 419.6982 420.0768 0.0565 -1.0000 -1.0000 2733296 1579098518.30 151.5298 60.0033 32.0000 2.0100 2.0115 419.6760 420.0518 0.0562 -1.0000 -1.0000 2733356 1579098518.40 151.6526 60.0033 32.0000 2.0105 2.0120 419.7348 420.1108 0.0562 -1.0000 -1.0000 2733426 1579098518.50 151.6526 60.0033 32.0000 2.0103 2.0118 419.7981 420.1732 0.0562 -1.0000 -1.0000 2733496 1579098518.60 151.6526 60.0033 32.0000 2.0104 2.0119 419.5395 419.9159 0.0562 -1.0000 -1.0000 2733776 1579098518.70 151.6526 60.0033 32.0000 2.0108 2.0123 419.4407 419.8164 0.0562 -1.0000 -1.0000 2733846 1579098518.80 151.6457 60.0033 32.0000 2.0106 2.0121 419.4692 419.8450 0.0562 -1.0000 -1.0000 2733916 1579098518.90 151.4514 60.0033 32.0000 2.0104 2.0118 419.4836 419.8593 0.0561 -1.0000 -1.0000 2733976 1579098519.00 151.4514 60.0033 32.0000 2.0096 2.0111 419.4600 419.8358 0.0562 -1.0000 -1.0000 2734036 1579098519.10 151.4514 60.0033 32.0000 2.0109 2.0124 419.4869 419.8625 0.0562 -1.0000 -1.0000 2734785 1579098519.20 151.4514 60.0033 32.0000 2.0108 2.0122 419.6273 420.0032 0.0563 -1.0000 -1.0000 2734845 1579098519.30 151.4514 60.0033 32.0000 2.0109 2.0124 419.5958 419.9715 0.0561 -1.0000 -1.0000 2734925 1579098519.40 151.3391 60.0033 32.0000 2.0100 2.0114 419.6919 420.0665 0.0561 -1.0000 -1.0000 2734985 1579098519.50 151.3289 60.0033 32.0000 2.0094 2.0109 419.7196 420.0950 0.0561 -1.0000 -1.0000 2735055 1579098519.60 151.3289 60.0033 32.0000 2.0095 2.0110 419.7293 420.1032 0.0560 -1.0000 -1.0000 2735125 1579098519.70 151.3289 60.0033 32.0000 2.0091 2.0106 419.5918 419.9668 0.0561 -1.0000 -1.0000 2735185 1579098519.80 151.3289 60.0033 32.0000 2.0117 2.0132 419.3780 419.7521 0.0559 -1.0000 -1.0000 2735245 1579098519.90 151.3289 60.0033 32.0000 2.0139 2.0154 419.4765 419.8502 0.0559 -1.0000 -1.0000 2735325 1579098520.00 151.3289 60.0033 32.0000 2.0130 2.0145 419.4800 419.8550 0.0562 -1.0000 -1.0000 2735385 1579098520.10 151.3289 60.0033 32.0000 2.0102 2.0116 419.6679 420.0433 0.0561 -1.0000 -1.0000 2736015 1579098520.20 151.4133 60.0038 32.0000 2.0097 2.0111 419.7721 420.1468 0.0559 -1.0000 -1.0000 2736085 1579098520.30 151.4069 60.0038 32.0000 2.0095 2.0109 419.5907 419.9658 0.0562 -1.0000 -1.0000 2736145 1579098520.40 151.4069 60.0038 32.0000 2.0113 2.0128 419.6506 420.0257 0.0560 -1.0000 -1.0000 2736205 1579098520.50 151.4742 60.0038 32.0000 2.0104 2.0119 419.7112 420.0855 0.0560 -1.0000 -1.0000 2736285 1579098520.60 151.5151 60.0038 32.0000 2.0094 2.0109 419.7981 420.1736 0.0561 -1.0000 -1.0000 2736344 1579098520.70 151.5151 60.0038 32.0000 2.0086 2.0101 419.6259 420.0010 0.0561 -1.0000 -1.0000 2736405 1579098520.80 151.5151 60.0038 32.0000 2.0091 2.0105 419.6148 419.9886 0.0558 -1.0000 -1.0000 2736475 1579098520.90 151.5151 60.0038 32.0000 2.0103 2.0117 419.4360 419.8111 0.0561 -1.0000 -1.0000 2736544 1579098521.00 151.5151 60.0038 32.0000 2.0097 2.0112 419.5704 419.9438 0.0558 -1.0000 -1.0000 2736604 1579098521.10 151.5151 60.0038 32.0000 2.0111 2.0126 419.4564 419.8300 0.0559 -1.0000 -1.0000 2736674 1579098521.20 151.5151 60.0038 32.0000 2.0114 2.0129 419.5327 419.9062 0.0559 -1.0000 -1.0000 2736744 1579098521.30 151.5151 60.0038 32.0000 2.0119 2.0134 419.4978 419.8723 0.0561 -1.0000 -1.0000 2736824 1579098521.40 151.5151 60.0038 32.0000 2.0119 2.0133 419.5600 419.9350 0.0561 -1.0000 -1.0000 2736884 1579098521.50 151.5151 60.0038 32.0000 2.0102 2.0116 419.5358 419.9110 0.0560 -1.0000 -1.0000 2736944 1579098521.60 151.5151 60.0038 32.0000 2.0100 2.0115 419.7697 420.1435 0.0559 -1.0000 -1.0000 2737024 1579098521.70 151.5142 60.0038 32.0000 2.0100 2.0115 419.9022 420.2781 0.0562 -1.0000 -1.0000 2737084 1579098521.80 151.5049 60.0038 32.0000 2.0104 2.0119 419.8108 420.1859 0.0560 -1.0000 -1.0000 2737144 1579098521.90 151.5949 60.0038 32.0000 2.0116 2.0131 419.7169 420.0909 0.0560 -1.0000 -1.0000 2737224 1579098522.00 151.6982 60.0038 32.0000 2.0109 2.0123 419.7068 420.0808 0.0559 -1.0000 -1.0000 2737284 1579098522.10 151.6982 60.0038 32.0000 2.0098 2.0113 419.7812 420.1536 0.0557 -1.0000 -1.0000 2737344 1579098522.20 151.6982 60.0038 32.0000 2.0096 2.0111 419.7790 420.1520 0.0557 -1.0000 -1.0000 2737414 1579098522.30 151.6982 60.0038 32.0000 2.0118 2.0133 419.8306 420.2040 0.0558 -1.0000 -1.0000 2737474 1579098522.40 151.6982 60.0038 32.0000 2.0110 2.0125 419.6719 420.0448 0.0558 -1.0000 -1.0000 2737544 1579098522.50 151.6982 60.0038 32.0000 2.0117 2.0132 419.5803 419.9528 0.0556 -1.0000 -1.0000 2737614 1579098522.60 151.6982 60.0038 32.0000 2.0108 2.0122 419.6473 420.0199 0.0557 -1.0000 -1.0000 2737674 1579098522.70 151.6982 60.0038 32.0000 2.0110 2.0124 419.5977 419.9702 0.0557 -1.0000 -1.0000 2737744 1579098522.80 151.6982 60.0038 32.0000 2.0113 2.0127 419.7510 420.1235 0.0557 -1.0000 -1.0000 2737814 1579098522.90 151.6026 60.0038 32.0000 2.0120 2.0135 420.0024 420.3761 0.0558 -1.0000 -1.0000 2737884 1579098523.00 151.6026 60.0038 32.0000 2.0100 2.0115 419.8155 420.1891 0.0559 -1.0000 -1.0000 2737944 1579098523.10 151.6026 60.0038 32.0000 2.0125 2.0140 419.5765 419.9499 0.0558 -1.0000 -1.0000 2738014 1579098523.20 151.6026 60.0038 32.0000 2.0108 2.0122 419.4443 419.8171 0.0557 -1.0000 -1.0000 2738243 1579098523.30 151.6026 60.0038 32.0000 2.0110 2.0125 419.4603 419.8327 0.0557 -1.0000 -1.0000 2738314 1579098523.40 151.6026 60.0038 32.0000 2.0097 2.0111 419.4584 419.8312 0.0558 -1.0000 -1.0000 2738374 1579098523.50 151.3907 60.0038 32.0000 2.0104 2.0118 419.5410 419.9136 0.0557 -1.0000 -1.0000 2738443 1579098523.60 151.3907 60.0038 32.0000 2.0089 2.0104 419.6652 420.0378 0.0557 -1.0000 -1.0000 2738513 1579098523.70 151.3907 60.0038 32.0000 2.0096 2.0110 419.6719 420.0460 0.0559 -1.0000 -1.0000 2738993 1579098523.80 151.3907 60.0038 32.0000 2.0091 2.0106 419.6975 420.0717 0.0560 -1.0000 -1.0000 2739053 1579098523.90 151.3907 60.0038 32.0000 2.0093 2.0108 419.6395 420.0133 0.0558 -1.0000 -1.0000 2739123 1579098524.00 151.3907 60.0038 32.0000 2.0102 2.0117 419.7053 420.0786 0.0559 -1.0000 -1.0000 2739193 1579098524.10 151.4339 60.0038 32.0000 2.0101 2.0115 419.7664 420.1410 0.0560 -1.0000 -1.0000 2739253 1579098524.20 151.4349 60.0038 32.0000 2.0099 2.0114 419.8195 420.1917 0.0557 -1.0000 -1.0000 2739503 1579098524.30 151.4349 60.0038 32.0000 2.0106 2.0120 419.8314 420.2050 0.0558 -1.0000 -1.0000 2739563 1579098524.40 151.4349 60.0038 32.0000 2.0111 2.0126 419.5899 419.9632 0.0558 -1.0000 -1.0000 2739623 1579098524.50 151.4349 60.0038 32.0000 2.0126 2.0140 419.4987 419.8712 0.0558 -1.0000 -1.0000 2739703 1579098524.60 151.4349 60.0038 32.0000 2.0124 2.0139 419.4668 419.8398 0.0557 -1.0000 -1.0000 2739763 1579098524.70 151.5989 60.0052 32.0000 2.0119 2.0134 419.4881 419.8624 0.0561 -1.0000 -1.0000 2740662 1579098524.80 151.5989 60.0052 32.0000 2.0101 2.0116 419.5560 419.9312 0.0560 -1.0000 -1.0000 2740742 1579098524.90 151.5989 60.0052 32.0000 2.0111 2.0125 419.5378 419.9119 0.0560 -1.0000 -1.0000 2740802 1579098525.00 151.5989 60.0052 32.0000 2.0100 2.0115 419.4135 419.7868 0.0559 -1.0000 -1.0000 2740862 1579098525.10 151.5989 60.0052 32.0000 2.0118 2.0133 419.6453 420.0202 0.0560 -1.0000 -1.0000 2740942 1579098525.20 151.7456 60.0052 32.0000 2.0110 2.0124 419.8231 420.1974 0.0559 -1.0000 -1.0000 2741002 1579098525.30 151.7456 60.0052 32.0000 2.0104 2.0119 419.8121 420.1863 0.0560 -1.0000 -1.0000 2741072 1579098525.40 151.7456 60.0052 32.0000 2.0110 2.0125 419.9321 420.3078 0.0562 -1.0000 -1.0000 2741132 1579098525.50 151.7456 60.0052 32.0000 2.0107 2.0122 419.8082 420.1828 0.0560 -1.0000 -1.0000 2741202 1579098525.60 151.7456 60.0052 32.0000 2.0141 2.0156 419.6174 419.9920 0.0559 -1.0000 -1.0000 2741272 1579098525.70 151.7456 60.0052 32.0000 2.0121 2.0135 419.4641 419.8383 0.0560 -1.0000 -1.0000 2741332 1579098525.80 151.5808 60.0052 32.0000 2.0120 2.0135 419.3526 419.7272 0.0560 -1.0000 -1.0000 2741392 1579098525.90 151.5808 60.0052 32.0000 2.0115 2.0129 419.7497 420.1226 0.0557 -1.0000 -1.0000 2741472 1579098526.00 151.5808 60.0052 32.0000 2.0103 2.0118 419.9779 420.3527 0.0560 -1.0000 -1.0000 2741532 1579098526.10 151.5808 60.0052 32.0000 2.0086 2.0100 419.8822 420.2556 0.0557 -1.0000 -1.0000 2741592 1579098526.20 151.5808 60.0052 32.0000 2.0117 2.0132 419.7947 420.1670 0.0556 -1.0000 -1.0000 2741672 1579098526.30 151.5278 60.0052 32.0000 2.0103 2.0118 419.4293 419.8015 0.0557 -1.0000 -1.0000 2741812 1579098526.40 151.5098 60.0052 32.0000 2.0116 2.0131 419.7455 420.1190 0.0558 -1.0000 -1.0000 2741872 1579098526.50 151.4115 60.0052 32.0000 2.0110 2.0125 419.8350 420.2086 0.0558 -1.0000 -1.0000 2741942 1579098526.60 151.3918 60.0052 32.0000 2.0115 2.0129 419.9868 420.3588 0.0556 -1.0000 -1.0000 2742011 1579098526.70 151.3918 60.0052 32.0000 2.0115 2.0130 419.6734 420.0454 0.0556 -1.0000 -1.0000 2742072 1579098526.80 151.3918 60.0052 32.0000 2.0112 2.0127 419.7818 420.1552 0.0558 -1.0000 -1.0000 2742141 1579098526.90 151.3918 60.0052 32.0000 2.0109 2.0124 419.5628 419.9345 0.0557 -1.0000 -1.0000 2742202 1579098527.00 151.3918 60.0052 32.0000 2.0113 2.0128 419.4418 419.8143 0.0557 -1.0000 -1.0000 2742271 1579098527.10 151.3918 60.0052 32.0000 2.0123 2.0138 419.4185 419.7905 0.0557 -1.0000 -1.0000 2742351 1579098527.20 151.3918 60.0052 32.0000 2.0126 2.0140 419.3736 419.7460 0.0557 -1.0000 -1.0000 2742411 1579098527.30 151.3918 60.0052 32.0000 2.0120 2.0135 419.4613 419.8346 0.0559 -1.0000 -1.0000 2742771 1579098527.40 151.4257 60.0052 32.0000 2.0097 2.0112 419.6259 419.9998 0.0559 -1.0000 -1.0000 2742831 1579098527.50 151.6962 60.0052 32.0000 2.0099 2.0113 419.6501 420.0239 0.0559 -1.0000 -1.0000 2742891 1579098527.60 151.6962 60.0052 32.0000 2.0096 2.0111 419.6690 420.0446 0.0561 -1.0000 -1.0000 2742971 1579098527.70 151.6962 60.0052 32.0000 2.0110 2.0125 419.8358 420.2096 0.0559 -1.0000 -1.0000 2743031 1579098527.80 151.6962 60.0052 32.0000 2.0105 2.0120 419.7033 420.0768 0.0557 -1.0000 -1.0000 2743521 1579098527.90 151.6962 60.0052 32.0000 2.0119 2.0134 419.6211 419.9938 0.0557 -1.0000 -1.0000 2743591 1579098528.00 151.6962 60.0052 32.0000 2.0117 2.0132 419.5125 419.8844 0.0556 -1.0000 -1.0000 2743661 1579098528.10 151.6629 60.0052 32.0000 2.0129 2.0143 419.5882 419.9609 0.0558 -1.0000 -1.0000 2743721 1579098528.20 151.4691 60.0052 32.0000 2.0105 2.0119 419.8665 420.2388 0.0556 -1.0000 -1.0000 2743791 1579098528.30 151.4691 60.0052 32.0000 2.0097 2.0111 419.8287 420.2012 0.0557 -1.0000 -1.0000 2743851 1579098528.40 151.4691 60.0052 32.0000 2.0100 2.0115 419.8658 420.2379 0.0556 -1.0000 -1.0000 2743911 1579098528.50 151.4691 60.0052 32.0000 2.0118 2.0132 419.5303 419.9020 0.0556 -1.0000 -1.0000 2743991 1579098528.60 151.4691 60.0052 32.0000 2.0117 2.0132 419.5388 419.9106 0.0556 -1.0000 -1.0000 2744050 1579098528.70 151.4651 60.0052 32.0000 2.0114 2.0129 419.3012 419.6730 0.0557 -1.0000 -1.0000 2744111 1579098528.80 151.4342 60.0052 32.0000 2.0100 2.0114 419.6417 420.0147 0.0558 -1.0000 -1.0000 2744191 1579098528.90 151.4342 60.0052 32.0000 2.0096 2.0111 419.7711 420.1434 0.0556 -1.0000 -1.0000 2744250 1579098529.00 151.4342 60.0052 32.0000 2.0113 2.0128 420.0633 420.4370 0.0558 -1.0000 -1.0000 2744310 1579098529.10 151.4342 60.0052 32.0000 2.0112 2.0127 419.8270 420.1999 0.0557 -1.0000 -1.0000 2744380 1579098529.20 151.4342 60.0052 32.0000 2.0125 2.0140 419.4628 419.8356 0.0558 -1.0000 -1.0000 2744450 1579098529.30 151.4342 60.0052 32.0000 2.0115 2.0130 419.4332 419.8057 0.0557 -1.0000 -1.0000 2744520 1579098529.40 151.4708 60.0052 32.0000 2.0118 2.0133 419.6675 420.0394 0.0556 -1.0000 -1.0000 2745010 1579098529.50 151.5017 60.0052 32.0000 2.0109 2.0123 419.7334 420.1058 0.0557 -1.0000 -1.0000 2745070 1579098529.60 151.5017 60.0052 32.0000 2.0107 2.0122 419.6989 420.0717 0.0557 -1.0000 -1.0000 2745140 1579098529.70 151.5017 60.0052 32.0000 2.0111 2.0125 419.4291 419.8016 0.0557 -1.0000 -1.0000 2745210 1579098529.80 151.5017 60.0052 32.0000 2.0112 2.0127 419.5517 419.9238 0.0556 -1.0000 -1.0000 2745270 1579098529.90 151.5017 60.0052 32.0000 2.0122 2.0137 419.5111 419.8836 0.0557 -1.0000 -1.0000 2745340 1579098530.00 151.5170 60.0049 32.0000 2.0120 2.0135 419.5970 419.9697 0.0557 -1.0000 -1.0000 2745400 1579098530.10 151.5170 60.0049 32.0000 2.0110 2.0124 419.7231 420.0960 0.0558 -1.0000 -1.0000 2745470 1579098530.20 151.5170 60.0049 32.0000 2.0111 2.0126 419.7760 420.1490 0.0557 -1.0000 -1.0000 2745540 1579098530.30 151.5170 60.0049 32.0000 2.0104 2.0119 419.9302 420.3030 0.0557 -1.0000 -1.0000 2745600 1579098530.40 151.5170 60.0049 32.0000 2.0110 2.0125 419.8255 420.1979 0.0557 -1.0000 -1.0000 2745660 1579098530.50 151.5145 60.0049 32.0000 2.0102 2.0117 419.9379 420.3106 0.0556 -1.0000 -1.0000 2745740 1579098530.60 151.4521 60.0049 32.0000 2.0096 2.0111 419.8164 420.1892 0.0557 -1.0000 -1.0000 2745800 1579098530.70 151.4521 60.0049 32.0000 2.0103 2.0118 419.4274 419.8000 0.0558 -1.0000 -1.0000 2745860 1579098530.80 151.4521 60.0049 32.0000 2.0118 2.0133 419.4719 419.8456 0.0559 -1.0000 -1.0000 2745929 1579098530.90 151.4494 60.0049 32.0000 2.0108 2.0123 419.5619 419.9364 0.0560 -1.0000 -1.0000 2746629 1579098531.00 151.4494 60.0049 32.0000 2.0098 2.0113 419.6088 419.9820 0.0557 -1.0000 -1.0000 2746689 1579098531.10 151.4494 60.0049 32.0000 2.0106 2.0120 419.5390 419.9116 0.0558 -1.0000 -1.0000 2746769 1579098531.20 151.4494 60.0049 32.0000 2.0102 2.0117 419.7217 420.0954 0.0559 -1.0000 -1.0000 2746829 1579098531.30 151.4494 60.0049 32.0000 2.0096 2.0110 419.6112 419.9839 0.0556 -1.0000 -1.0000 2746899 1579098531.40 151.4494 60.0049 32.0000 2.0092 2.0106 419.6698 420.0422 0.0557 -1.0000 -1.0000 2746959 1579098531.50 151.4494 60.0049 32.0000 2.0080 2.0095 419.6665 420.0392 0.0557 -1.0000 -1.0000 2747029 1579098531.60 151.4494 60.0049 32.0000 2.0101 2.0116 419.6805 420.0527 0.0556 -1.0000 -1.0000 2747099 1579098531.70 151.5137 60.0049 32.0000 2.0099 2.0114 419.7352 420.1077 0.0557 -1.0000 -1.0000 2747159 1579098531.80 151.5818 60.0049 32.0000 2.0095 2.0110 419.6432 420.0159 0.0557 -1.0000 -1.0000 2747219 1579098531.90 151.5818 60.0049 32.0000 2.0115 2.0130 419.7310 420.1036 0.0557 -1.0000 -1.0000 2747799 1579098532.00 151.5818 60.0049 32.0000 2.0126 2.0141 419.6438 420.0151 0.0555 -1.0000 -1.0000 2747858 1579098532.10 151.5818 60.0049 32.0000 2.0119 2.0134 419.5475 419.9191 0.0556 -1.0000 -1.0000 2747928 1579098532.20 151.5818 60.0049 32.0000 2.0103 2.0118 419.6020 419.9734 0.0555 -1.0000 -1.0000 2747999 1579098532.30 151.4597 60.0049 32.0000 2.0096 2.0110 419.5084 419.8792 0.0554 -1.0000 -1.0000 2748058 1579098532.40 151.2765 60.0049 32.0000 2.0100 2.0114 419.5363 419.9072 0.0555 -1.0000 -1.0000 2748128 1579098532.50 151.2895 60.0049 32.0000 2.0107 2.0121 419.6064 419.9777 0.0556 -1.0000 -1.0000 2748198 1579098532.60 151.2895 60.0049 32.0000 2.0087 2.0101 419.6548 420.0277 0.0557 -1.0000 -1.0000 2748258 1579098532.70 151.2895 60.0049 32.0000 2.0098 2.0112 419.5231 419.8939 0.0555 -1.0000 -1.0000 2748318 1579098532.80 151.2895 60.0049 32.0000 2.0101 2.0116 419.7135 420.0848 0.0555 -1.0000 -1.0000 2748398 1579098532.90 151.2895 60.0049 32.0000 2.0109 2.0124 419.9589 420.3303 0.0554 -1.0000 -1.0000 2748458 1579098533.00 151.2895 60.0049 32.0000 2.0103 2.0118 419.7824 420.1533 0.0555 -1.0000 -1.0000 2748518 1579098533.10 151.2895 60.0049 32.0000 2.0110 2.0125 419.9579 420.3298 0.0556 -1.0000 -1.0000 2748598 1579098533.20 151.2895 60.0049 32.0000 2.0116 2.0131 419.6083 419.9812 0.0558 -1.0000 -1.0000 2748658 1579098533.30 151.2895 60.0049 32.0000 2.0105 2.0120 419.3947 419.7670 0.0556 -1.0000 -1.0000 2748728 1579098533.40 151.2895 60.0049 32.0000 2.0109 2.0124 419.5577 419.9285 0.0555 -1.0000 -1.0000 2748798 1579098533.50 151.3132 60.0049 32.0000 2.0095 2.0110 419.4352 419.8056 0.0554 -1.0000 -1.0000 2748858 1579098533.60 151.6210 60.0049 32.0000 2.0105 2.0119 419.8098 420.1811 0.0555 -1.0000 -1.0000 2748928 1579098533.70 151.6210 60.0049 32.0000 2.0112 2.0126 419.9204 420.2918 0.0555 -1.0000 -1.0000 2748988 1579098533.80 151.6210 60.0049 32.0000 2.0119 2.0133 419.9174 420.2889 0.0556 -1.0000 -1.0000 2749058 1579098533.90 151.6210 60.0049 32.0000 2.0110 2.0125 419.7102 420.0818 0.0555 -1.0000 -1.0000 2749128 1579098534.00 151.6210 60.0049 32.0000 2.0111 2.0126 419.4984 419.8683 0.0553 -1.0000 -1.0000 2749258 1579098534.10 151.6210 60.0049 32.0000 2.0113 2.0127 419.6261 419.9962 0.0554 -1.0000 -1.0000 2749328 1579098534.20 151.6210 60.0049 32.0000 2.0118 2.0132 419.8368 420.2078 0.0555 -1.0000 -1.0000 2749398 1579098534.30 151.6210 60.0049 32.0000 2.0110 2.0125 419.9192 420.2902 0.0554 -1.0000 -1.0000 2749458 1579098534.40 151.6210 60.0049 32.0000 2.0094 2.0108 419.6712 420.0423 0.0555 -1.0000 -1.0000 2749518 1579098534.50 151.6210 60.0049 32.0000 2.0118 2.0133 419.5204 419.8916 0.0555 -1.0000 -1.0000 2750027 1579098534.60 151.6210 60.0049 32.0000 2.0122 2.0136 419.3495 419.7216 0.0557 -1.0000 -1.0000 2750087 1579098534.70 151.6210 60.0049 32.0000 2.0099 2.0114 419.3169 419.6889 0.0556 -1.0000 -1.0000 2750157 1579098534.80 151.2593 60.0032 32.0000 2.0114 2.0129 419.2949 419.6669 0.0557 -1.0000 -1.0000 2750227 1579098534.90 151.2593 60.0032 32.0000 2.0114 2.0129 419.4396 419.8109 0.0555 -1.0000 -1.0000 2750287 1579098535.00 151.2593 60.0032 32.0000 2.0108 2.0123 419.7168 420.0879 0.0555 -1.0000 -1.0000 2750347 1579098535.10 151.2593 60.0032 32.0000 2.0083 2.0098 419.9271 420.2992 0.0556 -1.0000 -1.0000 2750427 1579098535.20 151.2593 60.0032 32.0000 2.0093 2.0108 419.7401 420.1132 0.0557 -1.0000 -1.0000 2750487 1579098535.30 151.2593 60.0032 32.0000 2.0094 2.0109 419.8523 420.2245 0.0556 -1.0000 -1.0000 2750557 1579098535.40 151.3047 60.0032 32.0000 2.0108 2.0123 419.7210 420.0936 0.0557 -1.0000 -1.0000 2750627 1579098535.50 151.3378 60.0032 32.0000 2.0101 2.0115 419.4483 419.8203 0.0556 -1.0000 -1.0000 2750687 1579098535.60 151.3378 60.0032 32.0000 2.0110 2.0125 419.5496 419.9217 0.0556 -1.0000 -1.0000 2750757 1579098535.70 151.3378 60.0032 32.0000 2.0104 2.0118 419.5812 419.9536 0.0557 -1.0000 -1.0000 2750817 1579098535.80 151.3378 60.0032 32.0000 2.0098 2.0112 419.6617 420.0343 0.0556 -1.0000 -1.0000 2750887 1579098535.90 151.3378 60.0032 32.0000 2.0109 2.0123 419.4942 419.8679 0.0559 -1.0000 -1.0000 2750957 1579098536.00 151.4968 60.0032 32.0000 2.0121 2.0136 419.5771 419.9500 0.0558 -1.0000 -1.0000 2751047 1579098536.10 151.4968 60.0032 32.0000 2.0099 2.0113 419.6706 420.0433 0.0557 -1.0000 -1.0000 2751107 1579098536.20 151.4968 60.0032 32.0000 2.0093 2.0108 419.8494 420.2230 0.0558 -1.0000 -1.0000 2751177 1579098536.30 151.4968 60.0032 32.0000 2.0102 2.0117 419.7578 420.1300 0.0558 -1.0000 -1.0000 2751247 1579098536.40 151.4968 60.0032 32.0000 2.0101 2.0116 419.6809 420.0555 0.0560 -1.0000 -1.0000 2751307 1579098536.50 151.5882 60.0032 32.0000 2.0111 2.0125 419.6913 420.0619 0.0555 -1.0000 -1.0000 2751546 1579098536.60 151.5976 60.0032 32.0000 2.0098 2.0113 419.7819 420.1544 0.0557 -1.0000 -1.0000 2751616 1579098536.70 151.5976 60.0032 32.0000 2.0110 2.0125 419.8293 420.2022 0.0558 -1.0000 -1.0000 2751677 1579098536.80 151.5976 60.0032 32.0000 2.0126 2.0141 419.6550 420.0282 0.0557 -1.0000 -1.0000 2751746 1579098536.90 151.5976 60.0032 32.0000 2.0125 2.0140 419.5889 419.9616 0.0558 -1.0000 -1.0000 2751806 1579098537.00 151.5976 60.0032 32.0000 2.0110 2.0124 419.3434 419.7157 0.0557 -1.0000 -1.0000 2752596 1579098537.10 151.5976 60.0032 32.0000 2.0105 2.0119 419.5257 419.8977 0.0556 -1.0000 -1.0000 2752666 1579098537.20 151.4478 60.0032 32.0000 2.0107 2.0121 419.6600 420.0307 0.0553 -1.0000 -1.0000 2752726 1579098537.30 151.2702 60.0032 32.0000 2.0098 2.0112 419.6089 419.9807 0.0556 -1.0000 -1.0000 2752806 1579098537.40 151.2702 60.0032 32.0000 2.0087 2.0102 419.6290 420.0011 0.0556 -1.0000 -1.0000 2752866 1579098537.50 151.2702 60.0032 32.0000 2.0100 2.0114 419.6064 419.9783 0.0556 -1.0000 -1.0000 2752926 1579098537.60 151.2702 60.0032 32.0000 2.0096 2.0111 419.5913 419.9635 0.0557 -1.0000 -1.0000 2752996 1579098537.70 151.2702 60.0032 32.0000 2.0096 2.0110 419.7503 420.1207 0.0552 -1.0000 -1.0000 2753066 1579098537.80 151.6383 60.0032 32.0000 2.0099 2.0114 419.6092 419.9806 0.0556 -1.0000 -1.0000 2753126 1579098537.90 151.6383 60.0032 32.0000 2.0088 2.0102 419.6443 420.0165 0.0556 -1.0000 -1.0000 2753196 1579098538.00 151.6383 60.0032 32.0000 2.0090 2.0105 419.7025 420.0749 0.0557 -1.0000 -1.0000 2753266 1579098538.10 151.6383 60.0032 32.0000 2.0098 2.0112 419.8415 420.2134 0.0556 -1.0000 -1.0000 2753326 1579098538.20 151.6383 60.0032 32.0000 2.0110 2.0125 419.8881 420.2595 0.0555 -1.0000 -1.0000 2753406 1579098538.30 151.6383 60.0032 32.0000 2.0109 2.0123 419.5638 419.9352 0.0556 -1.0000 -1.0000 2753466 1579098538.40 151.5377 60.0032 32.0000 2.0110 2.0124 419.6086 419.9808 0.0556 -1.0000 -1.0000 2753525 1579098538.50 151.5377 60.0032 32.0000 2.0109 2.0123 419.6150 419.9861 0.0554 -1.0000 -1.0000 2753605 1579098538.60 151.5377 60.0032 32.0000 2.0092 2.0106 419.8623 420.2335 0.0554 -1.0000 -1.0000 2753775 1579098538.70 151.5377 60.0032 32.0000 2.0085 2.0099 419.8228 420.1940 0.0555 -1.0000 -1.0000 2753845 1579098538.80 151.5377 60.0032 32.0000 2.0088 2.0103 419.7419 420.1130 0.0555 -1.0000 -1.0000 2753915 1579098538.90 151.5377 60.0032 32.0000 2.0084 2.0099 419.7192 420.0906 0.0554 -1.0000 -1.0000 2753975 1579098539.00 151.5377 60.0032 32.0000 2.0094 2.0108 419.8160 420.1871 0.0556 -1.0000 -1.0000 2754035 1579098539.10 151.5377 60.0032 32.0000 2.0104 2.0119 419.7298 420.1021 0.0557 -1.0000 -1.0000 2754275 1579098539.20 151.5377 60.0032 32.0000 2.0106 2.0120 419.6847 420.0570 0.0556 -1.0000 -1.0000 2754345 1579098539.30 151.5377 60.0032 32.0000 2.0096 2.0110 419.6895 420.0618 0.0557 -1.0000 -1.0000 2754415 1579098539.40 151.5377 60.0032 32.0000 2.0112 2.0127 419.2809 419.6525 0.0557 -1.0000 -1.0000 2754475 1579098539.50 151.5377 60.0032 32.0000 2.0124 2.0139 419.4727 419.8464 0.0559 -1.0000 -1.0000 2754535 1579098539.60 151.3495 60.0023 32.0000 2.0120 2.0135 419.5296 419.9021 0.0557 -1.0000 -1.0000 2754845 1579098539.70 151.3495 60.0023 32.0000 2.0106 2.0121 419.6813 420.0541 0.0558 -1.0000 -1.0000 2754905 1579098539.80 151.3495 60.0023 32.0000 2.0092 2.0107 419.6447 420.0172 0.0556 -1.0000 -1.0000 2754965 1579098539.90 151.3495 60.0023 32.0000 2.0082 2.0096 419.7953 420.1686 0.0558 -1.0000 -1.0000 2755035 1579098540.00 151.3495 60.0023 32.0000 2.0091 2.0106 419.7508 420.1233 0.0557 -1.0000 -1.0000 2755105 1579098540.10 151.3495 60.0023 32.0000 2.0112 2.0127 419.5766 419.9495 0.0558 -1.0000 -1.0000 2755275 1579098540.20 151.3495 60.0023 32.0000 2.0107 2.0122 419.5787 419.9513 0.0558 -1.0000 -1.0000 2755354 1579098540.30 151.3495 60.0023 32.0000 2.0107 2.0121 419.6835 420.0571 0.0558 -1.0000 -1.0000 2755414 1579098540.40 151.3581 60.0023 32.0000 2.0109 2.0124 419.5915 419.9650 0.0559 -1.0000 -1.0000 2755475 1579098540.50 151.3644 60.0023 32.0000 2.0106 2.0121 419.4998 419.8735 0.0559 -1.0000 -1.0000 2755554 1579098540.60 151.3644 60.0023 32.0000 2.0108 2.0123 419.4179 419.7921 0.0560 -1.0000 -1.0000 2755774 1579098540.70 151.3644 60.0023 32.0000 2.0108 2.0123 419.5572 419.9314 0.0560 -1.0000 -1.0000 2755834 1579098540.80 151.3644 60.0023 32.0000 2.0105 2.0120 419.7549 420.1300 0.0561 -1.0000 -1.0000 2755914 1579098540.90 151.3644 60.0023 32.0000 2.0108 2.0123 419.7271 420.1011 0.0558 -1.0000 -1.0000 2755974 1579098541.00 151.3616 60.0023 32.0000 2.0098 2.0113 419.7694 420.1425 0.0559 -1.0000 -1.0000 2756034 1579098541.10 151.2887 60.0023 32.0000 2.0104 2.0119 419.6798 420.0548 0.0561 -1.0000 -1.0000 2756524 1579098541.20 151.2887 60.0023 32.0000 2.0126 2.0141 419.4185 419.7937 0.0561 -1.0000 -1.0000 2756584 1579098541.30 151.2887 60.0023 32.0000 2.0107 2.0121 419.4902 419.8653 0.0561 -1.0000 -1.0000 2756664 1579098541.40 151.2887 60.0023 32.0000 2.0108 2.0123 419.4083 419.7840 0.0562 -1.0000 -1.0000 2756734 1579098541.50 151.2887 60.0023 32.0000 2.0104 2.0119 419.6418 420.0186 0.0563 -1.0000 -1.0000 2756794 1579098541.60 151.2740 60.0023 32.0000 2.0089 2.0103 419.8691 420.2458 0.0562 -1.0000 -1.0000 2756884 1579098541.70 151.2672 60.0023 32.0000 2.0103 2.0118 419.8227 420.1986 0.0563 -1.0000 -1.0000 2756944 1579098541.80 151.2672 60.0023 32.0000 2.0097 2.0112 419.7878 420.1641 0.0562 -1.0000 -1.0000 2757014 1579098541.90 151.2672 60.0023 32.0000 2.0100 2.0115 419.6613 420.0374 0.0563 -1.0000 -1.0000 2757084 1579098542.00 151.2672 60.0023 32.0000 2.0090 2.0105 419.5387 419.9149 0.0562 -1.0000 -1.0000 2757143 1579098542.10 151.2672 60.0023 32.0000 2.0090 2.0105 419.6700 420.0467 0.0563 -1.0000 -1.0000 2757214 1579098542.20 151.5054 60.0023 32.0000 2.0084 2.0099 419.6472 420.0233 0.0562 -1.0000 -1.0000 2757283 1579098542.30 151.5054 60.0023 32.0000 2.0098 2.0113 419.7278 420.1042 0.0563 -1.0000 -1.0000 2757343 1579098542.40 151.5054 60.0023 32.0000 2.0101 2.0116 419.7050 420.0827 0.0565 -1.0000 -1.0000 2757413 1579098542.50 151.5054 60.0023 32.0000 2.0108 2.0123 419.7146 420.0921 0.0564 -1.0000 -1.0000 2757484 1579098542.60 151.5054 60.0023 32.0000 2.0114 2.0129 419.7304 420.1063 0.0562 -1.0000 -1.0000 2757543 1579098542.70 151.5054 60.0023 32.0000 2.0116 2.0131 419.5274 419.9042 0.0564 -1.0000 -1.0000 2757793 1579098542.80 151.3832 60.0023 32.0000 2.0111 2.0126 419.6504 420.0278 0.0564 -1.0000 -1.0000 2757863 1579098542.90 151.3832 60.0023 32.0000 2.0114 2.0129 419.6746 420.0530 0.0566 -1.0000 -1.0000 2757923 1579098543.00 151.3832 60.0023 32.0000 2.0092 2.0107 419.6978 420.0764 0.0567 -1.0000 -1.0000 2757983 1579098543.10 151.3832 60.0023 32.0000 2.0085 2.0100 419.6829 420.0615 0.0565 -1.0000 -1.0000 2758063 1579098543.20 151.3832 60.0023 32.0000 2.0094 2.0109 419.7254 420.1025 0.0564 -1.0000 -1.0000 2758333 1579098543.30 151.3832 60.0023 32.0000 2.0090 2.0105 419.7379 420.1158 0.0565 -1.0000 -1.0000 2758413 1579098543.40 151.3754 60.0023 32.0000 2.0096 2.0111 419.6973 420.0751 0.0566 -1.0000 -1.0000 2758473 1579098543.50 151.3483 60.0023 32.0000 2.0102 2.0117 419.6845 420.0630 0.0565 -1.0000 -1.0000 2758533 1579098543.60 151.3483 60.0023 32.0000 2.0120 2.0135 419.6195 419.9989 0.0567 -1.0000 -1.0000 2758603 1579098543.70 151.3483 60.0023 32.0000 2.0112 2.0126 419.5135 419.8910 0.0564 -1.0000 -1.0000 2758993 1579098543.80 151.3483 60.0023 32.0000 2.0080 2.0095 419.8031 420.1803 0.0564 -1.0000 -1.0000 2759052 1579098543.90 151.3483 60.0023 32.0000 2.0099 2.0113 419.7603 420.1384 0.0566 -1.0000 -1.0000 2759132 1579098544.00 151.4803 60.0023 32.0000 2.0098 2.0113 419.8063 420.1854 0.0567 -1.0000 -1.0000 2759193 1579098544.10 151.4803 60.0023 32.0000 2.0126 2.0141 419.6974 420.0771 0.0568 -1.0000 -1.0000 2759252 1579098544.20 151.4803 60.0023 32.0000 2.0127 2.0142 419.4748 419.8533 0.0566 -1.0000 -1.0000 2759322 1579098544.30 151.4803 60.0023 32.0000 2.0125 2.0140 419.4824 419.8598 0.0565 -1.0000 -1.0000 2759392 1579098544.40 151.4803 60.0023 32.0000 2.0111 2.0126 419.4129 419.7917 0.0567 -1.0000 -1.0000 2759452 1579098544.50 151.4354 60.0023 32.0000 2.0096 2.0111 419.9325 420.3111 0.0566 -1.0000 -1.0000 2759522 1579098544.60 151.4214 60.0023 32.0000 2.0096 2.0111 419.9198 420.2999 0.0567 -1.0000 -1.0000 2759582 1579098544.70 151.4214 60.0023 32.0000 2.0104 2.0119 419.7157 420.0933 0.0564 -1.0000 -1.0000 2800652 1579098544.80 151.4214 60.0023 32.0000 2.0108 2.0123 419.7578 420.1373 0.0567 -1.0000 -1.0000 2800722 1579098544.90 151.4214 60.0023 32.0000 2.0121 2.0136 419.2930 419.6708 0.0564 -1.0000 -1.0000 2800782 1579098545.00 151.4214 60.0023 32.0000 2.0117 2.0132 419.5436 419.9220 0.0566 -1.0000 -1.0000 2800842 1579098545.10 151.6392 59.9993 32.0000 2.0111 2.0126 419.8244 420.2034 0.0566 -1.0000 -1.0000 2800921 1579098545.20 151.6392 59.9993 32.0000 2.0090 2.0105 419.8374 420.2161 0.0566 -1.0000 -1.0000 2800982 1579098545.30 151.6392 59.9993 32.0000 2.0103 2.0118 419.9362 420.3140 0.0565 -1.0000 -1.0000 2801051 1579098545.40 151.6392 59.9993 32.0000 2.0118 2.0133 419.5772 419.9547 0.0564 -1.0000 -1.0000 2801122 1579098545.50 151.6392 59.9993 32.0000 2.0114 2.0129 419.4871 419.8652 0.0565 -1.0000 -1.0000 2801182 1579098545.60 151.6392 59.9993 32.0000 2.0119 2.0134 419.2706 419.6473 0.0564 -1.0000 -1.0000 2801251 1579098545.70 151.5150 59.9993 32.0000 2.0124 2.0138 419.5584 419.9350 0.0562 -1.0000 -1.0000 2801321 1579098545.80 151.5150 59.9993 32.0000 2.0095 2.0110 419.7843 420.1608 0.0563 -1.0000 -1.0000 2801381 1579098545.90 151.5150 59.9993 32.0000 2.0107 2.0122 419.7539 420.1312 0.0564 -1.0000 -1.0000 2801451 1579098546.00 151.5150 59.9993 32.0000 2.0124 2.0139 419.7545 420.1319 0.0564 -1.0000 -1.0000 2801511 1579098546.10 151.5150 59.9993 32.0000 2.0119 2.0134 419.6520 420.0295 0.0564 -1.0000 -1.0000 2801571 1579098546.20 151.3793 59.9993 32.0000 2.0115 2.0130 419.3867 419.7637 0.0565 -1.0000 -1.0000 2801651 1579098546.30 151.3250 59.9993 32.0000 2.0106 2.0121 419.5597 419.9368 0.0563 -1.0000 -1.0000 2801711 1579098546.40 151.3250 59.9993 32.0000 2.0105 2.0120 419.9172 420.2942 0.0563 -1.0000 -1.0000 2801771 1579098546.50 151.3250 59.9993 32.0000 2.0085 2.0100 419.9233 420.3001 0.0563 -1.0000 -1.0000 2801851 1579098546.60 151.3250 59.9993 32.0000 2.0100 2.0115 419.6659 420.0426 0.0563 -1.0000 -1.0000 2801911 1579098546.70 151.3250 59.9993 32.0000 2.0105 2.0120 419.4014 419.7780 0.0563 -1.0000 -1.0000 2801971 1579098546.80 151.3250 59.9993 32.0000 2.0122 2.0137 419.4439 419.8198 0.0562 -1.0000 -1.0000 2802041 1579098546.90 151.3250 59.9993 32.0000 2.0113 2.0128 419.4810 419.8570 0.0562 -1.0000 -1.0000 2802111 1579098547.00 151.3250 59.9993 32.0000 2.0098 2.0113 419.5388 419.9146 0.0563 -1.0000 -1.0000 2802171 1579098547.10 151.3250 59.9993 32.0000 2.0088 2.0103 419.6750 420.0512 0.0562 -1.0000 -1.0000 2802241 1579098547.20 151.3250 59.9993 32.0000 2.0085 2.0100 419.7684 420.1442 0.0562 -1.0000 -1.0000 2802301 1579098547.30 151.3250 59.9993 32.0000 2.0089 2.0104 419.7752 420.1520 0.0563 -1.0000 -1.0000 2802551 1579098547.40 151.4489 59.9993 32.0000 2.0095 2.0110 419.7067 420.0828 0.0562 -1.0000 -1.0000 2802611 1579098547.50 151.5546 59.9993 32.0000 2.0109 2.0124 419.6949 420.0710 0.0562 -1.0000 -1.0000 2802671 1579098547.60 151.5546 59.9993 32.0000 2.0099 2.0113 419.7547 420.1307 0.0562 -1.0000 -1.0000 2802750 1579098547.70 151.5546 59.9993 32.0000 2.0094 2.0109 419.7546 420.1312 0.0563 -1.0000 -1.0000 2802811 1579098547.80 151.5546 59.9993 32.0000 2.0103 2.0118 419.7714 420.1485 0.0564 -1.0000 -1.0000 2803160 1579098547.90 151.5546 59.9993 32.0000 2.0111 2.0126 419.6848 420.0619 0.0564 -1.0000 -1.0000 2803230 1579098548.00 151.5416 59.9993 32.0000 2.0108 2.0123 419.5405 419.9161 0.0562 -1.0000 -1.0000 2803290 1579098548.10 151.4844 59.9993 32.0000 2.0121 2.0136 419.6057 419.9816 0.0563 -1.0000 -1.0000 2803360 1579098548.20 151.4844 59.9993 32.0000 2.0101 2.0116 419.8120 420.1885 0.0562 -1.0000 -1.0000 2803430 1579098548.30 151.4844 59.9993 32.0000 2.0104 2.0119 419.7589 420.1341 0.0560 -1.0000 -1.0000 2803560 1579098548.40 151.4844 59.9993 32.0000 2.0090 2.0105 419.7884 420.1637 0.0562 -1.0000 -1.0000 2803620 1579098548.50 151.4844 59.9993 32.0000 2.0117 2.0132 419.8302 420.2076 0.0564 -1.0000 -1.0000 2803700 1579098548.60 151.4211 59.9993 32.0000 2.0092 2.0107 419.7415 420.1171 0.0562 -1.0000 -1.0000 2803760 1579098548.70 151.4211 59.9993 32.0000 2.0105 2.0120 419.6334 420.0102 0.0564 -1.0000 -1.0000 2803820 1579098548.80 151.4211 59.9993 32.0000 2.0102 2.0116 419.5377 419.9150 0.0564 -1.0000 -1.0000 2803890 1579098548.90 151.4211 59.9993 32.0000 2.0110 2.0125 419.3724 419.7481 0.0562 -1.0000 -1.0000 2804070 1579098549.00 151.4211 59.9993 32.0000 2.0108 2.0123 419.5715 419.9472 0.0562 -1.0000 -1.0000 2804130 1579098549.10 151.4211 59.9993 32.0000 2.0106 2.0121 419.3635 419.7389 0.0561 -1.0000 -1.0000 2804200 1579098549.20 151.6146 59.9993 32.0000 2.0113 2.0128 419.4440 419.8192 0.0562 -1.0000 -1.0000 2804270 1579098549.30 151.6146 59.9993 32.0000 2.0111 2.0126 419.7276 420.1039 0.0563 -1.0000 -1.0000 2804340 1579098549.40 151.6146 59.9993 32.0000 2.0117 2.0132 419.8615 420.2375 0.0562 -1.0000 -1.0000 2805029 1579098549.50 151.6146 59.9993 32.0000 2.0111 2.0126 419.9828 420.3581 0.0561 -1.0000 -1.0000 2805089 1579098549.60 151.6146 59.9993 32.0000 2.0108 2.0123 419.8340 420.2092 0.0562 -1.0000 -1.0000 2805159 1579098549.70 151.5309 59.9990 32.0000 2.0106 2.0121 419.7289 420.1055 0.0562 -1.0000 -1.0000 2805229 1579098549.80 151.3812 59.9986 32.0000 2.0104 2.0119 419.7774 420.1532 0.0562 -1.0000 -1.0000 2805289 1579098549.90 151.3812 59.9986 32.0000 2.0118 2.0133 419.5400 419.9165 0.0563 -1.0000 -1.0000 2805359 1579098550.00 151.3812 59.9986 32.0000 2.0106 2.0121 419.3963 419.7718 0.0561 -1.0000 -1.0000 2805429 1579098550.10 151.3812 59.9986 32.0000 2.0110 2.0125 419.4729 419.8484 0.0562 -1.0000 -1.0000 2805489 1579098550.20 151.3812 59.9986 32.0000 2.0123 2.0138 419.5441 419.9212 0.0563 -1.0000 -1.0000 2805569 1579098550.30 151.6445 59.9986 32.0000 2.0116 2.0131 419.5832 419.9586 0.0562 -1.0000 -1.0000 2805629 1579098550.40 151.6445 59.9986 32.0000 2.0111 2.0125 419.6511 420.0267 0.0562 -1.0000 -1.0000 2805869 1579098550.50 151.6445 59.9986 32.0000 2.0111 2.0126 419.6814 420.0570 0.0561 -1.0000 -1.0000 2805939 1579098550.60 151.6445 59.9986 32.0000 2.0100 2.0115 419.8931 420.2681 0.0560 -1.0000 -1.0000 2806009 1579098550.70 151.6301 59.9986 32.0000 2.0096 2.0110 419.8062 420.1811 0.0560 -1.0000 -1.0000 2806069 1579098550.80 151.5584 59.9986 32.0000 2.0111 2.0125 419.7601 420.1352 0.0561 -1.0000 -1.0000 2806139 1579098550.90 151.5584 59.9986 32.0000 2.0102 2.0117 419.7636 420.1382 0.0560 -1.0000 -1.0000 2806519 1579098551.00 151.5584 59.9986 32.0000 2.0117 2.0132 419.6955 420.0695 0.0559 -1.0000 -1.0000 2806588 1579098551.10 151.5584 59.9986 32.0000 2.0111 2.0126 419.6966 420.0697 0.0557 -1.0000 -1.0000 2806658 1579098551.20 151.5584 59.9986 32.0000 2.0126 2.0141 419.7271 420.1007 0.0559 -1.0000 -1.0000 2806719 1579098551.30 151.5584 59.9986 32.0000 2.0119 2.0134 419.6173 419.9915 0.0559 -1.0000 -1.0000 2806798 1579098551.40 151.3744 59.9986 32.0000 2.0118 2.0133 419.5852 419.9584 0.0558 -1.0000 -1.0000 2806858 1579098551.50 151.3744 59.9986 32.0000 2.0109 2.0124 419.6657 420.0386 0.0558 -1.0000 -1.0000 2806918 1579098551.60 151.3744 59.9986 32.0000 2.0100 2.0114 419.6797 420.0529 0.0557 -1.0000 -1.0000 2806998 1579098551.70 151.3744 59.9986 32.0000 2.0093 2.0107 419.7266 420.1002 0.0558 -1.0000 -1.0000 2807058 1579098551.80 151.3744 59.9986 32.0000 2.0112 2.0127 419.7846 420.1571 0.0558 -1.0000 -1.0000 2807118 1579098551.90 151.3301 59.9986 32.0000 2.0099 2.0114 419.7968 420.1708 0.0559 -1.0000 -1.0000 2807308 1579098552.00 151.3288 59.9986 32.0000 2.0102 2.0117 419.7332 420.1074 0.0559 -1.0000 -1.0000 2807368 1579098552.10 151.3288 59.9986 32.0000 2.0087 2.0102 419.7332 420.1075 0.0560 -1.0000 -1.0000 2807438 1579098552.20 151.3288 59.9986 32.0000 2.0103 2.0118 419.7485 420.1236 0.0561 -1.0000 -1.0000 2807508 1579098552.30 151.3288 59.9986 32.0000 2.0124 2.0139 419.7227 420.0975 0.0561 -1.0000 -1.0000 2807568 1579098552.40 151.3511 59.9986 32.0000 2.0122 2.0137 419.5559 419.9299 0.0558 -1.0000 -1.0000 2807628 1579098552.50 151.4071 59.9986 32.0000 2.0114 2.0129 419.5513 419.9265 0.0562 -1.0000 -1.0000 2807818 1579098552.60 151.4071 59.9986 32.0000 2.0105 2.0119 419.8213 420.1977 0.0562 -1.0000 -1.0000 2807878 1579098552.70 151.4071 59.9986 32.0000 2.0084 2.0098 419.9624 420.3390 0.0564 -1.0000 -1.0000 2807948 1579098552.80 151.4071 59.9986 32.0000 2.0101 2.0116 419.7344 420.1124 0.0565 -1.0000 -1.0000 2808018 1579098552.90 151.4071 59.9986 32.0000 2.0124 2.0139 419.7766 420.1540 0.0564 -1.0000 -1.0000 2808078 1579098553.00 151.4134 59.9986 32.0000 2.0130 2.0145 419.6279 420.0044 0.0563 -1.0000 -1.0000 2808138 1579098553.10 151.4134 59.9986 32.0000 2.0135 2.0150 419.4005 419.7798 0.0566 -1.0000 -1.0000 2808218 1579098553.20 151.4134 59.9986 32.0000 2.0088 2.0103 419.6459 420.0232 0.0564 -1.0000 -1.0000 2808278 1579098553.30 151.4134 59.9986 32.0000 2.0106 2.0121 419.8777 420.2546 0.0563 -1.0000 -1.0000 2808348 1579098553.40 151.4134 59.9986 32.0000 2.0115 2.0129 419.9097 420.2865 0.0563 -1.0000 -1.0000 2808418 1579098553.50 151.4205 59.9986 32.0000 2.0090 2.0105 419.7597 420.1373 0.0564 -1.0000 -1.0000 2809137 1579098553.60 151.4216 59.9986 32.0000 2.0096 2.0111 419.3679 419.7443 0.0563 -1.0000 -1.0000 2809217 1579098553.70 151.4216 59.9986 32.0000 2.0115 2.0130 419.5359 419.9127 0.0563 -1.0000 -1.0000 2809277 1579098553.80 151.4216 59.9986 32.0000 2.0107 2.0121 419.5655 419.9425 0.0564 -1.0000 -1.0000 2809467 1579098553.90 151.4216 59.9986 32.0000 2.0106 2.0121 419.5787 419.9570 0.0565 -1.0000 -1.0000 2809547 1579098554.00 151.4124 59.9986 32.0000 2.0111 2.0126 419.9538 420.3307 0.0564 -1.0000 -1.0000 2809607 1579098554.10 151.2979 59.9986 32.0000 2.0102 2.0117 419.8994 420.2775 0.0565 -1.0000 -1.0000 2809667 1579098554.20 151.2979 59.9986 32.0000 2.0094 2.0109 419.9436 420.3217 0.0565 -1.0000 -1.0000 2809747 1579098554.30 151.2979 59.9986 32.0000 2.0096 2.0111 419.7404 420.1176 0.0563 -1.0000 -1.0000 2809807 1579098554.40 151.2979 59.9986 32.0000 2.0107 2.0122 419.7520 420.1295 0.0564 -1.0000 -1.0000 2809867 1579098554.50 151.2979 59.9986 32.0000 2.0085 2.0100 419.7261 420.1043 0.0566 -1.0000 -1.0000 2809937 1579098554.60 151.3223 59.9983 32.0000 2.0106 2.0121 419.8806 420.2576 0.0563 -1.0000 -1.0000 2810007 1579098554.70 151.3223 59.9983 32.0000 2.0115 2.0130 419.6508 420.0287 0.0565 -1.0000 -1.0000 2810067 1579098554.80 151.3223 59.9983 32.0000 2.0119 2.0134 419.5246 419.9014 0.0563 -1.0000 -1.0000 2810137 1579098554.90 151.3223 59.9983 32.0000 2.0116 2.0130 419.3299 419.7063 0.0563 -1.0000 -1.0000 2810207 1579098555.00 151.3223 59.9983 32.0000 2.0120 2.0135 419.5623 419.9397 0.0564 -1.0000 -1.0000 2810297 1579098555.10 151.3223 59.9983 32.0000 2.0111 2.0125 419.8487 420.2256 0.0564 -1.0000 -1.0000 2810366 1579098555.20 151.3223 59.9983 32.0000 2.0106 2.0121 420.0003 420.3773 0.0563 -1.0000 -1.0000 2810436 1579098555.30 151.3223 59.9983 32.0000 2.0101 2.0116 419.8696 420.2463 0.0564 -1.0000 -1.0000 2810507 1579098555.40 151.3223 59.9983 32.0000 2.0123 2.0138 419.6916 420.0696 0.0566 -1.0000 -1.0000 2810566 1579098555.50 151.3223 59.9983 32.0000 2.0109 2.0124 419.4224 419.8010 0.0565 -1.0000 -1.0000 2810796 1579098555.60 151.3223 59.9983 32.0000 2.0103 2.0118 419.4308 419.8076 0.0564 -1.0000 -1.0000 2810876 1579098555.70 151.3564 59.9983 32.0000 2.0119 2.0134 419.4894 419.8660 0.0563 -1.0000 -1.0000 2810936 1579098555.80 151.3564 59.9983 32.0000 2.0104 2.0119 419.8105 420.1885 0.0565 -1.0000 -1.0000 2810996 1579098555.90 151.3564 59.9983 32.0000 2.0091 2.0106 419.8365 420.2148 0.0566 -1.0000 -1.0000 2811076 1579098556.00 151.3564 59.9983 32.0000 2.0105 2.0120 419.6955 420.0730 0.0564 -1.0000 -1.0000 2811296 1579098556.10 151.3564 59.9983 32.0000 2.0108 2.0123 419.5697 419.9468 0.0565 -1.0000 -1.0000 2811366 1579098556.20 151.3564 59.9983 32.0000 2.0112 2.0127 419.4331 419.8112 0.0565 -1.0000 -1.0000 2811436 1579098556.30 151.3564 59.9983 32.0000 2.0121 2.0136 419.4674 419.8469 0.0567 -1.0000 -1.0000 2811496 1579098556.40 151.4542 59.9983 32.0000 2.0108 2.0123 419.5095 419.8872 0.0565 -1.0000 -1.0000 2811566 1579098556.50 151.4542 59.9983 32.0000 2.0112 2.0127 419.7283 420.1054 0.0563 -1.0000 -1.0000 2811646 1579098556.60 151.4542 59.9983 32.0000 2.0105 2.0120 419.6868 420.0659 0.0566 -1.0000 -1.0000 2811766 1579098556.70 151.4542 59.9983 32.0000 2.0100 2.0115 419.6841 420.0616 0.0564 -1.0000 -1.0000 2811826 1579098556.80 151.4542 59.9983 32.0000 2.0097 2.0112 419.7241 420.1018 0.0565 -1.0000 -1.0000 2811906 1579098556.90 151.4380 59.9983 32.0000 2.0098 2.0113 419.7545 420.1333 0.0566 -1.0000 -1.0000 2811966 1579098557.00 151.4215 59.9983 32.0000 2.0086 2.0100 419.7390 420.1169 0.0565 -1.0000 -1.0000 2812036 1579098557.10 151.4215 59.9983 32.0000 2.0090 2.0105 419.5518 419.9291 0.0564 -1.0000 -1.0000 2812106 1579098557.20 151.4215 59.9983 32.0000 2.0104 2.0118 419.4640 419.8411 0.0565 -1.0000 -1.0000 2812176 1579098557.30 151.4215 59.9983 32.0000 2.0102 2.0117 419.5385 419.9159 0.0564 -1.0000 -1.0000 2812245 1579098557.40 151.4215 59.9983 32.0000 2.0110 2.0125 419.4933 419.8706 0.0564 -1.0000 -1.0000 2812315 1579098557.50 151.4215 59.9983 32.0000 2.0118 2.0133 419.6881 420.0651 0.0563 -1.0000 -1.0000 2812375 1579098557.60 151.4215 59.9983 32.0000 2.0119 2.0133 419.6356 420.0137 0.0565 -1.0000 -1.0000 2813265 1579098557.70 151.4215 59.9983 32.0000 2.0110 2.0125 419.5267 419.9039 0.0564 -1.0000 -1.0000 2813335 1579098557.80 151.4215 59.9983 32.0000 2.0126 2.0141 419.3470 419.7238 0.0564 -1.0000 -1.0000 2813395 1579098557.90 151.4215 59.9983 32.0000 2.0142 2.0157 419.4408 419.8170 0.0564 -1.0000 -1.0000 2813465 1579098558.00 151.4215 59.9983 32.0000 2.0108 2.0123 419.7946 420.1731 0.0566 -1.0000 -1.0000 2813525 1579098558.10 151.3352 59.9983 32.0000 2.0107 2.0122 419.8990 420.2755 0.0561 -1.0000 -1.0000 2813595 1579098558.20 151.3352 59.9983 32.0000 2.0092 2.0107 419.8717 420.2495 0.0565 -1.0000 -1.0000 2813665 1579098558.30 151.3352 59.9983 32.0000 2.0102 2.0117 419.7292 420.1078 0.0566 -1.0000 -1.0000 2813735 1579098558.40 151.3352 59.9983 32.0000 2.0104 2.0119 419.5675 419.9453 0.0564 -1.0000 -1.0000 2813795 1579098558.50 151.3352 59.9983 32.0000 2.0113 2.0128 419.4643 419.8410 0.0564 -1.0000 -1.0000 2813875 1579098558.60 151.3191 59.9983 32.0000 2.0120 2.0135 419.3743 419.7509 0.0563 -1.0000 -1.0000 2813935 1579098558.70 151.3020 59.9983 32.0000 2.0111 2.0126 419.3087 419.6859 0.0564 -1.0000 -1.0000 2813995 1579098558.80 151.4367 59.9983 32.0000 2.0111 2.0126 419.4870 419.8635 0.0564 -1.0000 -1.0000 2814064 1579098558.90 151.4367 59.9983 32.0000 2.0109 2.0124 419.5349 419.9111 0.0562 -1.0000 -1.0000 2814134 1579098559.00 151.4367 59.9983 32.0000 2.0099 2.0114 419.5526 419.9284 0.0561 -1.0000 -1.0000 2814195 1579098559.10 151.4367 59.9983 32.0000 2.0084 2.0099 419.6904 420.0660 0.0562 -1.0000 -1.0000 2814275 1579098559.20 151.7119 59.9983 32.0000 2.0095 2.0110 419.6698 420.0458 0.0562 -1.0000 -1.0000 2814334 1579098559.30 151.7119 59.9983 32.0000 2.0101 2.0116 419.8086 420.1864 0.0564 -1.0000 -1.0000 2814404 1579098559.40 151.7119 59.9983 32.0000 2.0098 2.0112 419.7783 420.1549 0.0563 -1.0000 -1.0000 2814474 1579098559.50 151.7119 59.9983 32.0000 2.0111 2.0126 419.6748 420.0508 0.0562 -1.0000 -1.0000 2814534 1579098559.60 151.7119 59.9983 32.0000 2.0123 2.0138 419.7581 420.1347 0.0563 -1.0000 -1.0000 2814604 1579098559.70 151.7119 59.9983 32.0000 2.0114 2.0129 419.5733 419.9495 0.0563 -1.0000 -1.0000 2814784 1579098559.80 151.4118 59.9976 32.0000 2.0116 2.0131 419.4594 419.8347 0.0562 -1.0000 -1.0000 2814844 1579098559.90 151.4118 59.9976 32.0000 2.0096 2.0111 419.6480 420.0238 0.0562 -1.0000 -1.0000 2814914 1579098560.00 151.4118 59.9976 32.0000 2.0096 2.0110 419.5291 419.9037 0.0560 -1.0000 -1.0000 2814984 1579098560.10 151.4118 59.9976 32.0000 2.0097 2.0111 419.6535 420.0290 0.0562 -1.0000 -1.0000 2815044 1579098560.20 151.4118 59.9976 32.0000 2.0097 2.0112 419.6248 420.0012 0.0563 -1.0000 -1.0000 2815284 1579098560.30 151.4118 59.9976 32.0000 2.0097 2.0111 419.6999 420.0763 0.0562 -1.0000 -1.0000 2815344 1579098560.40 151.4118 59.9976 32.0000 2.0085 2.0100 419.6518 420.0263 0.0561 -1.0000 -1.0000 2815414 1579098560.50 151.4351 59.9976 32.0000 2.0086 2.0101 419.5807 419.9560 0.0561 -1.0000 -1.0000 2815484 1579098560.60 151.4351 59.9976 32.0000 2.0094 2.0109 419.8252 420.2011 0.0562 -1.0000 -1.0000 2815544 1579098560.70 151.4351 59.9976 32.0000 2.0116 2.0130 419.6778 420.0540 0.0563 -1.0000 -1.0000 2816423 1579098560.80 151.4351 59.9976 32.0000 2.0121 2.0136 419.8477 420.2231 0.0561 -1.0000 -1.0000 2816493 1579098560.90 151.4351 59.9976 32.0000 2.0121 2.0135 419.5150 419.8918 0.0564 -1.0000 -1.0000 2816563 1579098561.00 151.4351 59.9976 32.0000 2.0122 2.0137 419.5817 419.9580 0.0562 -1.0000 -1.0000 2816623 1579098561.10 151.4351 59.9976 32.0000 2.0108 2.0123 419.8703 420.2445 0.0560 -1.0000 -1.0000 2816693 1579098561.20 151.4351 59.9976 32.0000 2.0118 2.0133 419.9101 420.2855 0.0562 -1.0000 -1.0000 2816763 1579098561.30 151.4351 59.9976 32.0000 2.0127 2.0142 419.5206 419.8963 0.0561 -1.0000 -1.0000 2816833 1579098561.40 151.4351 59.9976 32.0000 2.0118 2.0133 419.4134 419.7894 0.0563 -1.0000 -1.0000 2816903 1579098561.50 151.4351 59.9976 32.0000 2.0120 2.0135 419.4818 419.8583 0.0563 -1.0000 -1.0000 2816963 1579098561.60 151.4433 59.9976 32.0000 2.0104 2.0119 419.5177 419.8933 0.0561 -1.0000 -1.0000 2817033 1579098561.70 151.5480 59.9976 32.0000 2.0093 2.0108 419.4706 419.8460 0.0562 -1.0000 -1.0000 2817093 1579098561.80 151.5480 59.9976 32.0000 2.0105 2.0120 419.4339 419.8097 0.0563 -1.0000 -1.0000 2817163 1579098561.90 151.5480 59.9976 32.0000 2.0105 2.0120 419.7448 420.1209 0.0562 -1.0000 -1.0000 2817233 1579098562.00 151.5480 59.9976 32.0000 2.0092 2.0107 419.9191 420.2957 0.0562 -1.0000 -1.0000 2817303 1579098562.10 151.5480 59.9976 32.0000 2.0112 2.0127 419.8075 420.1834 0.0562 -1.0000 -1.0000 2817363 1579098562.20 151.4208 59.9976 32.0000 2.0115 2.0130 419.7257 420.1017 0.0562 -1.0000 -1.0000 2817433 1579098562.30 151.4208 59.9976 32.0000 2.0122 2.0137 419.5594 419.9356 0.0563 -1.0000 -1.0000 2817503 1579098562.40 151.4208 59.9976 32.0000 2.0112 2.0127 419.2909 419.6674 0.0563 -1.0000 -1.0000 2817563 1579098562.50 151.4208 59.9976 32.0000 2.0117 2.0131 419.4867 419.8627 0.0563 -1.0000 -1.0000 2817633 1579098562.60 151.4208 59.9976 32.0000 2.0122 2.0136 419.5230 419.8996 0.0562 -1.0000 -1.0000 2817693 1579098562.70 151.4141 59.9976 32.0000 2.0107 2.0122 419.5895 419.9651 0.0562 -1.0000 -1.0000 2817823 1579098562.80 151.4117 59.9976 32.0000 2.0104 2.0119 419.5367 419.9128 0.0563 -1.0000 -1.0000 2817902 1579098562.90 151.4117 59.9976 32.0000 2.0103 2.0118 419.6086 419.9854 0.0563 -1.0000 -1.0000 2817962 1579098563.00 151.4117 59.9976 32.0000 2.0104 2.0119 419.6306 420.0064 0.0562 -1.0000 -1.0000 2818022 1579098563.10 151.4117 59.9976 32.0000 2.0097 2.0111 419.7701 420.1463 0.0562 -1.0000 -1.0000 2818103 1579098563.20 151.4117 59.9976 32.0000 2.0101 2.0116 419.5986 419.9751 0.0564 -1.0000 -1.0000 2818332 1579098563.30 151.4117 59.9976 32.0000 2.0110 2.0125 419.7220 420.0977 0.0562 -1.0000 -1.0000 2818412 1579098563.40 151.4117 59.9976 32.0000 2.0099 2.0114 419.5850 419.9620 0.0564 -1.0000 -1.0000 2818472 1579098563.50 151.4117 59.9976 32.0000 2.0114 2.0129 419.5567 419.9331 0.0563 -1.0000 -1.0000 2818532 1579098563.60 151.4117 59.9976 32.0000 2.0116 2.0131 419.5660 419.9419 0.0562 -1.0000 -1.0000 2818602 1579098563.70 151.4117 59.9976 32.0000 2.0123 2.0138 419.5599 419.9350 0.0561 -1.0000 -1.0000 2818842 1579098563.80 151.4117 59.9976 32.0000 2.0119 2.0134 419.6164 419.9920 0.0562 -1.0000 -1.0000 2818912 1579098563.90 151.5640 59.9976 32.0000 2.0098 2.0113 419.6806 420.0564 0.0561 -1.0000 -1.0000 2818982 1579098564.00 151.5851 59.9976 32.0000 2.0106 2.0121 419.7222 420.0974 0.0561 -1.0000 -1.0000 2819042 1579098564.10 151.5851 59.9976 32.0000 2.0117 2.0132 420.0235 420.3991 0.0560 -1.0000 -1.0000 2819112 1579098564.20 151.7103 59.9976 32.0000 2.0117 2.0132 419.8787 420.2531 0.0560 -1.0000 -1.0000 2819182 1579098564.30 151.7334 59.9976 32.0000 2.0107 2.0122 419.7632 420.1380 0.0560 -1.0000 -1.0000 2819352 1579098564.40 151.7334 59.9976 32.0000 2.0107 2.0122 419.7618 420.1376 0.0561 -1.0000 -1.0000 2819422 1579098564.50 151.6260 59.9976 32.0000 2.0117 2.0131 419.6593 420.0346 0.0561 -1.0000 -1.0000 2819532 1579098564.60 151.6260 59.9976 32.0000 2.0106 2.0121 419.6924 420.0665 0.0559 -1.0000 -1.0000 2819602 1579098564.70 151.6260 59.9976 32.0000 2.0113 2.0128 419.7326 420.1074 0.0560 -1.0000 -1.0000 2819661 1579098564.80 151.6260 59.9976 32.0000 2.0106 2.0120 419.6778 420.0521 0.0559 -1.0000 -1.0000 2819851 1579098564.90 151.6260 59.9976 32.0000 2.0091 2.0106 419.9104 420.2873 0.0563 -1.0000 -1.0000 2819912 1579098565.00 151.6260 59.9976 32.0000 2.0104 2.0119 419.7935 420.1681 0.0560 -1.0000 -1.0000 2819971 1579098565.10 151.6260 59.9976 32.0000 2.0097 2.0112 419.8704 420.2471 0.0563 -1.0000 -1.0000 2820041 1579098565.20 151.6260 59.9976 32.0000 2.0104 2.0119 419.7529 420.1280 0.0561 -1.0000 -1.0000 2820111 1579098565.30 151.6260 59.9976 32.0000 2.0099 2.0114 419.6067 419.9814 0.0560 -1.0000 -1.0000 2820321 1579098565.40 151.6260 59.9976 32.0000 2.0100 2.0114 419.6440 420.0171 0.0559 -1.0000 -1.0000 2820381 1579098565.50 151.6260 59.9976 32.0000 2.0127 2.0141 419.7017 420.0772 0.0562 -1.0000 -1.0000 2820441 1579098565.60 151.3659 59.9994 32.0000 2.0129 2.0144 419.6018 419.9778 0.0562 -1.0000 -1.0000 2820521 1579098565.70 151.3611 59.9994 32.0000 2.0114 2.0129 419.6507 420.0263 0.0561 -1.0000 -1.0000 2820581 1579098565.80 151.3611 59.9994 32.0000 2.0096 2.0111 419.7312 420.1067 0.0562 -1.0000 -1.0000 2821021 1579098565.90 151.3897 59.9994 32.0000 2.0103 2.0118 419.7173 420.0932 0.0562 -1.0000 -1.0000 2821091 1579098566.00 151.4852 59.9994 32.0000 2.0103 2.0118 419.8057 420.1815 0.0562 -1.0000 -1.0000 2821151 1579098566.10 151.4852 59.9994 32.0000 2.0113 2.0128 419.9011 420.2764 0.0560 -1.0000 -1.0000 2821221 1579098566.20 151.4852 59.9994 32.0000 2.0095 2.0110 419.8797 420.2551 0.0561 -1.0000 -1.0000 2821291 1579098566.30 151.4852 59.9994 32.0000 2.0093 2.0108 419.6788 420.0539 0.0562 -1.0000 -1.0000 2821521 1579098566.40 151.4852 59.9994 32.0000 2.0107 2.0122 419.5702 419.9457 0.0561 -1.0000 -1.0000 2821580 1579098566.50 151.4852 59.9994 32.0000 2.0093 2.0108 419.5003 419.8745 0.0560 -1.0000 -1.0000 2821660 1579098566.60 151.3645 59.9994 32.0000 2.0104 2.0119 419.5117 419.8862 0.0560 -1.0000 -1.0000 2821721 1579098566.70 151.2969 59.9994 32.0000 2.0113 2.0128 419.5542 419.9296 0.0562 -1.0000 -1.0000 2821781 1579098566.80 151.2969 59.9994 32.0000 2.0102 2.0117 419.5422 419.9171 0.0560 -1.0000 -1.0000 2822020 1579098566.90 151.2969 59.9994 32.0000 2.0105 2.0120 419.6586 420.0333 0.0560 -1.0000 -1.0000 2822080 1579098567.00 151.2969 59.9994 32.0000 2.0118 2.0132 419.8637 420.2386 0.0560 -1.0000 -1.0000 2822140 1579098567.10 151.2969 59.9994 32.0000 2.0098 2.0113 419.8480 420.2235 0.0560 -1.0000 -1.0000 2822220 1579098567.20 151.5087 59.9994 32.0000 2.0092 2.0106 419.7963 420.1698 0.0558 -1.0000 -1.0000 2822280 1579098567.30 151.2392 59.9994 32.0000 2.0099 2.0114 419.7069 420.0809 0.0560 -1.0000 -1.0000 2822570 1579098567.40 151.2392 59.9994 32.0000 2.0120 2.0135 419.6619 420.0366 0.0559 -1.0000 -1.0000 2822630 1579098567.50 151.2392 59.9994 32.0000 2.0095 2.0110 419.5899 419.9634 0.0559 -1.0000 -1.0000 2822690 1579098567.60 151.2392 59.9994 32.0000 2.0107 2.0121 419.5336 419.9066 0.0558 -1.0000 -1.0000 2822760 1579098567.70 151.2392 59.9994 32.0000 2.0098 2.0113 419.5230 419.8963 0.0558 -1.0000 -1.0000 2822830 1579098567.80 151.4132 59.9994 32.0000 2.0104 2.0119 419.5554 419.9287 0.0559 -1.0000 -1.0000 2823010 1579098567.90 151.4132 59.9994 32.0000 2.0088 2.0103 419.5647 419.9379 0.0558 -1.0000 -1.0000 2823080 1579098568.00 151.4132 59.9994 32.0000 2.0092 2.0107 419.6775 420.0511 0.0559 -1.0000 -1.0000 2823140 1579098568.10 151.4132 59.9994 32.0000 2.0093 2.0107 419.7439 420.1174 0.0558 -1.0000 -1.0000 2823200 1579098568.20 151.4132 59.9994 32.0000 2.0093 2.0108 419.8069 420.1810 0.0559 -1.0000 -1.0000 2823280 1579098568.30 151.4132 59.9994 32.0000 2.0097 2.0111 419.7648 420.1390 0.0559 -1.0000 -1.0000 2823340 1579098568.40 151.4972 59.9994 32.0000 2.0103 2.0118 419.8262 420.2000 0.0559 -1.0000 -1.0000 2823400 1579098568.50 151.4972 59.9994 32.0000 2.0119 2.0134 419.8968 420.2720 0.0560 -1.0000 -1.0000 2823470 1579098568.60 151.4972 59.9994 32.0000 2.0100 2.0115 419.6635 420.0369 0.0559 -1.0000 -1.0000 2823539 1579098568.70 151.4972 59.9994 32.0000 2.0094 2.0109 419.6443 420.0169 0.0557 -1.0000 -1.0000 2823599 1579098568.80 151.4972 59.9994 32.0000 2.0114 2.0128 419.6817 420.0553 0.0559 -1.0000 -1.0000 2824139 1579098568.90 151.4972 59.9994 32.0000 2.0105 2.0119 419.5455 419.9184 0.0557 -1.0000 -1.0000 2824199 1579098569.00 151.4972 59.9994 32.0000 2.0105 2.0119 419.4008 419.7735 0.0557 -1.0000 -1.0000 2824269 1579098569.10 151.2857 59.9994 32.0000 2.0112 2.0126 419.4319 419.8041 0.0557 -1.0000 -1.0000 2824339 1579098569.20 151.2857 59.9994 32.0000 2.0101 2.0115 419.5382 419.9119 0.0560 -1.0000 -1.0000 2824399 1579098569.30 151.2857 59.9994 32.0000 2.0115 2.0130 419.7118 420.0865 0.0560 -1.0000 -1.0000 2824469 1579098569.40 151.2857 59.9994 32.0000 2.0096 2.0111 419.7332 420.1071 0.0559 -1.0000 -1.0000 2824539 1579098569.50 151.2857 59.9994 32.0000 2.0105 2.0120 419.8005 420.1737 0.0558 -1.0000 -1.0000 2824599 1579098569.60 151.2857 59.9994 32.0000 2.0104 2.0119 419.7811 420.1551 0.0559 -1.0000 -1.0000 2824669 1579098569.70 151.2857 59.9994 32.0000 2.0115 2.0130 419.6054 419.9795 0.0559 -1.0000 -1.0000 2824739 1579098569.80 151.3561 59.9994 32.0000 2.0115 2.0129 419.4593 419.8324 0.0558 -1.0000 -1.0000 2824829 1579098569.90 151.3561 59.9994 32.0000 2.0129 2.0144 419.4346 419.8086 0.0560 -1.0000 -1.0000 2824899 1579098570.00 151.7039 60.0014 32.0000 2.0118 2.0133 419.7511 420.1253 0.0559 -1.0000 -1.0000 2824959 1579098570.10 151.7039 60.0014 32.0000 2.0100 2.0114 419.7769 420.1497 0.0558 -1.0000 -1.0000 2825029 1579098570.20 151.7039 60.0014 32.0000 2.0096 2.0111 419.8581 420.2323 0.0560 -1.0000 -1.0000 2825099 1579098570.30 151.7039 60.0014 32.0000 2.0129 2.0144 419.8706 420.2445 0.0559 -1.0000 -1.0000 2825349 1579098570.40 151.7039 60.0014 32.0000 2.0119 2.0134 419.7119 420.0872 0.0561 -1.0000 -1.0000 2825408 1579098570.50 151.7039 60.0014 32.0000 2.0108 2.0123 419.5482 419.9230 0.0561 -1.0000 -1.0000 2825479 1579098570.60 151.5371 60.0014 32.0000 2.0129 2.0144 419.5588 419.9335 0.0560 -1.0000 -1.0000 2825548 1579098570.70 151.2590 60.0014 32.0000 2.0112 2.0127 419.4214 419.7953 0.0559 -1.0000 -1.0000 2825608 1579098570.80 151.2590 60.0014 32.0000 2.0097 2.0111 419.4431 419.8160 0.0558 -1.0000 -1.0000 2825678 1579098570.90 151.2590 60.0014 32.0000 2.0096 2.0111 419.5029 419.8764 0.0559 -1.0000 -1.0000 2825878 1579098571.00 151.2590 60.0014 32.0000 2.0101 2.0116 419.6331 420.0068 0.0559 -1.0000 -1.0000 2825938 1579098571.10 151.2590 60.0014 32.0000 2.0090 2.0105 419.7295 420.1032 0.0559 -1.0000 -1.0000 2826018 1579098571.20 151.4742 60.0014 32.0000 2.0089 2.0104 419.7151 420.0886 0.0558 -1.0000 -1.0000 2826078 1579098571.30 151.4742 60.0014 32.0000 2.0086 2.0101 419.6574 420.0312 0.0559 -1.0000 -1.0000 2826148 1579098571.40 151.4742 60.0014 32.0000 2.0082 2.0096 419.7613 420.1345 0.0558 -1.0000 -1.0000 2826578 1579098571.50 151.4742 60.0014 32.0000 2.0104 2.0119 419.6852 420.0580 0.0558 -1.0000 -1.0000 2826638 1579098571.60 151.4742 60.0014 32.0000 2.0106 2.0120 419.8163 420.1897 0.0558 -1.0000 -1.0000 2826718 1579098571.70 151.5789 60.0014 32.0000 2.0114 2.0129 419.7851 420.1593 0.0559 -1.0000 -1.0000 2826778 1579098571.80 151.6213 60.0014 32.0000 2.0113 2.0128 419.5850 419.9577 0.0556 -1.0000 -1.0000 2826838 1579098571.90 151.6213 60.0014 32.0000 2.0121 2.0136 419.5055 419.8795 0.0559 -1.0000 -1.0000 2827138 1579098572.00 151.6213 60.0014 32.0000 2.0111 2.0126 419.4818 419.8546 0.0557 -1.0000 -1.0000 2827198 1579098572.10 151.6213 60.0014 32.0000 2.0113 2.0127 419.3920 419.7651 0.0559 -1.0000 -1.0000 2827257 1579098572.20 151.6213 60.0014 32.0000 2.0104 2.0119 419.7253 420.0992 0.0559 -1.0000 -1.0000 2827337 1579098572.30 151.4858 60.0014 32.0000 2.0087 2.0101 419.6648 420.0384 0.0557 -1.0000 -1.0000 2827398 1579098572.40 151.4858 60.0014 32.0000 2.0102 2.0117 419.6704 420.0427 0.0558 -1.0000 -1.0000 2827527 1579098572.50 151.4858 60.0014 32.0000 2.0102 2.0116 419.8632 420.2361 0.0558 -1.0000 -1.0000 2827597 1579098572.60 151.4858 60.0014 32.0000 2.0082 2.0097 419.7841 420.1578 0.0558 -1.0000 -1.0000 2827657 1579098572.70 151.4858 60.0014 32.0000 2.0101 2.0116 419.7385 420.1117 0.0558 -1.0000 -1.0000 2827727 1579098572.80 151.5292 60.0014 32.0000 2.0116 2.0130 419.8104 420.1833 0.0557 -1.0000 -1.0000 2827797 1579098572.90 151.5292 60.0014 32.0000 2.0138 2.0153 419.5773 419.9500 0.0557 -1.0000 -1.0000 2828027 1579098573.00 151.5292 60.0014 32.0000 2.0117 2.0132 419.5543 419.9277 0.0558 -1.0000 -1.0000 2828087 1579098573.10 151.5292 60.0014 32.0000 2.0103 2.0118 419.5072 419.8790 0.0556 -1.0000 -1.0000 2828167 1579098573.20 151.5292 60.0014 32.0000 2.0106 2.0121 419.7768 420.1488 0.0556 -1.0000 -1.0000 2828227 1579098573.30 151.5373 60.0014 32.0000 2.0119 2.0133 419.6749 420.0479 0.0557 -1.0000 -1.0000 2828307 1579098573.40 151.5810 60.0014 32.0000 2.0140 2.0155 419.6238 419.9962 0.0557 -1.0000 -1.0000 2828557 1579098573.50 151.5810 60.0014 32.0000 2.0122 2.0137 419.3768 419.7493 0.0557 -1.0000 -1.0000 2828617 1579098573.60 151.5810 60.0014 32.0000 2.0115 2.0129 419.5021 419.8740 0.0556 -1.0000 -1.0000 2828687 1579098573.70 151.5810 60.0014 32.0000 2.0096 2.0110 419.5691 419.9400 0.0555 -1.0000 -1.0000 2828747 1579098573.80 151.5810 60.0014 32.0000 2.0105 2.0120 419.7461 420.1172 0.0554 -1.0000 -1.0000 2828817 1579098573.90 151.8723 60.0014 32.0000 2.0100 2.0115 419.8460 420.2162 0.0554 -1.0000 -1.0000 2828997 1579098574.00 151.8723 60.0014 32.0000 2.0115 2.0130 419.8512 420.2234 0.0557 -1.0000 -1.0000 2829066 1579098574.10 151.8723 60.0014 32.0000 2.0113 2.0128 420.0783 420.4496 0.0555 -1.0000 -1.0000 2829126 1579098574.20 151.8723 60.0014 32.0000 2.0122 2.0136 419.8517 420.2228 0.0554 -1.0000 -1.0000 2829197 1579098574.30 151.8723 60.0014 32.0000 2.0122 2.0137 419.7388 420.1117 0.0557 -1.0000 -1.0000 2829256 1579098574.40 151.7551 60.0014 32.0000 2.0099 2.0114 419.6151 419.9870 0.0556 -1.0000 -1.0000 2829326 1579098574.50 151.5644 60.0014 32.0000 2.0104 2.0119 419.8530 420.2246 0.0555 -1.0000 -1.0000 2830286 1579098574.60 151.5644 60.0014 32.0000 2.0106 2.0120 419.7927 420.1644 0.0556 -1.0000 -1.0000 2830346 1579098574.70 151.5644 60.0014 32.0000 2.0111 2.0126 419.8574 420.2289 0.0555 -1.0000 -1.0000 2830416 1579098574.80 151.5644 60.0014 32.0000 2.0119 2.0133 419.6117 419.9824 0.0554 -1.0000 -1.0000 2830486 1579098574.90 151.5644 60.0014 32.0000 2.0117 2.0132 419.4849 419.8564 0.0555 -1.0000 -1.0000 2830546 1579098575.00 151.5953 59.9991 32.0000 2.0113 2.0128 419.5372 419.9081 0.0555 -1.0000 -1.0000 2830606 1579098575.10 151.5953 59.9991 32.0000 2.0112 2.0127 419.7983 420.1687 0.0553 -1.0000 -1.0000 2830686 1579098575.20 151.5953 59.9991 32.0000 2.0112 2.0126 420.0816 420.4537 0.0556 -1.0000 -1.0000 2830746 1579098575.30 151.5953 59.9991 32.0000 2.0132 2.0146 419.7789 420.1504 0.0555 -1.0000 -1.0000 2830826 1579098575.40 151.5953 59.9991 32.0000 2.0125 2.0139 419.5379 419.9092 0.0555 -1.0000 -1.0000 2830886 1579098575.50 151.3989 59.9991 32.0000 2.0112 2.0127 419.6759 420.0472 0.0555 -1.0000 -1.0000 2830945 1579098575.60 151.3563 59.9991 32.0000 2.0109 2.0123 419.8700 420.2413 0.0555 -1.0000 -1.0000 2831016 1579098575.70 151.3563 59.9991 32.0000 2.0104 2.0119 419.8402 420.2111 0.0554 -1.0000 -1.0000 2831086 1579098575.80 151.3563 59.9991 32.0000 2.0106 2.0121 419.6523 420.0229 0.0555 -1.0000 -1.0000 2831145 1579098575.90 151.3563 59.9991 32.0000 2.0117 2.0132 419.7344 420.1058 0.0555 -1.0000 -1.0000 2831216 1579098576.00 151.3703 59.9991 32.0000 2.0127 2.0142 419.7199 420.0917 0.0556 -1.0000 -1.0000 2831275 1579098576.10 151.4795 59.9991 32.0000 2.0130 2.0145 419.4863 419.8578 0.0555 -1.0000 -1.0000 2831345 1579098576.20 151.4795 59.9991 32.0000 2.0117 2.0132 419.5454 419.9157 0.0554 -1.0000 -1.0000 2831415 1579098576.30 151.4795 59.9991 32.0000 2.0103 2.0117 419.6445 420.0132 0.0552 -1.0000 -1.0000 2831475 1579098576.40 151.4795 59.9991 32.0000 2.0114 2.0128 419.6061 419.9774 0.0555 -1.0000 -1.0000 2831535 1579098576.50 151.4795 59.9991 32.0000 2.0103 2.0118 419.5291 419.9008 0.0556 -1.0000 -1.0000 2831615 1579098576.60 151.4795 59.9991 32.0000 2.0090 2.0105 419.7579 420.1291 0.0555 -1.0000 -1.0000 2831675 1579098576.70 151.4795 59.9991 32.0000 2.0089 2.0103 419.7244 420.0948 0.0553 -1.0000 -1.0000 2831735 1579098576.80 151.4795 59.9991 32.0000 2.0092 2.0106 419.6409 420.0111 0.0554 -1.0000 -1.0000 2831805 1579098576.90 151.4795 59.9991 32.0000 2.0101 2.0115 419.8060 420.1771 0.0554 -1.0000 -1.0000 2831875 1579098577.00 151.4795 59.9991 32.0000 2.0095 2.0110 419.7084 420.0785 0.0553 -1.0000 -1.0000 2832435 1579098577.10 151.4795 59.9991 32.0000 2.0103 2.0118 419.8764 420.2457 0.0552 -1.0000 -1.0000 2832515 1579098577.20 151.5453 59.9991 32.0000 2.0108 2.0123 419.7838 420.1542 0.0554 -1.0000 -1.0000 2832585 1579098577.30 151.5453 59.9991 32.0000 2.0118 2.0133 419.5235 419.8945 0.0555 -1.0000 -1.0000 2832655 1579098577.40 151.5453 59.9991 32.0000 2.0119 2.0133 419.5075 419.8785 0.0554 -1.0000 -1.0000 2832725 1579098577.50 151.5453 59.9991 32.0000 2.0095 2.0110 419.3680 419.7380 0.0554 -1.0000 -1.0000 2832785 1579098577.60 151.5453 59.9991 32.0000 2.0097 2.0112 419.4995 419.8710 0.0555 -1.0000 -1.0000 2832854 1579098577.70 151.5453 59.9991 32.0000 2.0101 2.0116 419.7322 420.1027 0.0554 -1.0000 -1.0000 2832925 1579098577.80 151.2166 59.9991 32.0000 2.0097 2.0112 419.7816 420.1525 0.0554 -1.0000 -1.0000 2832995 1579098577.90 151.2166 59.9991 32.0000 2.0091 2.0106 419.7815 420.1525 0.0554 -1.0000 -1.0000 2833064 1579098578.00 151.2166 59.9991 32.0000 2.0104 2.0118 419.5665 419.9361 0.0553 -1.0000 -1.0000 2833124 1579098578.10 151.2166 59.9991 32.0000 2.0101 2.0115 419.6036 419.9738 0.0553 -1.0000 -1.0000 2833195 1579098578.20 151.2166 59.9991 32.0000 2.0093 2.0107 419.7119 420.0823 0.0553 -1.0000 -1.0000 2833264 1579098578.30 151.7299 59.9991 32.0000 2.0093 2.0107 419.6238 419.9932 0.0552 -1.0000 -1.0000 2833324 1579098578.40 151.7299 59.9991 32.0000 2.0113 2.0127 419.5849 419.9555 0.0555 -1.0000 -1.0000 2833384 1579098578.50 151.7299 59.9991 32.0000 2.0109 2.0123 419.6170 419.9874 0.0554 -1.0000 -1.0000 2833464 1579098578.60 151.7299 59.9991 32.0000 2.0112 2.0127 419.6836 420.0544 0.0555 -1.0000 -1.0000 2834084 1579098578.70 151.7299 59.9991 32.0000 2.0133 2.0148 419.4634 419.8335 0.0554 -1.0000 -1.0000 2834154 1579098578.80 151.7299 59.9991 32.0000 2.0123 2.0138 419.7873 420.1577 0.0553 -1.0000 -1.0000 2834224 1579098578.90 151.6632 59.9991 32.0000 2.0100 2.0115 419.7806 420.1504 0.0553 -1.0000 -1.0000 2834294 1579098579.00 151.6131 59.9991 32.0000 2.0100 2.0115 419.6492 420.0189 0.0553 -1.0000 -1.0000 2834354 1579098579.10 151.6131 59.9991 32.0000 2.0106 2.0121 419.8011 420.1719 0.0554 -1.0000 -1.0000 2834424 1579098579.20 151.6131 59.9991 32.0000 2.0114 2.0129 419.8845 420.2550 0.0554 -1.0000 -1.0000 2834484 1579098579.30 151.6131 59.9991 32.0000 2.0117 2.0131 419.9130 420.2842 0.0554 -1.0000 -1.0000 2834564 1579098579.40 151.6131 59.9991 32.0000 2.0117 2.0132 419.7807 420.1509 0.0554 -1.0000 -1.0000 2834624 1579098579.50 151.6649 59.9991 32.0000 2.0124 2.0138 419.5381 419.9076 0.0553 -1.0000 -1.0000 2834683 1579098579.60 151.6649 59.9991 32.0000 2.0118 2.0132 419.4286 419.8003 0.0556 -1.0000 -1.0000 2834763 1579098579.70 151.6649 59.9991 32.0000 2.0113 2.0128 419.5262 419.8979 0.0556 -1.0000 -1.0000 2834824 1579098579.80 151.6649 59.9991 32.0000 2.0103 2.0118 419.6143 419.9856 0.0555 -1.0000 -1.0000 2834883 1579098579.90 151.6649 59.9991 32.0000 2.0096 2.0111 419.8272 420.1991 0.0557 -1.0000 -1.0000 2834953 1579098580.00 151.6366 59.9983 32.0000 2.0115 2.0130 419.5350 419.9079 0.0558 -1.0000 -1.0000 2835024 1579098580.10 151.6199 59.9979 32.0000 2.0136 2.0151 419.4809 419.8547 0.0559 -1.0000 -1.0000 2835083 1579098580.20 151.6199 59.9979 32.0000 2.0122 2.0137 419.4032 419.7758 0.0558 -1.0000 -1.0000 2835153 1579098580.30 151.6199 59.9979 32.0000 2.0110 2.0125 419.4953 419.8686 0.0558 -1.0000 -1.0000 2835213 1579098580.40 151.6199 59.9979 32.0000 2.0110 2.0125 419.5315 419.9051 0.0558 -1.0000 -1.0000 2835283 1579098580.50 151.6199 59.9979 32.0000 2.0109 2.0124 419.5320 419.9058 0.0560 -1.0000 -1.0000 2835353 1579098580.60 151.6199 59.9979 32.0000 2.0110 2.0125 419.7179 420.0916 0.0558 -1.0000 -1.0000 2835413 1579098580.70 151.6308 59.9979 32.0000 2.0112 2.0127 419.8413 420.2152 0.0559 -1.0000 -1.0000 2835473 1579098580.80 151.6308 59.9979 32.0000 2.0097 2.0112 419.5651 419.9393 0.0560 -1.0000 -1.0000 2835553 1579098580.90 151.6308 59.9979 32.0000 2.0109 2.0124 419.7101 420.0828 0.0558 -1.0000 -1.0000 2835613 1579098581.00 151.6308 59.9979 32.0000 2.0110 2.0125 419.6137 419.9884 0.0561 -1.0000 -1.0000 2835673 1579098581.10 151.6308 59.9979 32.0000 2.0110 2.0125 419.5421 419.9162 0.0559 -1.0000 -1.0000 2836363 1579098581.20 151.5381 59.9979 32.0000 2.0100 2.0115 419.5887 419.9637 0.0561 -1.0000 -1.0000 2836423 1579098581.30 151.5099 59.9979 32.0000 2.0107 2.0121 419.4876 419.8630 0.0561 -1.0000 -1.0000 2836503 1579098581.40 151.5099 59.9979 32.0000 2.0130 2.0145 419.4125 419.7865 0.0559 -1.0000 -1.0000 2836563 1579098581.50 151.5099 59.9979 32.0000 2.0120 2.0135 419.4649 419.8384 0.0559 -1.0000 -1.0000 2836622 1579098581.60 151.5099 59.9979 32.0000 2.0120 2.0135 419.6226 419.9972 0.0560 -1.0000 -1.0000 2836693 1579098581.70 151.5099 59.9979 32.0000 2.0105 2.0120 419.8007 420.1762 0.0561 -1.0000 -1.0000 2836762 1579098581.80 151.3558 59.9979 32.0000 2.0098 2.0113 419.7651 420.1409 0.0562 -1.0000 -1.0000 2836822 1579098581.90 151.3558 59.9979 32.0000 2.0085 2.0100 419.6819 420.0565 0.0559 -1.0000 -1.0000 2836892 1579098582.00 151.3558 59.9979 32.0000 2.0082 2.0097 419.6273 420.0026 0.0562 -1.0000 -1.0000 2836952 1579098582.10 151.3558 59.9979 32.0000 2.0094 2.0108 419.4410 419.8172 0.0563 -1.0000 -1.0000 2837152 1579098582.20 151.3558 59.9979 32.0000 2.0115 2.0129 419.4988 419.8745 0.0562 -1.0000 -1.0000 2837222 1579098582.30 151.4117 59.9979 32.0000 2.0129 2.0144 419.4980 419.8736 0.0562 -1.0000 -1.0000 2837282 1579098582.40 151.4117 59.9979 32.0000 2.0133 2.0148 419.5944 419.9697 0.0560 -1.0000 -1.0000 2837352 1579098582.50 151.4117 59.9979 32.0000 2.0103 2.0118 419.7489 420.1233 0.0560 -1.0000 -1.0000 2837422 1579098582.60 151.4117 59.9979 32.0000 2.0110 2.0125 419.8004 420.1756 0.0561 -1.0000 -1.0000 2837482 1579098582.70 151.4117 59.9979 32.0000 2.0108 2.0122 419.8619 420.2372 0.0560 -1.0000 -1.0000 2837612 1579098582.80 151.4117 59.9979 32.0000 2.0101 2.0115 419.7618 420.1363 0.0560 -1.0000 -1.0000 2837682 1579098582.90 151.3407 59.9979 32.0000 2.0112 2.0127 419.4462 419.8215 0.0561 -1.0000 -1.0000 2837742 1579098583.00 151.3407 59.9979 32.0000 2.0112 2.0127 419.3268 419.7022 0.0562 -1.0000 -1.0000 2837812 1579098583.10 151.3407 59.9979 32.0000 2.0117 2.0132 419.3980 419.7739 0.0562 -1.0000 -1.0000 2837882 1579098583.20 151.3407 59.9979 32.0000 2.0107 2.0122 419.6580 420.0335 0.0562 -1.0000 -1.0000 2838122 1579098583.30 151.3407 59.9979 32.0000 2.0115 2.0130 419.7957 420.1709 0.0560 -1.0000 -1.0000 2838192 1579098583.40 151.3624 59.9979 32.0000 2.0112 2.0127 420.0407 420.4159 0.0560 -1.0000 -1.0000 2838262 1579098583.50 151.4019 59.9979 32.0000 2.0126 2.0141 419.8093 420.1843 0.0562 -1.0000 -1.0000 2838322 1579098583.60 151.4019 59.9979 32.0000 2.0128 2.0143 419.5541 419.9305 0.0563 -1.0000 -1.0000 2838392 1579098583.70 151.4019 59.9979 32.0000 2.0126 2.0141 419.4867 419.8614 0.0560 -1.0000 -1.0000 2838631 1579098583.80 151.4019 59.9979 32.0000 2.0121 2.0135 419.3631 419.7371 0.0559 -1.0000 -1.0000 2838691 1579098583.90 151.4019 59.9979 32.0000 2.0109 2.0124 419.4900 419.8639 0.0559 -1.0000 -1.0000 2838761 1579098584.00 151.3813 59.9979 32.0000 2.0111 2.0125 419.8369 420.2107 0.0559 -1.0000 -1.0000 2838831 1579098584.10 151.3813 59.9979 32.0000 2.0091 2.0106 419.7834 420.1581 0.0560 -1.0000 -1.0000 2838891 1579098584.20 151.3813 59.9979 32.0000 2.0105 2.0120 419.8072 420.1814 0.0559 -1.0000 -1.0000 2839391 1579098584.30 151.3813 59.9979 32.0000 2.0111 2.0126 419.6692 420.0430 0.0560 -1.0000 -1.0000 2839451 1579098584.40 151.3813 59.9979 32.0000 2.0116 2.0131 419.5290 419.9045 0.0561 -1.0000 -1.0000 2839521 1579098584.50 151.3260 59.9979 32.0000 2.0115 2.0129 419.5022 419.8766 0.0560 -1.0000 -1.0000 2839591 1579098584.60 151.3059 59.9979 32.0000 2.0126 2.0141 419.4541 419.8289 0.0561 -1.0000 -1.0000 2839651 1579098584.70 151.3059 59.9979 32.0000 2.0115 2.0130 419.3805 419.7545 0.0559 -1.0000 -1.0000 2840361 1579098584.80 151.3059 59.9979 32.0000 2.0114 2.0128 419.3502 419.7248 0.0562 -1.0000 -1.0000 2840431 1579098584.90 151.3059 59.9979 32.0000 2.0086 2.0101 419.3978 419.7728 0.0561 -1.0000 -1.0000 2840501 1579098585.00 151.3202 59.9980 32.0000 2.0089 2.0104 419.4238 419.7980 0.0560 -1.0000 -1.0000 2840560 1579098585.10 151.6011 60.0001 32.0000 2.0100 2.0114 419.5088 419.8844 0.0562 -1.0000 -1.0000 2840630 1579098585.20 151.6011 60.0001 32.0000 2.0099 2.0114 419.4710 419.8451 0.0560 -1.0000 -1.0000 2840700 1579098585.30 151.6011 60.0001 32.0000 2.0106 2.0121 419.6612 420.0363 0.0561 -1.0000 -1.0000 2840770 1579098585.40 151.6011 60.0001 32.0000 2.0109 2.0124 419.6884 420.0642 0.0562 -1.0000 -1.0000 2840830 1579098585.50 151.6011 60.0001 32.0000 2.0108 2.0122 419.7360 420.1126 0.0563 -1.0000 -1.0000 2840890 1579098585.60 151.4585 60.0001 32.0000 2.0108 2.0123 419.5471 419.9228 0.0562 -1.0000 -1.0000 2840970 1579098585.70 151.4551 60.0001 32.0000 2.0107 2.0122 419.3774 419.7525 0.0561 -1.0000 -1.0000 2841030 1579098585.80 151.4551 60.0001 32.0000 2.0114 2.0128 419.6060 419.9803 0.0560 -1.0000 -1.0000 2841090 1579098585.90 151.4551 60.0001 32.0000 2.0112 2.0127 419.4773 419.8523 0.0560 -1.0000 -1.0000 2841160 1579098586.00 151.4551 60.0001 32.0000 2.0104 2.0119 419.5609 419.9358 0.0561 -1.0000 -1.0000 2841230 1579098586.10 151.4415 60.0001 32.0000 2.0101 2.0116 419.5619 419.9361 0.0560 -1.0000 -1.0000 2841290 1579098586.20 151.3966 60.0001 32.0000 2.0102 2.0116 419.5885 419.9634 0.0561 -1.0000 -1.0000 2841360 1579098586.30 151.3966 60.0001 32.0000 2.0104 2.0119 419.6443 420.0187 0.0559 -1.0000 -1.0000 2841430 1579098586.40 151.3966 60.0001 32.0000 2.0107 2.0122 419.6056 419.9793 0.0559 -1.0000 -1.0000 2841490 1579098586.50 151.3966 60.0001 32.0000 2.0108 2.0122 419.4565 419.8305 0.0559 -1.0000 -1.0000 2841560 1579098586.60 151.3966 60.0001 32.0000 2.0102 2.0117 419.5066 419.8803 0.0559 -1.0000 -1.0000 2841620 1579098586.70 151.3994 60.0001 32.0000 2.0100 2.0115 419.4502 419.8253 0.0561 -1.0000 -1.0000 2841800 1579098586.80 151.4837 60.0001 32.0000 2.0090 2.0105 419.4769 419.8516 0.0560 -1.0000 -1.0000 2841870 1579098586.90 151.4837 60.0001 32.0000 2.0099 2.0114 419.6104 419.9839 0.0559 -1.0000 -1.0000 2841930 1579098587.00 151.4837 60.0001 32.0000 2.0105 2.0120 419.7569 420.1321 0.0561 -1.0000 -1.0000 2842000 1579098587.10 151.4837 60.0001 32.0000 2.0109 2.0123 419.8579 420.2325 0.0560 -1.0000 -1.0000 2842080 1579098587.20 151.4837 60.0001 32.0000 2.0107 2.0122 419.7530 420.1270 0.0560 -1.0000 -1.0000 2842359 1579098587.30 151.4837 60.0001 32.0000 2.0107 2.0121 419.8101 420.1851 0.0560 -1.0000 -1.0000 2842429 1579098587.40 151.3562 60.0001 32.0000 2.0085 2.0100 419.7096 420.0853 0.0561 -1.0000 -1.0000 2842500 1579098587.50 151.3562 60.0001 32.0000 2.0076 2.0090 419.5538 419.9282 0.0560 -1.0000 -1.0000 2842559 1579098587.60 151.3562 60.0001 32.0000 2.0106 2.0121 419.3302 419.7040 0.0559 -1.0000 -1.0000 2842629 1579098587.70 151.3562 60.0001 32.0000 2.0110 2.0125 419.3998 419.7726 0.0559 -1.0000 -1.0000 2842699 1579098587.80 151.3562 60.0001 32.0000 2.0110 2.0125 419.3438 419.7177 0.0558 -1.0000 -1.0000 2842759 1579098587.90 151.3562 60.0001 32.0000 2.0088 2.0103 419.5671 419.9412 0.0560 -1.0000 -1.0000 2842829 1579098588.00 151.5007 60.0001 32.0000 2.0102 2.0117 419.7331 420.1081 0.0560 -1.0000 -1.0000 2842889 1579098588.10 151.5007 60.0001 32.0000 2.0099 2.0114 419.7976 420.1724 0.0561 -1.0000 -1.0000 2842959 1579098588.20 151.5007 60.0001 32.0000 2.0097 2.0112 419.7050 420.0791 0.0560 -1.0000 -1.0000 2843029 1579098588.30 151.5007 60.0001 32.0000 2.0098 2.0113 419.7859 420.1616 0.0561 -1.0000 -1.0000 2843089 1579098588.40 151.5007 60.0001 32.0000 2.0100 2.0115 419.7532 420.1296 0.0563 -1.0000 -1.0000 2843149 1579098588.50 151.7117 60.0001 32.0000 2.0099 2.0114 419.8079 420.1842 0.0563 -1.0000 -1.0000 2843229 1579098588.60 151.7117 60.0001 32.0000 2.0106 2.0121 419.6881 420.0642 0.0562 -1.0000 -1.0000 2843289 1579098588.70 151.7117 60.0001 32.0000 2.0130 2.0145 419.3838 419.7605 0.0564 -1.0000 -1.0000 2843359 1579098588.80 151.7117 60.0001 32.0000 2.0115 2.0130 419.3076 419.6838 0.0562 -1.0000 -1.0000 2844049 1579098588.90 151.7117 60.0001 32.0000 2.0109 2.0124 419.4916 419.8676 0.0563 -1.0000 -1.0000 2844109 1579098589.00 151.6465 60.0001 32.0000 2.0113 2.0128 419.7810 420.1576 0.0563 -1.0000 -1.0000 2844178 1579098589.10 151.4378 60.0001 32.0000 2.0123 2.0138 419.7560 420.1328 0.0563 -1.0000 -1.0000 2844248 1579098589.20 151.4378 60.0001 32.0000 2.0102 2.0117 419.7610 420.1374 0.0563 -1.0000 -1.0000 2844309 1579098589.30 151.4378 60.0001 32.0000 2.0099 2.0114 419.6697 420.0455 0.0561 -1.0000 -1.0000 2844389 1579098589.40 151.4378 60.0001 32.0000 2.0091 2.0106 419.7226 420.0985 0.0563 -1.0000 -1.0000 2844448 1579098589.50 151.4378 60.0001 32.0000 2.0096 2.0111 419.4585 419.8358 0.0564 -1.0000 -1.0000 2844508 1579098589.60 151.3554 60.0001 32.0000 2.0102 2.0117 419.6405 420.0169 0.0563 -1.0000 -1.0000 2844578 1579098589.70 151.3554 60.0001 32.0000 2.0108 2.0123 419.4544 419.8310 0.0563 -1.0000 -1.0000 2844648 1579098589.80 151.3554 60.0001 32.0000 2.0094 2.0109 419.4554 419.8310 0.0562 -1.0000 -1.0000 2844828 1579098589.90 151.3554 60.0001 32.0000 2.0091 2.0106 419.6105 419.9874 0.0563 -1.0000 -1.0000 2844898 1579098590.00 151.3554 60.0001 32.0000 2.0099 2.0114 419.5630 419.9394 0.0563 -1.0000 -1.0000 2844958 1579098590.10 151.3554 60.0001 32.0000 2.0094 2.0109 419.7032 420.0811 0.0566 -1.0000 -1.0000 2845028 1579098590.20 151.3554 60.0001 32.0000 2.0087 2.0102 419.6607 420.0388 0.0564 -1.0000 -1.0000 2845098 1579098590.30 151.3368 60.0001 32.0000 2.0072 2.0087 419.6822 420.0595 0.0565 -1.0000 -1.0000 2845338 1579098590.40 151.3368 60.0001 32.0000 2.0104 2.0118 419.6859 420.0630 0.0564 -1.0000 -1.0000 2845398 1579098590.50 151.3368 60.0001 32.0000 2.0087 2.0102 419.7671 420.1442 0.0563 -1.0000 -1.0000 2845468 1579098590.60 151.3368 60.0001 32.0000 2.0097 2.0112 419.8833 420.2603 0.0564 -1.0000 -1.0000 2845538 1579098590.70 151.3368 60.0001 32.0000 2.0112 2.0127 419.8473 420.2261 0.0565 -1.0000 -1.0000 2845598 1579098590.80 151.4628 60.0001 32.0000 2.0112 2.0127 419.5900 419.9673 0.0564 -1.0000 -1.0000 2846627 1579098590.90 151.4712 60.0001 32.0000 2.0125 2.0140 419.3777 419.7559 0.0566 -1.0000 -1.0000 2846687 1579098591.00 151.4712 60.0001 32.0000 2.0121 2.0136 419.3537 419.7312 0.0565 -1.0000 -1.0000 2846757 1579098591.10 151.4712 60.0001 32.0000 2.0111 2.0126 419.5341 419.9116 0.0564 -1.0000 -1.0000 2846827 1579098591.20 151.4712 60.0001 32.0000 2.0088 2.0103 419.8351 420.2135 0.0566 -1.0000 -1.0000 2846887 1579098591.30 151.4585 60.0001 32.0000 2.0074 2.0089 419.6867 420.0647 0.0565 -1.0000 -1.0000 2846957 1579098591.40 151.3711 60.0001 32.0000 2.0077 2.0092 419.6829 420.0620 0.0567 -1.0000 -1.0000 2847027 1579098591.50 151.3711 60.0001 32.0000 2.0109 2.0124 419.5757 419.9549 0.0567 -1.0000 -1.0000 2847087 1579098591.60 151.3711 60.0001 32.0000 2.0121 2.0136 419.4611 419.8392 0.0565 -1.0000 -1.0000 2847157 1579098591.70 151.3711 60.0001 32.0000 2.0126 2.0141 419.3279 419.7055 0.0565 -1.0000 -1.0000 2847227 1579098591.80 151.3711 60.0001 32.0000 2.0108 2.0122 419.3506 419.7281 0.0565 -1.0000 -1.0000 2847287 1579098591.90 151.5490 60.0001 32.0000 2.0106 2.0121 419.5322 419.9102 0.0565 -1.0000 -1.0000 2847377 1579098592.00 151.5490 60.0001 32.0000 2.0099 2.0113 419.4984 419.8753 0.0564 -1.0000 -1.0000 2847437 1579098592.10 151.5490 60.0001 32.0000 2.0103 2.0118 419.5463 419.9234 0.0564 -1.0000 -1.0000 2847527 1579098592.20 151.5490 60.0001 32.0000 2.0103 2.0118 419.5040 419.8801 0.0563 -1.0000 -1.0000 2847597 1579098592.30 151.5490 60.0001 32.0000 2.0102 2.0117 419.6950 420.0731 0.0565 -1.0000 -1.0000 2847657 1579098592.40 151.4788 60.0001 32.0000 2.0094 2.0109 419.6532 420.0290 0.0561 -1.0000 -1.0000 2847727 1579098592.50 151.4597 60.0001 32.0000 2.0094 2.0108 419.9346 420.3114 0.0562 -1.0000 -1.0000 2847797 1579098592.60 151.4597 60.0001 32.0000 2.0115 2.0129 419.8694 420.2454 0.0563 -1.0000 -1.0000 2847856 1579098592.70 151.4597 60.0001 32.0000 2.0105 2.0120 419.6862 420.0619 0.0562 -1.0000 -1.0000 2847917 1579098592.80 151.4597 60.0001 32.0000 2.0098 2.0113 419.7440 420.1209 0.0563 -1.0000 -1.0000 2847997 1579098592.90 151.4597 60.0001 32.0000 2.0087 2.0102 419.7735 420.1498 0.0562 -1.0000 -1.0000 2848576 1579098593.00 151.3917 60.0001 32.0000 2.0097 2.0112 419.4028 419.7793 0.0563 -1.0000 -1.0000 2848646 1579098593.10 151.3245 60.0001 32.0000 2.0114 2.0128 419.4302 419.8056 0.0563 -1.0000 -1.0000 2848716 1579098593.20 151.3245 60.0001 32.0000 2.0105 2.0120 419.4135 419.7894 0.0561 -1.0000 -1.0000 2848776 1579098593.30 151.3245 60.0001 32.0000 2.0102 2.0117 419.4680 419.8455 0.0564 -1.0000 -1.0000 2848856 1579098593.40 151.3245 60.0001 32.0000 2.0098 2.0113 419.6756 420.0530 0.0564 -1.0000 -1.0000 2848916 1579098593.50 151.3245 60.0001 32.0000 2.0099 2.0114 419.6933 420.0701 0.0563 -1.0000 -1.0000 2848976 1579098593.60 151.5994 60.0001 32.0000 2.0111 2.0126 419.6932 420.0697 0.0563 -1.0000 -1.0000 2849056 1579098593.70 151.5994 60.0001 32.0000 2.0100 2.0115 419.8136 420.1910 0.0565 -1.0000 -1.0000 2849116 1579098593.80 151.5994 60.0001 32.0000 2.0101 2.0116 419.7676 420.1463 0.0566 -1.0000 -1.0000 2849176 1579098593.90 151.5994 60.0001 32.0000 2.0096 2.0111 419.9922 420.3697 0.0564 -1.0000 -1.0000 2849276 1579098594.00 151.5994 60.0001 32.0000 2.0117 2.0132 419.9212 420.2991 0.0565 -1.0000 -1.0000 2849346 1579098594.10 151.5994 60.0001 32.0000 2.0108 2.0122 419.5022 419.8803 0.0566 -1.0000 -1.0000 2849406 1579098594.20 151.5769 60.0001 32.0000 2.0108 2.0123 419.5200 419.8994 0.0568 -1.0000 -1.0000 2849476 1579098594.30 151.3556 60.0001 32.0000 2.0108 2.0123 419.6430 420.0213 0.0565 -1.0000 -1.0000 2849546 1579098594.40 151.3556 60.0001 32.0000 2.0103 2.0118 419.8455 420.2239 0.0566 -1.0000 -1.0000 2849765 1579098594.50 151.3556 60.0001 32.0000 2.0096 2.0111 419.7321 420.1110 0.0567 -1.0000 -1.0000 2849836 1579098594.60 151.3556 60.0001 32.0000 2.0110 2.0125 419.7945 420.1718 0.0565 -1.0000 -1.0000 2849906 1579098594.70 151.3556 60.0001 32.0000 2.0110 2.0125 419.5802 419.9592 0.0566 -1.0000 -1.0000 2849965 1579098594.80 151.4582 60.0009 32.0000 2.0124 2.0139 419.4529 419.8325 0.0569 -1.0000 -1.0000 2850035 1579098594.90 151.4682 60.0010 32.0000 2.0121 2.0136 419.4347 419.8150 0.0568 -1.0000 -1.0000 2850095 1579098595.00 151.4682 60.0010 32.0000 2.0126 2.0141 419.5726 419.9521 0.0567 -1.0000 -1.0000 2850165 1579098595.10 151.4682 60.0010 32.0000 2.0105 2.0120 419.8490 420.2300 0.0569 -1.0000 -1.0000 2850235 1579098595.20 151.4682 60.0010 32.0000 2.0108 2.0123 419.7675 420.1480 0.0569 -1.0000 -1.0000 2850295 1579098595.30 151.4682 60.0010 32.0000 2.0115 2.0130 419.5726 419.9523 0.0567 -1.0000 -1.0000 2850365 1579098595.40 151.4592 60.0010 32.0000 2.0109 2.0124 419.3550 419.7359 0.0569 -1.0000 -1.0000 2850435 1579098595.50 151.4592 60.0010 32.0000 2.0110 2.0124 419.5313 419.9102 0.0566 -1.0000 -1.0000 2850605 1579098595.60 151.4592 60.0010 32.0000 2.0109 2.0124 419.6886 420.0680 0.0568 -1.0000 -1.0000 2850675 1579098595.70 151.4592 60.0010 32.0000 2.0114 2.0129 419.7624 420.1420 0.0567 -1.0000 -1.0000 2850745 1579098595.80 151.4592 60.0010 32.0000 2.0096 2.0111 419.7610 420.1406 0.0567 -1.0000 -1.0000 2850805 1579098595.90 151.5001 60.0010 32.0000 2.0097 2.0112 419.8878 420.2665 0.0566 -1.0000 -1.0000 2850875 1579098596.00 151.5001 60.0010 32.0000 2.0093 2.0108 419.6826 420.0621 0.0567 -1.0000 -1.0000 2851155 1579098596.10 151.5001 60.0010 32.0000 2.0111 2.0126 419.6159 419.9948 0.0567 -1.0000 -1.0000 2851215 1579098596.20 151.5001 60.0010 32.0000 2.0120 2.0135 419.6025 419.9811 0.0566 -1.0000 -1.0000 2851285 1579098596.30 151.5001 60.0010 32.0000 2.0116 2.0131 419.4039 419.7825 0.0566 -1.0000 -1.0000 2851355 1579098596.40 151.5001 60.0010 32.0000 2.0112 2.0127 419.5764 419.9548 0.0565 -1.0000 -1.0000 2851415 1579098596.50 151.5001 60.0010 32.0000 2.0094 2.0109 419.8150 420.1936 0.0566 -1.0000 -1.0000 2851614 1579098596.60 151.3475 60.0010 32.0000 2.0104 2.0119 419.7014 420.0795 0.0566 -1.0000 -1.0000 2851674 1579098596.70 151.3175 60.0010 32.0000 2.0107 2.0122 419.6962 420.0753 0.0566 -1.0000 -1.0000 2851734 1579098596.80 151.3175 60.0010 32.0000 2.0096 2.0111 419.5969 419.9744 0.0565 -1.0000 -1.0000 2851815 1579098596.90 151.3175 60.0010 32.0000 2.0098 2.0113 419.6165 419.9949 0.0565 -1.0000 -1.0000 2851874 1579098597.00 151.3175 60.0010 32.0000 2.0137 2.0152 419.4254 419.8031 0.0565 -1.0000 -1.0000 2852294 1579098597.10 151.3175 60.0010 32.0000 2.0131 2.0146 419.5542 419.9322 0.0565 -1.0000 -1.0000 2852374 1579098597.20 151.3175 60.0010 32.0000 2.0114 2.0129 419.3531 419.7318 0.0567 -1.0000 -1.0000 2852434 1579098597.30 151.5226 60.0010 32.0000 2.0108 2.0123 419.4626 419.8414 0.0566 -1.0000 -1.0000 2852504 1579098597.40 151.5226 60.0010 32.0000 2.0096 2.0111 419.8912 420.2701 0.0566 -1.0000 -1.0000 2852574 1579098597.50 151.5226 60.0010 32.0000 2.0109 2.0124 419.9418 420.3203 0.0565 -1.0000 -1.0000 2853124 1579098597.60 151.5226 60.0010 32.0000 2.0112 2.0127 419.8453 420.2239 0.0565 -1.0000 -1.0000 2853194 1579098597.70 151.5226 60.0010 32.0000 2.0149 2.0164 419.6272 420.0051 0.0565 -1.0000 -1.0000 2853254 1579098597.80 151.6806 60.0010 32.0000 2.0124 2.0139 419.6052 419.9839 0.0566 -1.0000 -1.0000 2853314 1579098597.90 151.7823 60.0010 32.0000 2.0100 2.0115 419.7957 420.1732 0.0564 -1.0000 -1.0000 2853394 1579098598.00 151.7823 60.0010 32.0000 2.0097 2.0112 419.7704 420.1482 0.0565 -1.0000 -1.0000 2853454 1579098598.10 151.7823 60.0010 32.0000 2.0123 2.0138 419.6923 420.0706 0.0566 -1.0000 -1.0000 2853524 1579098598.20 151.7823 60.0010 32.0000 2.0132 2.0147 419.4695 419.8483 0.0566 -1.0000 -1.0000 2853593 1579098598.30 151.7823 60.0010 32.0000 2.0134 2.0149 419.5642 419.9408 0.0563 -1.0000 -1.0000 2853653 1579098598.40 151.6910 60.0010 32.0000 2.0118 2.0133 419.5805 419.9575 0.0564 -1.0000 -1.0000 2853714 1579098598.50 151.6052 60.0010 32.0000 2.0115 2.0130 419.7579 420.1358 0.0564 -1.0000 -1.0000 2853853 1579098598.60 151.6052 60.0010 32.0000 2.0101 2.0116 419.6172 419.9955 0.0567 -1.0000 -1.0000 2853913 1579098598.70 151.6052 60.0010 32.0000 2.0109 2.0124 419.7124 420.0915 0.0566 -1.0000 -1.0000 2853983 1579098598.80 151.6052 60.0010 32.0000 2.0126 2.0141 419.5067 419.8853 0.0566 -1.0000 -1.0000 2854053 1579098598.90 151.6052 60.0010 32.0000 2.0114 2.0129 419.5039 419.8831 0.0567 -1.0000 -1.0000 2854113 1579098599.00 151.5614 60.0010 32.0000 2.0106 2.0120 419.3962 419.7728 0.0563 -1.0000 -1.0000 2854183 1579098599.10 151.5303 60.0010 32.0000 2.0106 2.0121 419.4782 419.8556 0.0565 -1.0000 -1.0000 2854253 1579098599.20 151.5303 60.0010 32.0000 2.0109 2.0124 419.4395 419.8159 0.0563 -1.0000 -1.0000 2854313 1579098599.30 151.5303 60.0010 32.0000 2.0113 2.0128 419.6555 420.0338 0.0566 -1.0000 -1.0000 2854383 1579098599.40 151.5303 60.0010 32.0000 2.0111 2.0126 419.5371 419.9149 0.0564 -1.0000 -1.0000 2854453 1579098599.50 151.5303 60.0010 32.0000 2.0111 2.0126 419.4796 419.8564 0.0564 -1.0000 -1.0000 2854513 1579098599.60 151.4854 59.9999 32.0000 2.0094 2.0109 419.6489 420.0264 0.0565 -1.0000 -1.0000 2854593 1579098599.70 151.4686 59.9994 32.0000 2.0100 2.0115 419.6774 420.0549 0.0564 -1.0000 -1.0000 2854663 1579098599.80 151.4686 59.9994 32.0000 2.0090 2.0105 419.6354 420.0132 0.0565 -1.0000 -1.0000 2854723 1579098599.90 151.4686 59.9994 32.0000 2.0098 2.0113 419.7748 420.1529 0.0565 -1.0000 -1.0000 2854793 1579098600.00 151.4686 59.9994 32.0000 2.0119 2.0134 419.8554 420.2332 0.0565 -1.0000 -1.0000 2854863 1579098600.10 151.4686 59.9994 32.0000 2.0131 2.0146 419.7232 420.1013 0.0565 -1.0000 -1.0000 2855842 1579098600.20 151.4686 59.9994 32.0000 2.0133 2.0148 419.4156 419.7930 0.0565 -1.0000 -1.0000 2855912 1579098600.30 151.4686 59.9994 32.0000 2.0142 2.0157 419.7512 420.1295 0.0564 -1.0000 -1.0000 2855982 1579098600.40 151.5415 59.9994 32.0000 2.0117 2.0132 419.7528 420.1287 0.0562 -1.0000 -1.0000 2856042 1579098600.50 151.5415 59.9994 32.0000 2.0098 2.0113 419.7999 420.1767 0.0563 -1.0000 -1.0000 2856112 1579098600.60 151.5415 59.9994 32.0000 2.0118 2.0133 419.8311 420.2086 0.0564 -1.0000 -1.0000 2856182 1579098600.70 151.5415 59.9994 32.0000 2.0124 2.0138 419.6357 420.0126 0.0562 -1.0000 -1.0000 2856242 1579098600.80 151.5415 59.9994 32.0000 2.0124 2.0138 419.4768 419.8520 0.0561 -1.0000 -1.0000 2856312 1579098600.90 151.5415 59.9994 32.0000 2.0122 2.0137 419.2919 419.6685 0.0563 -1.0000 -1.0000 2856372 1579098601.00 151.4576 59.9994 32.0000 2.0101 2.0116 419.5798 419.9567 0.0564 -1.0000 -1.0000 2856432 1579098601.10 151.4576 59.9994 32.0000 2.0103 2.0118 419.8744 420.2523 0.0565 -1.0000 -1.0000 2856512 1579098601.20 151.4576 59.9994 32.0000 2.0094 2.0109 419.7530 420.1311 0.0565 -1.0000 -1.0000 2856572 1579098601.30 151.4576 59.9994 32.0000 2.0113 2.0128 419.8891 420.2673 0.0565 -1.0000 -1.0000 2856652 1579098601.40 151.4576 59.9994 32.0000 2.0113 2.0128 419.5604 419.9375 0.0563 -1.0000 -1.0000 2856712 1579098601.50 151.4536 59.9994 32.0000 2.0102 2.0117 419.4758 419.8518 0.0563 -1.0000 -1.0000 2856772 1579098601.60 151.3363 59.9994 32.0000 2.0114 2.0129 419.3962 419.7720 0.0562 -1.0000 -1.0000 2856882 1579098601.70 151.3363 59.9994 32.0000 2.0107 2.0122 419.4338 419.8098 0.0562 -1.0000 -1.0000 2856952 1579098601.80 151.3363 59.9994 32.0000 2.0084 2.0099 419.6698 420.0464 0.0564 -1.0000 -1.0000 2857012 1579098601.90 151.3363 59.9994 32.0000 2.0099 2.0114 419.7053 420.0812 0.0561 -1.0000 -1.0000 2857082 1579098602.00 151.3363 59.9994 32.0000 2.0093 2.0108 419.7642 420.1405 0.0563 -1.0000 -1.0000 2857162 1579098602.10 151.5349 59.9994 32.0000 2.0098 2.0113 419.7655 420.1426 0.0563 -1.0000 -1.0000 2857401 1579098602.20 151.4242 59.9994 32.0000 2.0079 2.0094 419.6618 420.0385 0.0564 -1.0000 -1.0000 2857471 1579098602.30 151.4242 59.9994 32.0000 2.0126 2.0141 419.7802 420.1585 0.0565 -1.0000 -1.0000 2857531 1579098602.40 151.4242 59.9994 32.0000 2.0134 2.0149 419.6224 420.0002 0.0565 -1.0000 -1.0000 2857591 1579098602.50 151.4242 59.9994 32.0000 2.0132 2.0147 419.3615 419.7388 0.0566 -1.0000 -1.0000 2857681 1579098602.60 151.4242 59.9994 32.0000 2.0114 2.0129 419.5789 419.9587 0.0568 -1.0000 -1.0000 2857921 1579098602.70 151.4242 59.9994 32.0000 2.0104 2.0119 419.6125 419.9916 0.0567 -1.0000 -1.0000 2857991 1579098602.80 151.4041 59.9994 32.0000 2.0101 2.0116 419.8483 420.2274 0.0567 -1.0000 -1.0000 2858061 1579098602.90 151.4041 59.9994 32.0000 2.0107 2.0121 419.5379 419.9167 0.0566 -1.0000 -1.0000 2858121 1579098603.00 151.4041 59.9994 32.0000 2.0124 2.0139 419.4658 419.8420 0.0563 -1.0000 -1.0000 2858201 1579098603.10 151.4041 59.9994 32.0000 2.0106 2.0121 419.4512 419.8294 0.0566 -1.0000 -1.0000 2858271 1579098603.20 151.4041 59.9994 32.0000 2.0098 2.0113 419.6390 420.0165 0.0564 -1.0000 -1.0000 2858361 1579098603.30 151.4041 59.9994 32.0000 2.0091 2.0106 419.6008 419.9770 0.0563 -1.0000 -1.0000 2858431 1579098603.40 151.5080 59.9994 32.0000 2.0088 2.0103 419.4503 419.8269 0.0563 -1.0000 -1.0000 2858491 1579098603.50 151.5080 59.9994 32.0000 2.0100 2.0114 419.4440 419.8205 0.0564 -1.0000 -1.0000 2858551 1579098603.60 151.5080 59.9994 32.0000 2.0096 2.0111 419.6642 420.0432 0.0566 -1.0000 -1.0000 2858631 1579098603.70 151.5080 59.9994 32.0000 2.0103 2.0118 419.6323 420.0100 0.0565 -1.0000 -1.0000 2858921 1579098603.80 151.5080 59.9994 32.0000 2.0101 2.0116 419.6948 420.0717 0.0562 -1.0000 -1.0000 2858981 1579098603.90 151.3762 59.9994 32.0000 2.0103 2.0117 419.6708 420.0457 0.0561 -1.0000 -1.0000 2859061 1579098604.00 151.3762 59.9994 32.0000 2.0086 2.0101 419.7406 420.1175 0.0564 -1.0000 -1.0000 2859121 1579098604.10 151.3762 59.9994 32.0000 2.0092 2.0107 419.7252 420.1024 0.0564 -1.0000 -1.0000 2859181 1579098604.20 151.3762 59.9994 32.0000 2.0092 2.0107 419.7945 420.1719 0.0564 -1.0000 -1.0000 2859620 1579098604.30 151.3762 59.9994 32.0000 2.0123 2.0138 419.6583 420.0358 0.0565 -1.0000 -1.0000 2859680 1579098604.40 151.3910 59.9994 32.0000 2.0118 2.0132 419.5498 419.9280 0.0565 -1.0000 -1.0000 2859740 1579098604.50 151.4389 59.9994 32.0000 2.0120 2.0135 419.5740 419.9508 0.0563 -1.0000 -1.0000 2859820 1579098604.60 151.4389 59.9994 32.0000 2.0116 2.0131 419.4618 419.8377 0.0563 -1.0000 -1.0000 2859880 1579098604.70 151.4389 59.9994 32.0000 2.0109 2.0124 419.4575 419.8338 0.0562 -1.0000 -1.0000 2900070 1579098604.80 151.4389 59.9994 32.0000 2.0108 2.0123 419.4892 419.8653 0.0563 -1.0000 -1.0000 2900140 1579098604.90 151.4389 59.9994 32.0000 2.0107 2.0122 419.6117 419.9875 0.0562 -1.0000 -1.0000 2900200 1579098605.00 151.4596 59.9972 32.0000 2.0107 2.0122 419.7393 420.1159 0.0563 -1.0000 -1.0000 2900260 1579098605.10 151.4596 59.9972 32.0000 2.0114 2.0129 419.6547 420.0318 0.0564 -1.0000 -1.0000 2900340 1579098605.20 151.4596 59.9972 32.0000 2.0105 2.0120 419.4924 419.8683 0.0562 -1.0000 -1.0000 2901080 1579098605.30 151.4596 59.9972 32.0000 2.0109 2.0124 419.4426 419.8187 0.0562 -1.0000 -1.0000 2901149 1579098605.40 151.4596 59.9972 32.0000 2.0103 2.0118 419.3775 419.7530 0.0562 -1.0000 -1.0000 2901220 1579098605.50 151.4596 59.9972 32.0000 2.0119 2.0134 419.5000 419.8760 0.0563 -1.0000 -1.0000 2901280 1579098605.60 151.6319 59.9972 32.0000 2.0107 2.0122 419.5974 419.9730 0.0561 -1.0000 -1.0000 2901359 1579098605.70 151.6461 59.9972 32.0000 2.0093 2.0108 419.6131 419.9883 0.0561 -1.0000 -1.0000 2901429 1579098605.80 151.6461 59.9972 32.0000 2.0102 2.0117 419.9345 420.3101 0.0560 -1.0000 -1.0000 2901489 1579098605.90 151.6461 59.9972 32.0000 2.0128 2.0143 419.6716 420.0457 0.0560 -1.0000 -1.0000 2901559 1579098606.00 151.6461 59.9972 32.0000 2.0111 2.0125 419.6500 420.0239 0.0560 -1.0000 -1.0000 2901629 1579098606.10 151.6461 59.9972 32.0000 2.0118 2.0133 419.5424 419.9176 0.0561 -1.0000 -1.0000 2901689 1579098606.20 151.6461 59.9972 32.0000 2.0108 2.0123 420.0365 420.4128 0.0563 -1.0000 -1.0000 2901759 1579098606.30 151.6371 59.9972 32.0000 2.0103 2.0118 419.9165 420.2922 0.0562 -1.0000 -1.0000 2901819 1579098606.40 151.6371 59.9972 32.0000 2.0106 2.0121 419.7277 420.1032 0.0561 -1.0000 -1.0000 2901889 1579098606.50 151.6371 59.9972 32.0000 2.0119 2.0133 419.4396 419.8138 0.0559 -1.0000 -1.0000 2901959 1579098606.60 151.6371 59.9972 32.0000 2.0112 2.0127 419.4654 419.8397 0.0560 -1.0000 -1.0000 2902019 1579098606.70 151.6371 59.9972 32.0000 2.0104 2.0119 419.5479 419.9232 0.0562 -1.0000 -1.0000 2902089 1579098606.80 151.2611 59.9972 32.0000 2.0100 2.0115 419.5353 419.9104 0.0561 -1.0000 -1.0000 2902159 1579098606.90 151.2611 59.9972 32.0000 2.0100 2.0114 419.6308 420.0057 0.0561 -1.0000 -1.0000 2902219 1579098607.00 151.2611 59.9972 32.0000 2.0092 2.0107 419.6796 420.0561 0.0564 -1.0000 -1.0000 2902279 1579098607.10 151.6567 59.9972 32.0000 2.0090 2.0104 419.4714 419.8465 0.0561 -1.0000 -1.0000 2902349 1579098607.20 151.7702 59.9972 32.0000 2.0107 2.0122 419.6379 420.0136 0.0562 -1.0000 -1.0000 2902419 1579098607.30 151.7702 59.9972 32.0000 2.0097 2.0112 419.6710 420.0464 0.0561 -1.0000 -1.0000 2902809 1579098607.40 151.7702 59.9972 32.0000 2.0086 2.0101 419.7131 420.0870 0.0559 -1.0000 -1.0000 2902879 1579098607.50 151.7702 59.9972 32.0000 2.0092 2.0107 419.7981 420.1734 0.0562 -1.0000 -1.0000 2902939 1579098607.60 151.7702 59.9972 32.0000 2.0108 2.0123 419.7623 420.1384 0.0562 -1.0000 -1.0000 2903009 1579098607.70 151.7702 59.9972 32.0000 2.0120 2.0135 419.9036 420.2795 0.0562 -1.0000 -1.0000 2903068 1579098607.80 151.7702 59.9972 32.0000 2.0117 2.0132 419.8979 420.2740 0.0562 -1.0000 -1.0000 2903168 1579098607.90 151.7702 59.9972 32.0000 2.0120 2.0135 419.8851 420.2605 0.0561 -1.0000 -1.0000 2903238 1579098608.00 151.8606 59.9972 32.0000 2.0111 2.0126 419.8399 420.2144 0.0559 -1.0000 -1.0000 2903309 1579098608.10 151.8606 59.9972 32.0000 2.0133 2.0148 419.6950 420.0683 0.0559 -1.0000 -1.0000 2903368 1579098608.20 151.8606 59.9972 32.0000 2.0144 2.0158 419.6972 420.0718 0.0559 -1.0000 -1.0000 2903438 1579098608.30 151.8606 59.9972 32.0000 2.0138 2.0152 419.7020 420.0765 0.0561 -1.0000 -1.0000 2903778 1579098608.40 151.8606 59.9972 32.0000 2.0124 2.0139 419.7807 420.1551 0.0559 -1.0000 -1.0000 2903838 1579098608.50 151.8159 59.9972 32.0000 2.0104 2.0118 419.7733 420.1471 0.0558 -1.0000 -1.0000 2903908 1579098608.60 151.7862 59.9972 32.0000 2.0118 2.0133 420.0105 420.3841 0.0558 -1.0000 -1.0000 2903978 1579098608.70 151.7862 59.9972 32.0000 2.0122 2.0137 420.0261 420.4015 0.0561 -1.0000 -1.0000 2904038 1579098608.80 151.7862 59.9972 32.0000 2.0130 2.0145 419.6877 420.0627 0.0560 -1.0000 -1.0000 2904108 1579098608.90 151.7862 59.9972 32.0000 2.0135 2.0149 419.3480 419.7237 0.0561 -1.0000 -1.0000 2904168 1579098609.00 151.7862 59.9972 32.0000 2.0137 2.0151 419.5887 419.9623 0.0559 -1.0000 -1.0000 2904238 1579098609.10 151.7862 59.9972 32.0000 2.0143 2.0158 419.6029 419.9783 0.0562 -1.0000 -1.0000 2904308 1579098609.20 151.7223 59.9972 32.0000 2.0125 2.0140 419.6000 419.9761 0.0562 -1.0000 -1.0000 2904368 1579098609.30 151.7223 59.9972 32.0000 2.0119 2.0134 419.8165 420.1924 0.0562 -1.0000 -1.0000 2904438 1579098609.40 151.7223 59.9972 32.0000 2.0111 2.0125 419.7846 420.1613 0.0563 -1.0000 -1.0000 2904508 1579098609.50 151.7223 59.9972 32.0000 2.0114 2.0129 419.7939 420.1698 0.0562 -1.0000 -1.0000 2904568 1579098609.60 151.7223 59.9972 32.0000 2.0128 2.0142 419.7138 420.0909 0.0564 -1.0000 -1.0000 2904638 1579098609.70 151.8688 59.9963 32.0000 2.0131 2.0146 419.6895 420.0655 0.0562 -1.0000 -1.0000 2904698 1579098609.80 151.8688 59.9963 32.0000 2.0136 2.0151 419.6345 420.0101 0.0562 -1.0000 -1.0000 2904768 1579098609.90 151.8688 59.9963 32.0000 2.0132 2.0147 419.4158 419.7921 0.0562 -1.0000 -1.0000 2905657 1579098610.00 151.8688 59.9963 32.0000 2.0131 2.0145 419.5453 419.9217 0.0563 -1.0000 -1.0000 2905727 1579098610.10 151.8688 59.9963 32.0000 2.0128 2.0143 419.5928 419.9692 0.0562 -1.0000 -1.0000 2905787 1579098610.20 151.8688 59.9963 32.0000 2.0124 2.0139 419.7561 420.1317 0.0561 -1.0000 -1.0000 2905857 1579098610.30 151.8688 59.9963 32.0000 2.0127 2.0142 419.8378 420.2147 0.0563 -1.0000 -1.0000 2905927 1579098610.40 151.8688 59.9963 32.0000 2.0122 2.0137 419.9544 420.3305 0.0562 -1.0000 -1.0000 2905987 1579098610.50 151.8619 59.9963 32.0000 2.0127 2.0142 419.5452 419.9218 0.0563 -1.0000 -1.0000 2906057 1579098610.60 151.8594 59.9963 32.0000 2.0149 2.0164 419.5583 419.9346 0.0563 -1.0000 -1.0000 2906117 1579098610.70 151.8594 59.9963 32.0000 2.0137 2.0152 419.4976 419.8734 0.0562 -1.0000 -1.0000 2906187 1579098610.80 151.8594 59.9963 32.0000 2.0128 2.0143 419.6937 420.0713 0.0564 -1.0000 -1.0000 2906257 1579098610.90 151.8594 59.9963 32.0000 2.0114 2.0129 419.9388 420.3155 0.0563 -1.0000 -1.0000 2906317 1579098611.00 151.8594 59.9963 32.0000 2.0112 2.0126 419.8449 420.2209 0.0562 -1.0000 -1.0000 2906377 1579098611.10 151.7533 59.9963 32.0000 2.0129 2.0144 419.9437 420.3195 0.0562 -1.0000 -1.0000 2906457 1579098611.20 151.7533 59.9963 32.0000 2.0152 2.0167 419.6608 420.0383 0.0564 -1.0000 -1.0000 2906527 1579098611.30 151.7533 59.9963 32.0000 2.0119 2.0134 419.7916 420.1685 0.0563 -1.0000 -1.0000 2906597 1579098611.40 151.7533 59.9963 32.0000 2.0103 2.0118 419.9032 420.2812 0.0565 -1.0000 -1.0000 2906657 1579098611.50 151.7533 59.9963 32.0000 2.0128 2.0143 419.8829 420.2594 0.0562 -1.0000 -1.0000 2906727 1579098611.60 151.7533 59.9963 32.0000 2.0130 2.0145 419.7026 420.0794 0.0564 -1.0000 -1.0000 2906796 1579098611.70 151.7533 59.9963 32.0000 2.0140 2.0155 419.6379 420.0153 0.0564 -1.0000 -1.0000 2906856 1579098611.80 151.7533 59.9963 32.0000 2.0118 2.0133 419.8377 420.2148 0.0564 -1.0000 -1.0000 2906917 1579098611.90 151.7533 59.9963 32.0000 2.0096 2.0111 420.0642 420.4430 0.0567 -1.0000 -1.0000 2907576 1579098612.00 151.7533 59.9963 32.0000 2.0108 2.0123 419.8167 420.1950 0.0565 -1.0000 -1.0000 2907636 1579098612.10 151.7533 59.9963 32.0000 2.0107 2.0122 419.8795 420.2570 0.0565 -1.0000 -1.0000 2907696 1579098612.20 151.7346 59.9963 32.0000 2.0122 2.0137 419.7848 420.1643 0.0567 -1.0000 -1.0000 2907776 1579098612.30 151.7338 59.9963 32.0000 2.0138 2.0153 419.7205 420.0980 0.0565 -1.0000 -1.0000 2907836 1579098612.40 151.7338 59.9963 32.0000 2.0140 2.0155 419.7219 420.1000 0.0565 -1.0000 -1.0000 2907896 1579098612.50 151.7338 59.9963 32.0000 2.0117 2.0132 419.5484 419.9254 0.0564 -1.0000 -1.0000 2907976 1579098612.60 151.7338 59.9963 32.0000 2.0127 2.0142 419.4396 419.8173 0.0564 -1.0000 -1.0000 2908046 1579098612.70 151.7338 59.9963 32.0000 2.0134 2.0148 419.6864 420.0628 0.0563 -1.0000 -1.0000 2908116 1579098612.80 151.5454 59.9963 32.0000 2.0111 2.0125 419.6923 420.0695 0.0564 -1.0000 -1.0000 2908186 1579098612.90 151.5139 59.9963 32.0000 2.0111 2.0125 419.7590 420.1365 0.0564 -1.0000 -1.0000 2908286 1579098613.00 151.5139 59.9963 32.0000 2.0108 2.0123 419.6797 420.0576 0.0565 -1.0000 -1.0000 2908356 1579098613.10 151.5139 59.9963 32.0000 2.0111 2.0126 419.8447 420.2221 0.0564 -1.0000 -1.0000 2908426 1579098613.20 151.5139 59.9963 32.0000 2.0122 2.0137 419.9659 420.3437 0.0565 -1.0000 -1.0000 2908486 1579098613.30 151.5139 59.9963 32.0000 2.0125 2.0140 419.6615 420.0391 0.0564 -1.0000 -1.0000 2908556 1579098613.40 151.5800 59.9963 32.0000 2.0139 2.0154 419.6737 420.0524 0.0566 -1.0000 -1.0000 2908815 1579098613.50 151.5800 59.9963 32.0000 2.0146 2.0161 419.3483 419.7250 0.0563 -1.0000 -1.0000 2908875 1579098613.60 151.5800 59.9963 32.0000 2.0132 2.0147 419.5774 419.9548 0.0565 -1.0000 -1.0000 2908955 1579098613.70 151.5800 59.9963 32.0000 2.0114 2.0129 419.7013 420.0779 0.0563 -1.0000 -1.0000 2909015 1579098613.80 151.5800 59.9963 32.0000 2.0111 2.0126 419.7779 420.1544 0.0563 -1.0000 -1.0000 2909075 1579098613.90 151.5800 59.9963 32.0000 2.0116 2.0131 419.7182 420.0959 0.0565 -1.0000 -1.0000 2909145 1579098614.00 151.5800 59.9963 32.0000 2.0140 2.0155 419.5585 419.9349 0.0563 -1.0000 -1.0000 2909215 1579098614.10 151.5800 59.9963 32.0000 2.0129 2.0144 419.4733 419.8493 0.0562 -1.0000 -1.0000 2909275 1579098614.20 151.5800 59.9963 32.0000 2.0112 2.0126 419.4360 419.8122 0.0563 -1.0000 -1.0000 2909345 1579098614.30 151.5800 59.9963 32.0000 2.0117 2.0131 419.4294 419.8054 0.0563 -1.0000 -1.0000 2909405 1579098614.40 151.5800 59.9963 32.0000 2.0116 2.0131 419.4892 419.8652 0.0562 -1.0000 -1.0000 2909475 1579098614.50 151.4703 59.9963 32.0000 2.0130 2.0145 419.4726 419.8499 0.0564 -1.0000 -1.0000 2909655 1579098614.60 151.4634 59.9963 32.0000 2.0126 2.0141 419.5066 419.8837 0.0564 -1.0000 -1.0000 2909725 1579098614.70 151.4634 59.9963 32.0000 2.0111 2.0126 419.4480 419.8252 0.0564 -1.0000 -1.0000 2909785 1579098614.80 151.4634 59.9963 32.0000 2.0106 2.0121 419.6124 419.9887 0.0563 -1.0000 -1.0000 2909855 1579098614.90 151.4634 59.9963 32.0000 2.0112 2.0127 419.7904 420.1673 0.0563 -1.0000 -1.0000 2909925 1579098615.00 151.4634 59.9963 32.0000 2.0121 2.0136 419.7710 420.1470 0.0562 -1.0000 -1.0000 2910305 1579098615.10 151.6519 59.9945 32.0000 2.0133 2.0148 419.6521 420.0273 0.0562 -1.0000 -1.0000 2910385 1579098615.20 151.6519 59.9945 32.0000 2.0128 2.0143 419.4511 419.8255 0.0559 -1.0000 -1.0000 2910445 1579098615.30 151.6519 59.9945 32.0000 2.0132 2.0147 419.5163 419.8923 0.0563 -1.0000 -1.0000 2910515 1579098615.40 151.6519 59.9945 32.0000 2.0123 2.0138 419.4942 419.8705 0.0561 -1.0000 -1.0000 2910585 1579098615.50 151.6519 59.9945 32.0000 2.0119 2.0133 419.5053 419.8805 0.0562 -1.0000 -1.0000 2911304 1579098615.60 151.6519 59.9945 32.0000 2.0122 2.0137 419.5140 419.8903 0.0563 -1.0000 -1.0000 2911384 1579098615.70 151.8759 59.9945 32.0000 2.0119 2.0134 419.7185 420.0963 0.0565 -1.0000 -1.0000 2911444 1579098615.80 151.8848 59.9945 32.0000 2.0106 2.0121 419.7421 420.1203 0.0565 -1.0000 -1.0000 2911504 1579098615.90 151.8848 59.9945 32.0000 2.0120 2.0135 419.9471 420.3242 0.0563 -1.0000 -1.0000 2911584 1579098616.00 151.8848 59.9945 32.0000 2.0124 2.0138 419.7592 420.1369 0.0565 -1.0000 -1.0000 2911644 1579098616.10 151.8848 59.9945 32.0000 2.0126 2.0141 419.6416 420.0177 0.0563 -1.0000 -1.0000 2911704 1579098616.20 151.8313 59.9945 32.0000 2.0121 2.0136 419.4755 419.8537 0.0565 -1.0000 -1.0000 2911784 1579098616.30 151.5370 59.9945 32.0000 2.0130 2.0145 419.4486 419.8248 0.0562 -1.0000 -1.0000 2911854 1579098616.40 151.5370 59.9945 32.0000 2.0108 2.0123 419.6879 420.0655 0.0564 -1.0000 -1.0000 2911914 1579098616.50 151.5370 59.9945 32.0000 2.0119 2.0134 419.5494 419.9263 0.0564 -1.0000 -1.0000 2911984 1579098616.60 151.5370 59.9945 32.0000 2.0116 2.0131 419.5064 419.8844 0.0565 -1.0000 -1.0000 2912044 1579098616.70 151.5370 59.9945 32.0000 2.0116 2.0131 419.6437 420.0206 0.0564 -1.0000 -1.0000 2912114 1579098616.80 151.6004 59.9945 32.0000 2.0135 2.0149 419.9335 420.3113 0.0564 -1.0000 -1.0000 2912184 1579098616.90 151.6004 59.9945 32.0000 2.0115 2.0130 419.9110 420.2899 0.0565 -1.0000 -1.0000 2912244 1579098617.00 151.6004 59.9945 32.0000 2.0117 2.0132 419.8320 420.2097 0.0565 -1.0000 -1.0000 2912304 1579098617.10 151.6004 59.9945 32.0000 2.0126 2.0141 419.6283 420.0059 0.0564 -1.0000 -1.0000 2912384 1579098617.20 151.6004 59.9945 32.0000 2.0127 2.0142 419.4951 419.8732 0.0565 -1.0000 -1.0000 2912443 1579098617.30 151.6004 59.9945 32.0000 2.0130 2.0145 419.4878 419.8647 0.0564 -1.0000 -1.0000 2912514 1579098617.40 151.6004 59.9945 32.0000 2.0128 2.0143 419.4476 419.8244 0.0564 -1.0000 -1.0000 2912573 1579098617.50 151.6004 59.9945 32.0000 2.0126 2.0140 419.6879 420.0663 0.0566 -1.0000 -1.0000 2912643 1579098617.60 151.6004 59.9945 32.0000 2.0115 2.0130 419.9345 420.3124 0.0564 -1.0000 -1.0000 2912713 1579098617.70 151.6004 59.9945 32.0000 2.0105 2.0120 419.7722 420.1499 0.0564 -1.0000 -1.0000 2912773 1579098617.80 151.6004 59.9945 32.0000 2.0108 2.0123 419.8276 420.2046 0.0564 -1.0000 -1.0000 2912843 1579098617.90 151.6004 59.9945 32.0000 2.0130 2.0145 419.5908 419.9682 0.0565 -1.0000 -1.0000 2912913 1579098618.00 151.6004 59.9945 32.0000 2.0131 2.0146 419.6442 420.0217 0.0564 -1.0000 -1.0000 2912973 1579098618.10 151.7589 59.9945 32.0000 2.0124 2.0138 419.4474 419.8229 0.0562 -1.0000 -1.0000 2913123 1579098618.20 151.7589 59.9945 32.0000 2.0108 2.0123 419.7199 420.0964 0.0563 -1.0000 -1.0000 2913193 1579098618.30 151.7589 59.9945 32.0000 2.0113 2.0128 419.9532 420.3321 0.0565 -1.0000 -1.0000 2913253 1579098618.40 151.7589 59.9945 32.0000 2.0122 2.0137 419.8275 420.2041 0.0564 -1.0000 -1.0000 2913313 1579098618.50 151.7589 59.9945 32.0000 2.0117 2.0132 419.6878 420.0640 0.0562 -1.0000 -1.0000 2913393 1579098618.60 151.6815 59.9945 32.0000 2.0119 2.0134 419.5036 419.8795 0.0562 -1.0000 -1.0000 2913633 1579098618.70 151.4605 59.9945 32.0000 2.0121 2.0136 419.5425 419.9188 0.0563 -1.0000 -1.0000 2913693 1579098618.80 151.4605 59.9945 32.0000 2.0108 2.0123 419.5219 419.9003 0.0565 -1.0000 -1.0000 2913763 1579098618.90 151.4605 59.9945 32.0000 2.0104 2.0119 419.4346 419.8109 0.0563 -1.0000 -1.0000 2913833 1579098619.00 151.4605 59.9945 32.0000 2.0108 2.0123 419.4343 419.8105 0.0563 -1.0000 -1.0000 2913893 1579098619.10 151.4605 59.9945 32.0000 2.0114 2.0129 419.5417 419.9181 0.0563 -1.0000 -1.0000 2914133 1579098619.20 151.4605 59.9945 32.0000 2.0120 2.0135 419.5687 419.9449 0.0562 -1.0000 -1.0000 2914193 1579098619.30 151.6072 59.9945 32.0000 2.0116 2.0131 419.4465 419.8234 0.0564 -1.0000 -1.0000 2914262 1579098619.40 151.6208 59.9945 32.0000 2.0109 2.0124 419.3482 419.7243 0.0562 -1.0000 -1.0000 2914323 1579098619.50 151.6208 59.9945 32.0000 2.0115 2.0130 419.3572 419.7333 0.0564 -1.0000 -1.0000 2914393 1579098619.60 151.6208 59.9945 32.0000 2.0121 2.0136 419.5815 419.9583 0.0564 -1.0000 -1.0000 2914622 1579098619.70 151.6208 59.9945 32.0000 2.0121 2.0136 419.8212 420.1983 0.0563 -1.0000 -1.0000 2914682 1579098619.80 151.6111 59.9946 32.0000 2.0104 2.0119 419.7026 420.0787 0.0562 -1.0000 -1.0000 2914752 1579098619.90 151.4878 59.9950 32.0000 2.0110 2.0125 419.7043 420.0803 0.0563 -1.0000 -1.0000 2914822 1579098620.00 151.4878 59.9950 32.0000 2.0108 2.0123 419.7371 420.1138 0.0563 -1.0000 -1.0000 2914882 1579098620.10 151.4878 59.9950 32.0000 2.0106 2.0121 419.7210 420.0978 0.0563 -1.0000 -1.0000 2915112 1579098620.20 151.4878 59.9950 32.0000 2.0107 2.0122 419.7420 420.1178 0.0562 -1.0000 -1.0000 2915182 1579098620.30 151.4878 59.9950 32.0000 2.0097 2.0112 419.6820 420.0568 0.0560 -1.0000 -1.0000 2915252 1579098620.40 151.4702 59.9950 32.0000 2.0112 2.0127 419.5262 419.9008 0.0561 -1.0000 -1.0000 2915312 1579098620.50 151.4702 59.9950 32.0000 2.0108 2.0123 419.4999 419.8758 0.0562 -1.0000 -1.0000 2915382 1579098620.60 151.4702 59.9950 32.0000 2.0115 2.0130 419.5561 419.9310 0.0561 -1.0000 -1.0000 2916512 1579098620.70 151.4702 59.9950 32.0000 2.0124 2.0139 419.4478 419.8242 0.0562 -1.0000 -1.0000 2916582 1579098620.80 151.4702 59.9950 32.0000 2.0133 2.0148 419.3929 419.7680 0.0562 -1.0000 -1.0000 2916661 1579098620.90 151.4702 59.9950 32.0000 2.0129 2.0144 419.4670 419.8420 0.0561 -1.0000 -1.0000 2916721 1579098621.00 151.5414 59.9950 32.0000 2.0125 2.0140 419.3741 419.7492 0.0561 -1.0000 -1.0000 2916781 1579098621.10 151.5505 59.9950 32.0000 2.0107 2.0122 419.5129 419.8874 0.0560 -1.0000 -1.0000 2916861 1579098621.20 151.5505 59.9950 32.0000 2.0112 2.0127 419.5200 419.8936 0.0559 -1.0000 -1.0000 2916921 1579098621.30 151.5505 59.9950 32.0000 2.0113 2.0127 419.5650 419.9391 0.0559 -1.0000 -1.0000 2916991 1579098621.40 151.5505 59.9950 32.0000 2.0104 2.0119 419.5216 419.8961 0.0561 -1.0000 -1.0000 2917061 1579098621.50 151.5505 59.9950 32.0000 2.0104 2.0119 419.7282 420.1035 0.0561 -1.0000 -1.0000 2917131 1579098621.60 151.4300 59.9950 32.0000 2.0096 2.0111 419.6790 420.0530 0.0559 -1.0000 -1.0000 2917201 1579098621.70 151.4300 59.9950 32.0000 2.0101 2.0116 419.6499 420.0237 0.0559 -1.0000 -1.0000 2917261 1579098621.80 151.4300 59.9950 32.0000 2.0108 2.0122 419.7406 420.1145 0.0560 -1.0000 -1.0000 2917321 1579098621.90 151.4300 59.9950 32.0000 2.0114 2.0129 419.8642 420.2387 0.0559 -1.0000 -1.0000 2917401 1579098622.00 151.4300 59.9950 32.0000 2.0121 2.0136 419.9470 420.3209 0.0559 -1.0000 -1.0000 2917461 1579098622.10 151.5900 59.9950 32.0000 2.0117 2.0131 419.6159 419.9893 0.0558 -1.0000 -1.0000 2917531 1579098622.20 151.5900 59.9950 32.0000 2.0131 2.0146 419.4884 419.8622 0.0559 -1.0000 -1.0000 2917601 1579098622.30 151.5900 59.9950 32.0000 2.0117 2.0132 419.4947 419.8685 0.0559 -1.0000 -1.0000 2917661 1579098622.40 151.5900 59.9950 32.0000 2.0111 2.0126 419.3663 419.7402 0.0560 -1.0000 -1.0000 2917731 1579098622.50 151.5900 59.9950 32.0000 2.0114 2.0128 419.4604 419.8343 0.0559 -1.0000 -1.0000 2917821 1579098622.60 151.5900 59.9950 32.0000 2.0118 2.0133 419.6509 420.0243 0.0558 -1.0000 -1.0000 2917881 1579098622.70 151.5900 59.9950 32.0000 2.0114 2.0129 419.6376 420.0107 0.0558 -1.0000 -1.0000 2917951 1579098622.80 151.5900 59.9950 32.0000 2.0110 2.0124 419.5694 419.9428 0.0558 -1.0000 -1.0000 2918021 1579098622.90 151.5900 59.9950 32.0000 2.0109 2.0124 419.7297 420.1023 0.0557 -1.0000 -1.0000 2918081 1579098623.00 151.5900 59.9950 32.0000 2.0118 2.0133 419.6503 420.0238 0.0559 -1.0000 -1.0000 2918141 1579098623.10 151.5900 59.9950 32.0000 2.0121 2.0136 419.6262 420.0020 0.0561 -1.0000 -1.0000 2918220 1579098623.20 151.4991 59.9950 32.0000 2.0115 2.0130 419.6043 419.9805 0.0563 -1.0000 -1.0000 2918281 1579098623.30 151.4991 59.9950 32.0000 2.0113 2.0128 419.6646 420.0410 0.0563 -1.0000 -1.0000 2918350 1579098623.40 151.4991 59.9950 32.0000 2.0105 2.0120 419.5491 419.9263 0.0564 -1.0000 -1.0000 2918411 1579098623.50 151.4991 59.9950 32.0000 2.0108 2.0122 419.6215 419.9997 0.0566 -1.0000 -1.0000 2918480 1579098623.60 151.4991 59.9950 32.0000 2.0111 2.0126 419.6090 419.9869 0.0565 -1.0000 -1.0000 2918550 1579098623.70 151.4991 59.9950 32.0000 2.0121 2.0136 419.5886 419.9671 0.0567 -1.0000 -1.0000 2918820 1579098623.80 151.4913 59.9950 32.0000 2.0111 2.0126 419.6661 420.0450 0.0567 -1.0000 -1.0000 2918880 1579098623.90 151.4843 59.9950 32.0000 2.0104 2.0119 419.5692 419.9493 0.0567 -1.0000 -1.0000 2918960 1579098624.00 151.4843 59.9950 32.0000 2.0109 2.0124 419.5749 419.9537 0.0567 -1.0000 -1.0000 2919020 1579098624.10 151.4843 59.9950 32.0000 2.0110 2.0125 419.4856 419.8651 0.0568 -1.0000 -1.0000 2919080 1579098624.20 151.4843 59.9950 32.0000 2.0117 2.0132 419.6315 420.0113 0.0567 -1.0000 -1.0000 2919320 1579098624.30 151.4843 59.9950 32.0000 2.0113 2.0128 419.5144 419.8943 0.0568 -1.0000 -1.0000 2919390 1579098624.40 151.5721 59.9950 32.0000 2.0109 2.0124 419.8247 420.2030 0.0565 -1.0000 -1.0000 2919450 1579098624.50 151.5721 59.9950 32.0000 2.0099 2.0114 419.6867 420.0655 0.0567 -1.0000 -1.0000 2919520 1579098624.60 151.5721 59.9950 32.0000 2.0101 2.0116 419.6933 420.0725 0.0567 -1.0000 -1.0000 2919590 1579098624.70 151.5721 59.9950 32.0000 2.0085 2.0100 419.8129 420.1917 0.0566 -1.0000 -1.0000 2919650 1579098624.80 151.5721 59.9950 32.0000 2.0122 2.0137 419.6273 420.0068 0.0568 -1.0000 -1.0000 2919720 1579098624.90 151.5721 59.9950 32.0000 2.0130 2.0145 419.7571 420.1364 0.0567 -1.0000 -1.0000 2919780 1579098625.00 151.5721 59.9950 32.0000 2.0136 2.0152 419.6080 419.9882 0.0569 -1.0000 -1.0000 2919850 1579098625.10 151.5721 59.9950 32.0000 2.0143 2.0158 419.4004 419.7809 0.0569 -1.0000 -1.0000 2919920 1579098625.20 151.5721 59.9950 32.0000 2.0126 2.0141 419.6300 420.0098 0.0567 -1.0000 -1.0000 2920110 1579098625.30 151.5721 59.9950 32.0000 2.0107 2.0122 419.5430 419.9223 0.0568 -1.0000 -1.0000 2920190 1579098625.40 151.5715 59.9942 32.0000 2.0114 2.0129 419.5042 419.8833 0.0567 -1.0000 -1.0000 2920249 1579098625.50 151.5720 59.9938 32.0000 2.0099 2.0114 419.6989 420.0791 0.0568 -1.0000 -1.0000 2920309 1579098625.60 151.5763 59.9938 32.0000 2.0107 2.0122 419.7768 420.1566 0.0567 -1.0000 -1.0000 2920400 1579098625.70 151.5763 59.9938 32.0000 2.0109 2.0124 419.6835 420.0641 0.0569 -1.0000 -1.0000 2920939 1579098625.80 151.5763 59.9938 32.0000 2.0113 2.0128 419.6781 420.0586 0.0569 -1.0000 -1.0000 2920999 1579098625.90 151.5763 59.9938 32.0000 2.0122 2.0137 419.6332 420.0134 0.0568 -1.0000 -1.0000 2921069 1579098626.00 151.5763 59.9938 32.0000 2.0119 2.0134 419.6573 420.0378 0.0569 -1.0000 -1.0000 2921129 1579098626.10 151.5763 59.9938 32.0000 2.0109 2.0124 419.7229 420.1037 0.0570 -1.0000 -1.0000 2921199 1579098626.20 151.4663 59.9938 32.0000 2.0123 2.0138 419.6888 420.0687 0.0568 -1.0000 -1.0000 2921279 1579098626.30 151.4663 59.9938 32.0000 2.0110 2.0125 419.5742 419.9549 0.0569 -1.0000 -1.0000 2921359 1579098626.40 151.4663 59.9938 32.0000 2.0113 2.0128 419.4310 419.8117 0.0570 -1.0000 -1.0000 2921429 1579098626.50 151.4663 59.9938 32.0000 2.0118 2.0133 419.5418 419.9218 0.0569 -1.0000 -1.0000 2921499 1579098626.60 151.4663 59.9938 32.0000 2.0116 2.0131 419.5666 419.9481 0.0570 -1.0000 -1.0000 2921559 1579098626.70 151.4663 59.9938 32.0000 2.0125 2.0140 419.5671 419.9477 0.0569 -1.0000 -1.0000 2921899 1579098626.80 151.4663 59.9938 32.0000 2.0120 2.0135 419.5721 419.9535 0.0570 -1.0000 -1.0000 2921968 1579098626.90 151.4663 59.9938 32.0000 2.0119 2.0134 419.5957 419.9765 0.0570 -1.0000 -1.0000 2922029 1579098627.00 151.4663 59.9938 32.0000 2.0116 2.0131 419.6887 420.0696 0.0569 -1.0000 -1.0000 2922088 1579098627.10 151.4663 59.9938 32.0000 2.0122 2.0137 419.5796 419.9613 0.0570 -1.0000 -1.0000 2922168 1579098627.20 151.4663 59.9938 32.0000 2.0119 2.0134 419.7789 420.1600 0.0570 -1.0000 -1.0000 2922228 1579098627.30 151.4796 59.9938 32.0000 2.0110 2.0125 419.6871 420.0685 0.0570 -1.0000 -1.0000 2922298 1579098627.40 151.4796 59.9938 32.0000 2.0103 2.0118 419.8508 420.2310 0.0569 -1.0000 -1.0000 2922358 1579098627.50 151.4796 59.9938 32.0000 2.0112 2.0127 419.6726 420.0535 0.0569 -1.0000 -1.0000 2922428 1579098627.60 151.4796 59.9938 32.0000 2.0091 2.0106 419.7440 420.1254 0.0570 -1.0000 -1.0000 2922498 1579098627.70 151.4796 59.9938 32.0000 2.0098 2.0113 419.5740 419.9545 0.0569 -1.0000 -1.0000 2922558 1579098627.80 151.4827 59.9938 32.0000 2.0112 2.0127 419.5612 419.9420 0.0569 -1.0000 -1.0000 2922788 1579098627.90 151.4977 59.9938 32.0000 2.0107 2.0122 419.4162 419.7960 0.0568 -1.0000 -1.0000 2922858 1579098628.00 151.4977 59.9938 32.0000 2.0114 2.0129 419.4891 419.8692 0.0569 -1.0000 -1.0000 2922918 1579098628.10 151.4977 59.9938 32.0000 2.0113 2.0128 419.5995 419.9802 0.0570 -1.0000 -1.0000 2922978 1579098628.20 151.4977 59.9938 32.0000 2.0110 2.0125 419.6081 419.9890 0.0569 -1.0000 -1.0000 2923058 1579098628.30 151.4977 59.9938 32.0000 2.0108 2.0123 419.5617 419.9421 0.0569 -1.0000 -1.0000 2923388 1579098628.40 151.4442 59.9938 32.0000 2.0123 2.0138 419.4080 419.7873 0.0568 -1.0000 -1.0000 2923458 1579098628.50 151.4442 59.9938 32.0000 2.0131 2.0146 419.5040 419.8847 0.0570 -1.0000 -1.0000 2923528 1579098628.60 151.4442 59.9938 32.0000 2.0125 2.0140 419.3784 419.7594 0.0570 -1.0000 -1.0000 2923588 1579098628.70 151.4442 59.9938 32.0000 2.0127 2.0142 419.4850 419.8663 0.0570 -1.0000 -1.0000 2923648 1579098628.80 151.4442 59.9938 32.0000 2.0113 2.0128 419.5617 419.9425 0.0569 -1.0000 -1.0000 2924417 1579098628.90 151.4905 59.9938 32.0000 2.0111 2.0126 419.4639 419.8446 0.0569 -1.0000 -1.0000 2924477 1579098629.00 151.5059 59.9938 32.0000 2.0097 2.0112 419.5900 419.9701 0.0569 -1.0000 -1.0000 2924547 1579098629.10 151.5059 59.9938 32.0000 2.0101 2.0117 419.7100 420.0903 0.0568 -1.0000 -1.0000 2924617 1579098629.20 151.5059 59.9938 32.0000 2.0112 2.0127 419.6576 420.0377 0.0568 -1.0000 -1.0000 2924677 1579098629.30 151.5059 59.9938 32.0000 2.0114 2.0129 419.5986 419.9786 0.0568 -1.0000 -1.0000 2924757 1579098629.40 151.5059 59.9938 32.0000 2.0112 2.0127 419.5550 419.9347 0.0568 -1.0000 -1.0000 2924817 1579098629.50 151.5799 59.9938 32.0000 2.0112 2.0126 419.5240 419.9026 0.0566 -1.0000 -1.0000 2924887 1579098629.60 151.5799 59.9938 32.0000 2.0109 2.0124 419.4418 419.8204 0.0566 -1.0000 -1.0000 2924957 1579098629.70 151.5799 59.9938 32.0000 2.0122 2.0137 419.5902 419.9689 0.0567 -1.0000 -1.0000 2925017 1579098629.80 151.5799 59.9938 32.0000 2.0131 2.0146 419.4360 419.8147 0.0566 -1.0000 -1.0000 2925087 1579098629.90 151.5799 59.9938 32.0000 2.0119 2.0134 419.3981 419.7768 0.0567 -1.0000 -1.0000 2925157 1579098630.00 151.6671 59.9952 32.0000 2.0129 2.0144 419.4720 419.8501 0.0566 -1.0000 -1.0000 2925217 1579098630.10 151.6671 59.9952 32.0000 2.0119 2.0134 419.5553 419.9334 0.0565 -1.0000 -1.0000 2925277 1579098630.20 151.6671 59.9952 32.0000 2.0107 2.0122 419.7446 420.1231 0.0567 -1.0000 -1.0000 2925347 1579098630.30 151.6671 59.9952 32.0000 2.0105 2.0120 419.6607 420.0401 0.0567 -1.0000 -1.0000 2925527 1579098630.40 151.6671 59.9952 32.0000 2.0110 2.0125 419.6669 420.0456 0.0567 -1.0000 -1.0000 2925597 1579098630.50 151.6671 59.9952 32.0000 2.0113 2.0128 419.5031 419.8818 0.0566 -1.0000 -1.0000 2925667 1579098630.60 151.6671 59.9952 32.0000 2.0109 2.0124 419.4324 419.8119 0.0568 -1.0000 -1.0000 2925727 1579098630.70 151.3450 59.9952 32.0000 2.0118 2.0133 419.6022 419.9818 0.0567 -1.0000 -1.0000 2925797 1579098630.80 151.3450 59.9952 32.0000 2.0125 2.0140 419.6414 420.0201 0.0567 -1.0000 -1.0000 2925866 1579098630.90 151.3450 59.9952 32.0000 2.0093 2.0108 419.5049 419.8836 0.0566 -1.0000 -1.0000 2926306 1579098631.00 151.3450 59.9952 32.0000 2.0109 2.0123 419.5543 419.9324 0.0566 -1.0000 -1.0000 2926376 1579098631.10 151.3450 59.9952 32.0000 2.0111 2.0126 419.6932 420.0726 0.0567 -1.0000 -1.0000 2926446 1579098631.20 151.3560 59.9952 32.0000 2.0101 2.0116 419.5681 419.9469 0.0566 -1.0000 -1.0000 2926506 1579098631.30 151.3607 59.9952 32.0000 2.0104 2.0119 419.7712 420.1505 0.0567 -1.0000 -1.0000 2926586 1579098631.40 151.3607 59.9952 32.0000 2.0093 2.0108 419.6741 420.0541 0.0568 -1.0000 -1.0000 2926646 1579098631.50 151.3607 59.9952 32.0000 2.0092 2.0107 419.6853 420.0639 0.0566 -1.0000 -1.0000 2926726 1579098631.60 151.3607 59.9952 32.0000 2.0097 2.0112 419.8902 420.2682 0.0565 -1.0000 -1.0000 2926796 1579098631.70 151.3607 59.9952 32.0000 2.0109 2.0124 419.7700 420.1491 0.0567 -1.0000 -1.0000 2926856 1579098631.80 151.3607 59.9952 32.0000 2.0115 2.0130 419.8732 420.2522 0.0566 -1.0000 -1.0000 2926916 1579098631.90 151.5493 59.9952 32.0000 2.0137 2.0152 419.7173 420.0959 0.0567 -1.0000 -1.0000 2926996 1579098632.00 151.5796 59.9952 32.0000 2.0133 2.0148 419.6218 420.0006 0.0566 -1.0000 -1.0000 2927056 1579098632.10 151.5796 59.9952 32.0000 2.0129 2.0144 419.4524 419.8310 0.0567 -1.0000 -1.0000 2927116 1579098632.20 151.5796 59.9952 32.0000 2.0102 2.0117 419.5403 419.9196 0.0567 -1.0000 -1.0000 2927186 1579098632.30 151.5796 59.9952 32.0000 2.0113 2.0128 419.4176 419.7966 0.0567 -1.0000 -1.0000 2927256 1579098632.40 151.5257 59.9952 32.0000 2.0100 2.0115 419.7365 420.1159 0.0567 -1.0000 -1.0000 2927916 1579098632.50 151.5257 59.9952 32.0000 2.0091 2.0106 419.7544 420.1339 0.0568 -1.0000 -1.0000 2927985 1579098632.60 151.5257 59.9952 32.0000 2.0105 2.0120 419.7866 420.1661 0.0567 -1.0000 -1.0000 2928055 1579098632.70 151.5257 59.9952 32.0000 2.0093 2.0108 419.7634 420.1429 0.0567 -1.0000 -1.0000 2928115 1579098632.80 151.5257 59.9952 32.0000 2.0113 2.0128 419.8050 420.1842 0.0567 -1.0000 -1.0000 2928185 1579098632.90 151.5923 59.9952 32.0000 2.0119 2.0134 419.7238 420.1040 0.0569 -1.0000 -1.0000 2928255 1579098633.00 151.6189 59.9952 32.0000 2.0114 2.0129 419.6039 419.9844 0.0569 -1.0000 -1.0000 2928315 1579098633.10 151.6189 59.9952 32.0000 2.0127 2.0142 419.3939 419.7737 0.0568 -1.0000 -1.0000 2928385 1579098633.20 151.6189 59.9952 32.0000 2.0122 2.0137 419.4699 419.8491 0.0567 -1.0000 -1.0000 2928455 1579098633.30 151.6189 59.9952 32.0000 2.0113 2.0128 419.5119 419.8911 0.0567 -1.0000 -1.0000 2928525 1579098633.40 151.6189 59.9952 32.0000 2.0125 2.0140 419.5097 419.8891 0.0568 -1.0000 -1.0000 2928585 1579098633.50 151.6189 59.9952 32.0000 2.0119 2.0134 419.9847 420.3647 0.0567 -1.0000 -1.0000 2928645 1579098633.60 151.6190 59.9952 32.0000 2.0120 2.0135 419.8650 420.2448 0.0569 -1.0000 -1.0000 2928725 1579098633.70 151.6190 59.9952 32.0000 2.0114 2.0129 419.6507 420.0303 0.0566 -1.0000 -1.0000 2928785 1579098633.80 151.6190 59.9952 32.0000 2.0129 2.0144 419.5753 419.9548 0.0568 -1.0000 -1.0000 2928845 1579098633.90 151.6190 59.9952 32.0000 2.0115 2.0130 419.4874 419.8666 0.0567 -1.0000 -1.0000 2929435 1579098634.00 151.6190 59.9952 32.0000 2.0127 2.0142 419.6686 420.0484 0.0568 -1.0000 -1.0000 2929505 1579098634.10 151.5357 59.9952 32.0000 2.0106 2.0121 419.7938 420.1738 0.0568 -1.0000 -1.0000 2929565 1579098634.20 151.2834 59.9952 32.0000 2.0135 2.0150 419.7739 420.1529 0.0566 -1.0000 -1.0000 2929654 1579098634.30 151.2834 59.9952 32.0000 2.0096 2.0111 419.7382 420.1179 0.0568 -1.0000 -1.0000 2929715 1579098634.40 151.2834 59.9952 32.0000 2.0091 2.0106 419.7707 420.1518 0.0570 -1.0000 -1.0000 2929774 1579098634.50 151.2834 59.9952 32.0000 2.0097 2.0112 419.8154 420.1958 0.0568 -1.0000 -1.0000 2929844 1579098634.60 151.2834 59.9952 32.0000 2.0111 2.0126 419.6437 420.0247 0.0570 -1.0000 -1.0000 2929914 1579098634.70 151.3452 59.9955 32.0000 2.0106 2.0121 419.6861 420.0667 0.0569 -1.0000 -1.0000 2929974 1579098634.80 151.3864 59.9956 32.0000 2.0108 2.0123 419.5954 419.9766 0.0571 -1.0000 -1.0000 2930054 1579098634.90 151.3864 59.9956 32.0000 2.0112 2.0127 419.6029 419.9840 0.0570 -1.0000 -1.0000 2930144 1579098635.00 151.3864 59.9956 32.0000 2.0100 2.0115 419.5732 419.9539 0.0569 -1.0000 -1.0000 2930204 1579098635.10 151.3864 59.9956 32.0000 2.0109 2.0124 419.6982 420.0787 0.0569 -1.0000 -1.0000 2930284 1579098635.20 151.3864 59.9956 32.0000 2.0095 2.0110 419.5874 419.9672 0.0568 -1.0000 -1.0000 2930344 1579098635.30 151.3864 59.9956 32.0000 2.0114 2.0129 419.5819 419.9618 0.0568 -1.0000 -1.0000 2930414 1579098635.40 151.3495 59.9956 32.0000 2.0104 2.0119 419.6511 420.0309 0.0568 -1.0000 -1.0000 2930474 1579098635.50 151.3495 59.9956 32.0000 2.0108 2.0123 419.5591 419.9392 0.0568 -1.0000 -1.0000 2930544 1579098635.60 151.3495 59.9956 32.0000 2.0103 2.0118 419.6041 419.9837 0.0568 -1.0000 -1.0000 2930614 1579098635.70 151.3495 59.9956 32.0000 2.0110 2.0125 419.7279 420.1076 0.0568 -1.0000 -1.0000 2930674 1579098635.80 151.3495 59.9956 32.0000 2.0089 2.0104 419.5805 419.9598 0.0567 -1.0000 -1.0000 2930734 1579098635.90 151.3495 59.9956 32.0000 2.0107 2.0122 419.5769 419.9567 0.0569 -1.0000 -1.0000 2930814 1579098636.00 151.4864 59.9956 32.0000 2.0111 2.0126 419.5164 419.8979 0.0571 -1.0000 -1.0000 2931154 1579098636.10 151.5589 59.9956 32.0000 2.0102 2.0117 419.6641 420.0451 0.0569 -1.0000 -1.0000 2931214 1579098636.20 151.5589 59.9956 32.0000 2.0106 2.0121 419.5993 419.9799 0.0569 -1.0000 -1.0000 2931294 1579098636.30 151.5589 59.9956 32.0000 2.0127 2.0142 419.6973 420.0778 0.0569 -1.0000 -1.0000 2931354 1579098636.40 151.5589 59.9956 32.0000 2.0118 2.0133 419.5977 419.9779 0.0568 -1.0000 -1.0000 2931414 1579098636.50 151.5589 59.9956 32.0000 2.0107 2.0122 419.4373 419.8181 0.0569 -1.0000 -1.0000 2931653 1579098636.60 151.5589 59.9956 32.0000 2.0104 2.0119 419.5263 419.9075 0.0571 -1.0000 -1.0000 2931723 1579098636.70 151.5589 59.9956 32.0000 2.0108 2.0123 419.6119 419.9932 0.0570 -1.0000 -1.0000 2931784 1579098636.80 151.5589 59.9956 32.0000 2.0102 2.0117 419.6003 419.9814 0.0570 -1.0000 -1.0000 2931853 1579098636.90 151.5589 59.9956 32.0000 2.0097 2.0112 419.4964 419.8778 0.0570 -1.0000 -1.0000 2931923 1579098637.00 151.5589 59.9956 32.0000 2.0100 2.0115 419.5786 419.9585 0.0569 -1.0000 -1.0000 2932113 1579098637.10 151.3993 59.9956 32.0000 2.0085 2.0100 419.5456 419.9265 0.0569 -1.0000 -1.0000 2932183 1579098637.20 151.4711 59.9956 32.0000 2.0101 2.0116 419.7046 420.0855 0.0570 -1.0000 -1.0000 2932243 1579098637.30 151.4711 59.9956 32.0000 2.0108 2.0123 419.6576 420.0385 0.0570 -1.0000 -1.0000 2932323 1579098637.40 151.4711 59.9956 32.0000 2.0112 2.0127 419.7939 420.1748 0.0569 -1.0000 -1.0000 2932383 1579098637.50 151.4711 59.9956 32.0000 2.0111 2.0126 419.8827 420.2644 0.0570 -1.0000 -1.0000 2932563 1579098637.60 151.4711 59.9956 32.0000 2.0114 2.0129 419.7028 420.0836 0.0570 -1.0000 -1.0000 2932633 1579098637.70 151.5235 59.9956 32.0000 2.0115 2.0131 419.6989 420.0811 0.0571 -1.0000 -1.0000 2932693 1579098637.80 151.5235 59.9956 32.0000 2.0131 2.0146 419.7055 420.0874 0.0570 -1.0000 -1.0000 2932753 1579098637.90 151.5235 59.9956 32.0000 2.0113 2.0128 419.7342 420.1150 0.0569 -1.0000 -1.0000 2932833 1579098638.00 151.5235 59.9956 32.0000 2.0100 2.0115 419.6862 420.0668 0.0569 -1.0000 -1.0000 2933642 1579098638.10 151.5235 59.9956 32.0000 2.0105 2.0120 419.9429 420.3247 0.0571 -1.0000 -1.0000 2933702 1579098638.20 151.5235 59.9956 32.0000 2.0108 2.0123 419.8734 420.2556 0.0571 -1.0000 -1.0000 2933782 1579098638.30 151.5235 59.9956 32.0000 2.0126 2.0142 419.7886 420.1715 0.0573 -1.0000 -1.0000 2933842 1579098638.40 151.5235 59.9956 32.0000 2.0116 2.0131 419.7710 420.1515 0.0569 -1.0000 -1.0000 2933902 1579098638.50 151.5235 59.9956 32.0000 2.0110 2.0125 419.6345 420.0157 0.0570 -1.0000 -1.0000 2933972 1579098638.60 151.5235 59.9956 32.0000 2.0123 2.0138 419.4787 419.8608 0.0571 -1.0000 -1.0000 2934042 1579098638.70 151.5235 59.9956 32.0000 2.0112 2.0127 419.4964 419.8771 0.0570 -1.0000 -1.0000 2934112 1579098638.80 151.5235 59.9956 32.0000 2.0129 2.0144 419.4696 419.8488 0.0566 -1.0000 -1.0000 2934182 1579098638.90 151.3559 59.9956 32.0000 2.0110 2.0125 419.5763 419.9570 0.0570 -1.0000 -1.0000 2934242 1579098639.00 151.3559 59.9956 32.0000 2.0116 2.0131 419.9870 420.3690 0.0570 -1.0000 -1.0000 2934302 1579098639.10 151.3559 59.9956 32.0000 2.0106 2.0121 419.8529 420.2345 0.0570 -1.0000 -1.0000 2934382 1579098639.20 151.3559 59.9956 32.0000 2.0124 2.0139 419.5760 419.9564 0.0569 -1.0000 -1.0000 2934442 1579098639.30 151.3559 59.9956 32.0000 2.0154 2.0169 419.5796 419.9611 0.0570 -1.0000 -1.0000 2934512 1579098639.40 151.4783 59.9956 32.0000 2.0141 2.0156 419.3814 419.7625 0.0570 -1.0000 -1.0000 2934572 1579098639.50 151.4783 59.9956 32.0000 2.0134 2.0149 419.4669 419.8476 0.0569 -1.0000 -1.0000 2934632 1579098639.60 151.4783 59.9956 32.0000 2.0122 2.0137 419.4485 419.8292 0.0570 -1.0000 -1.0000 2934872 1579098639.70 151.4783 59.9956 32.0000 2.0125 2.0140 419.8664 420.2481 0.0570 -1.0000 -1.0000 2934942 1579098639.80 151.4783 59.9956 32.0000 2.0110 2.0125 420.0219 420.4038 0.0570 -1.0000 -1.0000 2935002 1579098639.90 151.4820 59.9956 32.0000 2.0110 2.0125 420.0178 420.3993 0.0570 -1.0000 -1.0000 2935072 1579098640.00 151.5439 59.9958 32.0000 2.0093 2.0108 419.8301 420.2116 0.0569 -1.0000 -1.0000 2935132 1579098640.10 151.5439 59.9958 32.0000 2.0117 2.0132 419.4018 419.7825 0.0571 -1.0000 -1.0000 2935202 1579098640.20 151.5439 59.9958 32.0000 2.0126 2.0141 419.4154 419.7951 0.0568 -1.0000 -1.0000 2935271 1579098640.30 151.5439 59.9958 32.0000 2.0142 2.0157 419.3011 419.6821 0.0571 -1.0000 -1.0000 2935341 1579098640.40 151.5439 59.9958 32.0000 2.0119 2.0134 419.6915 420.0730 0.0570 -1.0000 -1.0000 2935402 1579098640.50 151.5439 59.9958 32.0000 2.0102 2.0118 419.8666 420.2480 0.0570 -1.0000 -1.0000 2935481 1579098640.60 151.5439 59.9958 32.0000 2.0104 2.0119 419.8810 420.2618 0.0569 -1.0000 -1.0000 2935651 1579098640.70 151.5439 59.9958 32.0000 2.0119 2.0134 419.8056 420.1865 0.0569 -1.0000 -1.0000 2935711 1579098640.80 151.5439 59.9958 32.0000 2.0110 2.0125 419.6986 420.0788 0.0568 -1.0000 -1.0000 2935781 1579098640.90 151.5439 59.9958 32.0000 2.0117 2.0132 419.5417 419.9214 0.0568 -1.0000 -1.0000 2935851 1579098641.00 151.5439 59.9958 32.0000 2.0120 2.0135 419.5394 419.9209 0.0570 -1.0000 -1.0000 2935911 1579098641.10 151.5439 59.9958 32.0000 2.0116 2.0131 419.5559 419.9365 0.0570 -1.0000 -1.0000 2936241 1579098641.20 151.4161 59.9958 32.0000 2.0114 2.0129 419.7189 420.0991 0.0568 -1.0000 -1.0000 2936311 1579098641.30 151.4161 59.9958 32.0000 2.0123 2.0138 419.5980 419.9779 0.0568 -1.0000 -1.0000 2936381 1579098641.40 151.4161 59.9958 32.0000 2.0113 2.0128 419.8273 420.2070 0.0568 -1.0000 -1.0000 2936441 1579098641.50 151.4161 59.9958 32.0000 2.0104 2.0119 419.8672 420.2469 0.0567 -1.0000 -1.0000 2936511 1579098641.60 151.4161 59.9958 32.0000 2.0126 2.0141 419.7295 420.1112 0.0571 -1.0000 -1.0000 2936891 1579098641.70 151.3835 59.9958 32.0000 2.0106 2.0121 419.7713 420.1525 0.0569 -1.0000 -1.0000 2936951 1579098641.80 151.3768 59.9958 32.0000 2.0121 2.0136 419.3866 419.7669 0.0569 -1.0000 -1.0000 2937021 1579098641.90 151.3768 59.9958 32.0000 2.0118 2.0133 419.4366 419.8172 0.0570 -1.0000 -1.0000 2937091 1579098642.00 151.3768 59.9958 32.0000 2.0122 2.0137 419.4216 419.8015 0.0567 -1.0000 -1.0000 2937161 1579098642.10 151.3768 59.9958 32.0000 2.0116 2.0131 419.5382 419.9168 0.0568 -1.0000 -1.0000 2937450 1579098642.20 151.3768 59.9958 32.0000 2.0119 2.0134 419.6363 420.0179 0.0570 -1.0000 -1.0000 2937530 1579098642.30 151.3768 59.9958 32.0000 2.0101 2.0116 419.7785 420.1595 0.0569 -1.0000 -1.0000 2937590 1579098642.40 151.3768 59.9958 32.0000 2.0110 2.0125 419.7882 420.1687 0.0568 -1.0000 -1.0000 2937650 1579098642.50 151.3768 59.9958 32.0000 2.0091 2.0106 419.5850 419.9643 0.0567 -1.0000 -1.0000 2937730 1579098642.60 151.3768 59.9958 32.0000 2.0100 2.0115 419.6825 420.0626 0.0569 -1.0000 -1.0000 2937810 1579098642.70 151.3768 59.9958 32.0000 2.0108 2.0123 419.8384 420.2196 0.0569 -1.0000 -1.0000 2937870 1579098642.80 151.3768 59.9958 32.0000 2.0101 2.0116 419.8222 420.2028 0.0569 -1.0000 -1.0000 2937950 1579098642.90 151.4775 59.9958 32.0000 2.0119 2.0134 419.9281 420.3089 0.0569 -1.0000 -1.0000 2938010 1579098643.00 151.5678 59.9958 32.0000 2.0123 2.0138 419.7968 420.1785 0.0571 -1.0000 -1.0000 2938070 1579098643.10 151.7222 59.9958 32.0000 2.0126 2.0141 419.6296 420.0100 0.0568 -1.0000 -1.0000 2938820 1579098643.20 151.7376 59.9958 32.0000 2.0134 2.0149 419.5296 419.9097 0.0569 -1.0000 -1.0000 2938880 1579098643.30 151.7376 59.9958 32.0000 2.0122 2.0137 419.6710 420.0507 0.0567 -1.0000 -1.0000 2938960 1579098643.40 151.7376 59.9958 32.0000 2.0130 2.0145 419.7243 420.1044 0.0569 -1.0000 -1.0000 2939020 1579098643.50 151.7790 59.9958 32.0000 2.0118 2.0133 419.9302 420.3112 0.0569 -1.0000 -1.0000 2939080 1579098643.60 151.7790 59.9958 32.0000 2.0122 2.0137 419.9302 420.3109 0.0569 -1.0000 -1.0000 2939149 1579098643.70 151.7790 59.9958 32.0000 2.0114 2.0129 419.9002 420.2816 0.0570 -1.0000 -1.0000 2939219 1579098643.80 151.7790 59.9958 32.0000 2.0127 2.0142 419.7246 420.1046 0.0567 -1.0000 -1.0000 2939280 1579098643.90 151.7790 59.9958 32.0000 2.0115 2.0130 419.7093 420.0897 0.0569 -1.0000 -1.0000 2939349 1579098644.00 151.7790 59.9958 32.0000 2.0119 2.0134 419.5790 419.9591 0.0568 -1.0000 -1.0000 2939420 1579098644.10 151.7790 59.9958 32.0000 2.0116 2.0131 419.4148 419.7949 0.0569 -1.0000 -1.0000 2939479 1579098644.20 151.7790 59.9958 32.0000 2.0127 2.0142 419.3707 419.7512 0.0569 -1.0000 -1.0000 2939549 1579098644.30 151.7790 59.9958 32.0000 2.0128 2.0143 419.6398 420.0203 0.0569 -1.0000 -1.0000 2939619 1579098644.40 151.7790 59.9958 32.0000 2.0115 2.0130 419.8311 420.2121 0.0569 -1.0000 -1.0000 2939679 1579098644.50 151.7790 59.9958 32.0000 2.0110 2.0125 419.8200 420.2007 0.0569 -1.0000 -1.0000 2939749 1579098644.60 151.7790 59.9958 32.0000 2.0132 2.0147 419.8241 420.2048 0.0568 -1.0000 -1.0000 2939809 1579098644.70 151.5496 59.9927 32.0000 2.0134 2.0149 419.7539 420.1341 0.0569 -1.0000 -1.0000 2939879 1579098644.80 151.4421 59.9927 32.0000 2.0122 2.0137 419.6555 420.0343 0.0567 -1.0000 -1.0000 2939949 1579098644.90 151.4421 59.9927 32.0000 2.0115 2.0130 419.5448 419.9252 0.0570 -1.0000 -1.0000 2940009 1579098645.00 151.4421 59.9927 32.0000 2.0121 2.0136 419.3918 419.7734 0.0571 -1.0000 -1.0000 2940079 1579098645.10 151.4421 59.9927 32.0000 2.0103 2.0118 419.4931 419.8738 0.0569 -1.0000 -1.0000 2940149 1579098645.20 151.4421 59.9927 32.0000 2.0110 2.0125 419.5032 419.8839 0.0570 -1.0000 -1.0000 2940209 1579098645.30 151.4421 59.9927 32.0000 2.0108 2.0123 419.6677 420.0481 0.0569 -1.0000 -1.0000 2940279 1579098645.40 151.4421 59.9927 32.0000 2.0114 2.0129 419.6023 419.9830 0.0569 -1.0000 -1.0000 2940349 1579098645.50 151.4421 59.9927 32.0000 2.0103 2.0118 419.7470 420.1280 0.0570 -1.0000 -1.0000 2940409 1579098645.60 151.4421 59.9927 32.0000 2.0099 2.0114 419.8801 420.2607 0.0569 -1.0000 -1.0000 2940479 1579098645.70 151.4421 59.9927 32.0000 2.0101 2.0116 419.8008 420.1815 0.0569 -1.0000 -1.0000 2941229 1579098645.80 151.4421 59.9927 32.0000 2.0114 2.0129 419.8893 420.2705 0.0570 -1.0000 -1.0000 2941298 1579098645.90 151.4421 59.9927 32.0000 2.0120 2.0135 419.5599 419.9413 0.0570 -1.0000 -1.0000 2941368 1579098646.00 151.4421 59.9927 32.0000 2.0134 2.0149 419.5461 419.9265 0.0568 -1.0000 -1.0000 2941428 1579098646.10 151.4421 59.9927 32.0000 2.0117 2.0132 419.4595 419.8413 0.0570 -1.0000 -1.0000 2941488 1579098646.20 151.4421 59.9927 32.0000 2.0121 2.0136 419.5525 419.9326 0.0568 -1.0000 -1.0000 2941568 1579098646.30 151.4553 59.9927 32.0000 2.0115 2.0130 419.7430 420.1233 0.0568 -1.0000 -1.0000 2941648 1579098646.40 151.4535 59.9927 32.0000 2.0104 2.0119 419.7683 420.1482 0.0568 -1.0000 -1.0000 2941708 1579098646.50 151.4535 59.9927 32.0000 2.0106 2.0121 419.7889 420.1695 0.0568 -1.0000 -1.0000 2941778 1579098646.60 151.4535 59.9927 32.0000 2.0104 2.0119 419.7530 420.1328 0.0567 -1.0000 -1.0000 2941848 1579098646.70 151.4535 59.9927 32.0000 2.0120 2.0135 419.7319 420.1115 0.0567 -1.0000 -1.0000 2941908 1579098646.80 151.4535 59.9927 32.0000 2.0117 2.0132 419.5316 419.9112 0.0568 -1.0000 -1.0000 2941978 1579098646.90 151.4535 59.9927 32.0000 2.0125 2.0140 419.4595 419.8391 0.0568 -1.0000 -1.0000 2942038 1579098647.00 151.8188 59.9927 32.0000 2.0118 2.0133 419.6081 419.9873 0.0568 -1.0000 -1.0000 2942108 1579098647.10 151.8188 59.9927 32.0000 2.0113 2.0128 419.5825 419.9627 0.0568 -1.0000 -1.0000 2942178 1579098647.20 151.7325 59.9927 32.0000 2.0123 2.0138 419.7828 420.1634 0.0569 -1.0000 -1.0000 2942328 1579098647.30 151.7865 59.9927 32.0000 2.0108 2.0123 419.8841 420.2638 0.0568 -1.0000 -1.0000 2942408 1579098647.40 151.7865 59.9927 32.0000 2.0115 2.0130 419.9427 420.3240 0.0570 -1.0000 -1.0000 2942468 1579098647.50 151.7865 59.9927 32.0000 2.0119 2.0134 419.6784 420.0580 0.0569 -1.0000 -1.0000 2942528 1579098647.60 151.7865 59.9927 32.0000 2.0132 2.0147 419.6674 420.0490 0.0570 -1.0000 -1.0000 2942598 1579098647.70 151.7865 59.9927 32.0000 2.0128 2.0143 419.5047 419.8854 0.0569 -1.0000 -1.0000 2942668 1579098647.80 151.7865 59.9927 32.0000 2.0114 2.0129 419.7018 420.0817 0.0568 -1.0000 -1.0000 2942898 1579098647.90 151.7865 59.9927 32.0000 2.0108 2.0123 419.7038 420.0844 0.0569 -1.0000 -1.0000 2942967 1579098648.00 151.7865 59.9927 32.0000 2.0108 2.0123 419.7372 420.1183 0.0570 -1.0000 -1.0000 2943028 1579098648.10 151.7865 59.9927 32.0000 2.0116 2.0131 419.9179 420.2992 0.0570 -1.0000 -1.0000 2943088 1579098648.20 151.7865 59.9927 32.0000 2.0123 2.0138 419.9621 420.3433 0.0569 -1.0000 -1.0000 2943167 1579098648.30 151.7865 59.9927 32.0000 2.0129 2.0144 419.6999 420.0810 0.0570 -1.0000 -1.0000 2943597 1579098648.40 151.7865 59.9927 32.0000 2.0137 2.0152 419.4856 419.8666 0.0570 -1.0000 -1.0000 2943657 1579098648.50 151.7865 59.9927 32.0000 2.0136 2.0151 419.3353 419.7164 0.0570 -1.0000 -1.0000 2943737 1579098648.60 151.7757 59.9927 32.0000 2.0149 2.0164 419.5364 419.9172 0.0569 -1.0000 -1.0000 2943797 1579098648.70 151.7197 59.9927 32.0000 2.0138 2.0153 419.7634 420.1446 0.0570 -1.0000 -1.0000 2943857 1579098648.80 151.7197 59.9927 32.0000 2.0124 2.0139 419.8261 420.2082 0.0571 -1.0000 -1.0000 2943937 1579098648.90 151.7197 59.9927 32.0000 2.0130 2.0145 419.7732 420.1548 0.0571 -1.0000 -1.0000 2943997 1579098649.00 151.7197 59.9927 32.0000 2.0116 2.0131 419.7618 420.1439 0.0571 -1.0000 -1.0000 2944057 1579098649.10 151.7554 59.9927 32.0000 2.0106 2.0121 419.6387 420.0194 0.0570 -1.0000 -1.0000 2944127 1579098649.20 151.6753 59.9927 32.0000 2.0105 2.0120 419.5975 419.9785 0.0569 -1.0000 -1.0000 2944197 1579098649.30 151.6753 59.9927 32.0000 2.0109 2.0124 419.5930 419.9753 0.0572 -1.0000 -1.0000 2944267 1579098649.40 151.4388 59.9927 32.0000 2.0110 2.0125 419.6885 420.0707 0.0571 -1.0000 -1.0000 2944327 1579098649.50 151.4388 59.9927 32.0000 2.0137 2.0152 419.5595 419.9419 0.0572 -1.0000 -1.0000 2944387 1579098649.60 151.4388 59.9927 32.0000 2.0132 2.0147 419.5139 419.8952 0.0570 -1.0000 -1.0000 2944467 1579098649.70 151.4388 59.9927 32.0000 2.0140 2.0155 419.4505 419.8324 0.0571 -1.0000 -1.0000 2944527 1579098649.80 151.5689 59.9950 32.0000 2.0141 2.0156 419.4273 419.8082 0.0570 -1.0000 -1.0000 2944707 1579098649.90 151.3721 59.9950 32.0000 2.0126 2.0141 420.0518 420.4340 0.0572 -1.0000 -1.0000 2944776 1579098650.00 151.3369 59.9950 32.0000 2.0112 2.0127 419.8380 420.2210 0.0572 -1.0000 -1.0000 2944836 1579098650.10 151.3369 59.9950 32.0000 2.0110 2.0125 419.6330 420.0169 0.0575 -1.0000 -1.0000 2944897 1579098650.20 151.3369 59.9950 32.0000 2.0121 2.0136 419.5895 419.9727 0.0573 -1.0000 -1.0000 2944976 1579098650.30 151.3369 59.9950 32.0000 2.0149 2.0164 419.5263 419.9103 0.0574 -1.0000 -1.0000 2945666 1579098650.40 151.3369 59.9950 32.0000 2.0132 2.0148 419.5386 419.9223 0.0573 -1.0000 -1.0000 2945726 1579098650.50 151.6888 59.9950 32.0000 2.0118 2.0133 419.8451 420.2281 0.0572 -1.0000 -1.0000 2945796 1579098650.60 151.6948 59.9950 32.0000 2.0122 2.0138 419.9141 420.2967 0.0571 -1.0000 -1.0000 2945856 1579098650.70 151.7060 59.9950 32.0000 2.0124 2.0139 419.9435 420.3263 0.0573 -1.0000 -1.0000 2945926 1579098650.80 151.7060 59.9950 32.0000 2.0109 2.0124 419.8840 420.2681 0.0573 -1.0000 -1.0000 2945996 1579098650.90 151.7060 59.9950 32.0000 2.0116 2.0131 419.7887 420.1713 0.0572 -1.0000 -1.0000 2946056 1579098651.00 151.5255 59.9950 32.0000 2.0128 2.0143 419.4919 419.8765 0.0575 -1.0000 -1.0000 2946116 1579098651.10 151.5018 59.9950 32.0000 2.0127 2.0142 419.4200 419.8037 0.0574 -1.0000 -1.0000 2946196 1579098651.20 151.5018 59.9950 32.0000 2.0117 2.0132 419.5993 419.9837 0.0575 -1.0000 -1.0000 2946256 1579098651.30 151.5018 59.9950 32.0000 2.0115 2.0130 419.8263 420.2110 0.0575 -1.0000 -1.0000 2946326 1579098651.40 151.5018 59.9950 32.0000 2.0113 2.0128 419.9401 420.3249 0.0575 -1.0000 -1.0000 2946386 1579098651.50 151.5018 59.9950 32.0000 2.0114 2.0129 419.9449 420.3298 0.0575 -1.0000 -1.0000 2946456 1579098651.60 151.7356 59.9950 32.0000 2.0120 2.0136 419.8909 420.2782 0.0578 -1.0000 -1.0000 2946526 1579098651.70 151.7356 59.9950 32.0000 2.0126 2.0141 419.6618 420.0471 0.0576 -1.0000 -1.0000 2946596 1579098651.80 151.7356 59.9950 32.0000 2.0123 2.0138 419.5653 419.9502 0.0575 -1.0000 -1.0000 2946665 1579098651.90 151.7356 59.9950 32.0000 2.0100 2.0115 419.8880 420.2722 0.0574 -1.0000 -1.0000 2946945 1579098652.00 151.7356 59.9950 32.0000 2.0109 2.0124 419.9807 420.3641 0.0573 -1.0000 -1.0000 2947005 1579098652.10 151.7356 59.9950 32.0000 2.0128 2.0144 419.6933 420.0774 0.0575 -1.0000 -1.0000 2947075 1579098652.20 151.7356 59.9950 32.0000 2.0135 2.0150 419.4227 419.8067 0.0574 -1.0000 -1.0000 2947145 1579098652.30 151.7356 59.9950 32.0000 2.0138 2.0153 419.5093 419.8915 0.0571 -1.0000 -1.0000 2947205 1579098652.40 151.7356 59.9950 32.0000 2.0118 2.0133 419.7436 420.1277 0.0574 -1.0000 -1.0000 2947385 1579098652.50 151.7356 59.9950 32.0000 2.0119 2.0134 419.8464 420.2296 0.0572 -1.0000 -1.0000 2947455 1579098652.60 151.7356 59.9950 32.0000 2.0105 2.0121 419.8397 420.2219 0.0571 -1.0000 -1.0000 2947515 1579098652.70 151.7356 59.9950 32.0000 2.0108 2.0123 419.7956 420.1777 0.0572 -1.0000 -1.0000 2947585 1579098652.80 151.6796 59.9950 32.0000 2.0102 2.0117 419.7406 420.1237 0.0573 -1.0000 -1.0000 2947655 1579098652.90 151.6796 59.9950 32.0000 2.0121 2.0136 419.8955 420.2787 0.0572 -1.0000 -1.0000 2947925 1579098653.00 151.6796 59.9950 32.0000 2.0106 2.0121 419.6729 420.0556 0.0573 -1.0000 -1.0000 2947995 1579098653.10 151.6796 59.9950 32.0000 2.0115 2.0130 419.5411 419.9236 0.0571 -1.0000 -1.0000 2948065 1579098653.20 151.6796 59.9950 32.0000 2.0107 2.0122 419.4937 419.8769 0.0573 -1.0000 -1.0000 2948125 1579098653.30 151.2935 59.9950 32.0000 2.0103 2.0119 419.3905 419.7736 0.0573 -1.0000 -1.0000 2948205 1579098653.40 151.3047 59.9950 32.0000 2.0112 2.0127 419.5081 419.8915 0.0574 -1.0000 -1.0000 2948685 1579098653.50 151.3047 59.9950 32.0000 2.0117 2.0132 419.5414 419.9236 0.0572 -1.0000 -1.0000 2948744 1579098653.60 151.3047 59.9950 32.0000 2.0116 2.0131 419.3797 419.7617 0.0571 -1.0000 -1.0000 2948814 1579098653.70 151.3047 59.9950 32.0000 2.0121 2.0136 419.4954 419.8768 0.0570 -1.0000 -1.0000 2948884 1579098653.80 151.5735 59.9950 32.0000 2.0122 2.0137 419.3898 419.7711 0.0571 -1.0000 -1.0000 2948944 1579098653.90 151.5607 59.9950 32.0000 2.0110 2.0125 419.5506 419.9328 0.0571 -1.0000 -1.0000 2949174 1579098654.00 151.5607 59.9950 32.0000 2.0117 2.0132 419.9184 420.3024 0.0573 -1.0000 -1.0000 2949244 1579098654.10 151.5607 59.9950 32.0000 2.0116 2.0131 419.8108 420.1929 0.0571 -1.0000 -1.0000 2949304 1579098654.20 151.5607 59.9950 32.0000 2.0108 2.0123 419.7925 420.1749 0.0572 -1.0000 -1.0000 2949374 1579098654.30 151.6953 59.9950 32.0000 2.0122 2.0137 419.7028 420.0857 0.0571 -1.0000 -1.0000 2949434 1579098654.40 151.7003 59.9950 32.0000 2.0116 2.0131 419.6070 419.9879 0.0569 -1.0000 -1.0000 2949604 1579098654.50 151.7003 59.9950 32.0000 2.0124 2.0139 419.5832 419.9650 0.0571 -1.0000 -1.0000 2949684 1579098654.60 151.7003 59.9950 32.0000 2.0117 2.0132 419.3243 419.7054 0.0570 -1.0000 -1.0000 2949744 1579098654.70 151.7003 59.9950 32.0000 2.0121 2.0136 419.5759 419.9575 0.0571 -1.0000 -1.0000 2949804 1579098654.80 151.7003 59.9950 32.0000 2.0124 2.0139 419.6288 420.0093 0.0569 -1.0000 -1.0000 2949884 1579098654.90 151.6579 59.9950 32.0000 2.0105 2.0120 419.8494 420.2304 0.0569 -1.0000 -1.0000 2949944 1579098655.00 151.6579 59.9950 32.0000 2.0132 2.0147 419.8367 420.2194 0.0573 -1.0000 -1.0000 2950813 1579098655.10 151.6579 59.9950 32.0000 2.0125 2.0140 419.8806 420.2620 0.0570 -1.0000 -1.0000 2950893 1579098655.20 151.6579 59.9950 32.0000 2.0138 2.0153 419.6652 420.0460 0.0569 -1.0000 -1.0000 2950953 1579098655.30 151.6579 59.9950 32.0000 2.0125 2.0140 419.4825 419.8639 0.0570 -1.0000 -1.0000 2951023 1579098655.40 151.4464 59.9950 32.0000 2.0104 2.0119 419.4316 419.8121 0.0569 -1.0000 -1.0000 2951093 1579098655.50 151.4464 59.9950 32.0000 2.0105 2.0120 419.6217 420.0020 0.0569 -1.0000 -1.0000 2951153 1579098655.60 151.4464 59.9950 32.0000 2.0104 2.0119 419.5421 419.9227 0.0569 -1.0000 -1.0000 2951223 1579098655.70 151.4464 59.9950 32.0000 2.0098 2.0113 419.7339 420.1149 0.0569 -1.0000 -1.0000 2951293 1579098655.80 151.4464 59.9950 32.0000 2.0111 2.0126 419.7518 420.1316 0.0567 -1.0000 -1.0000 2951353 1579098655.90 151.4533 59.9950 32.0000 2.0117 2.0132 419.6398 420.0221 0.0571 -1.0000 -1.0000 2951423 1579098656.00 151.4648 59.9950 32.0000 2.0092 2.0107 419.7586 420.1393 0.0568 -1.0000 -1.0000 2951483 1579098656.10 151.4648 59.9950 32.0000 2.0098 2.0113 419.8368 420.2179 0.0569 -1.0000 -1.0000 2951553 1579098656.20 151.4648 59.9950 32.0000 2.0121 2.0136 419.9264 420.3065 0.0568 -1.0000 -1.0000 2951623 1579098656.30 151.4648 59.9950 32.0000 2.0113 2.0128 419.9055 420.2865 0.0569 -1.0000 -1.0000 2951683 1579098656.40 151.4648 59.9950 32.0000 2.0099 2.0114 419.8702 420.2504 0.0569 -1.0000 -1.0000 2951743 1579098656.50 151.4648 59.9950 32.0000 2.0129 2.0144 419.5738 419.9540 0.0568 -1.0000 -1.0000 2951823 1579098656.60 151.3174 59.9950 32.0000 2.0131 2.0146 419.4685 419.8486 0.0569 -1.0000 -1.0000 2951883 1579098656.70 151.3174 59.9950 32.0000 2.0114 2.0129 419.4368 419.8168 0.0569 -1.0000 -1.0000 2951943 1579098656.80 151.3174 59.9950 32.0000 2.0105 2.0120 419.6190 419.9996 0.0569 -1.0000 -1.0000 2952023 1579098656.90 151.3174 59.9950 32.0000 2.0100 2.0115 419.8569 420.2380 0.0569 -1.0000 -1.0000 2952083 1579098657.00 151.3174 59.9950 32.0000 2.0107 2.0122 419.9085 420.2891 0.0568 -1.0000 -1.0000 2952143 1579098657.10 151.3174 59.9950 32.0000 2.0100 2.0115 419.7550 420.1349 0.0568 -1.0000 -1.0000 2952213 1579098657.20 151.3174 59.9950 32.0000 2.0116 2.0131 419.5672 419.9475 0.0568 -1.0000 -1.0000 2952272 1579098657.30 151.3174 59.9950 32.0000 2.0110 2.0125 419.5201 419.8993 0.0567 -1.0000 -1.0000 2952352 1579098657.40 151.3174 59.9950 32.0000 2.0104 2.0119 419.6099 419.9897 0.0568 -1.0000 -1.0000 2952413 1579098657.50 151.3174 59.9950 32.0000 2.0106 2.0121 419.4995 419.8785 0.0567 -1.0000 -1.0000 2953172 1579098657.60 151.3174 59.9950 32.0000 2.0106 2.0121 419.5118 419.8905 0.0566 -1.0000 -1.0000 2953242 1579098657.70 151.6383 59.9950 32.0000 2.0112 2.0127 419.5912 419.9706 0.0567 -1.0000 -1.0000 2953312 1579098657.80 151.6383 59.9950 32.0000 2.0116 2.0131 419.4381 419.8168 0.0566 -1.0000 -1.0000 2953372 1579098657.90 151.6383 59.9950 32.0000 2.0113 2.0128 419.4241 419.8017 0.0565 -1.0000 -1.0000 2953442 1579098658.00 151.6383 59.9950 32.0000 2.0108 2.0123 419.5856 419.9649 0.0567 -1.0000 -1.0000 2953502 1579098658.10 151.6383 59.9950 32.0000 2.0121 2.0136 419.7759 420.1538 0.0565 -1.0000 -1.0000 2953562 1579098658.20 151.6383 59.9950 32.0000 2.0110 2.0125 419.8491 420.2271 0.0565 -1.0000 -1.0000 2953642 1579098658.30 151.4133 59.9950 32.0000 2.0109 2.0123 419.5605 419.9383 0.0565 -1.0000 -1.0000 2953702 1579098658.40 151.4133 59.9950 32.0000 2.0113 2.0128 419.6992 420.0770 0.0564 -1.0000 -1.0000 2953772 1579098658.50 151.4133 59.9950 32.0000 2.0098 2.0113 419.7070 420.0842 0.0564 -1.0000 -1.0000 2953842 1579098658.60 151.4133 59.9950 32.0000 2.0096 2.0111 419.6456 420.0218 0.0563 -1.0000 -1.0000 2953902 1579098658.70 151.4133 59.9950 32.0000 2.0103 2.0118 419.4815 419.8590 0.0565 -1.0000 -1.0000 2953972 1579098658.80 151.4133 59.9950 32.0000 2.0116 2.0131 419.4947 419.8718 0.0564 -1.0000 -1.0000 2954042 1579098658.90 151.3752 59.9950 32.0000 2.0112 2.0127 419.4297 419.8064 0.0563 -1.0000 -1.0000 2954102 1579098659.00 151.3752 59.9950 32.0000 2.0115 2.0130 419.4447 419.8214 0.0564 -1.0000 -1.0000 2954161 1579098659.10 151.3752 59.9950 32.0000 2.0108 2.0123 419.5233 419.9007 0.0564 -1.0000 -1.0000 2954241 1579098659.20 151.3752 59.9950 32.0000 2.0101 2.0116 419.7182 420.0937 0.0562 -1.0000 -1.0000 2954302 1579098659.30 151.3752 59.9950 32.0000 2.0101 2.0116 419.7798 420.1568 0.0564 -1.0000 -1.0000 2954371 1579098659.40 151.3752 59.9950 32.0000 2.0114 2.0129 419.6591 420.0367 0.0564 -1.0000 -1.0000 2954431 1579098659.50 151.3752 59.9950 32.0000 2.0130 2.0145 419.7325 420.1098 0.0565 -1.0000 -1.0000 2954501 1579098659.60 151.3752 59.9950 32.0000 2.0133 2.0148 419.4924 419.8683 0.0562 -1.0000 -1.0000 2954681 1579098659.70 151.3752 59.9950 32.0000 2.0118 2.0133 419.4109 419.7877 0.0564 -1.0000 -1.0000 2954741 1579098659.80 151.3752 59.9950 32.0000 2.0117 2.0132 419.7677 420.1445 0.0563 -1.0000 -1.0000 2954811 1579098659.90 151.3752 59.9950 32.0000 2.0088 2.0103 419.7234 420.1005 0.0563 -1.0000 -1.0000 2954881 1579098660.00 151.3509 59.9904 32.0000 2.0095 2.0110 419.7219 420.0977 0.0562 -1.0000 -1.0000 2954951 1579098660.10 151.3509 59.9904 32.0000 2.0099 2.0113 419.8978 420.2750 0.0564 -1.0000 -1.0000 2955171 1579098660.20 151.3509 59.9904 32.0000 2.0108 2.0123 419.7324 420.1103 0.0565 -1.0000 -1.0000 2955251 1579098660.30 151.3509 59.9904 32.0000 2.0122 2.0137 419.6825 420.0598 0.0563 -1.0000 -1.0000 2955311 1579098660.40 151.3509 59.9904 32.0000 2.0108 2.0123 419.3414 419.7188 0.0565 -1.0000 -1.0000 2955371 1579098660.50 151.3509 59.9904 32.0000 2.0108 2.0123 419.3458 419.7233 0.0566 -1.0000 -1.0000 2955441 1579098660.60 151.3509 59.9904 32.0000 2.0105 2.0120 419.5494 419.9283 0.0566 -1.0000 -1.0000 2955731 1579098660.70 151.3254 59.9904 32.0000 2.0108 2.0123 419.5417 419.9201 0.0566 -1.0000 -1.0000 2955791 1579098660.80 151.3188 59.9904 32.0000 2.0097 2.0112 419.5117 419.8891 0.0565 -1.0000 -1.0000 2955861 1579098660.90 151.3188 59.9904 32.0000 2.0086 2.0101 419.6179 419.9968 0.0566 -1.0000 -1.0000 2955921 1579098661.00 151.3188 59.9904 32.0000 2.0096 2.0111 419.7278 420.1061 0.0566 -1.0000 -1.0000 2955991 1579098661.10 151.3188 59.9904 32.0000 2.0093 2.0108 419.6291 420.0085 0.0567 -1.0000 -1.0000 2956180 1579098661.20 151.3188 59.9904 32.0000 2.0094 2.0109 419.4633 419.8409 0.0564 -1.0000 -1.0000 2956250 1579098661.30 151.3169 59.9904 32.0000 2.0101 2.0116 419.7584 420.1390 0.0568 -1.0000 -1.0000 2956330 1579098661.40 151.3169 59.9904 32.0000 2.0105 2.0120 419.5613 419.9398 0.0565 -1.0000 -1.0000 2956390 1579098661.50 151.3169 59.9904 32.0000 2.0105 2.0120 419.5763 419.9555 0.0567 -1.0000 -1.0000 2956450 1579098661.60 151.3169 59.9904 32.0000 2.0094 2.0108 419.6390 420.0190 0.0568 -1.0000 -1.0000 2956840 1579098661.70 151.3169 59.9904 32.0000 2.0112 2.0127 419.5880 419.9675 0.0568 -1.0000 -1.0000 2956900 1579098661.80 151.3492 59.9904 32.0000 2.0089 2.0104 419.4841 419.8636 0.0568 -1.0000 -1.0000 2956970 1579098661.90 151.3738 59.9904 32.0000 2.0094 2.0109 419.5660 419.9457 0.0568 -1.0000 -1.0000 2957040 1579098662.00 151.3738 59.9904 32.0000 2.0104 2.0119 419.6206 420.0007 0.0568 -1.0000 -1.0000 2957100 1579098662.10 151.3738 59.9904 32.0000 2.0098 2.0113 419.6249 420.0047 0.0568 -1.0000 -1.0000 2957330 1579098662.20 151.3738 59.9904 32.0000 2.0093 2.0108 419.5538 419.9346 0.0569 -1.0000 -1.0000 2957410 1579098662.30 151.3738 59.9904 32.0000 2.0101 2.0116 419.4872 419.8671 0.0568 -1.0000 -1.0000 2957470 1579098662.40 151.3518 59.9904 32.0000 2.0095 2.0110 419.4880 419.8684 0.0569 -1.0000 -1.0000 2957530 1579098662.50 151.3256 59.9904 32.0000 2.0107 2.0122 419.4353 419.8163 0.0570 -1.0000 -1.0000 2957600 1579098662.60 151.3256 59.9904 32.0000 2.0096 2.0111 419.5222 419.9010 0.0567 -1.0000 -1.0000 2957670 1579098662.70 151.3256 59.9904 32.0000 2.0098 2.0113 419.5766 419.9574 0.0570 -1.0000 -1.0000 2957730 1579098662.80 151.3256 59.9904 32.0000 2.0113 2.0128 419.4848 419.8641 0.0566 -1.0000 -1.0000 2957800 1579098662.90 151.3256 59.9904 32.0000 2.0121 2.0136 419.5188 419.9002 0.0570 -1.0000 -1.0000 2957859 1579098663.00 151.3256 59.9904 32.0000 2.0128 2.0143 419.6208 420.0020 0.0570 -1.0000 -1.0000 2957930 1579098663.10 151.3256 59.9904 32.0000 2.0106 2.0121 419.8838 420.2654 0.0570 -1.0000 -1.0000 2958000 1579098663.20 151.4355 59.9904 32.0000 2.0100 2.0115 419.8548 420.2358 0.0569 -1.0000 -1.0000 2958059 1579098663.30 151.4355 59.9904 32.0000 2.0111 2.0126 419.8940 420.2749 0.0569 -1.0000 -1.0000 2958129 1579098663.40 151.4355 59.9904 32.0000 2.0108 2.0123 419.8174 420.2001 0.0571 -1.0000 -1.0000 2958199 1579098663.50 151.4355 59.9904 32.0000 2.0130 2.0145 419.6699 420.0500 0.0568 -1.0000 -1.0000 2958259 1579098663.60 151.4355 59.9904 32.0000 2.0129 2.0144 419.5361 419.9161 0.0569 -1.0000 -1.0000 2958939 1579098663.70 151.2824 59.9904 32.0000 2.0132 2.0147 419.4799 419.8611 0.0570 -1.0000 -1.0000 2959009 1579098663.80 151.1430 59.9904 32.0000 2.0121 2.0136 419.7951 420.1766 0.0570 -1.0000 -1.0000 2959069 1579098663.90 151.1430 59.9904 32.0000 2.0108 2.0123 419.9109 420.2934 0.0572 -1.0000 -1.0000 2959139 1579098664.00 151.1430 59.9904 32.0000 2.0116 2.0131 419.9686 420.3489 0.0568 -1.0000 -1.0000 2959199 1579098664.10 151.1430 59.9904 32.0000 2.0093 2.0108 419.7219 420.1032 0.0571 -1.0000 -1.0000 2959269 1579098664.20 151.1430 59.9904 32.0000 2.0108 2.0123 419.5820 419.9634 0.0571 -1.0000 -1.0000 2959479 1579098664.30 151.1430 59.9904 32.0000 2.0111 2.0126 419.7716 420.1548 0.0572 -1.0000 -1.0000 2959549 1579098664.40 151.4419 59.9904 32.0000 2.0109 2.0124 419.6961 420.0771 0.0569 -1.0000 -1.0000 2959609 1579098664.50 151.4419 59.9904 32.0000 2.0116 2.0131 419.4883 419.8670 0.0567 -1.0000 -1.0000 2959679 1579098664.60 151.4419 59.9904 32.0000 2.0110 2.0125 419.5741 419.9544 0.0568 -1.0000 -1.0000 2959738 1579098664.70 151.4419 59.9904 32.0000 2.0114 2.0129 419.4281 419.8093 0.0570 -1.0000 -1.0000 2959928 1579098664.80 151.4419 59.9904 32.0000 2.0118 2.0133 419.4998 419.8806 0.0569 -1.0000 -1.0000 2959999 1579098664.90 151.6273 59.9942 32.0000 2.0113 2.0128 419.7932 420.1743 0.0570 -1.0000 -1.0000 3000058 1579098665.00 151.6273 59.9942 32.0000 2.0097 2.0112 419.8644 420.2479 0.0572 -1.0000 -1.0000 3000128 1579098665.10 151.6273 59.9942 32.0000 2.0123 2.0138 419.7147 420.0968 0.0572 -1.0000 -1.0000 3000198 1579098665.20 151.6273 59.9942 32.0000 2.0108 2.0123 419.5532 419.9351 0.0571 -1.0000 -1.0000 3000428 1579098665.30 151.6273 59.9942 32.0000 2.0120 2.0135 419.7219 420.1048 0.0571 -1.0000 -1.0000 3000508 1579098665.40 151.6273 59.9942 32.0000 2.0100 2.0116 419.7749 420.1569 0.0572 -1.0000 -1.0000 3000568 1579098665.50 151.4173 59.9942 32.0000 2.0100 2.0115 419.6948 420.0773 0.0572 -1.0000 -1.0000 3000628 1579098665.60 151.4173 59.9942 32.0000 2.0112 2.0127 419.5354 419.9175 0.0571 -1.0000 -1.0000 3000708 1579098665.70 151.4173 59.9942 32.0000 2.0111 2.0126 419.7337 420.1159 0.0571 -1.0000 -1.0000 3001178 1579098665.80 151.4173 59.9942 32.0000 2.0112 2.0127 419.5765 419.9579 0.0572 -1.0000 -1.0000 3001238 1579098665.90 151.4173 59.9942 32.0000 2.0095 2.0111 419.6270 420.0104 0.0573 -1.0000 -1.0000 3001318 1579098666.00 151.4286 59.9942 32.0000 2.0113 2.0128 419.4354 419.8173 0.0571 -1.0000 -1.0000 3001378 1579098666.10 151.4438 59.9942 32.0000 2.0126 2.0141 419.5077 419.8887 0.0570 -1.0000 -1.0000 3001438 1579098666.20 151.4438 59.9942 32.0000 2.0119 2.0134 419.4909 419.8723 0.0570 -1.0000 -1.0000 3001667 1579098666.30 151.4438 59.9942 32.0000 2.0120 2.0135 419.7793 420.1600 0.0569 -1.0000 -1.0000 3001728 1579098666.40 151.4438 59.9942 32.0000 2.0120 2.0135 419.8254 420.2076 0.0571 -1.0000 -1.0000 3001788 1579098666.50 151.4438 59.9942 32.0000 2.0104 2.0119 419.8415 420.2227 0.0569 -1.0000 -1.0000 3001867 1579098666.60 151.3743 59.9942 32.0000 2.0117 2.0132 419.4910 419.8722 0.0571 -1.0000 -1.0000 3001927 1579098666.70 151.3670 59.9942 32.0000 2.0103 2.0118 419.6082 419.9899 0.0570 -1.0000 -1.0000 3002227 1579098666.80 151.3670 59.9942 32.0000 2.0108 2.0123 419.5644 419.9461 0.0571 -1.0000 -1.0000 3002297 1579098666.90 151.3670 59.9942 32.0000 2.0126 2.0141 419.5086 419.8903 0.0571 -1.0000 -1.0000 3002357 1579098667.00 151.3670 59.9942 32.0000 2.0104 2.0119 419.7316 420.1127 0.0569 -1.0000 -1.0000 3002417 1579098667.10 151.3670 59.9942 32.0000 2.0105 2.0120 419.8453 420.2260 0.0569 -1.0000 -1.0000 3002497 1579098667.20 151.3734 59.9942 32.0000 2.0107 2.0122 420.0639 420.4466 0.0572 -1.0000 -1.0000 3002557 1579098667.30 151.4030 59.9942 32.0000 2.0114 2.0129 419.8674 420.2495 0.0571 -1.0000 -1.0000 3002627 1579098667.40 151.4030 59.9942 32.0000 2.0125 2.0140 419.7307 420.1122 0.0570 -1.0000 -1.0000 3002697 1579098667.50 151.4030 59.9942 32.0000 2.0124 2.0139 419.4881 419.8699 0.0571 -1.0000 -1.0000 3002757 1579098667.60 151.4030 59.9942 32.0000 2.0109 2.0124 419.5301 419.9116 0.0570 -1.0000 -1.0000 3002827 1579098667.70 151.4030 59.9942 32.0000 2.0112 2.0127 419.4890 419.8714 0.0572 -1.0000 -1.0000 3002897 1579098667.80 151.5294 59.9942 32.0000 2.0099 2.0114 419.5873 419.9696 0.0571 -1.0000 -1.0000 3002957 1579098667.90 151.5294 59.9942 32.0000 2.0111 2.0127 419.5616 419.9438 0.0572 -1.0000 -1.0000 3003027 1579098668.00 151.5294 59.9942 32.0000 2.0102 2.0117 419.5460 419.9301 0.0574 -1.0000 -1.0000 3003087 1579098668.10 151.5294 59.9942 32.0000 2.0128 2.0143 419.7603 420.1442 0.0574 -1.0000 -1.0000 3003157 1579098668.20 151.5294 59.9942 32.0000 2.0104 2.0119 419.8256 420.2085 0.0572 -1.0000 -1.0000 3003227 1579098668.30 151.4453 59.9942 32.0000 2.0114 2.0129 419.7641 420.1471 0.0573 -1.0000 -1.0000 3003817 1579098668.40 151.3092 59.9942 32.0000 2.0123 2.0138 419.6031 419.9864 0.0574 -1.0000 -1.0000 3003876 1579098668.50 151.3092 59.9942 32.0000 2.0095 2.0111 419.6586 420.0428 0.0574 -1.0000 -1.0000 3003956 1579098668.60 151.3092 59.9942 32.0000 2.0108 2.0123 419.5855 419.9686 0.0573 -1.0000 -1.0000 3004016 1579098668.70 151.3092 59.9942 32.0000 2.0108 2.0124 419.7123 420.0955 0.0573 -1.0000 -1.0000 3004076 1579098668.80 151.3092 59.9942 32.0000 2.0106 2.0122 419.7030 420.0868 0.0574 -1.0000 -1.0000 3004146 1579098668.90 151.3578 59.9942 32.0000 2.0112 2.0127 419.5643 419.9487 0.0574 -1.0000 -1.0000 3004216 1579098669.00 151.3578 59.9942 32.0000 2.0113 2.0128 419.6301 420.0135 0.0573 -1.0000 -1.0000 3004296 1579098669.10 151.3578 59.9942 32.0000 2.0111 2.0127 419.7473 420.1309 0.0573 -1.0000 -1.0000 3004366 1579098669.20 151.3578 59.9942 32.0000 2.0115 2.0130 419.6791 420.0621 0.0573 -1.0000 -1.0000 3004426 1579098669.30 151.3578 59.9942 32.0000 2.0098 2.0113 419.6669 420.0504 0.0573 -1.0000 -1.0000 3004506 1579098669.40 151.5193 59.9946 32.0000 2.0106 2.0122 419.7041 420.0880 0.0573 -1.0000 -1.0000 3004566 1579098669.50 151.5363 59.9947 32.0000 2.0123 2.0138 419.6848 420.0679 0.0573 -1.0000 -1.0000 3004626 1579098669.60 151.5363 59.9947 32.0000 2.0108 2.0123 419.5756 419.9592 0.0574 -1.0000 -1.0000 3004696 1579098669.70 151.5363 59.9947 32.0000 2.0108 2.0123 419.5687 419.9523 0.0573 -1.0000 -1.0000 3004766 1579098669.80 151.5363 59.9947 32.0000 2.0111 2.0126 419.5782 419.9617 0.0574 -1.0000 -1.0000 3004946 1579098669.90 151.5363 59.9947 32.0000 2.0121 2.0136 419.5828 419.9667 0.0572 -1.0000 -1.0000 3005016 1579098670.00 151.5363 59.9947 32.0000 2.0100 2.0115 419.6533 420.0367 0.0573 -1.0000 -1.0000 3005076 1579098670.10 151.5363 59.9947 32.0000 2.0104 2.0119 419.5810 419.9649 0.0575 -1.0000 -1.0000 3005136 1579098670.20 151.5363 59.9947 32.0000 2.0114 2.0130 419.6453 420.0296 0.0574 -1.0000 -1.0000 3005216 1579098670.30 151.5363 59.9947 32.0000 2.0079 2.0095 419.6987 420.0824 0.0574 -1.0000 -1.0000 3005755 1579098670.40 151.5363 59.9947 32.0000 2.0113 2.0128 419.8714 420.2551 0.0573 -1.0000 -1.0000 3005815 1579098670.50 151.5363 59.9947 32.0000 2.0113 2.0128 420.0959 420.4793 0.0573 -1.0000 -1.0000 3005885 1579098670.60 151.3126 59.9947 32.0000 2.0103 2.0118 419.8836 420.2680 0.0575 -1.0000 -1.0000 3005955 1579098670.70 151.3126 59.9947 32.0000 2.0106 2.0121 419.6153 419.9991 0.0573 -1.0000 -1.0000 3006015 1579098670.80 151.3126 59.9947 32.0000 2.0118 2.0133 419.4828 419.8655 0.0572 -1.0000 -1.0000 3006205 1579098670.90 151.3126 59.9947 32.0000 2.0114 2.0129 419.5858 419.9693 0.0574 -1.0000 -1.0000 3006265 1579098671.00 151.3126 59.9947 32.0000 2.0099 2.0114 419.6587 420.0429 0.0574 -1.0000 -1.0000 3006335 1579098671.10 151.3491 59.9947 32.0000 2.0103 2.0118 419.5027 419.8875 0.0575 -1.0000 -1.0000 3006405 1579098671.20 151.3718 59.9947 32.0000 2.0091 2.0106 419.5121 419.8964 0.0575 -1.0000 -1.0000 3006465 1579098671.30 151.3718 59.9947 32.0000 2.0126 2.0142 419.7708 420.1555 0.0575 -1.0000 -1.0000 3006705 1579098671.40 151.3718 59.9947 32.0000 2.0093 2.0109 419.6197 420.0045 0.0576 -1.0000 -1.0000 3006765 1579098671.50 151.3718 59.9947 32.0000 2.0100 2.0115 419.5515 419.9354 0.0573 -1.0000 -1.0000 3006825 1579098671.60 151.3718 59.9947 32.0000 2.0108 2.0123 419.7038 420.0894 0.0576 -1.0000 -1.0000 3006905 1579098671.70 151.3998 59.9947 32.0000 2.0116 2.0131 419.7499 420.1345 0.0575 -1.0000 -1.0000 3006965 1579098671.80 151.3998 59.9947 32.0000 2.0104 2.0119 419.8303 420.2144 0.0573 -1.0000 -1.0000 3007025 1579098671.90 151.3998 59.9947 32.0000 2.0097 2.0112 419.6878 420.0703 0.0573 -1.0000 -1.0000 3007095 1579098672.00 151.3998 59.9947 32.0000 2.0105 2.0120 419.7695 420.1533 0.0573 -1.0000 -1.0000 3007165 1579098672.10 151.3998 59.9947 32.0000 2.0105 2.0120 419.9326 420.3149 0.0571 -1.0000 -1.0000 3007225 1579098672.20 151.3998 59.9947 32.0000 2.0102 2.0117 419.6774 420.0605 0.0573 -1.0000 -1.0000 3007294 1579098672.30 151.5398 59.9947 32.0000 2.0128 2.0143 419.6461 420.0299 0.0574 -1.0000 -1.0000 3007354 1579098672.40 151.5475 59.9947 32.0000 2.0139 2.0154 419.5030 419.8869 0.0574 -1.0000 -1.0000 3007584 1579098672.50 151.5475 59.9947 32.0000 2.0142 2.0157 419.4871 419.8714 0.0575 -1.0000 -1.0000 3007654 1579098672.60 151.5475 59.9947 32.0000 2.0116 2.0132 419.6634 420.0479 0.0575 -1.0000 -1.0000 3007724 1579098672.70 151.5475 59.9947 32.0000 2.0115 2.0130 419.9476 420.3318 0.0573 -1.0000 -1.0000 3007784 1579098672.80 151.5475 59.9947 32.0000 2.0120 2.0135 420.0356 420.4197 0.0575 -1.0000 -1.0000 3007854 1579098672.90 151.6079 59.9947 32.0000 2.0116 2.0131 419.7610 420.1456 0.0574 -1.0000 -1.0000 3008084 1579098673.00 151.6079 59.9947 32.0000 2.0130 2.0145 419.3729 419.7558 0.0573 -1.0000 -1.0000 3008144 1579098673.10 151.6079 59.9947 32.0000 2.0112 2.0127 419.5190 419.9026 0.0574 -1.0000 -1.0000 3008214 1579098673.20 151.6079 59.9947 32.0000 2.0102 2.0117 419.8238 420.2085 0.0575 -1.0000 -1.0000 3008284 1579098673.30 151.6079 59.9947 32.0000 2.0097 2.0112 419.7261 420.1104 0.0574 -1.0000 -1.0000 3008354 1579098673.40 151.6079 59.9947 32.0000 2.0099 2.0114 419.8781 420.2610 0.0572 -1.0000 -1.0000 3008594 1579098673.50 151.3564 59.9947 32.0000 2.0097 2.0112 419.8016 420.1852 0.0573 -1.0000 -1.0000 3008654 1579098673.60 151.3564 59.9947 32.0000 2.0104 2.0119 419.7433 420.1268 0.0574 -1.0000 -1.0000 3008724 1579098673.70 151.3564 59.9947 32.0000 2.0100 2.0115 419.6947 420.0797 0.0576 -1.0000 -1.0000 3008784 1579098673.80 151.3564 59.9947 32.0000 2.0110 2.0126 419.7600 420.1456 0.0575 -1.0000 -1.0000 3008854 1579098673.90 151.3564 59.9947 32.0000 2.0103 2.0118 419.6533 420.0373 0.0575 -1.0000 -1.0000 3009203 1579098674.00 151.3775 59.9947 32.0000 2.0106 2.0121 419.4660 419.8495 0.0573 -1.0000 -1.0000 3009264 1579098674.10 151.4830 59.9947 32.0000 2.0118 2.0134 419.4756 419.8584 0.0573 -1.0000 -1.0000 3009324 1579098674.20 151.4830 59.9947 32.0000 2.0124 2.0139 419.4864 419.8695 0.0573 -1.0000 -1.0000 3009393 1579098674.30 151.4830 59.9947 32.0000 2.0120 2.0135 419.6597 420.0432 0.0573 -1.0000 -1.0000 3009463 1579098674.40 151.4830 59.9947 32.0000 2.0108 2.0123 419.9340 420.3173 0.0573 -1.0000 -1.0000 3009753 1579098674.50 151.4830 59.9947 32.0000 2.0110 2.0125 419.7981 420.1814 0.0573 -1.0000 -1.0000 3009823 1579098674.60 151.3302 59.9908 32.0000 2.0110 2.0125 419.8520 420.2367 0.0573 -1.0000 -1.0000 3009883 1579098674.70 151.3302 59.9908 32.0000 2.0149 2.0164 419.7669 420.1492 0.0572 -1.0000 -1.0000 3009953 1579098674.80 151.3302 59.9908 32.0000 2.0121 2.0136 419.5961 419.9787 0.0571 -1.0000 -1.0000 3010023 1579098674.90 151.3302 59.9908 32.0000 2.0111 2.0126 419.6523 420.0359 0.0574 -1.0000 -1.0000 3010083 1579098675.00 151.3302 59.9908 32.0000 2.0099 2.0114 419.5562 419.9397 0.0573 -1.0000 -1.0000 3010733 1579098675.10 151.3758 59.9908 32.0000 2.0094 2.0110 419.6583 420.0419 0.0574 -1.0000 -1.0000 3010813 1579098675.20 151.5062 59.9908 32.0000 2.0096 2.0111 419.8647 420.2475 0.0572 -1.0000 -1.0000 3010873 1579098675.30 151.5062 59.9908 32.0000 2.0101 2.0116 419.8020 420.1842 0.0571 -1.0000 -1.0000 3010943 1579098675.40 151.5062 59.9908 32.0000 2.0093 2.0108 419.8237 420.2057 0.0571 -1.0000 -1.0000 3011013 1579098675.50 151.5062 59.9908 32.0000 2.0103 2.0118 419.7979 420.1805 0.0571 -1.0000 -1.0000 3011073 1579098675.60 151.5062 59.9908 32.0000 2.0113 2.0128 419.9630 420.3449 0.0571 -1.0000 -1.0000 3011142 1579098675.70 151.5062 59.9908 32.0000 2.0106 2.0121 419.7747 420.1585 0.0574 -1.0000 -1.0000 3011213 1579098675.80 151.6937 59.9908 32.0000 2.0132 2.0147 419.7383 420.1216 0.0573 -1.0000 -1.0000 3011272 1579098675.90 151.6955 59.9908 32.0000 2.0129 2.0144 419.7643 420.1478 0.0574 -1.0000 -1.0000 3011342 1579098676.00 151.6955 59.9908 32.0000 2.0121 2.0136 419.5444 419.9266 0.0573 -1.0000 -1.0000 3011402 1579098676.10 151.6955 59.9908 32.0000 2.0127 2.0142 419.5848 419.9676 0.0571 -1.0000 -1.0000 3011462 1579098676.20 151.6955 59.9908 32.0000 2.0126 2.0141 419.7921 420.1743 0.0571 -1.0000 -1.0000 3011542 1579098676.30 151.6955 59.9908 32.0000 2.0104 2.0120 419.8990 420.2804 0.0570 -1.0000 -1.0000 3011602 1579098676.40 151.5933 59.9908 32.0000 2.0118 2.0133 419.7653 420.1470 0.0570 -1.0000 -1.0000 3011662 1579098676.50 151.5561 59.9908 32.0000 2.0119 2.0134 419.9235 420.3057 0.0571 -1.0000 -1.0000 3011742 1579098676.60 151.5561 59.9908 32.0000 2.0107 2.0122 419.8683 420.2501 0.0571 -1.0000 -1.0000 3011802 1579098676.70 151.5561 59.9908 32.0000 2.0119 2.0135 419.6282 420.0099 0.0570 -1.0000 -1.0000 3011862 1579098676.80 151.5561 59.9908 32.0000 2.0124 2.0139 419.5282 419.9105 0.0572 -1.0000 -1.0000 3011932 1579098676.90 151.5561 59.9908 32.0000 2.0132 2.0147 419.4557 419.8383 0.0573 -1.0000 -1.0000 3012022 1579098677.00 151.5561 59.9908 32.0000 2.0127 2.0142 419.7394 420.1218 0.0571 -1.0000 -1.0000 3012192 1579098677.10 151.5561 59.9908 32.0000 2.0105 2.0120 419.9111 420.2923 0.0569 -1.0000 -1.0000 3012272 1579098677.20 151.5561 59.9908 32.0000 2.0113 2.0128 419.8997 420.2804 0.0569 -1.0000 -1.0000 3012332 1579098677.30 151.5561 59.9908 32.0000 2.0113 2.0128 419.6477 420.0289 0.0570 -1.0000 -1.0000 3012402 1579098677.40 151.5561 59.9908 32.0000 2.0111 2.0126 419.4694 419.8499 0.0568 -1.0000 -1.0000 3012472 1579098677.50 151.5561 59.9908 32.0000 2.0111 2.0126 419.4629 419.8437 0.0569 -1.0000 -1.0000 3013102 1579098677.60 151.5023 59.9908 32.0000 2.0119 2.0134 419.4346 419.8146 0.0569 -1.0000 -1.0000 3013171 1579098677.70 151.4768 59.9908 32.0000 2.0125 2.0140 419.5112 419.8928 0.0571 -1.0000 -1.0000 3013241 1579098677.80 151.4768 59.9908 32.0000 2.0110 2.0125 419.5537 419.9336 0.0568 -1.0000 -1.0000 3013301 1579098677.90 151.4768 59.9908 32.0000 2.0112 2.0127 419.5031 419.8830 0.0568 -1.0000 -1.0000 3013371 1579098678.00 151.4768 59.9908 32.0000 2.0099 2.0114 419.6722 420.0516 0.0567 -1.0000 -1.0000 3013441 1579098678.10 151.4768 59.9908 32.0000 2.0110 2.0125 419.9072 420.2864 0.0568 -1.0000 -1.0000 3013501 1579098678.20 151.6664 59.9908 32.0000 2.0113 2.0128 419.9234 420.3054 0.0571 -1.0000 -1.0000 3013581 1579098678.30 151.6664 59.9908 32.0000 2.0104 2.0119 419.6911 420.0717 0.0569 -1.0000 -1.0000 3013641 1579098678.40 151.6664 59.9908 32.0000 2.0110 2.0125 419.5215 419.9013 0.0568 -1.0000 -1.0000 3013701 1579098678.50 151.6664 59.9908 32.0000 2.0103 2.0118 419.8422 420.2221 0.0568 -1.0000 -1.0000 3013771 1579098678.60 151.6664 59.9908 32.0000 2.0114 2.0129 419.9584 420.3401 0.0570 -1.0000 -1.0000 3013841 1579098678.70 151.6664 59.9908 32.0000 2.0126 2.0141 419.4420 419.8211 0.0568 -1.0000 -1.0000 3013901 1579098678.80 151.5504 59.9908 32.0000 2.0120 2.0135 419.5313 419.9121 0.0570 -1.0000 -1.0000 3013971 1579098678.90 151.5504 59.9908 32.0000 2.0113 2.0128 419.7123 420.0941 0.0571 -1.0000 -1.0000 3014031 1579098679.00 151.5504 59.9908 32.0000 2.0106 2.0121 419.8716 420.2525 0.0570 -1.0000 -1.0000 3014101 1579098679.10 151.5504 59.9908 32.0000 2.0106 2.0121 419.8581 420.2401 0.0571 -1.0000 -1.0000 3014691 1579098679.20 151.5504 59.9908 32.0000 2.0107 2.0122 419.4799 419.8613 0.0571 -1.0000 -1.0000 3014751 1579098679.30 151.5504 59.9908 32.0000 2.0116 2.0131 419.4795 419.8615 0.0571 -1.0000 -1.0000 3014831 1579098679.40 151.5504 59.9908 32.0000 2.0115 2.0130 419.4206 419.8018 0.0571 -1.0000 -1.0000 3014891 1579098679.50 151.5504 59.9908 32.0000 2.0120 2.0135 419.6947 420.0759 0.0570 -1.0000 -1.0000 3014950 1579098679.60 151.5504 59.9908 32.0000 2.0102 2.0117 419.7998 420.1811 0.0570 -1.0000 -1.0000 3015021 1579098679.70 151.5504 59.9908 32.0000 2.0117 2.0132 419.9029 420.2856 0.0572 -1.0000 -1.0000 3015091 1579098679.80 151.5504 59.9908 32.0000 2.0116 2.0131 420.0123 420.3952 0.0572 -1.0000 -1.0000 3015150 1579098679.90 151.5504 59.9908 32.0000 2.0126 2.0141 419.9135 420.2966 0.0572 -1.0000 -1.0000 3015220 1579098680.00 151.5544 59.9937 32.0000 2.0126 2.0141 419.6880 420.0707 0.0572 -1.0000 -1.0000 3015280 1579098680.10 151.5544 59.9937 32.0000 2.0129 2.0144 419.4026 419.7832 0.0570 -1.0000 -1.0000 3015590 1579098680.20 151.5544 59.9937 32.0000 2.0132 2.0147 419.5028 419.8840 0.0570 -1.0000 -1.0000 3015660 1579098680.30 151.5544 59.9937 32.0000 2.0114 2.0129 419.7615 420.1438 0.0571 -1.0000 -1.0000 3015720 1579098680.40 151.5544 59.9937 32.0000 2.0118 2.0133 420.0183 420.4003 0.0570 -1.0000 -1.0000 3015790 1579098680.50 151.5544 59.9937 32.0000 2.0111 2.0126 419.8790 420.2586 0.0567 -1.0000 -1.0000 3015860 1579098680.60 151.6922 59.9937 32.0000 2.0125 2.0140 419.5350 419.9156 0.0569 -1.0000 -1.0000 3015930 1579098680.70 151.6922 59.9937 32.0000 2.0131 2.0146 419.5780 419.9590 0.0570 -1.0000 -1.0000 3015990 1579098680.80 151.6922 59.9937 32.0000 2.0096 2.0111 419.7897 420.1693 0.0567 -1.0000 -1.0000 3016070 1579098680.90 151.6922 59.9937 32.0000 2.0105 2.0120 419.9826 420.3630 0.0568 -1.0000 -1.0000 3016130 1579098681.00 151.6922 59.9937 32.0000 2.0107 2.0122 419.8754 420.2555 0.0568 -1.0000 -1.0000 3016190 1579098681.10 151.6922 59.9937 32.0000 2.0122 2.0137 419.8105 420.1903 0.0568 -1.0000 -1.0000 3016270 1579098681.20 151.6922 59.9937 32.0000 2.0130 2.0145 419.7032 420.0846 0.0570 -1.0000 -1.0000 3016330 1579098681.30 151.6922 59.9937 32.0000 2.0132 2.0148 419.5257 419.9067 0.0570 -1.0000 -1.0000 3016410 1579098681.40 151.6922 59.9937 32.0000 2.0115 2.0130 419.8901 420.2702 0.0568 -1.0000 -1.0000 3016470 1579098681.50 151.6922 59.9937 32.0000 2.0091 2.0106 419.8898 420.2702 0.0568 -1.0000 -1.0000 3016540 1579098681.60 151.6922 59.9937 32.0000 2.0104 2.0119 419.7612 420.1426 0.0570 -1.0000 -1.0000 3016730 1579098681.70 151.5428 59.9937 32.0000 2.0109 2.0124 419.6296 420.0109 0.0569 -1.0000 -1.0000 3016790 1579098681.80 151.5428 59.9937 32.0000 2.0110 2.0125 419.6103 419.9901 0.0568 -1.0000 -1.0000 3016849 1579098681.90 151.5428 59.9937 32.0000 2.0131 2.0146 419.4315 419.8112 0.0568 -1.0000 -1.0000 3016920 1579098682.00 151.5428 59.9937 32.0000 2.0111 2.0126 419.6057 419.9862 0.0568 -1.0000 -1.0000 3016990 1579098682.10 151.5428 59.9937 32.0000 2.0101 2.0116 419.8507 420.2306 0.0568 -1.0000 -1.0000 3017219 1579098682.20 151.4987 59.9937 32.0000 2.0104 2.0119 419.8526 420.2325 0.0568 -1.0000 -1.0000 3017289 1579098682.30 151.4610 59.9937 32.0000 2.0108 2.0123 419.9526 420.3335 0.0570 -1.0000 -1.0000 3017349 1579098682.40 151.4610 59.9937 32.0000 2.0114 2.0129 419.6858 420.0686 0.0573 -1.0000 -1.0000 3017419 1579098682.50 151.4610 59.9937 32.0000 2.0117 2.0132 419.6765 420.0577 0.0570 -1.0000 -1.0000 3017489 1579098682.60 151.4610 59.9937 32.0000 2.0113 2.0128 419.4799 419.8618 0.0572 -1.0000 -1.0000 3017549 1579098682.70 151.4610 59.9937 32.0000 2.0125 2.0140 419.4671 419.8484 0.0570 -1.0000 -1.0000 3017679 1579098682.80 151.4034 59.9937 32.0000 2.0107 2.0122 419.8690 420.2492 0.0569 -1.0000 -1.0000 3017749 1579098682.90 151.4034 59.9937 32.0000 2.0108 2.0123 419.8300 420.2122 0.0571 -1.0000 -1.0000 3017809 1579098683.00 151.4034 59.9937 32.0000 2.0110 2.0125 419.8372 420.2179 0.0569 -1.0000 -1.0000 3017879 1579098683.10 151.4034 59.9937 32.0000 2.0109 2.0124 419.8628 420.2440 0.0570 -1.0000 -1.0000 3017949 1579098683.20 151.4034 59.9937 32.0000 2.0117 2.0132 419.5946 419.9763 0.0571 -1.0000 -1.0000 3018069 1579098683.30 151.4034 59.9937 32.0000 2.0113 2.0129 419.5613 419.9422 0.0570 -1.0000 -1.0000 3018149 1579098683.40 151.2991 59.9937 32.0000 2.0125 2.0140 419.5983 419.9809 0.0573 -1.0000 -1.0000 3018209 1579098683.50 151.2991 59.9937 32.0000 2.0111 2.0126 419.5416 419.9243 0.0572 -1.0000 -1.0000 3018279 1579098683.60 151.2991 59.9937 32.0000 2.0110 2.0125 419.6088 419.9905 0.0571 -1.0000 -1.0000 3018349 1579098683.70 151.2991 59.9937 32.0000 2.0104 2.0119 419.5290 419.9107 0.0571 -1.0000 -1.0000 3018778 1579098683.80 151.2991 59.9937 32.0000 2.0115 2.0130 419.5772 419.9605 0.0573 -1.0000 -1.0000 3018838 1579098683.90 151.2991 59.9937 32.0000 2.0101 2.0116 419.6663 420.0492 0.0572 -1.0000 -1.0000 3018919 1579098684.00 151.2991 59.9937 32.0000 2.0093 2.0108 419.6989 420.0817 0.0572 -1.0000 -1.0000 3018978 1579098684.10 151.2991 59.9937 32.0000 2.0112 2.0127 419.6299 420.0125 0.0572 -1.0000 -1.0000 3019038 1579098684.20 151.3810 59.9937 32.0000 2.0092 2.0107 419.6435 420.0260 0.0572 -1.0000 -1.0000 3019838 1579098684.30 151.3810 59.9937 32.0000 2.0099 2.0114 419.8083 420.1910 0.0572 -1.0000 -1.0000 3019908 1579098684.40 151.3810 59.9937 32.0000 2.0111 2.0126 419.8672 420.2505 0.0572 -1.0000 -1.0000 3019968 1579098684.50 151.3810 59.9937 32.0000 2.0095 2.0110 419.7833 420.1666 0.0573 -1.0000 -1.0000 3020038 1579098684.60 151.3810 59.9937 32.0000 2.0104 2.0119 419.7523 420.1358 0.0573 -1.0000 -1.0000 3020098 1579098684.70 151.3246 59.9937 32.0000 2.0102 2.0117 419.6853 420.0687 0.0573 -1.0000 -1.0000 3020168 1579098684.80 151.3018 59.9937 32.0000 2.0105 2.0120 419.7878 420.1706 0.0572 -1.0000 -1.0000 3020238 1579098684.90 151.3018 59.9937 32.0000 2.0127 2.0142 419.5890 419.9720 0.0572 -1.0000 -1.0000 3020298 1579098685.00 151.5321 59.9952 32.0000 2.0123 2.0138 419.3959 419.7787 0.0573 -1.0000 -1.0000 3020358 1579098685.10 151.5478 59.9953 32.0000 2.0111 2.0126 419.4845 419.8676 0.0573 -1.0000 -1.0000 3020438 1579098685.20 151.5478 59.9953 32.0000 2.0105 2.0120 419.4694 419.8527 0.0574 -1.0000 -1.0000 3020498 1579098685.30 151.5478 59.9953 32.0000 2.0112 2.0127 419.5882 419.9712 0.0572 -1.0000 -1.0000 3020567 1579098685.40 151.5478 59.9953 32.0000 2.0116 2.0132 419.5291 419.9114 0.0571 -1.0000 -1.0000 3020627 1579098685.50 151.5281 59.9953 32.0000 2.0116 2.0131 419.7550 420.1364 0.0570 -1.0000 -1.0000 3020698 1579098685.60 151.3904 59.9953 32.0000 2.0103 2.0118 419.8437 420.2262 0.0572 -1.0000 -1.0000 3020767 1579098685.70 151.3904 59.9953 32.0000 2.0120 2.0135 419.6330 420.0155 0.0572 -1.0000 -1.0000 3020827 1579098685.80 151.3904 59.9953 32.0000 2.0114 2.0129 419.6572 420.0394 0.0572 -1.0000 -1.0000 3020887 1579098685.90 151.3904 59.9953 32.0000 2.0108 2.0123 419.7140 420.0963 0.0571 -1.0000 -1.0000 3020967 1579098686.00 151.3904 59.9953 32.0000 2.0103 2.0118 419.5696 419.9513 0.0571 -1.0000 -1.0000 3021027 1579098686.10 151.3904 59.9953 32.0000 2.0103 2.0118 419.3357 419.7178 0.0572 -1.0000 -1.0000 3021087 1579098686.20 151.3904 59.9953 32.0000 2.0115 2.0130 419.4618 419.8427 0.0570 -1.0000 -1.0000 3021167 1579098686.30 151.3904 59.9953 32.0000 2.0112 2.0127 419.3896 419.7716 0.0572 -1.0000 -1.0000 3021337 1579098686.40 151.3904 59.9953 32.0000 2.0122 2.0137 419.4274 419.8094 0.0571 -1.0000 -1.0000 3021397 1579098686.50 151.3904 59.9953 32.0000 2.0104 2.0119 419.7076 420.0899 0.0571 -1.0000 -1.0000 3021477 1579098686.60 151.3904 59.9953 32.0000 2.0108 2.0123 419.7425 420.1235 0.0570 -1.0000 -1.0000 3021537 1579098686.70 151.5308 59.9953 32.0000 2.0115 2.0130 419.9602 420.3421 0.0571 -1.0000 -1.0000 3021597 1579098686.80 151.5308 59.9953 32.0000 2.0122 2.0137 419.7876 420.1692 0.0571 -1.0000 -1.0000 3021807 1579098686.90 151.5308 59.9953 32.0000 2.0130 2.0145 419.5425 419.9243 0.0571 -1.0000 -1.0000 3021877 1579098687.00 151.5308 59.9953 32.0000 2.0137 2.0152 419.5016 419.8831 0.0570 -1.0000 -1.0000 3021937 1579098687.10 151.5308 59.9953 32.0000 2.0132 2.0147 419.5252 419.9062 0.0570 -1.0000 -1.0000 3022007 1579098687.20 151.4197 59.9953 32.0000 2.0122 2.0137 419.8909 420.2723 0.0571 -1.0000 -1.0000 3022067 1579098687.30 151.3931 59.9953 32.0000 2.0101 2.0116 419.9188 420.3014 0.0572 -1.0000 -1.0000 3022327 1579098687.40 151.3931 59.9953 32.0000 2.0120 2.0136 419.9126 420.2964 0.0573 -1.0000 -1.0000 3022387 1579098687.50 151.3931 59.9953 32.0000 2.0119 2.0134 419.7058 420.0880 0.0571 -1.0000 -1.0000 3022446 1579098687.60 151.3931 59.9953 32.0000 2.0116 2.0131 419.5589 419.9410 0.0572 -1.0000 -1.0000 3022526 1579098687.70 151.3931 59.9953 32.0000 2.0119 2.0134 419.4627 419.8453 0.0572 -1.0000 -1.0000 3022586 1579098687.80 151.3124 59.9953 32.0000 2.0109 2.0124 419.5663 419.9481 0.0570 -1.0000 -1.0000 3022687 1579098687.90 151.3124 59.9953 32.0000 2.0119 2.0134 419.4323 419.8147 0.0572 -1.0000 -1.0000 3022766 1579098688.00 151.3124 59.9953 32.0000 2.0112 2.0127 419.5939 419.9760 0.0572 -1.0000 -1.0000 3022826 1579098688.10 151.3124 59.9953 32.0000 2.0099 2.0114 419.4569 419.8384 0.0570 -1.0000 -1.0000 3022886 1579098688.20 151.3124 59.9953 32.0000 2.0106 2.0121 419.4531 419.8326 0.0568 -1.0000 -1.0000 3022966 1579098688.30 151.5753 59.9953 32.0000 2.0099 2.0114 419.7284 420.1099 0.0570 -1.0000 -1.0000 3023496 1579098688.40 151.5753 59.9953 32.0000 2.0096 2.0111 419.7726 420.1535 0.0569 -1.0000 -1.0000 3023556 1579098688.50 151.5753 59.9953 32.0000 2.0107 2.0122 419.7854 420.1668 0.0570 -1.0000 -1.0000 3023626 1579098688.60 151.5753 59.9953 32.0000 2.0118 2.0134 419.7996 420.1812 0.0570 -1.0000 -1.0000 3023686 1579098688.70 151.5753 59.9953 32.0000 2.0114 2.0129 419.7770 420.1588 0.0571 -1.0000 -1.0000 3023756 1579098688.80 151.6917 59.9953 32.0000 2.0130 2.0145 419.4075 419.7887 0.0570 -1.0000 -1.0000 3023826 1579098688.90 151.7812 59.9953 32.0000 2.0112 2.0127 419.4294 419.8106 0.0570 -1.0000 -1.0000 3023966 1579098689.00 151.7812 59.9953 32.0000 2.0112 2.0127 419.6080 419.9891 0.0570 -1.0000 -1.0000 3024026 1579098689.10 151.7812 59.9953 32.0000 2.0119 2.0134 419.8719 420.2535 0.0570 -1.0000 -1.0000 3024096 1579098689.20 151.7812 59.9953 32.0000 2.0125 2.0140 420.0469 420.4281 0.0569 -1.0000 -1.0000 3024166 1579098689.30 151.7812 59.9953 32.0000 2.0126 2.0141 419.9909 420.3720 0.0569 -1.0000 -1.0000 3024236 1579098689.40 151.6805 59.9953 32.0000 2.0136 2.0152 419.5600 419.9408 0.0569 -1.0000 -1.0000 3024463 1579098689.50 151.6805 59.9953 32.0000 2.0136 2.0151 419.5372 419.9173 0.0568 -1.0000 -1.0000 3024523 1579098689.60 151.6805 59.9953 32.0000 2.0122 2.0137 419.5269 419.9069 0.0570 -1.0000 -1.0000 3024593 1579098689.70 151.6805 59.9953 32.0000 2.0123 2.0138 419.6449 420.0262 0.0569 -1.0000 -1.0000 3024663 1579098689.80 151.6805 59.9953 32.0000 2.0113 2.0128 419.6703 420.0513 0.0570 -1.0000 -1.0000 3024723 1579098689.90 151.4215 59.9966 32.0000 2.0098 2.0113 419.5016 419.8835 0.0572 -1.0000 -1.0000 3024953 1579098690.00 151.3319 59.9971 32.0000 2.0124 2.0139 419.5933 419.9750 0.0571 -1.0000 -1.0000 3025023 1579098690.10 151.3319 59.9971 32.0000 2.0119 2.0134 419.6338 420.0165 0.0571 -1.0000 -1.0000 3025083 1579098690.20 151.3319 59.9971 32.0000 2.0107 2.0122 419.5063 419.8875 0.0571 -1.0000 -1.0000 3025153 1579098690.30 151.3319 59.9971 32.0000 2.0108 2.0123 419.6332 420.0155 0.0572 -1.0000 -1.0000 3025252 1579098690.40 151.3396 59.9971 32.0000 2.0108 2.0124 419.7076 420.0899 0.0571 -1.0000 -1.0000 3025472 1579098690.50 151.5685 59.9971 32.0000 2.0105 2.0120 419.7996 420.1818 0.0571 -1.0000 -1.0000 3025552 1579098690.60 151.5685 59.9971 32.0000 2.0119 2.0134 419.8916 420.2743 0.0572 -1.0000 -1.0000 3025612 1579098690.70 151.5685 59.9971 32.0000 2.0113 2.0129 419.8705 420.2532 0.0572 -1.0000 -1.0000 3025672 1579098690.80 151.5685 59.9971 32.0000 2.0140 2.0155 419.7144 420.0968 0.0571 -1.0000 -1.0000 3025752 1579098690.90 151.5685 59.9971 32.0000 2.0133 2.0148 419.5411 419.9250 0.0574 -1.0000 -1.0000 3026332 1579098691.00 151.3087 59.9971 32.0000 2.0122 2.0137 419.5943 419.9768 0.0571 -1.0000 -1.0000 3026392 1579098691.10 151.3087 59.9971 32.0000 2.0136 2.0151 419.7274 420.1085 0.0570 -1.0000 -1.0000 3026462 1579098691.20 151.3087 59.9971 32.0000 2.0117 2.0132 419.8683 420.2505 0.0571 -1.0000 -1.0000 3026522 1579098691.30 151.3087 59.9971 32.0000 2.0099 2.0114 419.7819 420.1639 0.0571 -1.0000 -1.0000 3026602 1579098691.40 151.3087 59.9971 32.0000 2.0094 2.0109 419.7059 420.0871 0.0570 -1.0000 -1.0000 3026982 1579098691.50 151.3087 59.9971 32.0000 2.0103 2.0118 419.5658 419.9470 0.0570 -1.0000 -1.0000 3027042 1579098691.60 151.2987 59.9971 32.0000 2.0106 2.0121 419.6041 419.9845 0.0568 -1.0000 -1.0000 3027121 1579098691.70 151.2987 59.9971 32.0000 2.0104 2.0118 419.7627 420.1425 0.0567 -1.0000 -1.0000 3027181 1579098691.80 151.2987 59.9971 32.0000 2.0087 2.0102 419.7008 420.0803 0.0568 -1.0000 -1.0000 3027241 1579098691.90 151.2987 59.9971 32.0000 2.0108 2.0123 419.6569 420.0368 0.0568 -1.0000 -1.0000 3027321 1579098692.00 151.2987 59.9971 32.0000 2.0116 2.0131 419.7276 420.1072 0.0568 -1.0000 -1.0000 3027381 1579098692.10 151.3472 59.9971 32.0000 2.0106 2.0121 419.6763 420.0561 0.0568 -1.0000 -1.0000 3027441 1579098692.20 151.4173 59.9971 32.0000 2.0118 2.0133 419.7038 420.0828 0.0566 -1.0000 -1.0000 3027521 1579098692.30 151.4173 59.9971 32.0000 2.0121 2.0136 419.4930 419.8710 0.0566 -1.0000 -1.0000 3027581 1579098692.40 151.4173 59.9971 32.0000 2.0114 2.0129 419.6258 420.0038 0.0565 -1.0000 -1.0000 3027641 1579098692.50 151.4173 59.9971 32.0000 2.0116 2.0131 419.6051 419.9848 0.0567 -1.0000 -1.0000 3027711 1579098692.60 151.4173 59.9971 32.0000 2.0108 2.0122 419.6244 420.0037 0.0568 -1.0000 -1.0000 3027771 1579098692.70 151.4351 59.9971 32.0000 2.0104 2.0119 419.4115 419.7905 0.0567 -1.0000 -1.0000 3027841 1579098692.80 151.5690 59.9971 32.0000 2.0116 2.0131 419.5568 419.9360 0.0567 -1.0000 -1.0000 3027911 1579098692.90 151.5690 59.9971 32.0000 2.0113 2.0128 419.8332 420.2123 0.0567 -1.0000 -1.0000 3028591 1579098693.00 151.5690 59.9971 32.0000 2.0106 2.0121 420.0638 420.4427 0.0566 -1.0000 -1.0000 3028651 1579098693.10 151.5690 59.9971 32.0000 2.0114 2.0129 419.8413 420.2200 0.0566 -1.0000 -1.0000 3028731 1579098693.20 151.5690 59.9971 32.0000 2.0105 2.0120 419.8956 420.2749 0.0567 -1.0000 -1.0000 3028791 1579098693.30 151.6362 59.9971 32.0000 2.0111 2.0126 419.6888 420.0665 0.0565 -1.0000 -1.0000 3028861 1579098693.40 151.6362 59.9971 32.0000 2.0111 2.0126 419.8226 420.2007 0.0564 -1.0000 -1.0000 3028941 1579098693.50 151.6362 59.9971 32.0000 2.0121 2.0136 419.7437 420.1209 0.0564 -1.0000 -1.0000 3029021 1579098693.60 151.6362 59.9971 32.0000 2.0119 2.0134 419.5982 419.9761 0.0566 -1.0000 -1.0000 3029091 1579098693.70 151.6362 59.9971 32.0000 2.0127 2.0142 419.5885 419.9671 0.0566 -1.0000 -1.0000 3029150 1579098693.80 151.6452 59.9971 32.0000 2.0113 2.0128 419.6006 419.9786 0.0565 -1.0000 -1.0000 3029221 1579098693.90 151.6510 59.9971 32.0000 2.0109 2.0124 419.6166 419.9939 0.0564 -1.0000 -1.0000 3029291 1579098694.00 151.6510 59.9971 32.0000 2.0115 2.0129 419.8283 420.2058 0.0565 -1.0000 -1.0000 3029360 1579098694.10 151.6510 59.9971 32.0000 2.0115 2.0130 419.7821 420.1604 0.0566 -1.0000 -1.0000 3029420 1579098694.20 151.6510 59.9971 32.0000 2.0106 2.0121 419.6944 420.0730 0.0566 -1.0000 -1.0000 3029490 1579098694.30 151.6510 59.9971 32.0000 2.0126 2.0141 419.6761 420.0558 0.0568 -1.0000 -1.0000 3029560 1579098694.40 151.6510 59.9971 32.0000 2.0146 2.0161 419.6465 420.0267 0.0569 -1.0000 -1.0000 3029620 1579098694.50 151.4529 59.9971 32.0000 2.0139 2.0154 419.4493 419.8295 0.0569 -1.0000 -1.0000 3029690 1579098694.60 151.4529 59.9971 32.0000 2.0122 2.0137 419.5427 419.9223 0.0568 -1.0000 -1.0000 3029750 1579098694.70 151.4529 59.9971 32.0000 2.0117 2.0132 419.4890 419.8695 0.0569 -1.0000 -1.0000 3029810 1579098694.80 151.4529 59.9971 32.0000 2.0109 2.0124 419.6431 420.0238 0.0570 -1.0000 -1.0000 3029890 1579098694.90 151.4529 59.9971 32.0000 2.0091 2.0106 419.8564 420.2379 0.0570 -1.0000 -1.0000 3029950 1579098695.00 151.3506 59.9936 32.0000 2.0090 2.0105 419.7638 420.1473 0.0572 -1.0000 -1.0000 3030010 1579098695.10 151.3506 59.9936 32.0000 2.0102 2.0117 419.7323 420.1144 0.0571 -1.0000 -1.0000 3030090 1579098695.20 151.3506 59.9936 32.0000 2.0119 2.0134 419.6414 420.0239 0.0572 -1.0000 -1.0000 3030150 1579098695.30 151.3506 59.9936 32.0000 2.0119 2.0134 419.6097 419.9921 0.0572 -1.0000 -1.0000 3030220 1579098695.40 151.3506 59.9936 32.0000 2.0105 2.0120 419.5173 419.9005 0.0573 -1.0000 -1.0000 3030280 1579098695.50 151.3689 59.9936 32.0000 2.0118 2.0133 419.7212 420.1050 0.0573 -1.0000 -1.0000 3030969 1579098695.60 151.4378 59.9936 32.0000 2.0113 2.0128 419.4236 419.8067 0.0573 -1.0000 -1.0000 3031039 1579098695.70 151.4378 59.9936 32.0000 2.0100 2.0115 419.4083 419.7906 0.0571 -1.0000 -1.0000 3031110 1579098695.80 151.4378 59.9936 32.0000 2.0111 2.0126 419.4835 419.8655 0.0572 -1.0000 -1.0000 3031169 1579098695.90 151.4378 59.9936 32.0000 2.0111 2.0126 419.6449 420.0284 0.0573 -1.0000 -1.0000 3031239 1579098696.00 151.4378 59.9936 32.0000 2.0099 2.0114 419.6705 420.0529 0.0571 -1.0000 -1.0000 3031299 1579098696.10 151.4016 59.9936 32.0000 2.0107 2.0122 419.6239 420.0064 0.0573 -1.0000 -1.0000 3031369 1579098696.20 151.2929 59.9936 32.0000 2.0099 2.0114 419.6993 420.0828 0.0573 -1.0000 -1.0000 3031439 1579098696.30 151.2929 59.9936 32.0000 2.0099 2.0114 419.7748 420.1589 0.0574 -1.0000 -1.0000 3031499 1579098696.40 151.2929 59.9936 32.0000 2.0089 2.0105 419.9020 420.2863 0.0574 -1.0000 -1.0000 3031569 1579098696.50 151.2929 59.9936 32.0000 2.0097 2.0112 419.9160 420.2992 0.0572 -1.0000 -1.0000 3031699 1579098696.60 151.2929 59.9936 32.0000 2.0105 2.0121 419.8944 420.2775 0.0573 -1.0000 -1.0000 3031759 1579098696.70 151.4099 59.9936 32.0000 2.0111 2.0126 419.4681 419.8523 0.0575 -1.0000 -1.0000 3031829 1579098696.80 151.5490 59.9936 32.0000 2.0122 2.0137 419.4595 419.8424 0.0572 -1.0000 -1.0000 3031899 1579098696.90 151.5490 59.9936 32.0000 2.0122 2.0137 419.6352 420.0182 0.0573 -1.0000 -1.0000 3031959 1579098697.00 151.5490 59.9936 32.0000 2.0122 2.0137 419.7694 420.1530 0.0573 -1.0000 -1.0000 3032719 1579098697.10 151.5490 59.9936 32.0000 2.0109 2.0124 419.9722 420.3535 0.0568 -1.0000 -1.0000 3032789 1579098697.20 151.5490 59.9936 32.0000 2.0113 2.0128 419.7212 420.1044 0.0573 -1.0000 -1.0000 3032848 1579098697.30 151.7373 59.9936 32.0000 2.0123 2.0138 419.5809 419.9633 0.0572 -1.0000 -1.0000 3032918 1579098697.40 151.7373 59.9936 32.0000 2.0118 2.0133 419.4818 419.8631 0.0570 -1.0000 -1.0000 3033078 1579098697.50 151.7373 59.9936 32.0000 2.0116 2.0131 419.7117 420.0935 0.0571 -1.0000 -1.0000 3033138 1579098697.60 151.7373 59.9936 32.0000 2.0116 2.0131 419.9903 420.3714 0.0569 -1.0000 -1.0000 3033218 1579098697.70 151.7373 59.9936 32.0000 2.0108 2.0124 419.9325 420.3140 0.0570 -1.0000 -1.0000 3033278 1579098697.80 151.6772 59.9936 32.0000 2.0113 2.0128 419.3647 419.7458 0.0571 -1.0000 -1.0000 3033338 1579098697.90 151.6772 59.9936 32.0000 2.0123 2.0138 419.5405 419.9207 0.0569 -1.0000 -1.0000 3033408 1579098698.00 151.6772 59.9936 32.0000 2.0114 2.0129 419.4571 419.8383 0.0570 -1.0000 -1.0000 3033748 1579098698.10 151.6772 59.9936 32.0000 2.0120 2.0135 419.6354 420.0169 0.0571 -1.0000 -1.0000 3033808 1579098698.20 151.6772 59.9936 32.0000 2.0116 2.0131 419.8943 420.2765 0.0571 -1.0000 -1.0000 3033878 1579098698.30 151.6772 59.9936 32.0000 2.0113 2.0128 420.0055 420.3873 0.0570 -1.0000 -1.0000 3033948 1579098698.40 151.6366 59.9936 32.0000 2.0112 2.0127 419.8561 420.2379 0.0571 -1.0000 -1.0000 3034008 1579098698.50 151.5014 59.9936 32.0000 2.0109 2.0124 419.7234 420.1056 0.0571 -1.0000 -1.0000 3034078 1579098698.60 151.5014 59.9936 32.0000 2.0110 2.0125 419.4783 419.8604 0.0572 -1.0000 -1.0000 3034138 1579098698.70 151.5014 59.9936 32.0000 2.0130 2.0145 419.2711 419.6507 0.0568 -1.0000 -1.0000 3034208 1579098698.80 151.5014 59.9936 32.0000 2.0125 2.0141 419.5811 419.9619 0.0569 -1.0000 -1.0000 3034278 1579098698.90 151.5014 59.9936 32.0000 2.0113 2.0128 419.7398 420.1205 0.0570 -1.0000 -1.0000 3034338 1579098699.00 151.5014 59.9936 32.0000 2.0111 2.0126 419.8820 420.2629 0.0569 -1.0000 -1.0000 3034408 1579098699.10 151.5558 59.9936 32.0000 2.0111 2.0126 420.0179 420.3988 0.0569 -1.0000 -1.0000 3034478 1579098699.20 151.5558 59.9936 32.0000 2.0127 2.0142 419.5967 419.9777 0.0570 -1.0000 -1.0000 3034538 1579098699.30 151.5558 59.9936 32.0000 2.0146 2.0161 419.6954 420.0754 0.0568 -1.0000 -1.0000 3034608 1579098699.40 151.5558 59.9936 32.0000 2.0124 2.0139 419.6613 420.0413 0.0568 -1.0000 -1.0000 3034677 1579098699.50 151.5558 59.9936 32.0000 2.0115 2.0130 419.9553 420.3351 0.0567 -1.0000 -1.0000 3034737 1579098699.60 151.4852 59.9932 32.0000 2.0104 2.0119 419.9068 420.2865 0.0567 -1.0000 -1.0000 3034808 1579098699.70 151.4449 59.9930 32.0000 2.0115 2.0130 419.9077 420.2875 0.0567 -1.0000 -1.0000 3034867 1579098699.80 151.4449 59.9930 32.0000 2.0120 2.0135 419.7462 420.1270 0.0569 -1.0000 -1.0000 3034937 1579098699.90 151.4449 59.9930 32.0000 2.0122 2.0137 419.4317 419.8110 0.0567 -1.0000 -1.0000 3035007 1579098700.00 151.4449 59.9930 32.0000 2.0111 2.0126 419.5265 419.9063 0.0568 -1.0000 -1.0000 3035067 1579098700.10 151.4449 59.9930 32.0000 2.0121 2.0136 419.6681 420.0489 0.0569 -1.0000 -1.0000 3035267 1579098700.20 151.4449 59.9930 32.0000 2.0131 2.0146 419.8934 420.2745 0.0570 -1.0000 -1.0000 3035337 1579098700.30 151.4449 59.9930 32.0000 2.0104 2.0119 419.8276 420.2086 0.0569 -1.0000 -1.0000 3035397 1579098700.40 151.4449 59.9930 32.0000 2.0103 2.0118 419.6130 419.9940 0.0570 -1.0000 -1.0000 3035467 1579098700.50 151.4449 59.9930 32.0000 2.0112 2.0127 419.6888 420.0698 0.0570 -1.0000 -1.0000 3035537 1579098700.60 151.4449 59.9930 32.0000 2.0129 2.0144 419.4956 419.8769 0.0571 -1.0000 -1.0000 3035717 1579098700.70 151.4449 59.9930 32.0000 2.0123 2.0138 419.5214 419.9034 0.0572 -1.0000 -1.0000 3035777 1579098700.80 151.5257 59.9930 32.0000 2.0109 2.0124 419.7160 420.0993 0.0573 -1.0000 -1.0000 3035847 1579098700.90 151.5257 59.9930 32.0000 2.0122 2.0138 419.5966 419.9794 0.0572 -1.0000 -1.0000 3035907 1579098701.00 151.5257 59.9930 32.0000 2.0107 2.0122 419.7456 420.1291 0.0573 -1.0000 -1.0000 3035977 1579098701.10 151.5257 59.9930 32.0000 2.0109 2.0124 419.9202 420.3028 0.0572 -1.0000 -1.0000 3036217 1579098701.20 151.5257 59.9930 32.0000 2.0113 2.0128 419.8858 420.2687 0.0572 -1.0000 -1.0000 3036277 1579098701.30 151.6191 59.9930 32.0000 2.0119 2.0134 419.7833 420.1665 0.0573 -1.0000 -1.0000 3036347 1579098701.40 151.6765 59.9930 32.0000 2.0115 2.0130 419.6039 419.9871 0.0573 -1.0000 -1.0000 3036407 1579098701.50 151.6765 59.9930 32.0000 2.0120 2.0135 419.6349 420.0179 0.0572 -1.0000 -1.0000 3036476 1579098701.60 151.6765 59.9930 32.0000 2.0124 2.0139 419.5316 419.9140 0.0572 -1.0000 -1.0000 3036707 1579098701.70 151.6765 59.9930 32.0000 2.0133 2.0148 419.5002 419.8831 0.0573 -1.0000 -1.0000 3036766 1579098701.80 151.6765 59.9930 32.0000 2.0126 2.0142 419.7839 420.1673 0.0573 -1.0000 -1.0000 3036826 1579098701.90 151.6765 59.9930 32.0000 2.0127 2.0143 419.7135 420.0958 0.0572 -1.0000 -1.0000 3036906 1579098702.00 151.6719 59.9930 32.0000 2.0111 2.0126 419.7178 420.1019 0.0575 -1.0000 -1.0000 3036976 1579098702.10 151.5374 59.9930 32.0000 2.0119 2.0134 419.7834 420.1665 0.0573 -1.0000 -1.0000 3037456 1579098702.20 151.5374 59.9930 32.0000 2.0100 2.0115 419.9286 420.3128 0.0575 -1.0000 -1.0000 3037526 1579098702.30 151.5374 59.9930 32.0000 2.0110 2.0125 419.9103 420.2936 0.0573 -1.0000 -1.0000 3037586 1579098702.40 151.5374 59.9930 32.0000 2.0108 2.0123 419.8833 420.2671 0.0573 -1.0000 -1.0000 3037646 1579098702.50 151.5997 59.9930 32.0000 2.0127 2.0142 419.6132 419.9959 0.0572 -1.0000 -1.0000 3037726 1579098702.60 151.5997 59.9930 32.0000 2.0123 2.0138 419.6151 419.9978 0.0572 -1.0000 -1.0000 3037956 1579098702.70 151.5997 59.9930 32.0000 2.0115 2.0130 419.7275 420.1102 0.0572 -1.0000 -1.0000 3038016 1579098702.80 151.5997 59.9930 32.0000 2.0117 2.0132 420.0272 420.4112 0.0574 -1.0000 -1.0000 3038096 1579098702.90 151.5997 59.9930 32.0000 2.0115 2.0130 419.9248 420.3067 0.0571 -1.0000 -1.0000 3038156 1579098703.00 151.6336 59.9930 32.0000 2.0131 2.0146 419.9383 420.3208 0.0571 -1.0000 -1.0000 3038216 1579098703.10 151.6336 59.9930 32.0000 2.0126 2.0141 419.9884 420.3719 0.0573 -1.0000 -1.0000 3038286 1579098703.20 151.6336 59.9930 32.0000 2.0128 2.0144 419.5474 419.9311 0.0573 -1.0000 -1.0000 3039095 1579098703.30 151.6336 59.9930 32.0000 2.0123 2.0138 419.5799 419.9628 0.0572 -1.0000 -1.0000 3039165 1579098703.40 151.6336 59.9930 32.0000 2.0110 2.0125 419.8231 420.2070 0.0574 -1.0000 -1.0000 3039225 1579098703.50 151.5614 59.9930 32.0000 2.0125 2.0140 419.9045 420.2883 0.0573 -1.0000 -1.0000 3039285 1579098703.60 151.4060 59.9930 32.0000 2.0125 2.0140 419.7007 420.0839 0.0573 -1.0000 -1.0000 3039365 1579098703.70 151.4060 59.9930 32.0000 2.0135 2.0150 419.4076 419.7903 0.0573 -1.0000 -1.0000 3039425 1579098703.80 151.4060 59.9930 32.0000 2.0115 2.0130 419.4440 419.8269 0.0572 -1.0000 -1.0000 3039485 1579098703.90 151.4060 59.9930 32.0000 2.0121 2.0136 419.7842 420.1671 0.0572 -1.0000 -1.0000 3039555 1579098704.00 151.4060 59.9930 32.0000 2.0114 2.0129 419.9488 420.3314 0.0572 -1.0000 -1.0000 3039625 1579098704.10 151.6316 59.9930 32.0000 2.0119 2.0135 419.9826 420.3670 0.0575 -1.0000 -1.0000 3039685 1579098704.20 151.6316 59.9930 32.0000 2.0123 2.0138 419.8759 420.2596 0.0574 -1.0000 -1.0000 3039755 1579098704.30 151.6316 59.9930 32.0000 2.0119 2.0135 419.6830 420.0662 0.0572 -1.0000 -1.0000 3039815 1579098704.40 151.6316 59.9930 32.0000 2.0127 2.0142 419.5425 419.9246 0.0572 -1.0000 -1.0000 3039885 1579098704.50 151.6316 59.9930 32.0000 2.0134 2.0149 419.4985 419.8813 0.0573 -1.0000 -1.0000 3039955 1579098704.60 151.6316 59.9930 32.0000 2.0138 2.0153 419.5618 419.9450 0.0573 -1.0000 -1.0000 3040025 1579098704.70 151.6133 59.9924 32.0000 2.0115 2.0130 419.8610 420.2449 0.0573 -1.0000 -1.0000 3040085 1579098704.80 151.6008 59.9920 32.0000 2.0111 2.0126 419.9517 420.3342 0.0572 -1.0000 -1.0000 3040155 1579098704.90 151.6008 59.9920 32.0000 2.0130 2.0145 419.9488 420.3332 0.0575 -1.0000 -1.0000 3040215 1579098705.00 151.6008 59.9920 32.0000 2.0137 2.0152 419.7702 420.1548 0.0574 -1.0000 -1.0000 3040285 1579098705.10 151.6008 59.9920 32.0000 2.0130 2.0145 419.5126 419.8945 0.0571 -1.0000 -1.0000 3040354 1579098705.20 151.6008 59.9920 32.0000 2.0115 2.0130 419.6293 420.0115 0.0572 -1.0000 -1.0000 3040415 1579098705.30 151.6008 59.9920 32.0000 2.0109 2.0124 419.6977 420.0815 0.0573 -1.0000 -1.0000 3040484 1579098705.40 151.6008 59.9920 32.0000 2.0099 2.0114 419.8556 420.2388 0.0573 -1.0000 -1.0000 3040554 1579098705.50 151.6008 59.9920 32.0000 2.0116 2.0131 419.9182 420.3015 0.0573 -1.0000 -1.0000 3040614 1579098705.60 151.6008 59.9920 32.0000 2.0112 2.0127 419.7322 420.1153 0.0572 -1.0000 -1.0000 3040684 1579098705.70 151.6008 59.9920 32.0000 2.0112 2.0127 419.6646 420.0477 0.0573 -1.0000 -1.0000 3040814 1579098705.80 151.6008 59.9920 32.0000 2.0109 2.0124 419.4892 419.8717 0.0571 -1.0000 -1.0000 3040874 1579098705.90 151.6008 59.9920 32.0000 2.0111 2.0126 419.5156 419.8966 0.0570 -1.0000 -1.0000 3040954 1579098706.00 151.4080 59.9920 32.0000 2.0111 2.0126 419.5287 419.9103 0.0571 -1.0000 -1.0000 3041014 1579098706.10 151.4080 59.9920 32.0000 2.0110 2.0125 419.6565 420.0382 0.0571 -1.0000 -1.0000 3041074 1579098706.20 151.4080 59.9920 32.0000 2.0106 2.0121 419.8047 420.1870 0.0571 -1.0000 -1.0000 3041144 1579098706.30 151.4080 59.9920 32.0000 2.0115 2.0130 419.8525 420.2348 0.0571 -1.0000 -1.0000 3041474 1579098706.40 151.4080 59.9920 32.0000 2.0101 2.0116 419.8217 420.2041 0.0572 -1.0000 -1.0000 3041544 1579098706.50 151.5211 59.9920 32.0000 2.0125 2.0140 419.6719 420.0540 0.0571 -1.0000 -1.0000 3041614 1579098706.60 151.5452 59.9920 32.0000 2.0129 2.0144 419.4226 419.8049 0.0572 -1.0000 -1.0000 3041674 1579098706.70 151.5452 59.9920 32.0000 2.0126 2.0142 419.5475 419.9295 0.0571 -1.0000 -1.0000 3041734 1579098706.80 151.5452 59.9920 32.0000 2.0123 2.0138 419.6002 419.9824 0.0571 -1.0000 -1.0000 3041954 1579098706.90 151.5452 59.9920 32.0000 2.0115 2.0130 419.7336 420.1157 0.0572 -1.0000 -1.0000 3042024 1579098707.00 151.5369 59.9920 32.0000 2.0105 2.0120 419.6376 420.0210 0.0573 -1.0000 -1.0000 3042084 1579098707.10 151.4956 59.9920 32.0000 2.0107 2.0122 419.7034 420.0857 0.0571 -1.0000 -1.0000 3042153 1579098707.20 151.4956 59.9920 32.0000 2.0106 2.0121 419.6741 420.0570 0.0572 -1.0000 -1.0000 3042214 1579098707.30 151.4956 59.9920 32.0000 2.0118 2.0133 419.7272 420.1097 0.0572 -1.0000 -1.0000 3042453 1579098707.40 151.4956 59.9920 32.0000 2.0108 2.0123 419.5584 419.9414 0.0573 -1.0000 -1.0000 3042523 1579098707.50 151.4956 59.9920 32.0000 2.0110 2.0126 419.7779 420.1602 0.0571 -1.0000 -1.0000 3042583 1579098707.60 151.5366 59.9920 32.0000 2.0096 2.0111 419.6614 420.0436 0.0571 -1.0000 -1.0000 3042653 1579098707.70 151.5384 59.9920 32.0000 2.0098 2.0113 419.6704 420.0531 0.0572 -1.0000 -1.0000 3042713 1579098707.80 151.5384 59.9920 32.0000 2.0103 2.0119 419.5628 419.9462 0.0573 -1.0000 -1.0000 3042813 1579098707.90 151.5384 59.9920 32.0000 2.0112 2.0127 419.6432 420.0260 0.0572 -1.0000 -1.0000 3042883 1579098708.00 151.5384 59.9920 32.0000 2.0120 2.0135 419.6356 420.0191 0.0574 -1.0000 -1.0000 3042953 1579098708.10 151.5384 59.9920 32.0000 2.0120 2.0135 419.5518 419.9358 0.0573 -1.0000 -1.0000 3043013 1579098708.20 151.4038 59.9920 32.0000 2.0111 2.0126 419.5291 419.9118 0.0573 -1.0000 -1.0000 3043083 1579098708.30 151.4038 59.9920 32.0000 2.0105 2.0120 419.6306 420.0138 0.0573 -1.0000 -1.0000 3043813 1579098708.40 151.4038 59.9920 32.0000 2.0123 2.0138 419.7969 420.1803 0.0573 -1.0000 -1.0000 3043873 1579098708.50 151.4038 59.9920 32.0000 2.0113 2.0128 419.8048 420.1881 0.0573 -1.0000 -1.0000 3043942 1579098708.60 151.4038 59.9920 32.0000 2.0107 2.0122 419.7622 420.1441 0.0571 -1.0000 -1.0000 3044013 1579098708.70 151.4654 59.9920 32.0000 2.0118 2.0133 419.8474 420.2298 0.0572 -1.0000 -1.0000 3044083 1579098708.80 151.4746 59.9920 32.0000 2.0107 2.0122 419.7039 420.0864 0.0571 -1.0000 -1.0000 3044152 1579098708.90 151.4746 59.9920 32.0000 2.0102 2.0117 419.6494 420.0328 0.0573 -1.0000 -1.0000 3044213 1579098709.00 151.4746 59.9920 32.0000 2.0120 2.0135 419.7219 420.1047 0.0572 -1.0000 -1.0000 3044272 1579098709.10 151.4746 59.9920 32.0000 2.0113 2.0128 419.7138 420.0969 0.0573 -1.0000 -1.0000 3044352 1579098709.20 151.4746 59.9920 32.0000 2.0115 2.0131 419.5874 419.9706 0.0573 -1.0000 -1.0000 3044412 1579098709.30 151.3410 59.9920 32.0000 2.0109 2.0124 419.6186 420.0012 0.0572 -1.0000 -1.0000 3044482 1579098709.40 151.3410 59.9920 32.0000 2.0098 2.0114 419.7359 420.1188 0.0573 -1.0000 -1.0000 3044552 1579098709.50 151.3410 59.9920 32.0000 2.0095 2.0110 419.7942 420.1776 0.0572 -1.0000 -1.0000 3044612 1579098709.60 151.3410 59.9920 32.0000 2.0101 2.0116 419.7671 420.1490 0.0571 -1.0000 -1.0000 3044682 1579098709.70 151.3410 59.9920 32.0000 2.0107 2.0122 419.7534 420.1348 0.0570 -1.0000 -1.0000 3044752 1579098709.80 151.3410 59.9920 32.0000 2.0092 2.0107 419.8108 420.1924 0.0570 -1.0000 -1.0000 3044812 1579098709.90 151.4229 59.9948 32.0000 2.0099 2.0114 419.8765 420.2575 0.0569 -1.0000 -1.0000 3044902 1579098710.00 151.4229 59.9948 32.0000 2.0099 2.0114 419.9493 420.3322 0.0572 -1.0000 -1.0000 3044962 1579098710.10 151.4229 59.9948 32.0000 2.0104 2.0119 419.8853 420.2680 0.0572 -1.0000 -1.0000 3045032 1579098710.20 151.4229 59.9948 32.0000 2.0105 2.0120 419.7047 420.0863 0.0571 -1.0000 -1.0000 3045102 1579098710.30 151.4229 59.9948 32.0000 2.0120 2.0135 419.4581 419.8414 0.0572 -1.0000 -1.0000 3045162 1579098710.40 151.5164 59.9948 32.0000 2.0133 2.0148 419.5801 419.9614 0.0570 -1.0000 -1.0000 3045452 1579098710.50 151.5246 59.9948 32.0000 2.0133 2.0148 419.5955 419.9770 0.0570 -1.0000 -1.0000 3045532 1579098710.60 151.5246 59.9948 32.0000 2.0130 2.0145 419.6234 420.0048 0.0571 -1.0000 -1.0000 3045592 1579098710.70 151.5246 59.9948 32.0000 2.0122 2.0137 419.6142 419.9959 0.0571 -1.0000 -1.0000 3045652 1579098710.80 151.5246 59.9948 32.0000 2.0111 2.0127 419.5971 419.9790 0.0571 -1.0000 -1.0000 3045722 1579098710.90 151.5246 59.9948 32.0000 2.0132 2.0147 419.4549 419.8376 0.0573 -1.0000 -1.0000 3046002 1579098711.00 151.6274 59.9948 32.0000 2.0125 2.0140 419.6970 420.0801 0.0573 -1.0000 -1.0000 3046061 1579098711.10 151.6274 59.9948 32.0000 2.0125 2.0140 419.8500 420.2334 0.0573 -1.0000 -1.0000 3046131 1579098711.20 151.6274 59.9948 32.0000 2.0119 2.0134 420.0327 420.4162 0.0573 -1.0000 -1.0000 3046201 1579098711.30 151.6274 59.9948 32.0000 2.0117 2.0132 419.6765 420.0596 0.0572 -1.0000 -1.0000 3046271 1579098711.40 151.6274 59.9948 32.0000 2.0111 2.0127 419.4074 419.7895 0.0572 -1.0000 -1.0000 3046441 1579098711.50 151.6274 59.9948 32.0000 2.0131 2.0146 419.5609 419.9448 0.0574 -1.0000 -1.0000 3046511 1579098711.60 151.3454 59.9948 32.0000 2.0118 2.0133 419.7281 420.1126 0.0574 -1.0000 -1.0000 3046591 1579098711.70 151.3454 59.9948 32.0000 2.0110 2.0125 419.4889 419.8724 0.0574 -1.0000 -1.0000 3046651 1579098711.80 151.3454 59.9948 32.0000 2.0127 2.0142 419.5542 419.9389 0.0575 -1.0000 -1.0000 3046711 1579098711.90 151.3454 59.9948 32.0000 2.0117 2.0132 419.5994 419.9830 0.0573 -1.0000 -1.0000 3046951 1579098712.00 151.3454 59.9948 32.0000 2.0105 2.0120 419.6662 420.0499 0.0574 -1.0000 -1.0000 3047011 1579098712.10 151.3505 59.9948 32.0000 2.0104 2.0119 419.8873 420.2717 0.0574 -1.0000 -1.0000 3047081 1579098712.20 151.4518 59.9948 32.0000 2.0101 2.0116 419.8108 420.1949 0.0574 -1.0000 -1.0000 3047151 1579098712.30 151.4518 59.9948 32.0000 2.0114 2.0129 419.8094 420.1934 0.0574 -1.0000 -1.0000 3047211 1579098712.40 151.4518 59.9948 32.0000 2.0125 2.0140 419.5919 419.9758 0.0574 -1.0000 -1.0000 3047501 1579098712.50 151.4518 59.9948 32.0000 2.0127 2.0142 419.4745 419.8585 0.0573 -1.0000 -1.0000 3047571 1579098712.60 151.4518 59.9948 32.0000 2.0138 2.0153 419.5225 419.9054 0.0573 -1.0000 -1.0000 3047641 1579098712.70 151.3882 59.9948 32.0000 2.0120 2.0135 419.8995 420.2812 0.0571 -1.0000 -1.0000 3047701 1579098712.80 151.3722 59.9948 32.0000 2.0110 2.0125 419.8046 420.1868 0.0572 -1.0000 -1.0000 3047770 1579098712.90 151.3722 59.9948 32.0000 2.0103 2.0118 419.8511 420.2328 0.0570 -1.0000 -1.0000 3048210 1579098713.00 151.3722 59.9948 32.0000 2.0097 2.0112 419.9030 420.2859 0.0572 -1.0000 -1.0000 3048270 1579098713.10 151.3722 59.9948 32.0000 2.0125 2.0140 419.6264 420.0087 0.0572 -1.0000 -1.0000 3048350 1579098713.20 151.3722 59.9948 32.0000 2.0125 2.0140 419.4430 419.8242 0.0570 -1.0000 -1.0000 3048410 1579098713.30 151.5257 59.9948 32.0000 2.0120 2.0135 419.6447 420.0270 0.0572 -1.0000 -1.0000 3048480 1579098713.40 151.5257 59.9948 32.0000 2.0106 2.0121 419.9385 420.3208 0.0571 -1.0000 -1.0000 3048710 1579098713.50 151.5257 59.9948 32.0000 2.0112 2.0127 419.8172 420.1990 0.0570 -1.0000 -1.0000 3048770 1579098713.60 151.5257 59.9948 32.0000 2.0120 2.0135 419.5844 419.9657 0.0570 -1.0000 -1.0000 3048850 1579098713.70 151.5257 59.9948 32.0000 2.0125 2.0140 419.6965 420.0787 0.0572 -1.0000 -1.0000 3048910 1579098713.80 151.3045 59.9948 32.0000 2.0116 2.0131 419.4560 419.8380 0.0571 -1.0000 -1.0000 3048980 1579098713.90 151.3045 59.9948 32.0000 2.0113 2.0129 419.6324 420.0148 0.0572 -1.0000 -1.0000 3049050 1579098714.00 151.3045 59.9948 32.0000 2.0117 2.0132 419.5201 419.9024 0.0572 -1.0000 -1.0000 3049110 1579098714.10 151.3045 59.9948 32.0000 2.0121 2.0136 419.5543 419.9361 0.0572 -1.0000 -1.0000 3049180 1579098714.20 151.3045 59.9948 32.0000 2.0139 2.0154 419.4447 419.8272 0.0572 -1.0000 -1.0000 3049250 1579098714.30 151.3045 59.9948 32.0000 2.0116 2.0131 419.5762 419.9579 0.0571 -1.0000 -1.0000 3049310 1579098714.40 151.5197 59.9948 32.0000 2.0118 2.0133 419.6166 419.9994 0.0573 -1.0000 -1.0000 3049380 1579098714.50 151.5197 59.9948 32.0000 2.0108 2.0123 419.8784 420.2614 0.0572 -1.0000 -1.0000 3049579 1579098714.60 151.5197 59.9948 32.0000 2.0097 2.0112 419.7669 420.1490 0.0572 -1.0000 -1.0000 3049639 1579098714.70 151.5197 59.9948 32.0000 2.0120 2.0135 419.7346 420.1178 0.0573 -1.0000 -1.0000 3049710 1579098714.80 151.5197 59.9948 32.0000 2.0115 2.0130 419.7744 420.1574 0.0572 -1.0000 -1.0000 3049779 1579098714.90 151.5628 59.9936 32.0000 2.0106 2.0121 419.7129 420.0955 0.0573 -1.0000 -1.0000 3049839 1579098715.00 151.5853 59.9929 32.0000 2.0107 2.0123 419.6835 420.0671 0.0574 -1.0000 -1.0000 3050069 1579098715.10 151.5853 59.9929 32.0000 2.0118 2.0133 419.7104 420.0942 0.0573 -1.0000 -1.0000 3050139 1579098715.20 151.5853 59.9929 32.0000 2.0108 2.0124 419.5759 419.9589 0.0573 -1.0000 -1.0000 3050199 1579098715.30 151.5853 59.9929 32.0000 2.0132 2.0147 419.7116 420.0944 0.0572 -1.0000 -1.0000 3050279 1579098715.40 151.5853 59.9929 32.0000 2.0129 2.0144 419.4286 419.8104 0.0571 -1.0000 -1.0000 3050339 1579098715.50 151.6133 59.9929 32.0000 2.0123 2.0138 419.5095 419.8917 0.0572 -1.0000 -1.0000 3050819 1579098715.60 151.6133 59.9929 32.0000 2.0119 2.0134 419.5496 419.9325 0.0573 -1.0000 -1.0000 3050889 1579098715.70 151.6133 59.9929 32.0000 2.0110 2.0126 419.8727 420.2569 0.0573 -1.0000 -1.0000 3050959 1579098715.80 151.6133 59.9929 32.0000 2.0102 2.0117 419.8416 420.2247 0.0573 -1.0000 -1.0000 3051019 1579098715.90 151.6133 59.9929 32.0000 2.0103 2.0118 419.7598 420.1429 0.0573 -1.0000 -1.0000 3051089 1579098716.00 151.7055 59.9929 32.0000 2.0116 2.0131 419.7428 420.1262 0.0572 -1.0000 -1.0000 3051159 1579098716.10 151.7468 59.9929 32.0000 2.0122 2.0137 419.7506 420.1337 0.0573 -1.0000 -1.0000 3051219 1579098716.20 151.7468 59.9929 32.0000 2.0130 2.0145 419.5423 419.9248 0.0572 -1.0000 -1.0000 3051289 1579098716.30 151.7468 59.9929 32.0000 2.0132 2.0147 419.6138 419.9959 0.0572 -1.0000 -1.0000 3051359 1579098716.40 151.7468 59.9929 32.0000 2.0135 2.0150 419.7581 420.1413 0.0573 -1.0000 -1.0000 3051419 1579098716.50 151.7468 59.9929 32.0000 2.0114 2.0129 419.7826 420.1649 0.0572 -1.0000 -1.0000 3051808 1579098716.60 151.4459 59.9929 32.0000 2.0104 2.0119 419.6851 420.0681 0.0573 -1.0000 -1.0000 3051878 1579098716.70 151.4459 59.9929 32.0000 2.0105 2.0120 419.7351 420.1166 0.0571 -1.0000 -1.0000 3051938 1579098716.80 151.4459 59.9929 32.0000 2.0110 2.0125 419.7618 420.1445 0.0572 -1.0000 -1.0000 3052008 1579098716.90 151.4459 59.9929 32.0000 2.0105 2.0120 419.7243 420.1066 0.0571 -1.0000 -1.0000 3052068 1579098717.00 151.4459 59.9929 32.0000 2.0118 2.0133 419.8454 420.2275 0.0571 -1.0000 -1.0000 3052138 1579098717.10 151.5573 59.9929 32.0000 2.0124 2.0139 419.6690 420.0502 0.0569 -1.0000 -1.0000 3052208 1579098717.20 151.5573 59.9929 32.0000 2.0121 2.0136 419.5690 419.9505 0.0571 -1.0000 -1.0000 3052268 1579098717.30 151.5573 59.9929 32.0000 2.0116 2.0131 419.6286 420.0106 0.0572 -1.0000 -1.0000 3052338 1579098717.40 151.5573 59.9929 32.0000 2.0140 2.0155 419.7250 420.1063 0.0569 -1.0000 -1.0000 3052408 1579098717.50 151.5573 59.9929 32.0000 2.0133 2.0148 419.7277 420.1095 0.0570 -1.0000 -1.0000 3052738 1579098717.60 151.5573 59.9929 32.0000 2.0121 2.0136 419.7368 420.1177 0.0569 -1.0000 -1.0000 3052808 1579098717.70 151.6597 59.9929 32.0000 2.0118 2.0133 419.5432 419.9250 0.0571 -1.0000 -1.0000 3052868 1579098717.80 151.6597 59.9929 32.0000 2.0125 2.0140 419.7029 420.0845 0.0570 -1.0000 -1.0000 3052938 1579098717.90 151.6597 59.9929 32.0000 2.0104 2.0119 419.9281 420.3098 0.0571 -1.0000 -1.0000 3053008 1579098718.00 151.6597 59.9929 32.0000 2.0114 2.0129 419.8962 420.2784 0.0571 -1.0000 -1.0000 3053258 1579098718.10 151.6597 59.9929 32.0000 2.0125 2.0140 419.9561 420.3370 0.0569 -1.0000 -1.0000 3053318 1579098718.20 151.6597 59.9929 32.0000 2.0136 2.0151 419.6260 420.0078 0.0571 -1.0000 -1.0000 3053387 1579098718.30 151.6182 59.9929 32.0000 2.0138 2.0153 419.5610 419.9436 0.0572 -1.0000 -1.0000 3053447 1579098718.40 151.6182 59.9929 32.0000 2.0119 2.0134 419.8050 420.1870 0.0571 -1.0000 -1.0000 3053507 1579098718.50 151.6182 59.9929 32.0000 2.0124 2.0139 419.8650 420.2467 0.0570 -1.0000 -1.0000 3053857 1579098718.60 151.6182 59.9929 32.0000 2.0123 2.0138 419.9299 420.3117 0.0570 -1.0000 -1.0000 3053917 1579098718.70 151.6182 59.9929 32.0000 2.0125 2.0140 419.9316 420.3135 0.0570 -1.0000 -1.0000 3053977 1579098718.80 151.9369 59.9929 32.0000 2.0150 2.0165 419.7685 420.1489 0.0570 -1.0000 -1.0000 3054057 1579098718.90 151.9369 59.9929 32.0000 2.0148 2.0163 419.6382 420.0202 0.0571 -1.0000 -1.0000 3054117 1579098719.00 151.9369 59.9929 32.0000 2.0132 2.0147 419.7387 420.1206 0.0571 -1.0000 -1.0000 3054347 1579098719.10 151.9369 59.9929 32.0000 2.0141 2.0156 420.0959 420.4765 0.0569 -1.0000 -1.0000 3054417 1579098719.20 151.9369 59.9929 32.0000 2.0126 2.0141 420.0432 420.4247 0.0570 -1.0000 -1.0000 3054477 1579098719.30 151.9369 59.9929 32.0000 2.0121 2.0136 420.0523 420.4336 0.0569 -1.0000 -1.0000 3054557 1579098719.40 151.4879 59.9929 32.0000 2.0124 2.0139 419.7300 420.1123 0.0571 -1.0000 -1.0000 3054617 1579098719.50 151.4879 59.9929 32.0000 2.0125 2.0140 419.8176 420.1988 0.0570 -1.0000 -1.0000 3054947 1579098719.60 151.4879 59.9929 32.0000 2.0134 2.0149 419.7960 420.1777 0.0571 -1.0000 -1.0000 3055017 1579098719.70 151.4879 59.9929 32.0000 2.0120 2.0135 419.5541 419.9358 0.0570 -1.0000 -1.0000 3055077 1579098719.80 151.4879 59.9929 32.0000 2.0117 2.0132 419.5954 419.9753 0.0567 -1.0000 -1.0000 3055147 1579098719.90 151.4481 59.9932 32.0000 2.0107 2.0122 419.4617 419.8448 0.0572 -1.0000 -1.0000 3055217 1579098720.00 151.4481 59.9932 32.0000 2.0118 2.0133 419.6140 419.9937 0.0568 -1.0000 -1.0000 3055287 1579098720.10 151.4481 59.9932 32.0000 2.0102 2.0117 419.5595 419.9400 0.0570 -1.0000 -1.0000 3055346 1579098720.20 151.4481 59.9932 32.0000 2.0106 2.0121 419.5324 419.9124 0.0568 -1.0000 -1.0000 3055416 1579098720.30 151.4481 59.9932 32.0000 2.0115 2.0130 419.4606 419.8410 0.0569 -1.0000 -1.0000 3055476 1579098720.40 151.4481 59.9932 32.0000 2.0104 2.0119 419.6283 420.0092 0.0570 -1.0000 -1.0000 3055546 1579098720.50 151.4481 59.9932 32.0000 2.0105 2.0120 419.7073 420.0876 0.0569 -1.0000 -1.0000 3055616 1579098720.60 151.3529 59.9932 32.0000 2.0107 2.0122 419.7043 420.0846 0.0568 -1.0000 -1.0000 3055746 1579098720.70 151.3529 59.9932 32.0000 2.0111 2.0126 419.5514 419.9317 0.0568 -1.0000 -1.0000 3055816 1579098720.80 151.3529 59.9932 32.0000 2.0091 2.0106 419.6865 420.0658 0.0568 -1.0000 -1.0000 3055886 1579098720.90 151.3529 59.9932 32.0000 2.0109 2.0124 419.5815 419.9626 0.0570 -1.0000 -1.0000 3055946 1579098721.00 151.3529 59.9932 32.0000 2.0113 2.0128 419.7398 420.1206 0.0571 -1.0000 -1.0000 3056006 1579098721.10 151.4012 59.9932 32.0000 2.0103 2.0118 419.6487 420.0301 0.0569 -1.0000 -1.0000 3056256 1579098721.20 151.4152 59.9932 32.0000 2.0113 2.0128 419.5842 419.9642 0.0568 -1.0000 -1.0000 3056316 1579098721.30 151.4152 59.9932 32.0000 2.0134 2.0149 419.6121 419.9911 0.0566 -1.0000 -1.0000 3056386 1579098721.40 151.4152 59.9932 32.0000 2.0122 2.0137 419.6762 420.0547 0.0566 -1.0000 -1.0000 3056446 1579098721.50 151.4152 59.9932 32.0000 2.0121 2.0136 419.4257 419.8070 0.0570 -1.0000 -1.0000 3056516 1579098721.60 151.4152 59.9932 32.0000 2.0128 2.0143 419.4749 419.8543 0.0567 -1.0000 -1.0000 3056746 1579098721.70 151.5015 59.9932 32.0000 2.0124 2.0139 419.6161 419.9957 0.0568 -1.0000 -1.0000 3056806 1579098721.80 151.5015 59.9932 32.0000 2.0122 2.0137 419.8111 420.1918 0.0569 -1.0000 -1.0000 3056876 1579098721.90 151.5015 59.9932 32.0000 2.0121 2.0136 420.0190 420.4002 0.0569 -1.0000 -1.0000 3056946 1579098722.00 151.5015 59.9932 32.0000 2.0117 2.0132 419.8694 420.2510 0.0570 -1.0000 -1.0000 3057006 1579098722.10 151.5015 59.9932 32.0000 2.0135 2.0150 419.6271 420.0078 0.0570 -1.0000 -1.0000 3057485 1579098722.20 151.5015 59.9932 32.0000 2.0105 2.0120 419.6251 420.0066 0.0570 -1.0000 -1.0000 3057565 1579098722.30 151.3998 59.9932 32.0000 2.0102 2.0117 419.6107 419.9910 0.0569 -1.0000 -1.0000 3057625 1579098722.40 151.3920 59.9932 32.0000 2.0099 2.0114 419.7585 420.1398 0.0570 -1.0000 -1.0000 3057685 1579098722.50 151.3920 59.9932 32.0000 2.0107 2.0122 419.8043 420.1842 0.0567 -1.0000 -1.0000 3057765 1579098722.60 151.3920 59.9932 32.0000 2.0103 2.0118 419.7346 420.1160 0.0570 -1.0000 -1.0000 3057965 1579098722.70 151.3920 59.9932 32.0000 2.0101 2.0116 419.7803 420.1607 0.0568 -1.0000 -1.0000 3058025 1579098722.80 151.3920 59.9932 32.0000 2.0101 2.0116 419.9369 420.3178 0.0569 -1.0000 -1.0000 3058105 1579098722.90 151.4013 59.9932 32.0000 2.0098 2.0113 419.6856 420.0660 0.0570 -1.0000 -1.0000 3058165 1579098723.00 151.4013 59.9932 32.0000 2.0086 2.0101 419.6897 420.0709 0.0570 -1.0000 -1.0000 3058225 1579098723.10 151.4013 59.9932 32.0000 2.0091 2.0106 419.7223 420.1020 0.0567 -1.0000 -1.0000 3058465 1579098723.20 151.4013 59.9932 32.0000 2.0102 2.0117 419.6672 420.0472 0.0569 -1.0000 -1.0000 3058525 1579098723.30 151.4013 59.9932 32.0000 2.0110 2.0125 419.6841 420.0652 0.0570 -1.0000 -1.0000 3058595 1579098723.40 151.4013 59.9932 32.0000 2.0106 2.0121 419.6245 420.0056 0.0570 -1.0000 -1.0000 3058665 1579098723.50 151.5097 59.9932 32.0000 2.0106 2.0121 419.5545 419.9347 0.0568 -1.0000 -1.0000 3058725 1579098723.60 151.5097 59.9932 32.0000 2.0112 2.0127 419.6206 420.0015 0.0570 -1.0000 -1.0000 3058964 1579098723.70 151.5097 59.9932 32.0000 2.0131 2.0146 419.4817 419.8619 0.0568 -1.0000 -1.0000 3059024 1579098723.80 151.5097 59.9932 32.0000 2.0123 2.0138 419.5200 419.8996 0.0568 -1.0000 -1.0000 3059095 1579098723.90 151.5097 59.9932 32.0000 2.0105 2.0120 419.3935 419.7762 0.0572 -1.0000 -1.0000 3059164 1579098724.00 151.4957 59.9932 32.0000 2.0122 2.0137 419.5758 419.9572 0.0570 -1.0000 -1.0000 3059224 1579098724.10 151.4741 59.9932 32.0000 2.0115 2.0130 419.5454 419.9250 0.0567 -1.0000 -1.0000 3059554 1579098724.20 151.4741 59.9932 32.0000 2.0095 2.0110 419.5833 419.9641 0.0569 -1.0000 -1.0000 3059624 1579098724.30 151.4741 59.9932 32.0000 2.0112 2.0127 419.4852 419.8650 0.0568 -1.0000 -1.0000 3059694 1579098724.40 151.4741 59.9932 32.0000 2.0110 2.0125 419.7710 420.1503 0.0567 -1.0000 -1.0000 3059754 1579098724.50 151.4741 59.9932 32.0000 2.0123 2.0138 419.8845 420.2643 0.0568 -1.0000 -1.0000 3059824 1579098724.60 151.4050 59.9969 32.0000 2.0105 2.0120 419.8826 420.2629 0.0568 -1.0000 -1.0000 3059884 1579098724.70 151.4050 59.9969 32.0000 2.0095 2.0109 419.8316 420.2115 0.0568 -1.0000 -1.0000 3059954 1579098724.80 151.4050 59.9969 32.0000 2.0100 2.0115 419.7965 420.1767 0.0569 -1.0000 -1.0000 3100024 1579098724.90 151.4050 59.9969 32.0000 2.0111 2.0126 419.7328 420.1132 0.0569 -1.0000 -1.0000 3100084 1579098725.00 151.4050 59.9969 32.0000 2.0098 2.0114 419.7929 420.1735 0.0568 -1.0000 -1.0000 3100144 1579098725.10 151.3618 59.9969 32.0000 2.0103 2.0118 419.6505 420.0307 0.0569 -1.0000 -1.0000 3100234 1579098725.20 151.3502 59.9969 32.0000 2.0110 2.0125 419.7056 420.0866 0.0569 -1.0000 -1.0000 3100294 1579098725.30 151.3502 59.9969 32.0000 2.0096 2.0111 419.7255 420.1053 0.0568 -1.0000 -1.0000 3100364 1579098725.40 151.3502 59.9969 32.0000 2.0104 2.0119 419.6127 419.9945 0.0571 -1.0000 -1.0000 3100434 1579098725.50 151.3502 59.9969 32.0000 2.0130 2.0145 419.6541 420.0366 0.0571 -1.0000 -1.0000 3100494 1579098725.60 151.3502 59.9969 32.0000 2.0131 2.0146 419.4533 419.8355 0.0572 -1.0000 -1.0000 3100564 1579098725.70 151.3502 59.9969 32.0000 2.0135 2.0150 419.4953 419.8764 0.0570 -1.0000 -1.0000 3100863 1579098725.80 151.4289 59.9969 32.0000 2.0102 2.0117 419.9065 420.2880 0.0570 -1.0000 -1.0000 3100924 1579098725.90 151.4289 59.9969 32.0000 2.0099 2.0114 419.9397 420.3213 0.0570 -1.0000 -1.0000 3100994 1579098726.00 151.4289 59.9969 32.0000 2.0110 2.0125 419.8820 420.2629 0.0569 -1.0000 -1.0000 3101053 1579098726.10 151.4289 59.9969 32.0000 2.0113 2.0128 419.8602 420.2415 0.0570 -1.0000 -1.0000 3101123 1579098726.20 151.4289 59.9969 32.0000 2.0138 2.0153 419.7166 420.0966 0.0567 -1.0000 -1.0000 3101223 1579098726.30 151.4088 59.9969 32.0000 2.0138 2.0153 419.5082 419.8889 0.0570 -1.0000 -1.0000 3101283 1579098726.40 151.4055 59.9969 32.0000 2.0119 2.0134 419.5208 419.9026 0.0571 -1.0000 -1.0000 3101343 1579098726.50 151.4055 59.9969 32.0000 2.0112 2.0127 419.3968 419.7762 0.0568 -1.0000 -1.0000 3101423 1579098726.60 151.4055 59.9969 32.0000 2.0112 2.0128 419.7459 420.1283 0.0571 -1.0000 -1.0000 3101483 1579098726.70 151.4055 59.9969 32.0000 2.0110 2.0125 419.8592 420.2416 0.0572 -1.0000 -1.0000 3102483 1579098726.80 151.4055 59.9969 32.0000 2.0101 2.0116 419.7072 420.0875 0.0569 -1.0000 -1.0000 3102553 1579098726.90 151.3792 59.9969 32.0000 2.0096 2.0111 419.5464 419.9274 0.0569 -1.0000 -1.0000 3102613 1579098727.00 151.3792 59.9969 32.0000 2.0106 2.0121 419.5892 419.9702 0.0571 -1.0000 -1.0000 3102672 1579098727.10 151.3792 59.9969 32.0000 2.0117 2.0132 419.4680 419.8511 0.0572 -1.0000 -1.0000 3102752 1579098727.20 151.3792 59.9969 32.0000 2.0105 2.0120 419.5608 419.9422 0.0571 -1.0000 -1.0000 3102813 1579098727.30 151.3792 59.9969 32.0000 2.0101 2.0116 419.5776 419.9589 0.0570 -1.0000 -1.0000 3102882 1579098727.40 151.3185 59.9969 32.0000 2.0104 2.0119 419.7831 420.1649 0.0571 -1.0000 -1.0000 3102942 1579098727.50 151.3185 59.9969 32.0000 2.0110 2.0125 419.5714 419.9530 0.0570 -1.0000 -1.0000 3103012 1579098727.60 151.3185 59.9969 32.0000 2.0097 2.0112 419.4317 419.8130 0.0571 -1.0000 -1.0000 3103082 1579098727.70 151.3185 59.9969 32.0000 2.0100 2.0115 419.5588 419.9408 0.0571 -1.0000 -1.0000 3103222 1579098727.80 151.3185 59.9969 32.0000 2.0095 2.0110 419.6226 420.0043 0.0570 -1.0000 -1.0000 3103282 1579098727.90 151.3215 59.9969 32.0000 2.0101 2.0116 419.6827 420.0655 0.0572 -1.0000 -1.0000 3103352 1579098728.00 151.5271 59.9969 32.0000 2.0102 2.0117 419.5114 419.8928 0.0570 -1.0000 -1.0000 3103422 1579098728.10 151.4743 59.9969 32.0000 2.0099 2.0114 419.4806 419.8610 0.0569 -1.0000 -1.0000 3103482 1579098728.20 151.3718 59.9969 32.0000 2.0103 2.0118 419.4659 419.8472 0.0571 -1.0000 -1.0000 3103602 1579098728.30 151.3718 59.9969 32.0000 2.0096 2.0111 419.6045 419.9856 0.0569 -1.0000 -1.0000 3103662 1579098728.40 151.3718 59.9969 32.0000 2.0113 2.0128 419.7587 420.1393 0.0569 -1.0000 -1.0000 3103722 1579098728.50 151.3718 59.9969 32.0000 2.0101 2.0116 419.7167 420.0973 0.0570 -1.0000 -1.0000 3103792 1579098728.60 151.3718 59.9969 32.0000 2.0103 2.0118 419.7351 420.1164 0.0569 -1.0000 -1.0000 3103862 1579098728.70 151.3718 59.9969 32.0000 2.0103 2.0118 419.7638 420.1441 0.0569 -1.0000 -1.0000 3104102 1579098728.80 151.3718 59.9969 32.0000 2.0126 2.0141 419.7060 420.0874 0.0569 -1.0000 -1.0000 3104172 1579098728.90 151.3718 59.9969 32.0000 2.0111 2.0126 419.6894 420.0705 0.0571 -1.0000 -1.0000 3104242 1579098729.00 151.3718 59.9969 32.0000 2.0094 2.0109 419.5034 419.8840 0.0569 -1.0000 -1.0000 3104302 1579098729.10 151.6551 59.9969 32.0000 2.0097 2.0112 419.5412 419.9217 0.0569 -1.0000 -1.0000 3104382 1579098729.20 151.6551 59.9969 32.0000 2.0107 2.0122 419.4455 419.8259 0.0569 -1.0000 -1.0000 3104442 1579098729.30 151.6551 59.9969 32.0000 2.0103 2.0118 419.5417 419.9239 0.0571 -1.0000 -1.0000 3104512 1579098729.40 151.6551 59.9969 32.0000 2.0118 2.0133 419.4805 419.8619 0.0570 -1.0000 -1.0000 3104571 1579098729.50 151.6551 59.9969 32.0000 2.0131 2.0146 419.5941 419.9741 0.0568 -1.0000 -1.0000 3104642 1579098729.60 151.6551 59.9969 32.0000 2.0126 2.0142 419.4847 419.8654 0.0569 -1.0000 -1.0000 3104712 1579098729.70 151.6551 59.9969 32.0000 2.0114 2.0129 419.4845 419.8653 0.0570 -1.0000 -1.0000 3104771 1579098729.80 151.6426 59.9969 32.0000 2.0126 2.0141 419.5089 419.8893 0.0569 -1.0000 -1.0000 3105001 1579098729.90 151.6250 59.9970 32.0000 2.0122 2.0137 419.9103 420.2913 0.0570 -1.0000 -1.0000 3105071 1579098730.00 151.6250 59.9970 32.0000 2.0117 2.0132 419.9380 420.3202 0.0571 -1.0000 -1.0000 3105141 1579098730.10 151.6250 59.9970 32.0000 2.0108 2.0124 419.8615 420.2445 0.0572 -1.0000 -1.0000 3105201 1579098730.20 151.6250 59.9970 32.0000 2.0117 2.0132 419.6839 420.0655 0.0570 -1.0000 -1.0000 3105271 1579098730.30 151.6250 59.9970 32.0000 2.0120 2.0135 419.4987 419.8809 0.0572 -1.0000 -1.0000 3105471 1579098730.40 151.6063 59.9970 32.0000 2.0145 2.0160 419.4550 419.8362 0.0571 -1.0000 -1.0000 3105531 1579098730.50 151.6063 59.9970 32.0000 2.0117 2.0132 419.5382 419.9198 0.0570 -1.0000 -1.0000 3105601 1579098730.60 151.6063 59.9970 32.0000 2.0101 2.0116 419.6548 420.0351 0.0569 -1.0000 -1.0000 3105661 1579098730.70 151.6063 59.9970 32.0000 2.0095 2.0110 419.7881 420.1705 0.0571 -1.0000 -1.0000 3105731 1579098730.80 151.6063 59.9970 32.0000 2.0106 2.0121 419.9379 420.3201 0.0571 -1.0000 -1.0000 3105971 1579098730.90 151.6934 59.9970 32.0000 2.0116 2.0131 419.8584 420.2413 0.0572 -1.0000 -1.0000 3106031 1579098731.00 151.7631 59.9970 32.0000 2.0121 2.0136 419.4606 419.8425 0.0572 -1.0000 -1.0000 3106091 1579098731.10 151.7631 59.9970 32.0000 2.0134 2.0149 419.3848 419.7666 0.0571 -1.0000 -1.0000 3106171 1579098731.20 151.7631 59.9970 32.0000 2.0120 2.0135 419.5886 419.9711 0.0571 -1.0000 -1.0000 3106231 1579098731.30 151.7631 59.9970 32.0000 2.0114 2.0129 419.7487 420.1295 0.0569 -1.0000 -1.0000 3106491 1579098731.40 151.7631 59.9970 32.0000 2.0114 2.0129 419.6934 420.0758 0.0572 -1.0000 -1.0000 3106550 1579098731.50 151.7592 59.9970 32.0000 2.0109 2.0124 420.0098 420.3921 0.0571 -1.0000 -1.0000 3106610 1579098731.60 151.6964 59.9970 32.0000 2.0096 2.0111 419.9782 420.3602 0.0571 -1.0000 -1.0000 3106680 1579098731.70 151.6964 59.9970 32.0000 2.0109 2.0124 419.7659 420.1477 0.0570 -1.0000 -1.0000 3106750 1579098731.80 151.6964 59.9970 32.0000 2.0112 2.0127 419.6731 420.0531 0.0568 -1.0000 -1.0000 3106990 1579098731.90 151.6964 59.9970 32.0000 2.0137 2.0152 419.7336 420.1143 0.0569 -1.0000 -1.0000 3107060 1579098732.00 151.6964 59.9970 32.0000 2.0125 2.0140 419.4986 419.8796 0.0570 -1.0000 -1.0000 3107120 1579098732.10 151.6866 59.9970 32.0000 2.0120 2.0135 419.7778 420.1588 0.0569 -1.0000 -1.0000 3107190 1579098732.20 151.5827 59.9970 32.0000 2.0098 2.0113 419.7632 420.1438 0.0569 -1.0000 -1.0000 3107260 1579098732.30 151.5827 59.9970 32.0000 2.0110 2.0125 419.8576 420.2384 0.0569 -1.0000 -1.0000 3107320 1579098732.40 151.5827 59.9970 32.0000 2.0118 2.0133 419.6924 420.0736 0.0571 -1.0000 -1.0000 3107750 1579098732.50 151.5827 59.9970 32.0000 2.0123 2.0138 419.6017 419.9824 0.0569 -1.0000 -1.0000 3107820 1579098732.60 151.5827 59.9970 32.0000 2.0121 2.0136 419.5750 419.9559 0.0569 -1.0000 -1.0000 3107880 1579098732.70 151.3852 59.9970 32.0000 2.0114 2.0129 419.4882 419.8697 0.0571 -1.0000 -1.0000 3107950 1579098732.80 151.3852 59.9970 32.0000 2.0113 2.0128 419.5279 419.9092 0.0570 -1.0000 -1.0000 3108020 1579098732.90 151.3852 59.9970 32.0000 2.0109 2.0124 419.4396 419.8213 0.0571 -1.0000 -1.0000 3108240 1579098733.00 151.3852 59.9970 32.0000 2.0117 2.0132 419.4884 419.8707 0.0572 -1.0000 -1.0000 3108310 1579098733.10 151.3852 59.9970 32.0000 2.0117 2.0132 419.6349 420.0171 0.0572 -1.0000 -1.0000 3108379 1579098733.20 151.4155 59.9970 32.0000 2.0101 2.0116 419.6442 420.0263 0.0571 -1.0000 -1.0000 3108439 1579098733.30 151.4684 59.9970 32.0000 2.0096 2.0111 419.7020 420.0837 0.0571 -1.0000 -1.0000 3108519 1579098733.40 151.4684 59.9970 32.0000 2.0101 2.0116 419.8562 420.2394 0.0572 -1.0000 -1.0000 3108749 1579098733.50 151.4684 59.9970 32.0000 2.0119 2.0134 419.7251 420.1060 0.0569 -1.0000 -1.0000 3108809 1579098733.60 151.4684 59.9970 32.0000 2.0130 2.0145 419.7054 420.0865 0.0570 -1.0000 -1.0000 3108889 1579098733.70 151.4684 59.9970 32.0000 2.0134 2.0149 419.5631 419.9445 0.0570 -1.0000 -1.0000 3108949 1579098733.80 151.4492 59.9970 32.0000 2.0125 2.0140 419.4821 419.8639 0.0572 -1.0000 -1.0000 3109009 1579098733.90 151.4348 59.9970 32.0000 2.0130 2.0145 419.7720 420.1537 0.0570 -1.0000 -1.0000 3109249 1579098734.00 151.4348 59.9970 32.0000 2.0110 2.0125 419.8653 420.2472 0.0570 -1.0000 -1.0000 3109319 1579098734.10 151.4348 59.9970 32.0000 2.0104 2.0119 419.9181 420.3002 0.0571 -1.0000 -1.0000 3109379 1579098734.20 151.4348 59.9970 32.0000 2.0108 2.0123 419.7388 420.1191 0.0569 -1.0000 -1.0000 3109449 1579098734.30 151.4348 59.9970 32.0000 2.0132 2.0147 419.5734 419.9543 0.0569 -1.0000 -1.0000 3109509 1579098734.40 151.5764 59.9970 32.0000 2.0123 2.0138 419.3657 419.7465 0.0570 -1.0000 -1.0000 3109579 1579098734.50 151.5764 59.9970 32.0000 2.0127 2.0142 419.5773 419.9562 0.0567 -1.0000 -1.0000 3109649 1579098734.60 151.5764 59.9970 32.0000 2.0106 2.0121 419.8071 420.1870 0.0567 -1.0000 -1.0000 3109709 1579098734.70 151.5764 59.9970 32.0000 2.0109 2.0124 419.9555 420.3362 0.0569 -1.0000 -1.0000 3109779 1579098734.80 151.5764 59.9970 32.0000 2.0111 2.0126 419.9218 420.3032 0.0570 -1.0000 -1.0000 3109849 1579098734.90 151.6856 59.9986 32.0000 2.0115 2.0130 419.9785 420.3598 0.0569 -1.0000 -1.0000 3110079 1579098735.00 151.6856 59.9986 32.0000 2.0127 2.0142 419.6032 419.9844 0.0570 -1.0000 -1.0000 3110139 1579098735.10 151.6856 59.9986 32.0000 2.0124 2.0139 419.5610 419.9431 0.0571 -1.0000 -1.0000 3110219 1579098735.20 151.6856 59.9986 32.0000 2.0122 2.0137 419.6266 420.0079 0.0570 -1.0000 -1.0000 3110289 1579098735.30 151.6856 59.9986 32.0000 2.0122 2.0137 419.5769 419.9579 0.0569 -1.0000 -1.0000 3110358 1579098735.40 151.6856 59.9986 32.0000 2.0113 2.0128 419.8114 420.1922 0.0570 -1.0000 -1.0000 3110418 1579098735.50 151.5310 59.9986 32.0000 2.0108 2.0123 419.8178 420.1998 0.0571 -1.0000 -1.0000 3110478 1579098735.60 151.3905 59.9986 32.0000 2.0103 2.0118 419.8374 420.2188 0.0570 -1.0000 -1.0000 3110558 1579098735.70 151.3905 59.9986 32.0000 2.0100 2.0115 419.9320 420.3126 0.0568 -1.0000 -1.0000 3110618 1579098735.80 151.3905 59.9986 32.0000 2.0100 2.0115 419.8315 420.2124 0.0569 -1.0000 -1.0000 3110678 1579098735.90 151.3905 59.9986 32.0000 2.0096 2.0111 419.8224 420.2024 0.0568 -1.0000 -1.0000 3110818 1579098736.00 151.3905 59.9986 32.0000 2.0118 2.0133 419.7438 420.1243 0.0569 -1.0000 -1.0000 3110888 1579098736.10 151.7014 59.9986 32.0000 2.0124 2.0139 419.5466 419.9274 0.0570 -1.0000 -1.0000 3110948 1579098736.20 151.7014 59.9986 32.0000 2.0117 2.0132 419.4663 419.8473 0.0569 -1.0000 -1.0000 3111018 1579098736.30 151.7014 59.9986 32.0000 2.0133 2.0148 419.4753 419.8562 0.0570 -1.0000 -1.0000 3111078 1579098736.40 151.7014 59.9986 32.0000 2.0123 2.0138 419.8340 420.2154 0.0571 -1.0000 -1.0000 3111148 1579098736.50 151.7014 59.9986 32.0000 2.0117 2.0132 420.0472 420.4299 0.0572 -1.0000 -1.0000 3111598 1579098736.60 151.6290 59.9986 32.0000 2.0112 2.0127 419.8655 420.2464 0.0569 -1.0000 -1.0000 3111658 1579098736.70 151.3849 59.9986 32.0000 2.0136 2.0151 419.6503 420.0318 0.0570 -1.0000 -1.0000 3111728 1579098736.80 151.3849 59.9986 32.0000 2.0129 2.0144 419.5489 419.9300 0.0570 -1.0000 -1.0000 3111798 1579098736.90 151.3849 59.9986 32.0000 2.0114 2.0129 419.6440 420.0255 0.0570 -1.0000 -1.0000 3111858 1579098737.00 151.3849 59.9986 32.0000 2.0105 2.0120 419.8100 420.1909 0.0568 -1.0000 -1.0000 3112707 1579098737.10 151.3849 59.9986 32.0000 2.0108 2.0123 419.9439 420.3252 0.0570 -1.0000 -1.0000 3112787 1579098737.20 151.3989 59.9986 32.0000 2.0101 2.0116 419.9959 420.3780 0.0571 -1.0000 -1.0000 3112847 1579098737.30 151.5033 59.9986 32.0000 2.0098 2.0113 419.7952 420.1764 0.0569 -1.0000 -1.0000 3112917 1579098737.40 151.5033 59.9986 32.0000 2.0114 2.0129 419.8729 420.2536 0.0569 -1.0000 -1.0000 3112987 1579098737.50 151.5033 59.9986 32.0000 2.0120 2.0135 419.6214 420.0019 0.0570 -1.0000 -1.0000 3113047 1579098737.60 151.5033 59.9986 32.0000 2.0117 2.0132 419.6214 420.0030 0.0571 -1.0000 -1.0000 3113117 1579098737.70 151.5033 59.9986 32.0000 2.0128 2.0143 419.3787 419.7587 0.0568 -1.0000 -1.0000 3113177 1579098737.80 151.4689 59.9986 32.0000 2.0124 2.0139 419.4851 419.8661 0.0570 -1.0000 -1.0000 3113237 1579098737.90 151.4689 59.9986 32.0000 2.0127 2.0142 419.6330 420.0149 0.0571 -1.0000 -1.0000 3113317 1579098738.00 151.4689 59.9986 32.0000 2.0104 2.0120 419.4703 419.8520 0.0570 -1.0000 -1.0000 3113717 1579098738.10 151.4689 59.9986 32.0000 2.0103 2.0118 419.5467 419.9274 0.0570 -1.0000 -1.0000 3113777 1579098738.20 151.4689 59.9986 32.0000 2.0123 2.0138 419.6878 420.0681 0.0568 -1.0000 -1.0000 3113857 1579098738.30 151.5276 59.9986 32.0000 2.0105 2.0120 419.8384 420.2202 0.0570 -1.0000 -1.0000 3113917 1579098738.40 151.5585 59.9986 32.0000 2.0123 2.0138 419.8150 420.1965 0.0570 -1.0000 -1.0000 3113976 1579098738.50 151.5585 59.9986 32.0000 2.0117 2.0132 419.9953 420.3768 0.0570 -1.0000 -1.0000 3114056 1579098738.60 151.5585 59.9986 32.0000 2.0107 2.0122 419.7015 420.0832 0.0571 -1.0000 -1.0000 3114116 1579098738.70 151.5585 59.9986 32.0000 2.0123 2.0138 419.3660 419.7469 0.0569 -1.0000 -1.0000 3114176 1579098738.80 151.5585 59.9986 32.0000 2.0104 2.0119 419.4733 419.8544 0.0570 -1.0000 -1.0000 3114246 1579098738.90 151.4623 59.9986 32.0000 2.0109 2.0124 419.5615 419.9420 0.0569 -1.0000 -1.0000 3114317 1579098739.00 151.4623 59.9986 32.0000 2.0115 2.0130 419.6712 420.0519 0.0569 -1.0000 -1.0000 3114376 1579098739.10 151.4623 59.9986 32.0000 2.0108 2.0123 419.7330 420.1146 0.0570 -1.0000 -1.0000 3114446 1579098739.20 151.4623 59.9986 32.0000 2.0107 2.0122 419.6092 419.9892 0.0568 -1.0000 -1.0000 3114506 1579098739.30 151.4623 59.9986 32.0000 2.0114 2.0129 419.7171 420.0967 0.0568 -1.0000 -1.0000 3114586 1579098739.40 151.4620 59.9987 32.0000 2.0109 2.0124 419.8595 420.2392 0.0567 -1.0000 -1.0000 3114646 1579098739.50 151.4526 60.0008 32.0000 2.0116 2.0131 419.6673 420.0472 0.0569 -1.0000 -1.0000 3114706 1579098739.60 151.4526 60.0008 32.0000 2.0113 2.0128 419.5625 419.9437 0.0570 -1.0000 -1.0000 3114776 1579098739.70 151.4526 60.0008 32.0000 2.0128 2.0143 419.4974 419.8767 0.0568 -1.0000 -1.0000 3114846 1579098739.80 151.4526 60.0008 32.0000 2.0112 2.0127 419.8353 420.2162 0.0569 -1.0000 -1.0000 3114906 1579098739.90 151.4526 60.0008 32.0000 2.0115 2.0130 419.8823 420.2620 0.0567 -1.0000 -1.0000 3114976 1579098740.00 151.4526 60.0008 32.0000 2.0111 2.0126 420.0342 420.4149 0.0569 -1.0000 -1.0000 3115046 1579098740.10 151.4526 60.0008 32.0000 2.0124 2.0139 419.6058 419.9870 0.0569 -1.0000 -1.0000 3115106 1579098740.20 151.4544 60.0008 32.0000 2.0113 2.0128 419.5354 419.9163 0.0571 -1.0000 -1.0000 3115176 1579098740.30 151.5198 60.0008 32.0000 2.0121 2.0136 419.3596 419.7399 0.0569 -1.0000 -1.0000 3115246 1579098740.40 151.5198 60.0008 32.0000 2.0113 2.0128 419.4169 419.7964 0.0567 -1.0000 -1.0000 3115306 1579098740.50 151.5198 60.0008 32.0000 2.0122 2.0137 419.5263 419.9060 0.0568 -1.0000 -1.0000 3115376 1579098740.60 151.5198 60.0008 32.0000 2.0096 2.0111 419.5437 419.9235 0.0568 -1.0000 -1.0000 3116105 1579098740.70 151.5198 60.0008 32.0000 2.0110 2.0125 419.5105 419.8903 0.0568 -1.0000 -1.0000 3116165 1579098740.80 151.5844 60.0008 32.0000 2.0114 2.0129 419.5890 419.9693 0.0568 -1.0000 -1.0000 3116235 1579098740.90 151.5844 60.0008 32.0000 2.0103 2.0118 419.8610 420.2402 0.0567 -1.0000 -1.0000 3116305 1579098741.00 151.5844 60.0008 32.0000 2.0101 2.0116 419.6857 420.0645 0.0566 -1.0000 -1.0000 3116365 1579098741.10 151.5844 60.0008 32.0000 2.0115 2.0130 419.8673 420.2466 0.0567 -1.0000 -1.0000 3116435 1579098741.20 151.5844 60.0008 32.0000 2.0118 2.0133 419.6639 420.0433 0.0566 -1.0000 -1.0000 3116495 1579098741.30 151.6122 60.0008 32.0000 2.0114 2.0129 419.4726 419.8506 0.0564 -1.0000 -1.0000 3116575 1579098741.40 151.7447 60.0008 32.0000 2.0116 2.0131 419.4499 419.8293 0.0567 -1.0000 -1.0000 3116635 1579098741.50 151.7447 60.0008 32.0000 2.0114 2.0129 419.4907 419.8691 0.0566 -1.0000 -1.0000 3116695 1579098741.60 151.7447 60.0008 32.0000 2.0127 2.0142 419.7757 420.1547 0.0566 -1.0000 -1.0000 3116775 1579098741.70 151.7447 60.0008 32.0000 2.0109 2.0124 419.8736 420.2526 0.0566 -1.0000 -1.0000 3116835 1579098741.80 151.7447 60.0008 32.0000 2.0113 2.0128 419.8436 420.2229 0.0567 -1.0000 -1.0000 3116895 1579098741.90 151.9521 60.0008 32.0000 2.0107 2.0122 419.5242 419.9027 0.0566 -1.0000 -1.0000 3116965 1579098742.00 151.9521 60.0008 32.0000 2.0118 2.0133 419.4976 419.8763 0.0566 -1.0000 -1.0000 3117035 1579098742.10 151.9521 60.0008 32.0000 2.0145 2.0160 419.6528 420.0313 0.0566 -1.0000 -1.0000 3117095 1579098742.20 151.9521 60.0008 32.0000 2.0118 2.0133 419.7723 420.1520 0.0567 -1.0000 -1.0000 3117165 1579098742.30 151.9521 60.0008 32.0000 2.0105 2.0120 419.9130 420.2919 0.0566 -1.0000 -1.0000 3117235 1579098742.40 151.6853 60.0008 32.0000 2.0093 2.0108 419.7800 420.1599 0.0568 -1.0000 -1.0000 3117295 1579098742.50 151.6465 60.0008 32.0000 2.0093 2.0108 419.6604 420.0398 0.0567 -1.0000 -1.0000 3117365 1579098742.60 151.6465 60.0008 32.0000 2.0118 2.0133 419.6865 420.0650 0.0565 -1.0000 -1.0000 3117595 1579098742.70 151.6465 60.0008 32.0000 2.0136 2.0151 419.6020 419.9805 0.0566 -1.0000 -1.0000 3117705 1579098742.80 151.6465 60.0008 32.0000 2.0125 2.0140 419.3691 419.7476 0.0566 -1.0000 -1.0000 3117774 1579098742.90 151.6465 60.0008 32.0000 2.0111 2.0126 419.4378 419.8166 0.0567 -1.0000 -1.0000 3117844 1579098743.00 151.4850 60.0008 32.0000 2.0117 2.0132 419.9050 420.2854 0.0568 -1.0000 -1.0000 3117905 1579098743.10 151.4850 60.0008 32.0000 2.0129 2.0144 419.9086 420.2872 0.0566 -1.0000 -1.0000 3118104 1579098743.20 151.4850 60.0008 32.0000 2.0133 2.0148 419.5919 419.9700 0.0565 -1.0000 -1.0000 3118164 1579098743.30 151.4850 60.0008 32.0000 2.0130 2.0145 419.3663 419.7445 0.0566 -1.0000 -1.0000 3118234 1579098743.40 151.4850 60.0008 32.0000 2.0103 2.0117 419.5864 419.9649 0.0566 -1.0000 -1.0000 3118304 1579098743.50 151.4850 60.0008 32.0000 2.0108 2.0123 419.6972 420.0766 0.0568 -1.0000 -1.0000 3118364 1579098743.60 151.4899 60.0008 32.0000 2.0095 2.0110 419.7493 420.1288 0.0567 -1.0000 -1.0000 3118754 1579098743.70 151.4899 60.0008 32.0000 2.0093 2.0108 419.8836 420.2617 0.0565 -1.0000 -1.0000 3118814 1579098743.80 151.4899 60.0008 32.0000 2.0128 2.0143 419.7638 420.1421 0.0566 -1.0000 -1.0000 3118874 1579098743.90 151.4899 60.0008 32.0000 2.0125 2.0140 419.6159 419.9949 0.0567 -1.0000 -1.0000 3118944 1579098744.00 151.4899 60.0008 32.0000 2.0130 2.0145 419.5958 419.9751 0.0567 -1.0000 -1.0000 3119014 1579098744.10 151.4509 60.0008 32.0000 2.0142 2.0157 419.5494 419.9276 0.0566 -1.0000 -1.0000 3119234 1579098744.20 151.4509 60.0008 32.0000 2.0121 2.0136 419.9861 420.3661 0.0568 -1.0000 -1.0000 3119304 1579098744.30 151.4509 60.0008 32.0000 2.0102 2.0117 419.9070 420.2868 0.0568 -1.0000 -1.0000 3119374 1579098744.40 151.4509 60.0008 32.0000 2.0117 2.0132 419.7187 420.0984 0.0568 -1.0000 -1.0000 3119434 1579098744.50 151.4509 60.0008 32.0000 2.0106 2.0121 419.7152 420.0954 0.0568 -1.0000 -1.0000 3119504 1579098744.60 151.4509 60.0008 32.0000 2.0108 2.0123 419.6587 420.0374 0.0566 -1.0000 -1.0000 3119564 1579098744.70 151.5502 60.0016 32.0000 2.0110 2.0125 419.7328 420.1120 0.0566 -1.0000 -1.0000 3119703 1579098744.80 151.5502 60.0016 32.0000 2.0104 2.0119 419.6358 420.0139 0.0566 -1.0000 -1.0000 3119773 1579098744.90 151.5502 60.0016 32.0000 2.0117 2.0132 419.6007 419.9784 0.0565 -1.0000 -1.0000 3119843 1579098745.00 151.5502 60.0016 32.0000 2.0110 2.0125 419.7065 420.0845 0.0565 -1.0000 -1.0000 3119904 1579098745.10 151.5502 60.0016 32.0000 2.0113 2.0128 419.7510 420.1292 0.0565 -1.0000 -1.0000 3119973 1579098745.20 151.3791 60.0016 32.0000 2.0098 2.0113 419.6765 420.0539 0.0565 -1.0000 -1.0000 3120243 1579098745.30 151.3791 60.0016 32.0000 2.0103 2.0118 419.6560 420.0350 0.0567 -1.0000 -1.0000 3120313 1579098745.40 151.3791 60.0016 32.0000 2.0117 2.0132 419.5551 419.9338 0.0566 -1.0000 -1.0000 3120373 1579098745.50 151.3791 60.0016 32.0000 2.0118 2.0133 419.4592 419.8388 0.0568 -1.0000 -1.0000 3120433 1579098745.60 151.3791 60.0016 32.0000 2.0115 2.0130 419.4111 419.7904 0.0567 -1.0000 -1.0000 3120513 1579098745.70 151.4651 60.0016 32.0000 2.0114 2.0129 419.6097 419.9891 0.0567 -1.0000 -1.0000 3120573 1579098745.80 151.6042 60.0016 32.0000 2.0123 2.0138 419.6975 420.0770 0.0568 -1.0000 -1.0000 3120633 1579098745.90 151.6042 60.0016 32.0000 2.0130 2.0145 419.9023 420.2824 0.0568 -1.0000 -1.0000 3120703 1579098746.00 151.6042 60.0016 32.0000 2.0141 2.0156 419.7570 420.1380 0.0569 -1.0000 -1.0000 3120773 1579098746.10 151.6042 60.0016 32.0000 2.0138 2.0153 419.5387 419.9177 0.0567 -1.0000 -1.0000 3120833 1579098746.20 151.6042 60.0016 32.0000 2.0139 2.0154 419.4297 419.8078 0.0565 -1.0000 -1.0000 3121243 1579098746.30 151.5673 60.0016 32.0000 2.0129 2.0144 419.6083 419.9879 0.0568 -1.0000 -1.0000 3121303 1579098746.40 151.5673 60.0016 32.0000 2.0133 2.0148 419.9924 420.3734 0.0569 -1.0000 -1.0000 3121373 1579098746.50 151.5673 60.0016 32.0000 2.0131 2.0146 419.7752 420.1551 0.0568 -1.0000 -1.0000 3121443 1579098746.60 151.5673 60.0016 32.0000 2.0134 2.0149 419.5502 419.9299 0.0568 -1.0000 -1.0000 3121512 1579098746.70 151.5673 60.0016 32.0000 2.0103 2.0118 419.4722 419.8516 0.0568 -1.0000 -1.0000 3121742 1579098746.80 151.5673 60.0016 32.0000 2.0112 2.0127 419.5649 419.9443 0.0567 -1.0000 -1.0000 3121813 1579098746.90 151.5359 60.0016 32.0000 2.0116 2.0131 419.6129 419.9928 0.0568 -1.0000 -1.0000 3121882 1579098747.00 151.5359 60.0016 32.0000 2.0118 2.0133 419.6400 420.0187 0.0566 -1.0000 -1.0000 3121942 1579098747.10 151.5359 60.0016 32.0000 2.0105 2.0120 420.0237 420.4034 0.0567 -1.0000 -1.0000 3122012 1579098747.20 151.5359 60.0016 32.0000 2.0104 2.0119 419.9219 420.3013 0.0567 -1.0000 -1.0000 3122072 1579098747.30 151.5359 60.0016 32.0000 2.0112 2.0127 419.8632 420.2434 0.0569 -1.0000 -1.0000 3122362 1579098747.40 151.4890 60.0016 32.0000 2.0100 2.0115 419.7824 420.1615 0.0567 -1.0000 -1.0000 3122422 1579098747.50 151.4890 60.0016 32.0000 2.0103 2.0118 419.5871 419.9674 0.0568 -1.0000 -1.0000 3122492 1579098747.60 151.4890 60.0016 32.0000 2.0092 2.0107 419.5967 419.9769 0.0569 -1.0000 -1.0000 3122562 1579098747.70 151.4890 60.0016 32.0000 2.0111 2.0126 419.6023 419.9823 0.0568 -1.0000 -1.0000 3122622 1579098747.80 151.4890 60.0016 32.0000 2.0104 2.0119 419.5581 419.9376 0.0568 -1.0000 -1.0000 3122712 1579098747.90 151.4836 60.0016 32.0000 2.0118 2.0133 419.5570 419.9365 0.0568 -1.0000 -1.0000 3122792 1579098748.00 151.4766 60.0016 32.0000 2.0118 2.0133 419.6342 420.0150 0.0569 -1.0000 -1.0000 3122852 1579098748.10 151.4766 60.0016 32.0000 2.0124 2.0139 419.6621 420.0416 0.0567 -1.0000 -1.0000 3122912 1579098748.20 151.4766 60.0016 32.0000 2.0114 2.0129 419.4881 419.8689 0.0569 -1.0000 -1.0000 3122982 1579098748.30 151.4766 60.0016 32.0000 2.0110 2.0125 419.4858 419.8652 0.0567 -1.0000 -1.0000 3123731 1579098748.40 151.4766 60.0016 32.0000 2.0106 2.0121 419.4434 419.8224 0.0567 -1.0000 -1.0000 3123791 1579098748.50 151.4869 60.0016 32.0000 2.0104 2.0119 419.5951 419.9746 0.0568 -1.0000 -1.0000 3123871 1579098748.60 151.5593 60.0016 32.0000 2.0110 2.0125 419.7310 420.1105 0.0567 -1.0000 -1.0000 3123931 1579098748.70 151.5593 60.0016 32.0000 2.0091 2.0106 419.7680 420.1473 0.0567 -1.0000 -1.0000 3123991 1579098748.80 151.5593 60.0016 32.0000 2.0093 2.0108 419.6381 420.0171 0.0566 -1.0000 -1.0000 3124061 1579098748.90 151.5593 60.0016 32.0000 2.0119 2.0134 419.9056 420.2845 0.0566 -1.0000 -1.0000 3124131 1579098749.00 151.5593 60.0016 32.0000 2.0116 2.0131 419.8906 420.2706 0.0568 -1.0000 -1.0000 3124191 1579098749.10 151.3882 60.0016 32.0000 2.0113 2.0128 419.8014 420.1813 0.0568 -1.0000 -1.0000 3124261 1579098749.20 151.3882 60.0016 32.0000 2.0108 2.0123 419.8131 420.1936 0.0569 -1.0000 -1.0000 3124321 1579098749.30 151.3882 60.0016 32.0000 2.0121 2.0136 419.5027 419.8832 0.0568 -1.0000 -1.0000 3125181 1579098749.40 151.3882 60.0016 32.0000 2.0146 2.0161 419.3839 419.7639 0.0569 -1.0000 -1.0000 3125251 1579098749.50 151.3882 60.0016 32.0000 2.0123 2.0138 419.5732 419.9538 0.0569 -1.0000 -1.0000 3125310 1579098749.60 151.3882 60.0016 32.0000 2.0121 2.0136 419.6535 420.0336 0.0569 -1.0000 -1.0000 3125391 1579098749.70 151.4897 60.0019 32.0000 2.0114 2.0129 419.8738 420.2550 0.0570 -1.0000 -1.0000 3125450 1579098749.80 151.4897 60.0019 32.0000 2.0097 2.0112 419.8001 420.1798 0.0568 -1.0000 -1.0000 3125510 1579098749.90 151.4897 60.0019 32.0000 2.0111 2.0126 419.7022 420.0825 0.0569 -1.0000 -1.0000 3125590 1579098750.00 151.4897 60.0019 32.0000 2.0114 2.0129 419.7992 420.1801 0.0569 -1.0000 -1.0000 3125650 1579098750.10 151.4897 60.0019 32.0000 2.0117 2.0132 419.8292 420.2079 0.0566 -1.0000 -1.0000 3125720 1579098750.20 151.4897 60.0019 32.0000 2.0120 2.0135 419.8406 420.2213 0.0570 -1.0000 -1.0000 3125790 1579098750.30 151.6346 60.0019 32.0000 2.0113 2.0128 419.8097 420.1912 0.0570 -1.0000 -1.0000 3125850 1579098750.40 151.8256 60.0019 32.0000 2.0124 2.0139 419.7172 420.0985 0.0569 -1.0000 -1.0000 3125910 1579098750.50 151.8256 60.0019 32.0000 2.0130 2.0145 419.6287 420.0090 0.0568 -1.0000 -1.0000 3125990 1579098750.60 151.8256 60.0019 32.0000 2.0138 2.0153 419.5525 419.9319 0.0568 -1.0000 -1.0000 3126050 1579098750.70 151.8256 60.0019 32.0000 2.0134 2.0149 419.8041 420.1836 0.0566 -1.0000 -1.0000 3126110 1579098750.80 151.8256 60.0019 32.0000 2.0110 2.0125 420.0348 420.4151 0.0569 -1.0000 -1.0000 3126190 1579098750.90 151.6936 60.0019 32.0000 2.0107 2.0122 419.9926 420.3730 0.0568 -1.0000 -1.0000 3126250 1579098751.00 151.6237 60.0019 32.0000 2.0109 2.0124 419.5916 419.9709 0.0567 -1.0000 -1.0000 3126310 1579098751.10 151.6237 60.0019 32.0000 2.0121 2.0136 419.5699 419.9498 0.0568 -1.0000 -1.0000 3126380 1579098751.20 151.6237 60.0019 32.0000 2.0115 2.0130 419.5245 419.9032 0.0566 -1.0000 -1.0000 3126450 1579098751.30 151.6237 60.0019 32.0000 2.0116 2.0131 419.4728 419.8531 0.0569 -1.0000 -1.0000 3126520 1579098751.40 151.6237 60.0019 32.0000 2.0118 2.0133 419.5322 419.9110 0.0566 -1.0000 -1.0000 3126580 1579098751.50 151.5992 60.0019 32.0000 2.0119 2.0134 419.6187 419.9976 0.0567 -1.0000 -1.0000 3126640 1579098751.60 151.4525 60.0019 32.0000 2.0102 2.0117 419.5751 419.9550 0.0568 -1.0000 -1.0000 3126720 1579098751.70 151.4525 60.0019 32.0000 2.0102 2.0117 419.5276 419.9066 0.0566 -1.0000 -1.0000 3126780 1579098751.80 151.4525 60.0019 32.0000 2.0109 2.0124 419.6488 420.0272 0.0566 -1.0000 -1.0000 3126840 1579098751.90 151.4525 60.0019 32.0000 2.0099 2.0114 419.7491 420.1288 0.0568 -1.0000 -1.0000 3126980 1579098752.00 151.4525 60.0019 32.0000 2.0100 2.0115 419.8217 420.1998 0.0565 -1.0000 -1.0000 3127040 1579098752.10 151.5139 60.0019 32.0000 2.0103 2.0118 419.8554 420.2338 0.0566 -1.0000 -1.0000 3127100 1579098752.20 151.5139 60.0019 32.0000 2.0099 2.0114 419.7635 420.1413 0.0564 -1.0000 -1.0000 3127180 1579098752.30 151.5139 60.0019 32.0000 2.0127 2.0142 419.6909 420.0686 0.0565 -1.0000 -1.0000 3127239 1579098752.40 151.5139 60.0019 32.0000 2.0126 2.0141 419.5998 419.9774 0.0564 -1.0000 -1.0000 3127819 1579098752.50 151.5139 60.0019 32.0000 2.0129 2.0144 419.4797 419.8560 0.0563 -1.0000 -1.0000 3127889 1579098752.60 151.5139 60.0019 32.0000 2.0123 2.0138 419.7611 420.1380 0.0564 -1.0000 -1.0000 3127949 1579098752.70 151.5106 60.0019 32.0000 2.0109 2.0124 419.6077 419.9850 0.0564 -1.0000 -1.0000 3128019 1579098752.80 151.5066 60.0019 32.0000 2.0107 2.0122 419.8153 420.1931 0.0565 -1.0000 -1.0000 3128089 1579098752.90 151.5066 60.0019 32.0000 2.0109 2.0123 419.8409 420.2185 0.0564 -1.0000 -1.0000 3128259 1579098753.00 151.5066 60.0019 32.0000 2.0118 2.0133 419.6826 420.0593 0.0563 -1.0000 -1.0000 3128329 1579098753.10 151.5066 60.0019 32.0000 2.0122 2.0137 419.3339 419.7113 0.0565 -1.0000 -1.0000 3128399 1579098753.20 151.5066 60.0019 32.0000 2.0113 2.0128 419.5735 419.9514 0.0565 -1.0000 -1.0000 3128459 1579098753.30 151.5660 60.0019 32.0000 2.0108 2.0123 419.8250 420.2016 0.0563 -1.0000 -1.0000 3128529 1579098753.40 151.5660 60.0019 32.0000 2.0101 2.0116 419.9430 420.3206 0.0564 -1.0000 -1.0000 3128599 1579098753.50 151.5660 60.0019 32.0000 2.0114 2.0129 419.9596 420.3365 0.0563 -1.0000 -1.0000 3128659 1579098753.60 151.5660 60.0019 32.0000 2.0120 2.0134 419.8614 420.2384 0.0563 -1.0000 -1.0000 3128729 1579098753.70 151.5660 60.0019 32.0000 2.0123 2.0138 419.5480 419.9244 0.0562 -1.0000 -1.0000 3128789 1579098753.80 151.5818 60.0019 32.0000 2.0128 2.0143 419.2494 419.6268 0.0565 -1.0000 -1.0000 3128859 1579098753.90 151.5901 60.0019 32.0000 2.0111 2.0126 419.4761 419.8528 0.0563 -1.0000 -1.0000 3128929 1579098754.00 151.5901 60.0019 32.0000 2.0108 2.0123 419.7358 420.1128 0.0564 -1.0000 -1.0000 3129119 1579098754.10 151.5901 60.0019 32.0000 2.0107 2.0122 420.0358 420.4139 0.0565 -1.0000 -1.0000 3129178 1579098754.20 151.5901 60.0019 32.0000 2.0109 2.0124 419.7670 420.1443 0.0564 -1.0000 -1.0000 3129248 1579098754.30 151.5901 60.0019 32.0000 2.0115 2.0130 419.6729 420.0490 0.0562 -1.0000 -1.0000 3129309 1579098754.40 151.4417 60.0019 32.0000 2.0122 2.0137 419.7901 420.1692 0.0566 -1.0000 -1.0000 3129378 1579098754.50 151.4077 60.0019 32.0000 2.0110 2.0125 419.6215 419.9985 0.0563 -1.0000 -1.0000 3129448 1579098754.60 151.4077 60.0019 32.0000 2.0117 2.0132 419.6193 419.9957 0.0563 -1.0000 -1.0000 3129508 1579098754.70 151.4077 60.0019 32.0000 2.0131 2.0146 419.6155 419.9928 0.0565 -1.0000 -1.0000 3129578 1579098754.80 151.4077 60.0019 32.0000 2.0130 2.0145 419.4852 419.8633 0.0565 -1.0000 -1.0000 3129648 1579098754.90 151.4077 60.0019 32.0000 2.0124 2.0139 419.9190 420.2975 0.0565 -1.0000 -1.0000 3129708 1579098755.00 151.4077 60.0019 32.0000 2.0124 2.0139 419.6938 420.0702 0.0564 -1.0000 -1.0000 3129768 1579098755.10 151.3960 59.9992 32.0000 2.0112 2.0127 419.8471 420.2251 0.0565 -1.0000 -1.0000 3129848 1579098755.20 151.3960 59.9992 32.0000 2.0124 2.0139 419.6837 420.0605 0.0563 -1.0000 -1.0000 3129908 1579098755.30 151.3960 59.9992 32.0000 2.0117 2.0132 419.6288 420.0057 0.0563 -1.0000 -1.0000 3129978 1579098755.40 151.3960 59.9992 32.0000 2.0117 2.0132 419.6654 420.0417 0.0562 -1.0000 -1.0000 3130038 1579098755.50 151.3960 59.9992 32.0000 2.0111 2.0125 419.5464 419.9229 0.0563 -1.0000 -1.0000 3130318 1579098755.60 151.5869 59.9992 32.0000 2.0098 2.0113 419.5963 419.9717 0.0561 -1.0000 -1.0000 3130388 1579098755.70 151.6266 59.9992 32.0000 2.0110 2.0124 419.6098 419.9851 0.0562 -1.0000 -1.0000 3130458 1579098755.80 151.6266 59.9992 32.0000 2.0099 2.0114 419.5416 419.9189 0.0564 -1.0000 -1.0000 3130518 1579098755.90 151.6266 59.9992 32.0000 2.0101 2.0116 419.8042 420.1807 0.0563 -1.0000 -1.0000 3130588 1579098756.00 151.6266 59.9992 32.0000 2.0114 2.0129 419.9021 420.2796 0.0564 -1.0000 -1.0000 3130938 1579098756.10 151.6266 59.9992 32.0000 2.0107 2.0122 419.9385 420.3158 0.0565 -1.0000 -1.0000 3130998 1579098756.20 151.6113 59.9992 32.0000 2.0130 2.0145 419.6582 420.0363 0.0565 -1.0000 -1.0000 3131067 1579098756.30 151.6113 59.9992 32.0000 2.0139 2.0154 419.5159 419.8930 0.0564 -1.0000 -1.0000 3131128 1579098756.40 151.6113 59.9992 32.0000 2.0142 2.0157 419.6873 420.0645 0.0563 -1.0000 -1.0000 3131197 1579098756.50 151.6113 59.9992 32.0000 2.0110 2.0125 419.8175 420.1938 0.0563 -1.0000 -1.0000 3131997 1579098756.60 151.6113 59.9992 32.0000 2.0109 2.0123 419.9697 420.3455 0.0562 -1.0000 -1.0000 3132057 1579098756.70 151.4894 59.9992 32.0000 2.0112 2.0127 419.7798 420.1568 0.0563 -1.0000 -1.0000 3132117 1579098756.80 151.4894 59.9992 32.0000 2.0129 2.0144 420.0054 420.3823 0.0564 -1.0000 -1.0000 3132197 1579098756.90 151.4894 59.9992 32.0000 2.0133 2.0148 419.6178 419.9939 0.0563 -1.0000 -1.0000 3132257 1579098757.00 151.4894 59.9992 32.0000 2.0137 2.0152 419.4217 419.7985 0.0563 -1.0000 -1.0000 3132327 1579098757.10 151.4894 59.9992 32.0000 2.0113 2.0128 419.5085 419.8848 0.0563 -1.0000 -1.0000 3132397 1579098757.20 151.5340 59.9992 32.0000 2.0114 2.0129 419.6358 420.0127 0.0563 -1.0000 -1.0000 3132457 1579098757.30 151.6274 59.9992 32.0000 2.0110 2.0125 419.6594 420.0351 0.0562 -1.0000 -1.0000 3132537 1579098757.40 151.6274 59.9992 32.0000 2.0103 2.0118 419.7890 420.1648 0.0562 -1.0000 -1.0000 3132597 1579098757.50 151.6274 59.9992 32.0000 2.0106 2.0121 419.7024 420.0806 0.0565 -1.0000 -1.0000 3132657 1579098757.60 151.6274 59.9992 32.0000 2.0115 2.0130 419.5510 419.9293 0.0566 -1.0000 -1.0000 3132737 1579098757.70 151.6274 59.9992 32.0000 2.0109 2.0124 419.6023 419.9809 0.0566 -1.0000 -1.0000 3132797 1579098757.80 151.5542 59.9992 32.0000 2.0111 2.0126 419.6153 419.9934 0.0566 -1.0000 -1.0000 3132857 1579098757.90 151.5542 59.9992 32.0000 2.0118 2.0133 419.4949 419.8722 0.0563 -1.0000 -1.0000 3132927 1579098758.00 151.5542 59.9992 32.0000 2.0113 2.0128 419.5413 419.9204 0.0567 -1.0000 -1.0000 3132997 1579098758.10 151.5542 59.9992 32.0000 2.0132 2.0147 419.4177 419.7964 0.0567 -1.0000 -1.0000 3133056 1579098758.20 151.5542 59.9992 32.0000 2.0132 2.0147 419.6257 420.0037 0.0565 -1.0000 -1.0000 3133126 1579098758.30 151.5309 59.9992 32.0000 2.0113 2.0128 419.8023 420.1812 0.0567 -1.0000 -1.0000 3133197 1579098758.40 151.4482 59.9992 32.0000 2.0116 2.0131 419.8494 420.2295 0.0568 -1.0000 -1.0000 3133256 1579098758.50 151.4482 59.9992 32.0000 2.0113 2.0128 419.7585 420.1384 0.0568 -1.0000 -1.0000 3133326 1579098758.60 151.4482 59.9992 32.0000 2.0112 2.0127 419.6914 420.0714 0.0567 -1.0000 -1.0000 3134236 1579098758.70 151.4482 59.9992 32.0000 2.0115 2.0130 419.6848 420.0646 0.0569 -1.0000 -1.0000 3134296 1579098758.80 151.4482 59.9992 32.0000 2.0108 2.0123 419.6103 419.9887 0.0567 -1.0000 -1.0000 3134366 1579098758.90 151.3473 59.9992 32.0000 2.0102 2.0117 419.6523 420.0327 0.0568 -1.0000 -1.0000 3134426 1579098759.00 151.3473 59.9992 32.0000 2.0120 2.0135 419.6043 419.9840 0.0568 -1.0000 -1.0000 3134506 1579098759.10 151.3473 59.9992 32.0000 2.0114 2.0129 419.4802 419.8601 0.0568 -1.0000 -1.0000 3134676 1579098759.20 151.3473 59.9992 32.0000 2.0110 2.0126 419.4252 419.8054 0.0569 -1.0000 -1.0000 3134736 1579098759.30 151.3473 59.9992 32.0000 2.0115 2.0130 419.3774 419.7569 0.0568 -1.0000 -1.0000 3134806 1579098759.40 151.3473 59.9992 32.0000 2.0139 2.0154 419.5916 419.9713 0.0567 -1.0000 -1.0000 3134866 1579098759.50 151.5131 59.9992 32.0000 2.0124 2.0139 419.8845 420.2645 0.0568 -1.0000 -1.0000 3134936 1579098759.60 151.5131 59.9992 32.0000 2.0116 2.0131 419.7821 420.1622 0.0569 -1.0000 -1.0000 3135005 1579098759.70 151.5131 59.9992 32.0000 2.0129 2.0144 419.7468 420.1279 0.0569 -1.0000 -1.0000 3135065 1579098759.80 151.5131 59.9992 32.0000 2.0134 2.0149 419.4880 419.8688 0.0570 -1.0000 -1.0000 3135136 1579098759.90 151.5131 59.9992 32.0000 2.0134 2.0149 419.5930 419.9732 0.0569 -1.0000 -1.0000 3135206 1579098760.00 151.2837 60.0008 32.0000 2.0111 2.0126 419.6542 420.0340 0.0567 -1.0000 -1.0000 3135265 1579098760.10 151.2837 60.0008 32.0000 2.0107 2.0122 419.4863 419.8660 0.0568 -1.0000 -1.0000 3135925 1579098760.20 151.2837 60.0008 32.0000 2.0095 2.0110 419.7811 420.1619 0.0569 -1.0000 -1.0000 3135995 1579098760.30 151.2837 60.0008 32.0000 2.0098 2.0113 419.8143 420.1946 0.0569 -1.0000 -1.0000 3136075 1579098760.40 151.2837 60.0008 32.0000 2.0092 2.0107 419.7730 420.1544 0.0570 -1.0000 -1.0000 3136135 1579098760.50 151.2837 60.0008 32.0000 2.0108 2.0123 419.8004 420.1812 0.0569 -1.0000 -1.0000 3136215 1579098760.60 151.3116 60.0008 32.0000 2.0121 2.0136 419.7418 420.1224 0.0569 -1.0000 -1.0000 3136275 1579098760.70 151.7430 60.0008 32.0000 2.0111 2.0126 419.7244 420.1061 0.0571 -1.0000 -1.0000 3136335 1579098760.80 151.7430 60.0008 32.0000 2.0118 2.0133 419.6545 420.0359 0.0570 -1.0000 -1.0000 3136405 1579098760.90 151.7430 60.0008 32.0000 2.0117 2.0132 419.4087 419.7910 0.0571 -1.0000 -1.0000 3136475 1579098761.00 151.7430 60.0008 32.0000 2.0129 2.0144 419.5224 419.9029 0.0569 -1.0000 -1.0000 3136535 1579098761.10 151.7430 60.0008 32.0000 2.0122 2.0137 419.4572 419.8377 0.0569 -1.0000 -1.0000 3136605 1579098761.20 151.7170 60.0008 32.0000 2.0115 2.0130 419.5803 419.9613 0.0569 -1.0000 -1.0000 3136665 1579098761.30 151.6453 60.0008 32.0000 2.0109 2.0124 419.8171 420.1980 0.0570 -1.0000 -1.0000 3136745 1579098761.40 151.6453 60.0008 32.0000 2.0117 2.0132 419.9664 420.3480 0.0570 -1.0000 -1.0000 3136805 1579098761.50 151.6453 60.0008 32.0000 2.0118 2.0133 419.8375 420.2189 0.0569 -1.0000 -1.0000 3136865 1579098761.60 151.6453 60.0008 32.0000 2.0121 2.0136 419.8080 420.1891 0.0570 -1.0000 -1.0000 3136944 1579098761.70 151.6453 60.0008 32.0000 2.0120 2.0135 419.6936 420.0756 0.0571 -1.0000 -1.0000 3137004 1579098761.80 151.6453 60.0008 32.0000 2.0115 2.0130 419.6648 420.0450 0.0569 -1.0000 -1.0000 3137064 1579098761.90 151.6453 60.0008 32.0000 2.0122 2.0137 419.7825 420.1635 0.0570 -1.0000 -1.0000 3137144 1579098762.00 151.6453 60.0008 32.0000 2.0109 2.0124 419.8056 420.1865 0.0569 -1.0000 -1.0000 3137204 1579098762.10 151.6453 60.0008 32.0000 2.0104 2.0119 419.7570 420.1382 0.0570 -1.0000 -1.0000 3137264 1579098762.20 151.6453 60.0008 32.0000 2.0101 2.0116 419.8355 420.2169 0.0570 -1.0000 -1.0000 3137334 1579098762.30 151.6453 60.0008 32.0000 2.0086 2.0101 419.7053 420.0867 0.0570 -1.0000 -1.0000 3137394 1579098762.40 151.6420 60.0008 32.0000 2.0101 2.0116 419.7234 420.1049 0.0571 -1.0000 -1.0000 3137464 1579098762.50 151.5605 60.0008 32.0000 2.0107 2.0122 419.6981 420.0808 0.0572 -1.0000 -1.0000 3137534 1579098762.60 151.5605 60.0008 32.0000 2.0112 2.0127 419.7614 420.1435 0.0571 -1.0000 -1.0000 3137594 1579098762.70 151.5605 60.0008 32.0000 2.0114 2.0129 419.7584 420.1401 0.0570 -1.0000 -1.0000 3138134 1579098762.80 151.5605 60.0008 32.0000 2.0121 2.0136 419.5786 419.9599 0.0570 -1.0000 -1.0000 3138204 1579098762.90 151.5605 60.0008 32.0000 2.0123 2.0138 419.5250 419.9059 0.0570 -1.0000 -1.0000 3138264 1579098763.00 151.5605 60.0008 32.0000 2.0099 2.0114 419.5010 419.8826 0.0571 -1.0000 -1.0000 3138324 1579098763.10 151.4840 60.0008 32.0000 2.0118 2.0134 419.4721 419.8533 0.0570 -1.0000 -1.0000 3138404 1579098763.20 151.4840 60.0008 32.0000 2.0110 2.0125 419.6579 420.0396 0.0571 -1.0000 -1.0000 3139023 1579098763.30 151.4840 60.0008 32.0000 2.0120 2.0135 419.4441 419.8260 0.0571 -1.0000 -1.0000 3139094 1579098763.40 151.4840 60.0008 32.0000 2.0116 2.0132 419.5589 419.9408 0.0571 -1.0000 -1.0000 3139153 1579098763.50 151.4840 60.0008 32.0000 2.0117 2.0132 419.6270 420.0087 0.0571 -1.0000 -1.0000 3139213 1579098763.60 151.7573 60.0008 32.0000 2.0105 2.0120 419.7301 420.1122 0.0571 -1.0000 -1.0000 3139293 1579098763.70 151.7573 60.0008 32.0000 2.0105 2.0120 419.7728 420.1538 0.0569 -1.0000 -1.0000 3139353 1579098763.80 151.7573 60.0008 32.0000 2.0114 2.0129 419.9868 420.3677 0.0569 -1.0000 -1.0000 3139413 1579098763.90 151.7573 60.0008 32.0000 2.0110 2.0125 419.5943 419.9746 0.0569 -1.0000 -1.0000 3139483 1579098764.00 151.7573 60.0008 32.0000 2.0119 2.0134 419.4710 419.8517 0.0569 -1.0000 -1.0000 3139553 1579098764.10 151.7561 60.0008 32.0000 2.0121 2.0136 419.3197 419.6994 0.0568 -1.0000 -1.0000 3139613 1579098764.20 151.7323 60.0008 32.0000 2.0123 2.0138 419.6233 420.0043 0.0570 -1.0000 -1.0000 3139683 1579098764.30 151.7323 60.0008 32.0000 2.0107 2.0122 419.8908 420.2729 0.0571 -1.0000 -1.0000 3139753 1579098764.40 151.7323 60.0008 32.0000 2.0108 2.0123 419.8143 420.1967 0.0571 -1.0000 -1.0000 3139813 1579098764.50 151.7323 60.0008 32.0000 2.0123 2.0138 419.9665 420.3480 0.0571 -1.0000 -1.0000 3139883 1579098764.60 151.7323 60.0008 32.0000 2.0114 2.0129 419.8750 420.2583 0.0573 -1.0000 -1.0000 3139953 1579098764.70 151.7323 60.0008 32.0000 2.0131 2.0146 419.6358 420.0186 0.0572 -1.0000 -1.0000 3140013 1579098764.80 151.7933 60.0009 32.0000 2.0129 2.0144 419.6026 419.9846 0.0571 -1.0000 -1.0000 3140083 1579098764.90 151.7973 60.0009 32.0000 2.0122 2.0137 419.6041 419.9861 0.0571 -1.0000 -1.0000 3140143 1579098765.00 151.7973 60.0009 32.0000 2.0118 2.0133 419.5271 419.9091 0.0571 -1.0000 -1.0000 3140213 1579098765.10 151.7973 60.0009 32.0000 2.0126 2.0141 419.8350 420.2166 0.0571 -1.0000 -1.0000 3140283 1579098765.20 151.7973 60.0009 32.0000 2.0121 2.0136 419.9374 420.3192 0.0570 -1.0000 -1.0000 3140343 1579098765.30 151.7973 60.0009 32.0000 2.0123 2.0139 419.8636 420.2449 0.0570 -1.0000 -1.0000 3140423 1579098765.40 151.7973 60.0009 32.0000 2.0146 2.0161 419.6802 420.0608 0.0569 -1.0000 -1.0000 3140513 1579098765.50 151.6882 60.0009 32.0000 2.0137 2.0152 419.4340 419.8151 0.0570 -1.0000 -1.0000 3140573 1579098765.60 151.6882 60.0009 32.0000 2.0133 2.0148 419.3964 419.7773 0.0570 -1.0000 -1.0000 3140642 1579098765.70 151.6882 60.0009 32.0000 2.0108 2.0123 419.7546 420.1358 0.0569 -1.0000 -1.0000 3140712 1579098765.80 151.6882 60.0009 32.0000 2.0110 2.0126 419.7815 420.1633 0.0571 -1.0000 -1.0000 3141042 1579098765.90 151.6882 60.0009 32.0000 2.0099 2.0114 419.9073 420.2891 0.0570 -1.0000 -1.0000 3141112 1579098766.00 151.7191 60.0009 32.0000 2.0121 2.0136 419.7350 420.1158 0.0569 -1.0000 -1.0000 3141172 1579098766.10 151.7239 60.0009 32.0000 2.0129 2.0144 419.4097 419.7907 0.0570 -1.0000 -1.0000 3141242 1579098766.20 151.7239 60.0009 32.0000 2.0116 2.0131 419.6508 420.0316 0.0569 -1.0000 -1.0000 3141312 1579098766.30 151.7239 60.0009 32.0000 2.0109 2.0124 419.8475 420.2277 0.0568 -1.0000 -1.0000 3141372 1579098766.40 151.7239 60.0009 32.0000 2.0128 2.0143 419.9032 420.2841 0.0569 -1.0000 -1.0000 3141442 1579098766.50 151.7239 60.0009 32.0000 2.0131 2.0146 419.7076 420.0883 0.0569 -1.0000 -1.0000 3141512 1579098766.60 151.5484 60.0009 32.0000 2.0132 2.0147 419.6266 420.0068 0.0568 -1.0000 -1.0000 3141572 1579098766.70 151.5484 60.0009 32.0000 2.0122 2.0137 419.4998 419.8792 0.0568 -1.0000 -1.0000 3141642 1579098766.80 151.5484 60.0009 32.0000 2.0112 2.0127 419.6459 420.0258 0.0568 -1.0000 -1.0000 3141822 1579098766.90 151.5484 60.0009 32.0000 2.0118 2.0133 419.7147 420.0949 0.0569 -1.0000 -1.0000 3141882 1579098767.00 151.5484 60.0009 32.0000 2.0112 2.0127 419.5819 419.9629 0.0569 -1.0000 -1.0000 3141952 1579098767.10 151.5484 60.0009 32.0000 2.0116 2.0131 419.6623 420.0426 0.0569 -1.0000 -1.0000 3142022 1579098767.20 151.4803 60.0009 32.0000 2.0106 2.0121 419.7225 420.1037 0.0570 -1.0000 -1.0000 3142082 1579098767.30 151.4803 60.0009 32.0000 2.0113 2.0128 419.5886 419.9700 0.0570 -1.0000 -1.0000 3142162 1579098767.40 151.4803 60.0009 32.0000 2.0114 2.0129 419.6653 420.0458 0.0568 -1.0000 -1.0000 3142232 1579098767.50 151.4803 60.0009 32.0000 2.0111 2.0126 419.7086 420.0902 0.0570 -1.0000 -1.0000 3142302 1579098767.60 151.4803 60.0009 32.0000 2.0099 2.0114 419.6488 420.0301 0.0570 -1.0000 -1.0000 3142372 1579098767.70 151.6890 60.0009 32.0000 2.0111 2.0126 419.7317 420.1132 0.0570 -1.0000 -1.0000 3142432 1579098767.80 151.6890 60.0009 32.0000 2.0117 2.0132 419.8123 420.1941 0.0571 -1.0000 -1.0000 3142491 1579098767.90 151.6890 60.0009 32.0000 2.0118 2.0133 419.7161 420.0981 0.0571 -1.0000 -1.0000 3142831 1579098768.00 151.6890 60.0009 32.0000 2.0136 2.0151 419.5351 419.9177 0.0572 -1.0000 -1.0000 3142891 1579098768.10 151.6890 60.0009 32.0000 2.0120 2.0135 419.6635 420.0454 0.0571 -1.0000 -1.0000 3142961 1579098768.20 151.6890 60.0009 32.0000 2.0107 2.0122 419.8035 420.1858 0.0572 -1.0000 -1.0000 3143031 1579098768.30 151.6302 60.0009 32.0000 2.0116 2.0131 419.7262 420.1088 0.0572 -1.0000 -1.0000 3143091 1579098768.40 151.6302 60.0009 32.0000 2.0136 2.0151 419.5748 419.9580 0.0573 -1.0000 -1.0000 3143241 1579098768.50 151.6302 60.0009 32.0000 2.0115 2.0131 419.4766 419.8598 0.0573 -1.0000 -1.0000 3143321 1579098768.60 151.6302 60.0009 32.0000 2.0112 2.0127 419.5294 419.9130 0.0573 -1.0000 -1.0000 3143381 1579098768.70 151.6302 60.0009 32.0000 2.0097 2.0112 419.6672 420.0495 0.0571 -1.0000 -1.0000 3143441 1579098768.80 151.4081 60.0009 32.0000 2.0106 2.0121 419.7125 420.0945 0.0571 -1.0000 -1.0000 3143521 1579098768.90 151.4081 60.0009 32.0000 2.0096 2.0111 419.7180 420.1006 0.0571 -1.0000 -1.0000 3144161 1579098769.00 151.4081 60.0009 32.0000 2.0102 2.0117 419.8145 420.1964 0.0571 -1.0000 -1.0000 3144221 1579098769.10 151.4081 60.0009 32.0000 2.0108 2.0124 419.7249 420.1068 0.0571 -1.0000 -1.0000 3144291 1579098769.20 151.4081 60.0009 32.0000 2.0102 2.0118 419.7301 420.1142 0.0575 -1.0000 -1.0000 3144361 1579098769.30 151.4081 60.0009 32.0000 2.0120 2.0136 419.6003 419.9845 0.0574 -1.0000 -1.0000 3144431 1579098769.40 151.4083 60.0009 32.0000 2.0123 2.0138 419.4919 419.8753 0.0573 -1.0000 -1.0000 3144570 1579098769.50 151.4083 60.0009 32.0000 2.0122 2.0137 419.5258 419.9082 0.0572 -1.0000 -1.0000 3144631 1579098769.60 151.4083 60.0009 32.0000 2.0126 2.0141 419.3633 419.7467 0.0574 -1.0000 -1.0000 3144700 1579098769.70 151.4083 60.0009 32.0000 2.0119 2.0134 419.5628 419.9459 0.0572 -1.0000 -1.0000 3144760 1579098769.80 151.4083 60.0009 32.0000 2.0100 2.0115 419.7149 420.0976 0.0573 -1.0000 -1.0000 3144830 1579098769.90 151.3482 60.0008 32.0000 2.0090 2.0105 419.7604 420.1431 0.0572 -1.0000 -1.0000 3145010 1579098770.00 151.3482 60.0008 32.0000 2.0094 2.0109 419.8488 420.2311 0.0572 -1.0000 -1.0000 3145070 1579098770.10 151.3482 60.0008 32.0000 2.0113 2.0128 419.7871 420.1705 0.0573 -1.0000 -1.0000 3145140 1579098770.20 151.3482 60.0008 32.0000 2.0123 2.0138 419.5609 419.9430 0.0572 -1.0000 -1.0000 3145210 1579098770.30 151.3482 60.0008 32.0000 2.0134 2.0149 419.5966 419.9789 0.0571 -1.0000 -1.0000 3145270 1579098770.40 151.3627 60.0008 32.0000 2.0118 2.0133 419.4083 419.7901 0.0572 -1.0000 -1.0000 3145340 1579098770.50 151.3847 60.0008 32.0000 2.0110 2.0125 419.8746 420.2564 0.0570 -1.0000 -1.0000 3145410 1579098770.60 151.3847 60.0008 32.0000 2.0084 2.0099 419.6632 420.0445 0.0570 -1.0000 -1.0000 3145470 1579098770.70 151.3847 60.0008 32.0000 2.0114 2.0129 419.7472 420.1297 0.0572 -1.0000 -1.0000 3145540 1579098770.80 151.3847 60.0008 32.0000 2.0105 2.0120 419.9351 420.3173 0.0571 -1.0000 -1.0000 3145610 1579098770.90 151.3847 60.0008 32.0000 2.0112 2.0127 419.9571 420.3392 0.0571 -1.0000 -1.0000 3145790 1579098771.00 151.4618 60.0008 32.0000 2.0118 2.0133 419.8824 420.2635 0.0570 -1.0000 -1.0000 3145850 1579098771.10 151.4618 60.0008 32.0000 2.0103 2.0118 419.7684 420.1510 0.0571 -1.0000 -1.0000 3145920 1579098771.20 151.4618 60.0008 32.0000 2.0118 2.0133 419.5048 419.8871 0.0572 -1.0000 -1.0000 3145990 1579098771.30 151.4618 60.0008 32.0000 2.0125 2.0140 419.4424 419.8238 0.0570 -1.0000 -1.0000 3146070 1579098771.40 151.4618 60.0008 32.0000 2.0128 2.0143 419.5012 419.8821 0.0569 -1.0000 -1.0000 3146290 1579098771.50 151.5179 60.0008 32.0000 2.0109 2.0124 419.5207 419.9019 0.0570 -1.0000 -1.0000 3146349 1579098771.60 151.5298 60.0008 32.0000 2.0106 2.0121 419.8333 420.2153 0.0571 -1.0000 -1.0000 3146420 1579098771.70 151.5298 60.0008 32.0000 2.0103 2.0118 419.7493 420.1302 0.0569 -1.0000 -1.0000 3146489 1579098771.80 151.5298 60.0008 32.0000 2.0088 2.0103 419.7595 420.1411 0.0570 -1.0000 -1.0000 3146549 1579098771.90 151.5298 60.0008 32.0000 2.0087 2.0102 419.7429 420.1234 0.0569 -1.0000 -1.0000 3146789 1579098772.00 151.5298 60.0008 32.0000 2.0103 2.0118 419.7068 420.0872 0.0568 -1.0000 -1.0000 3146849 1579098772.10 151.6387 60.0008 32.0000 2.0094 2.0109 419.8141 420.1957 0.0570 -1.0000 -1.0000 3146909 1579098772.20 151.6387 60.0008 32.0000 2.0120 2.0135 419.9890 420.3699 0.0569 -1.0000 -1.0000 3146989 1579098772.30 151.6387 60.0008 32.0000 2.0114 2.0129 419.7544 420.1350 0.0569 -1.0000 -1.0000 3147049 1579098772.40 151.6387 60.0008 32.0000 2.0114 2.0129 419.5318 419.9120 0.0568 -1.0000 -1.0000 3147109 1579098772.50 151.6387 60.0008 32.0000 2.0136 2.0151 419.5125 419.8916 0.0567 -1.0000 -1.0000 3147409 1579098772.60 151.5398 60.0008 32.0000 2.0131 2.0146 419.5552 419.9358 0.0569 -1.0000 -1.0000 3147479 1579098772.70 151.5398 60.0008 32.0000 2.0104 2.0119 419.7406 420.1207 0.0568 -1.0000 -1.0000 3147539 1579098772.80 151.5398 60.0008 32.0000 2.0105 2.0120 419.8668 420.2468 0.0568 -1.0000 -1.0000 3147609 1579098772.90 151.5398 60.0008 32.0000 2.0104 2.0119 419.6843 420.0638 0.0568 -1.0000 -1.0000 3147669 1579098773.00 151.5398 60.0008 32.0000 2.0116 2.0131 419.8808 420.2615 0.0568 -1.0000 -1.0000 3148009 1579098773.10 151.5398 60.0008 32.0000 2.0106 2.0121 419.8812 420.2605 0.0566 -1.0000 -1.0000 3148089 1579098773.20 151.6023 60.0008 32.0000 2.0114 2.0129 419.8550 420.2361 0.0570 -1.0000 -1.0000 3148149 1579098773.30 151.6023 60.0008 32.0000 2.0106 2.0121 419.9463 420.3275 0.0569 -1.0000 -1.0000 3148218 1579098773.40 151.6023 60.0008 32.0000 2.0114 2.0129 419.8224 420.2036 0.0569 -1.0000 -1.0000 3148278 1579098773.50 151.6023 60.0008 32.0000 2.0103 2.0118 419.7692 420.1486 0.0567 -1.0000 -1.0000 3148508 1579098773.60 151.6023 60.0008 32.0000 2.0116 2.0131 419.9101 420.2890 0.0566 -1.0000 -1.0000 3148578 1579098773.70 151.6495 60.0008 32.0000 2.0116 2.0131 419.5784 419.9574 0.0566 -1.0000 -1.0000 3148638 1579098773.80 151.6495 60.0008 32.0000 2.0120 2.0135 419.5676 419.9461 0.0566 -1.0000 -1.0000 3148698 1579098773.90 151.6495 60.0008 32.0000 2.0121 2.0136 419.6177 419.9968 0.0567 -1.0000 -1.0000 3148778 1579098774.00 151.6495 60.0008 32.0000 2.0119 2.0134 419.6317 420.0110 0.0567 -1.0000 -1.0000 3149028 1579098774.10 151.6495 60.0008 32.0000 2.0112 2.0127 419.6652 420.0440 0.0565 -1.0000 -1.0000 3149088 1579098774.20 151.5847 60.0008 32.0000 2.0115 2.0130 419.6350 420.0136 0.0566 -1.0000 -1.0000 3149158 1579098774.30 151.5591 60.0008 32.0000 2.0139 2.0154 419.6991 420.0776 0.0566 -1.0000 -1.0000 3149218 1579098774.40 151.5591 60.0008 32.0000 2.0122 2.0137 419.7435 420.1222 0.0566 -1.0000 -1.0000 3149288 1579098774.50 151.5591 60.0008 32.0000 2.0113 2.0128 419.9583 420.3366 0.0565 -1.0000 -1.0000 3149518 1579098774.60 151.5591 60.0008 32.0000 2.0106 2.0120 420.0989 420.4776 0.0566 -1.0000 -1.0000 3149588 1579098774.70 151.5591 60.0008 32.0000 2.0117 2.0132 419.8811 420.2595 0.0565 -1.0000 -1.0000 3149648 1579098774.80 151.2948 59.9994 32.0000 2.0119 2.0134 419.6463 420.0258 0.0567 -1.0000 -1.0000 3149718 1579098774.90 151.2948 59.9994 32.0000 2.0120 2.0135 419.4016 419.7798 0.0566 -1.0000 -1.0000 3149778 1579098775.00 151.2948 59.9994 32.0000 2.0118 2.0133 419.5255 419.9038 0.0566 -1.0000 -1.0000 3150028 1579098775.10 151.2948 59.9994 32.0000 2.0097 2.0112 419.3636 419.7413 0.0565 -1.0000 -1.0000 3150098 1579098775.20 151.2948 59.9994 32.0000 2.0118 2.0133 419.4924 419.8710 0.0567 -1.0000 -1.0000 3150157 1579098775.30 151.5372 59.9994 32.0000 2.0114 2.0129 419.4405 419.8202 0.0568 -1.0000 -1.0000 3150227 1579098775.40 151.5372 59.9994 32.0000 2.0107 2.0122 419.4078 419.7860 0.0565 -1.0000 -1.0000 3150298 1579098775.50 151.5372 59.9994 32.0000 2.0111 2.0126 419.3632 419.7421 0.0568 -1.0000 -1.0000 3150517 1579098775.60 151.5372 59.9994 32.0000 2.0112 2.0127 419.6930 420.0722 0.0566 -1.0000 -1.0000 3150587 1579098775.70 151.5372 59.9994 32.0000 2.0107 2.0122 419.7987 420.1774 0.0566 -1.0000 -1.0000 3150657 1579098775.80 151.5652 59.9994 32.0000 2.0105 2.0120 419.7510 420.1303 0.0567 -1.0000 -1.0000 3150717 1579098775.90 151.7134 59.9994 32.0000 2.0112 2.0127 419.8196 420.1986 0.0567 -1.0000 -1.0000 3150787 1579098776.00 151.7134 59.9994 32.0000 2.0112 2.0127 419.6600 420.0396 0.0566 -1.0000 -1.0000 3150997 1579098776.10 151.7134 59.9994 32.0000 2.0130 2.0145 419.4716 419.8498 0.0566 -1.0000 -1.0000 3151057 1579098776.20 151.7134 59.9994 32.0000 2.0116 2.0131 419.6165 419.9965 0.0568 -1.0000 -1.0000 3151127 1579098776.30 151.7134 59.9994 32.0000 2.0104 2.0119 419.4839 419.8628 0.0567 -1.0000 -1.0000 3151187 1579098776.40 151.3697 59.9994 32.0000 2.0112 2.0127 419.5910 419.9700 0.0566 -1.0000 -1.0000 3151257 1579098776.50 151.3697 59.9994 32.0000 2.0103 2.0118 419.5206 419.8988 0.0565 -1.0000 -1.0000 3151327 1579098776.60 151.3697 59.9994 32.0000 2.0116 2.0131 419.5671 419.9457 0.0567 -1.0000 -1.0000 3151597 1579098776.70 151.3697 59.9994 32.0000 2.0119 2.0134 419.7325 420.1117 0.0567 -1.0000 -1.0000 3151667 1579098776.80 151.3697 59.9994 32.0000 2.0121 2.0136 419.5905 419.9697 0.0567 -1.0000 -1.0000 3151737 1579098776.90 151.3807 59.9994 32.0000 2.0107 2.0122 419.8157 420.1952 0.0567 -1.0000 -1.0000 3151797 1579098777.00 151.3858 59.9994 32.0000 2.0119 2.0134 419.6002 419.9785 0.0566 -1.0000 -1.0000 3151867 1579098777.10 151.3858 59.9994 32.0000 2.0105 2.0120 419.7623 420.1415 0.0566 -1.0000 -1.0000 3152246 1579098777.20 151.3858 59.9994 32.0000 2.0110 2.0125 419.7202 420.0990 0.0567 -1.0000 -1.0000 3152316 1579098777.30 151.3858 59.9994 32.0000 2.0111 2.0126 419.6231 420.0022 0.0567 -1.0000 -1.0000 3152386 1579098777.40 151.3858 59.9994 32.0000 2.0107 2.0122 419.5671 419.9455 0.0565 -1.0000 -1.0000 3152446 1579098777.50 151.4418 59.9994 32.0000 2.0113 2.0128 419.5673 419.9459 0.0566 -1.0000 -1.0000 3152506 1579098777.60 151.4418 59.9994 32.0000 2.0111 2.0126 419.7562 420.1347 0.0566 -1.0000 -1.0000 3152756 1579098777.70 151.4418 59.9994 32.0000 2.0109 2.0124 419.5268 419.9057 0.0567 -1.0000 -1.0000 3152816 1579098777.80 151.4418 59.9994 32.0000 2.0103 2.0118 419.4320 419.8105 0.0567 -1.0000 -1.0000 3152876 1579098777.90 151.4418 59.9994 32.0000 2.0106 2.0121 419.6785 420.0581 0.0567 -1.0000 -1.0000 3152956 1579098778.00 151.2658 59.9994 32.0000 2.0108 2.0123 419.5641 419.9432 0.0567 -1.0000 -1.0000 3153016 1579098778.10 151.2658 59.9994 32.0000 2.0106 2.0121 419.5463 419.9256 0.0567 -1.0000 -1.0000 3153246 1579098778.20 151.2658 59.9994 32.0000 2.0108 2.0123 419.7651 420.1440 0.0566 -1.0000 -1.0000 3153326 1579098778.30 151.2658 59.9994 32.0000 2.0097 2.0112 419.8007 420.1805 0.0568 -1.0000 -1.0000 3153386 1579098778.40 151.2658 59.9994 32.0000 2.0099 2.0114 419.7679 420.1476 0.0567 -1.0000 -1.0000 3153456 1579098778.50 151.3059 59.9994 32.0000 2.0112 2.0127 419.6813 420.0591 0.0565 -1.0000 -1.0000 3153526 1579098778.60 151.5538 59.9994 32.0000 2.0107 2.0122 419.6002 419.9779 0.0565 -1.0000 -1.0000 3153586 1579098778.70 151.5538 59.9994 32.0000 2.0120 2.0135 419.6541 420.0334 0.0567 -1.0000 -1.0000 3153666 1579098778.80 151.5538 59.9994 32.0000 2.0115 2.0130 419.6270 420.0055 0.0565 -1.0000 -1.0000 3153736 1579098778.90 151.5538 59.9994 32.0000 2.0127 2.0142 419.4750 419.8526 0.0565 -1.0000 -1.0000 3153796 1579098779.00 151.5538 59.9994 32.0000 2.0122 2.0137 419.4167 419.7945 0.0566 -1.0000 -1.0000 3153856 1579098779.10 151.4162 59.9994 32.0000 2.0118 2.0133 419.5688 419.9464 0.0565 -1.0000 -1.0000 3154255 1579098779.20 151.4162 59.9994 32.0000 2.0112 2.0127 419.8130 420.1912 0.0565 -1.0000 -1.0000 3154315 1579098779.30 151.4162 59.9994 32.0000 2.0098 2.0113 419.9455 420.3232 0.0564 -1.0000 -1.0000 3154395 1579098779.40 151.4162 59.9994 32.0000 2.0110 2.0124 419.8866 420.2647 0.0564 -1.0000 -1.0000 3154455 1579098779.50 151.4162 59.9994 32.0000 2.0116 2.0131 419.4907 419.8676 0.0565 -1.0000 -1.0000 3154515 1579098779.60 151.3985 60.0000 32.0000 2.0116 2.0131 419.4484 419.8262 0.0565 -1.0000 -1.0000 3154585 1579098779.70 151.3985 60.0000 32.0000 2.0125 2.0140 419.3629 419.7399 0.0564 -1.0000 -1.0000 3154655 1579098779.80 151.3985 60.0000 32.0000 2.0108 2.0122 419.5927 419.9705 0.0566 -1.0000 -1.0000 3154715 1579098779.90 151.3985 60.0000 32.0000 2.0113 2.0128 419.8094 420.1867 0.0564 -1.0000 -1.0000 3154785 1579098780.00 151.3985 60.0000 32.0000 2.0095 2.0110 419.8178 420.1952 0.0564 -1.0000 -1.0000 3154845 1579098780.10 151.3985 60.0000 32.0000 2.0098 2.0113 419.6616 420.0398 0.0566 -1.0000 -1.0000 3155085 1579098780.20 151.3985 60.0000 32.0000 2.0098 2.0113 419.7413 420.1183 0.0564 -1.0000 -1.0000 3155155 1579098780.30 151.7166 60.0000 32.0000 2.0092 2.0107 419.6648 420.0424 0.0564 -1.0000 -1.0000 3155215 1579098780.40 151.7166 60.0000 32.0000 2.0104 2.0119 419.6531 420.0293 0.0562 -1.0000 -1.0000 3155275 1579098780.50 151.7166 60.0000 32.0000 2.0116 2.0131 419.6749 420.0513 0.0562 -1.0000 -1.0000 3155355 1579098780.60 151.7166 60.0000 32.0000 2.0130 2.0145 419.7841 420.1606 0.0563 -1.0000 -1.0000 3155585 1579098780.70 151.7166 60.0000 32.0000 2.0137 2.0152 419.5266 419.9033 0.0564 -1.0000 -1.0000 3155645 1579098780.80 151.6169 60.0000 32.0000 2.0137 2.0152 419.5929 419.9706 0.0565 -1.0000 -1.0000 3155715 1579098780.90 151.6086 60.0000 32.0000 2.0121 2.0135 419.5780 419.9569 0.0567 -1.0000 -1.0000 3155775 1579098781.00 151.6086 60.0000 32.0000 2.0116 2.0130 419.6157 419.9919 0.0563 -1.0000 -1.0000 3155845 1579098781.10 151.6086 60.0000 32.0000 2.0115 2.0130 419.8045 420.1819 0.0564 -1.0000 -1.0000 3155925 1579098781.20 151.6086 60.0000 32.0000 2.0100 2.0115 419.7196 420.0964 0.0563 -1.0000 -1.0000 3156105 1579098781.30 151.6086 60.0000 32.0000 2.0108 2.0123 419.7307 420.1076 0.0564 -1.0000 -1.0000 3156174 1579098781.40 151.4777 60.0000 32.0000 2.0100 2.0115 419.7537 420.1319 0.0566 -1.0000 -1.0000 3156244 1579098781.50 151.4777 60.0000 32.0000 2.0099 2.0114 419.7363 420.1151 0.0566 -1.0000 -1.0000 3156304 1579098781.60 151.4777 60.0000 32.0000 2.0105 2.0120 419.7287 420.1073 0.0565 -1.0000 -1.0000 3156374 1579098781.70 151.4777 60.0000 32.0000 2.0114 2.0129 419.7311 420.1092 0.0566 -1.0000 -1.0000 3156554 1579098781.80 151.4777 60.0000 32.0000 2.0132 2.0147 419.6182 419.9958 0.0564 -1.0000 -1.0000 3156614 1579098781.90 151.4378 60.0000 32.0000 2.0137 2.0151 419.5616 419.9383 0.0564 -1.0000 -1.0000 3156684 1579098782.00 151.4374 60.0000 32.0000 2.0126 2.0141 419.6972 420.0751 0.0565 -1.0000 -1.0000 3156754 1579098782.10 151.4374 60.0000 32.0000 2.0109 2.0124 419.7236 420.1021 0.0565 -1.0000 -1.0000 3156814 1579098782.20 151.4374 60.0000 32.0000 2.0110 2.0125 419.7524 420.1292 0.0564 -1.0000 -1.0000 3157104 1579098782.30 151.4374 60.0000 32.0000 2.0108 2.0123 419.8933 420.2707 0.0564 -1.0000 -1.0000 3157164 1579098782.40 151.4474 60.0000 32.0000 2.0092 2.0107 419.6667 420.0441 0.0564 -1.0000 -1.0000 3157224 1579098782.50 151.4675 60.0000 32.0000 2.0092 2.0107 419.5506 419.9287 0.0566 -1.0000 -1.0000 3157294 1579098782.60 151.4675 60.0000 32.0000 2.0105 2.0120 419.3968 419.7749 0.0565 -1.0000 -1.0000 3157364 1579098782.70 151.4675 60.0000 32.0000 2.0120 2.0134 419.5097 419.8875 0.0565 -1.0000 -1.0000 3157744 1579098782.80 151.4675 60.0000 32.0000 2.0124 2.0139 419.4732 419.8505 0.0564 -1.0000 -1.0000 3157814 1579098782.90 151.4675 60.0000 32.0000 2.0106 2.0121 419.4251 419.8029 0.0565 -1.0000 -1.0000 3157874 1579098783.00 151.5793 60.0000 32.0000 2.0090 2.0105 419.5369 419.9141 0.0564 -1.0000 -1.0000 3157943 1579098783.10 151.5793 60.0000 32.0000 2.0101 2.0116 419.6185 419.9957 0.0565 -1.0000 -1.0000 3158013 1579098783.20 151.5793 60.0000 32.0000 2.0115 2.0130 419.6837 420.0611 0.0565 -1.0000 -1.0000 3158253 1579098783.30 151.5793 60.0000 32.0000 2.0096 2.0111 419.8919 420.2697 0.0563 -1.0000 -1.0000 3158323 1579098783.40 151.5793 60.0000 32.0000 2.0103 2.0118 419.9362 420.3130 0.0564 -1.0000 -1.0000 3158383 1579098783.50 151.7111 60.0000 32.0000 2.0104 2.0119 419.8416 420.2184 0.0563 -1.0000 -1.0000 3158443 1579098783.60 151.7488 60.0000 32.0000 2.0120 2.0135 419.6808 420.0575 0.0563 -1.0000 -1.0000 3158523 1579098783.70 151.7488 60.0000 32.0000 2.0139 2.0154 419.4374 419.8125 0.0561 -1.0000 -1.0000 3158803 1579098783.80 151.7488 60.0000 32.0000 2.0125 2.0140 419.3963 419.7721 0.0563 -1.0000 -1.0000 3158873 1579098783.90 151.7488 60.0000 32.0000 2.0111 2.0126 419.6337 420.0112 0.0564 -1.0000 -1.0000 3158943 1579098784.00 151.7488 60.0000 32.0000 2.0104 2.0119 419.8842 420.2607 0.0563 -1.0000 -1.0000 3159003 1579098784.10 151.6381 60.0000 32.0000 2.0091 2.0106 419.8833 420.2599 0.0563 -1.0000 -1.0000 3159073 1579098784.20 151.6381 60.0000 32.0000 2.0113 2.0128 419.8910 420.2671 0.0562 -1.0000 -1.0000 3159273 1579098784.30 151.6381 60.0000 32.0000 2.0134 2.0149 419.7258 420.1017 0.0562 -1.0000 -1.0000 3159343 1579098784.40 151.6381 60.0000 32.0000 2.0131 2.0146 419.4701 419.8454 0.0561 -1.0000 -1.0000 3159403 1579098784.50 151.6381 60.0000 32.0000 2.0117 2.0132 419.4194 419.7946 0.0561 -1.0000 -1.0000 3159483 1579098784.60 151.5425 60.0060 32.0000 2.0115 2.0130 419.3569 419.7323 0.0562 -1.0000 -1.0000 3159543 1579098784.70 151.5425 60.0060 32.0000 2.0112 2.0127 419.6260 420.0021 0.0563 -1.0000 -1.0000 3159733 1579098784.80 151.5425 60.0060 32.0000 2.0101 2.0115 419.6961 420.0701 0.0560 -1.0000 -1.0000 3159803 1579098784.90 151.5425 60.0060 32.0000 2.0101 2.0116 419.7786 420.1546 0.0562 -1.0000 -1.0000 3159872 1579098785.00 151.5425 60.0060 32.0000 2.0103 2.0117 419.8452 420.2221 0.0564 -1.0000 -1.0000 3159933 1579098785.10 151.5726 60.0060 32.0000 2.0113 2.0128 419.8235 420.2006 0.0563 -1.0000 -1.0000 3200002 1579098785.20 151.7082 60.0060 32.0000 2.0110 2.0125 419.8230 420.1991 0.0563 -1.0000 -1.0000 3200062 1579098785.30 151.7082 60.0060 32.0000 2.0130 2.0145 419.7107 420.0882 0.0564 -1.0000 -1.0000 3200262 1579098785.40 151.7082 60.0060 32.0000 2.0128 2.0143 419.6690 420.0462 0.0564 -1.0000 -1.0000 3200322 1579098785.50 151.7082 60.0060 32.0000 2.0118 2.0133 419.5745 419.9522 0.0565 -1.0000 -1.0000 3200392 1579098785.60 151.7082 60.0060 32.0000 2.0111 2.0125 419.6953 420.0729 0.0564 -1.0000 -1.0000 3200462 1579098785.70 151.6135 60.0060 32.0000 2.0107 2.0122 419.8372 420.2147 0.0564 -1.0000 -1.0000 3200522 1579098785.80 151.6135 60.0060 32.0000 2.0110 2.0125 419.6731 420.0508 0.0565 -1.0000 -1.0000 3200762 1579098785.90 151.6135 60.0060 32.0000 2.0116 2.0131 419.5657 419.9429 0.0564 -1.0000 -1.0000 3200842 1579098786.00 151.6135 60.0060 32.0000 2.0119 2.0134 419.4505 419.8274 0.0563 -1.0000 -1.0000 3200902 1579098786.10 151.6135 60.0060 32.0000 2.0121 2.0136 419.4458 419.8220 0.0563 -1.0000 -1.0000 3200962 1579098786.20 151.3781 60.0060 32.0000 2.0115 2.0130 419.6467 420.0243 0.0564 -1.0000 -1.0000 3201032 1579098786.30 151.3559 60.0060 32.0000 2.0113 2.0128 419.7897 420.1658 0.0563 -1.0000 -1.0000 3201781 1579098786.40 151.3559 60.0060 32.0000 2.0106 2.0120 419.8218 420.1981 0.0562 -1.0000 -1.0000 3201841 1579098786.50 151.3559 60.0060 32.0000 2.0095 2.0110 419.7243 420.1015 0.0564 -1.0000 -1.0000 3201932 1579098786.60 151.3559 60.0060 32.0000 2.0116 2.0130 419.5059 419.8823 0.0563 -1.0000 -1.0000 3201991 1579098786.70 151.3559 60.0060 32.0000 2.0124 2.0139 419.5350 419.9106 0.0562 -1.0000 -1.0000 3202051 1579098786.80 151.4654 60.0060 32.0000 2.0126 2.0141 419.4349 419.8106 0.0562 -1.0000 -1.0000 3202121 1579098786.90 151.4654 60.0060 32.0000 2.0113 2.0128 419.6171 419.9939 0.0564 -1.0000 -1.0000 3202191 1579098787.00 151.4654 60.0060 32.0000 2.0108 2.0123 419.6990 420.0750 0.0562 -1.0000 -1.0000 3202251 1579098787.10 151.4654 60.0060 32.0000 2.0103 2.0118 419.4316 419.8072 0.0562 -1.0000 -1.0000 3202321 1579098787.20 151.4654 60.0060 32.0000 2.0097 2.0111 419.6609 420.0362 0.0560 -1.0000 -1.0000 3202391 1579098787.30 151.4221 60.0060 32.0000 2.0099 2.0114 419.5660 419.9413 0.0561 -1.0000 -1.0000 3202461 1579098787.40 151.4221 60.0060 32.0000 2.0095 2.0110 419.7895 420.1647 0.0562 -1.0000 -1.0000 3202521 1579098787.50 151.4221 60.0060 32.0000 2.0105 2.0120 419.8542 420.2291 0.0560 -1.0000 -1.0000 3202591 1579098787.60 151.4221 60.0060 32.0000 2.0133 2.0148 419.7326 420.1083 0.0561 -1.0000 -1.0000 3202661 1579098787.70 151.4221 60.0060 32.0000 2.0105 2.0120 419.7026 420.0775 0.0560 -1.0000 -1.0000 3202721 1579098787.80 151.3899 60.0060 32.0000 2.0100 2.0115 419.7263 420.1011 0.0560 -1.0000 -1.0000 3202791 1579098787.90 151.3434 60.0060 32.0000 2.0110 2.0125 419.6362 420.0112 0.0561 -1.0000 -1.0000 3202861 1579098788.00 151.3434 60.0060 32.0000 2.0103 2.0117 419.5512 419.9249 0.0558 -1.0000 -1.0000 3202921 1579098788.10 151.3434 60.0060 32.0000 2.0107 2.0121 419.2445 419.6181 0.0560 -1.0000 -1.0000 3202991 1579098788.20 151.3434 60.0060 32.0000 2.0114 2.0129 419.3799 419.7554 0.0561 -1.0000 -1.0000 3203061 1579098788.30 151.3434 60.0060 32.0000 2.0110 2.0125 419.4404 419.8154 0.0562 -1.0000 -1.0000 3203121 1579098788.40 151.3434 60.0060 32.0000 2.0118 2.0133 419.5579 419.9341 0.0562 -1.0000 -1.0000 3203191 1579098788.50 151.6711 60.0060 32.0000 2.0109 2.0124 419.5538 419.9284 0.0560 -1.0000 -1.0000 3203271 1579098788.60 151.6711 60.0060 32.0000 2.0103 2.0118 419.6392 420.0147 0.0561 -1.0000 -1.0000 3203331 1579098788.70 151.6711 60.0060 32.0000 2.0108 2.0123 419.7498 420.1248 0.0561 -1.0000 -1.0000 3203401 1579098788.80 151.6711 60.0060 32.0000 2.0110 2.0125 419.7873 420.1633 0.0562 -1.0000 -1.0000 3203780 1579098788.90 151.6711 60.0060 32.0000 2.0105 2.0120 419.8309 420.2067 0.0562 -1.0000 -1.0000 3203850 1579098789.00 151.5026 60.0060 32.0000 2.0102 2.0117 419.8424 420.2185 0.0562 -1.0000 -1.0000 3203910 1579098789.10 151.5026 60.0060 32.0000 2.0116 2.0131 419.5947 419.9700 0.0561 -1.0000 -1.0000 3203990 1579098789.20 151.5026 60.0060 32.0000 2.0122 2.0137 419.5687 419.9443 0.0561 -1.0000 -1.0000 3204050 1579098789.30 151.5026 60.0060 32.0000 2.0119 2.0133 419.3433 419.7183 0.0561 -1.0000 -1.0000 3204120 1579098789.40 151.5026 60.0060 32.0000 2.0117 2.0132 419.5071 419.8810 0.0559 -1.0000 -1.0000 3204360 1579098789.50 151.5055 60.0061 32.0000 2.0115 2.0130 419.7190 420.0950 0.0562 -1.0000 -1.0000 3204430 1579098789.60 151.5213 60.0067 32.0000 2.0114 2.0129 419.9884 420.3645 0.0562 -1.0000 -1.0000 3204500 1579098789.70 151.5213 60.0067 32.0000 2.0121 2.0136 419.9687 420.3446 0.0562 -1.0000 -1.0000 3204560 1579098789.80 151.5213 60.0067 32.0000 2.0115 2.0130 419.7269 420.1032 0.0563 -1.0000 -1.0000 3204620 1579098789.90 151.5213 60.0067 32.0000 2.0108 2.0122 419.3799 419.7564 0.0563 -1.0000 -1.0000 3205020 1579098790.00 151.5213 60.0067 32.0000 2.0119 2.0134 419.4248 419.8025 0.0564 -1.0000 -1.0000 3205080 1579098790.10 151.5508 60.0067 32.0000 2.0122 2.0137 419.5935 419.9703 0.0564 -1.0000 -1.0000 3205150 1579098790.20 151.5508 60.0067 32.0000 2.0122 2.0137 419.7407 420.1187 0.0565 -1.0000 -1.0000 3205220 1579098790.30 151.5508 60.0067 32.0000 2.0113 2.0128 419.7474 420.1259 0.0566 -1.0000 -1.0000 3205290 1579098790.40 151.5508 60.0067 32.0000 2.0116 2.0131 419.4626 419.8400 0.0564 -1.0000 -1.0000 3205350 1579098790.50 151.5508 60.0067 32.0000 2.0125 2.0140 419.5192 419.8977 0.0567 -1.0000 -1.0000 3205420 1579098790.60 151.5494 60.0067 32.0000 2.0126 2.0141 419.4143 419.7939 0.0567 -1.0000 -1.0000 3205489 1579098790.70 151.5447 60.0067 32.0000 2.0109 2.0124 419.4292 419.8078 0.0566 -1.0000 -1.0000 3205549 1579098790.80 151.5447 60.0067 32.0000 2.0126 2.0141 419.3683 419.7480 0.0568 -1.0000 -1.0000 3205619 1579098790.90 151.5447 60.0067 32.0000 2.0131 2.0146 419.4824 419.8616 0.0568 -1.0000 -1.0000 3206009 1579098791.00 151.5447 60.0067 32.0000 2.0114 2.0129 419.7357 420.1158 0.0568 -1.0000 -1.0000 3206069 1579098791.10 151.5447 60.0067 32.0000 2.0114 2.0129 419.9609 420.3410 0.0568 -1.0000 -1.0000 3206149 1579098791.20 151.6470 60.0067 32.0000 2.0123 2.0138 419.8005 420.1809 0.0570 -1.0000 -1.0000 3206209 1579098791.30 151.6470 60.0067 32.0000 2.0123 2.0138 419.6728 420.0534 0.0568 -1.0000 -1.0000 3206279 1579098791.40 151.6470 60.0067 32.0000 2.0112 2.0127 419.6727 420.0531 0.0568 -1.0000 -1.0000 3206339 1579098791.50 151.6470 60.0067 32.0000 2.0096 2.0111 419.7705 420.1498 0.0567 -1.0000 -1.0000 3206409 1579098791.60 151.6470 60.0067 32.0000 2.0082 2.0097 419.7341 420.1136 0.0567 -1.0000 -1.0000 3206479 1579098791.70 151.5930 60.0067 32.0000 2.0092 2.0107 419.6603 420.0386 0.0566 -1.0000 -1.0000 3206539 1579098791.80 151.5930 60.0067 32.0000 2.0110 2.0125 419.6333 420.0123 0.0566 -1.0000 -1.0000 3206599 1579098791.90 151.5930 60.0067 32.0000 2.0118 2.0133 419.7694 420.1476 0.0565 -1.0000 -1.0000 3206989 1579098792.00 151.5930 60.0067 32.0000 2.0110 2.0125 419.4509 419.8290 0.0566 -1.0000 -1.0000 3207049 1579098792.10 151.5930 60.0067 32.0000 2.0122 2.0137 419.5104 419.8883 0.0565 -1.0000 -1.0000 3207119 1579098792.20 151.6126 60.0067 32.0000 2.0111 2.0126 419.4854 419.8640 0.0566 -1.0000 -1.0000 3207189 1579098792.30 151.7825 60.0067 32.0000 2.0130 2.0145 419.3813 419.7597 0.0566 -1.0000 -1.0000 3207268 1579098792.40 151.7825 60.0067 32.0000 2.0118 2.0133 419.7373 420.1153 0.0565 -1.0000 -1.0000 3207329 1579098792.50 151.7825 60.0067 32.0000 2.0107 2.0122 419.8938 420.2730 0.0567 -1.0000 -1.0000 3207399 1579098792.60 151.7825 60.0067 32.0000 2.0117 2.0132 419.8936 420.2723 0.0565 -1.0000 -1.0000 3207468 1579098792.70 151.7825 60.0067 32.0000 2.0116 2.0131 419.4593 419.8378 0.0566 -1.0000 -1.0000 3207528 1579098792.80 151.5998 60.0067 32.0000 2.0108 2.0123 419.3754 419.7535 0.0565 -1.0000 -1.0000 3207598 1579098792.90 151.5998 60.0067 32.0000 2.0120 2.0135 419.4028 419.7804 0.0565 -1.0000 -1.0000 3208028 1579098793.00 151.5998 60.0067 32.0000 2.0112 2.0127 419.8070 420.1849 0.0564 -1.0000 -1.0000 3208088 1579098793.10 151.5998 60.0067 32.0000 2.0119 2.0134 419.8935 420.2709 0.0564 -1.0000 -1.0000 3208158 1579098793.20 151.5998 60.0067 32.0000 2.0102 2.0117 419.7656 420.1437 0.0565 -1.0000 -1.0000 3208228 1579098793.30 151.4708 60.0067 32.0000 2.0106 2.0121 419.7400 420.1176 0.0565 -1.0000 -1.0000 3208298 1579098793.40 151.3953 60.0067 32.0000 2.0110 2.0124 419.4249 419.8016 0.0563 -1.0000 -1.0000 3208578 1579098793.50 151.3953 60.0067 32.0000 2.0110 2.0125 419.4504 419.8276 0.0565 -1.0000 -1.0000 3208638 1579098793.60 151.3953 60.0067 32.0000 2.0097 2.0112 419.5838 419.9617 0.0565 -1.0000 -1.0000 3208718 1579098793.70 151.3953 60.0067 32.0000 2.0109 2.0124 419.6898 420.0677 0.0565 -1.0000 -1.0000 3208778 1579098793.80 151.3953 60.0067 32.0000 2.0103 2.0118 419.9518 420.3299 0.0564 -1.0000 -1.0000 3208838 1579098793.90 151.5228 60.0067 32.0000 2.0111 2.0126 420.0023 420.3795 0.0564 -1.0000 -1.0000 3208918 1579098794.00 151.5228 60.0067 32.0000 2.0100 2.0115 419.6685 420.0452 0.0563 -1.0000 -1.0000 3208988 1579098794.10 151.5228 60.0067 32.0000 2.0108 2.0123 419.5208 419.8969 0.0563 -1.0000 -1.0000 3209058 1579098794.20 151.5228 60.0067 32.0000 2.0118 2.0133 419.5475 419.9242 0.0564 -1.0000 -1.0000 3209128 1579098794.30 151.5228 60.0067 32.0000 2.0107 2.0122 419.3709 419.7484 0.0564 -1.0000 -1.0000 3209187 1579098794.40 151.4021 60.0067 32.0000 2.0105 2.0120 419.4047 419.7802 0.0562 -1.0000 -1.0000 3209247 1579098794.50 151.3531 60.0067 32.0000 2.0106 2.0121 419.5302 419.9072 0.0564 -1.0000 -1.0000 3209487 1579098794.60 151.3531 60.0067 32.0000 2.0104 2.0119 419.5577 419.9346 0.0563 -1.0000 -1.0000 3209547 1579098794.70 151.3531 60.0067 32.0000 2.0108 2.0122 419.4776 419.8533 0.0561 -1.0000 -1.0000 3209617 1579098794.80 151.3531 60.0067 32.0000 2.0092 2.0107 419.4737 419.8488 0.0562 -1.0000 -1.0000 3209687 1579098794.90 151.3531 60.0067 32.0000 2.0103 2.0118 419.6408 420.0173 0.0563 -1.0000 -1.0000 3209747 1579098795.00 151.4163 60.0063 32.0000 2.0095 2.0110 419.6689 420.0459 0.0563 -1.0000 -1.0000 3210177 1579098795.10 151.4163 60.0063 32.0000 2.0101 2.0116 419.6838 420.0599 0.0562 -1.0000 -1.0000 3210277 1579098795.20 151.4163 60.0063 32.0000 2.0094 2.0109 419.6522 420.0311 0.0566 -1.0000 -1.0000 3210337 1579098795.30 151.4163 60.0063 32.0000 2.0099 2.0114 419.6835 420.0620 0.0566 -1.0000 -1.0000 3210417 1579098795.40 151.4163 60.0063 32.0000 2.0105 2.0120 419.7105 420.0894 0.0566 -1.0000 -1.0000 3210477 1579098795.50 151.4213 60.0063 32.0000 2.0105 2.0120 419.6951 420.0735 0.0565 -1.0000 -1.0000 3210547 1579098795.60 151.4213 60.0063 32.0000 2.0094 2.0109 419.6707 420.0481 0.0564 -1.0000 -1.0000 3210617 1579098795.70 151.4213 60.0063 32.0000 2.0096 2.0111 419.4317 419.8096 0.0566 -1.0000 -1.0000 3210677 1579098795.80 151.4213 60.0063 32.0000 2.0102 2.0117 419.4573 419.8349 0.0565 -1.0000 -1.0000 3210737 1579098795.90 151.4213 60.0063 32.0000 2.0107 2.0122 419.3682 419.7456 0.0565 -1.0000 -1.0000 3210817 1579098796.00 151.3692 60.0063 32.0000 2.0095 2.0110 419.3252 419.7022 0.0564 -1.0000 -1.0000 3211516 1579098796.10 151.2722 60.0063 32.0000 2.0103 2.0118 419.4248 419.8025 0.0564 -1.0000 -1.0000 3211586 1579098796.20 151.2722 60.0063 32.0000 2.0102 2.0116 419.3792 419.7567 0.0566 -1.0000 -1.0000 3211656 1579098796.30 151.2722 60.0063 32.0000 2.0105 2.0120 419.3934 419.7714 0.0565 -1.0000 -1.0000 3211716 1579098796.40 151.2722 60.0063 32.0000 2.0105 2.0120 419.7934 420.1708 0.0564 -1.0000 -1.0000 3211786 1579098796.50 151.2722 60.0063 32.0000 2.0108 2.0123 419.8195 420.1978 0.0566 -1.0000 -1.0000 3211856 1579098796.60 151.4558 60.0063 32.0000 2.0107 2.0122 419.5527 419.9293 0.0563 -1.0000 -1.0000 3211916 1579098796.70 151.4558 60.0063 32.0000 2.0115 2.0130 419.5714 419.9492 0.0565 -1.0000 -1.0000 3211986 1579098796.80 151.4558 60.0063 32.0000 2.0112 2.0127 419.5984 419.9766 0.0566 -1.0000 -1.0000 3212056 1579098796.90 151.4558 60.0063 32.0000 2.0119 2.0134 419.5237 419.9022 0.0565 -1.0000 -1.0000 3212116 1579098797.00 151.4558 60.0063 32.0000 2.0109 2.0124 419.9496 420.3272 0.0565 -1.0000 -1.0000 3212176 1579098797.10 151.4558 60.0063 32.0000 2.0105 2.0120 419.9453 420.3238 0.0566 -1.0000 -1.0000 3212256 1579098797.20 151.5292 60.0063 32.0000 2.0107 2.0122 419.5987 419.9774 0.0566 -1.0000 -1.0000 3212316 1579098797.30 151.5292 60.0063 32.0000 2.0102 2.0117 419.4415 419.8198 0.0566 -1.0000 -1.0000 3212386 1579098797.40 151.5292 60.0063 32.0000 2.0118 2.0133 419.3072 419.6849 0.0566 -1.0000 -1.0000 3212456 1579098797.50 151.5292 60.0063 32.0000 2.0102 2.0117 419.5047 419.8841 0.0567 -1.0000 -1.0000 3212586 1579098797.60 151.5292 60.0063 32.0000 2.0096 2.0111 419.7979 420.1763 0.0565 -1.0000 -1.0000 3212656 1579098797.70 151.5188 60.0063 32.0000 2.0092 2.0107 419.6474 420.0254 0.0566 -1.0000 -1.0000 3212716 1579098797.80 151.4412 60.0063 32.0000 2.0118 2.0133 419.6288 420.0079 0.0567 -1.0000 -1.0000 3212786 1579098797.90 151.4412 60.0063 32.0000 2.0119 2.0134 419.4345 419.8140 0.0568 -1.0000 -1.0000 3212855 1579098798.00 151.4412 60.0063 32.0000 2.0107 2.0122 419.4703 419.8497 0.0567 -1.0000 -1.0000 3212916 1579098798.10 151.4412 60.0063 32.0000 2.0109 2.0124 419.3744 419.7527 0.0566 -1.0000 -1.0000 3213106 1579098798.20 151.4412 60.0063 32.0000 2.0118 2.0133 419.4601 419.8392 0.0567 -1.0000 -1.0000 3213175 1579098798.30 151.4412 60.0063 32.0000 2.0097 2.0112 419.5368 419.9159 0.0567 -1.0000 -1.0000 3213245 1579098798.40 151.2268 60.0063 32.0000 2.0090 2.0105 419.5926 419.9724 0.0568 -1.0000 -1.0000 3213305 1579098798.50 151.2268 60.0063 32.0000 2.0100 2.0115 419.8006 420.1816 0.0569 -1.0000 -1.0000 3213375 1579098798.60 151.2268 60.0063 32.0000 2.0071 2.0086 419.6536 420.0341 0.0569 -1.0000 -1.0000 3213585 1579098798.70 151.2268 60.0063 32.0000 2.0087 2.0102 419.6839 420.0642 0.0568 -1.0000 -1.0000 3213645 1579098798.80 151.2268 60.0063 32.0000 2.0093 2.0108 419.7045 420.0849 0.0569 -1.0000 -1.0000 3213715 1579098798.90 151.2268 60.0063 32.0000 2.0099 2.0114 419.6675 420.0472 0.0567 -1.0000 -1.0000 3213785 1579098799.00 151.5166 60.0063 32.0000 2.0117 2.0132 419.5191 419.8986 0.0568 -1.0000 -1.0000 3213845 1579098799.10 151.5166 60.0063 32.0000 2.0129 2.0144 419.5441 419.9244 0.0568 -1.0000 -1.0000 3214275 1579098799.20 151.5166 60.0063 32.0000 2.0139 2.0154 419.4065 419.7862 0.0568 -1.0000 -1.0000 3214345 1579098799.30 151.5166 60.0063 32.0000 2.0123 2.0138 419.4494 419.8298 0.0569 -1.0000 -1.0000 3214415 1579098799.40 151.5166 60.0063 32.0000 2.0102 2.0117 419.7826 420.1625 0.0568 -1.0000 -1.0000 3214475 1579098799.50 151.3762 60.0063 32.0000 2.0086 2.0101 419.6032 419.9823 0.0567 -1.0000 -1.0000 3214535 1579098799.60 151.3762 60.0063 32.0000 2.0079 2.0094 419.6022 419.9815 0.0567 -1.0000 -1.0000 3214615 1579098799.70 151.3762 60.0063 32.0000 2.0089 2.0104 419.5850 419.9650 0.0569 -1.0000 -1.0000 3214675 1579098799.80 151.3762 60.0063 32.0000 2.0099 2.0114 419.4416 419.8208 0.0567 -1.0000 -1.0000 3214745 1579098799.90 151.3762 60.0063 32.0000 2.0103 2.0118 419.5733 419.9519 0.0567 -1.0000 -1.0000 3214815 1579098800.00 151.3662 60.0059 32.0000 2.0105 2.0120 419.5444 419.9238 0.0568 -1.0000 -1.0000 3214874 1579098800.10 151.3297 60.0043 32.0000 2.0102 2.0117 419.7164 420.0970 0.0569 -1.0000 -1.0000 3215054 1579098800.20 151.3297 60.0043 32.0000 2.0105 2.0120 419.5937 419.9735 0.0568 -1.0000 -1.0000 3215124 1579098800.30 151.3297 60.0043 32.0000 2.0103 2.0118 419.6797 420.0599 0.0569 -1.0000 -1.0000 3215184 1579098800.40 151.3297 60.0043 32.0000 2.0111 2.0126 419.5944 419.9749 0.0569 -1.0000 -1.0000 3215244 1579098800.50 151.3297 60.0043 32.0000 2.0101 2.0116 419.5483 419.9284 0.0568 -1.0000 -1.0000 3215324 1579098800.60 151.3297 60.0043 32.0000 2.0107 2.0122 419.4289 419.8096 0.0570 -1.0000 -1.0000 3215594 1579098800.70 151.3297 60.0043 32.0000 2.0121 2.0136 419.4305 419.8107 0.0569 -1.0000 -1.0000 3215664 1579098800.80 151.3374 60.0043 32.0000 2.0127 2.0143 419.6144 419.9949 0.0569 -1.0000 -1.0000 3215734 1579098800.90 151.3642 60.0043 32.0000 2.0099 2.0114 419.7348 420.1145 0.0568 -1.0000 -1.0000 3215794 1579098801.00 151.3642 60.0043 32.0000 2.0108 2.0123 419.7613 420.1420 0.0569 -1.0000 -1.0000 3215854 1579098801.10 151.3642 60.0043 32.0000 2.0099 2.0114 419.8581 420.2389 0.0569 -1.0000 -1.0000 3216294 1579098801.20 151.3642 60.0043 32.0000 2.0128 2.0143 419.7295 420.1108 0.0570 -1.0000 -1.0000 3216364 1579098801.30 151.3642 60.0043 32.0000 2.0141 2.0156 419.5502 419.9314 0.0569 -1.0000 -1.0000 3216434 1579098801.40 151.3887 60.0043 32.0000 2.0136 2.0151 419.5361 419.9176 0.0571 -1.0000 -1.0000 3216504 1579098801.50 151.3928 60.0043 32.0000 2.0117 2.0132 419.7898 420.1707 0.0569 -1.0000 -1.0000 3216564 1579098801.60 151.3928 60.0043 32.0000 2.0103 2.0118 419.8407 420.2216 0.0569 -1.0000 -1.0000 3216634 1579098801.70 151.3928 60.0043 32.0000 2.0094 2.0109 419.9319 420.3131 0.0570 -1.0000 -1.0000 3216704 1579098801.80 151.3928 60.0043 32.0000 2.0116 2.0131 419.8771 420.2582 0.0569 -1.0000 -1.0000 3216763 1579098801.90 151.3928 60.0043 32.0000 2.0111 2.0126 419.6650 420.0463 0.0571 -1.0000 -1.0000 3216834 1579098802.00 151.2552 60.0043 32.0000 2.0114 2.0129 419.4163 419.7966 0.0569 -1.0000 -1.0000 3216894 1579098802.10 151.2552 60.0043 32.0000 2.0099 2.0114 419.2702 419.6511 0.0570 -1.0000 -1.0000 3217093 1579098802.20 151.2552 60.0043 32.0000 2.0119 2.0134 419.5608 419.9411 0.0569 -1.0000 -1.0000 3217163 1579098802.30 151.2552 60.0043 32.0000 2.0105 2.0120 419.5655 419.9463 0.0570 -1.0000 -1.0000 3217223 1579098802.40 151.2552 60.0043 32.0000 2.0098 2.0113 419.5454 419.9261 0.0568 -1.0000 -1.0000 3217293 1579098802.50 151.3579 60.0043 32.0000 2.0091 2.0106 419.5660 419.9455 0.0567 -1.0000 -1.0000 3217363 1579098802.60 151.3579 60.0043 32.0000 2.0099 2.0114 419.6271 420.0060 0.0567 -1.0000 -1.0000 3217793 1579098802.70 151.3579 60.0043 32.0000 2.0099 2.0114 419.6160 419.9954 0.0568 -1.0000 -1.0000 3217853 1579098802.80 151.3579 60.0043 32.0000 2.0104 2.0119 419.6051 419.9843 0.0567 -1.0000 -1.0000 3217933 1579098802.90 151.3579 60.0043 32.0000 2.0104 2.0119 419.6651 420.0439 0.0566 -1.0000 -1.0000 3217993 1579098803.00 151.3579 60.0043 32.0000 2.0093 2.0108 419.6385 420.0165 0.0565 -1.0000 -1.0000 3218053 1579098803.10 151.4578 60.0043 32.0000 2.0094 2.0109 419.7081 420.0872 0.0567 -1.0000 -1.0000 3218123 1579098803.20 151.4578 60.0043 32.0000 2.0104 2.0119 419.6137 419.9926 0.0567 -1.0000 -1.0000 3218313 1579098803.30 151.4578 60.0043 32.0000 2.0106 2.0121 419.7390 420.1186 0.0568 -1.0000 -1.0000 3218383 1579098803.40 151.4578 60.0043 32.0000 2.0120 2.0135 419.3766 419.7564 0.0569 -1.0000 -1.0000 3218443 1579098803.50 151.4578 60.0043 32.0000 2.0126 2.0141 419.3425 419.7229 0.0569 -1.0000 -1.0000 3218503 1579098803.60 151.3759 60.0043 32.0000 2.0123 2.0138 419.2763 419.6576 0.0571 -1.0000 -1.0000 3218582 1579098803.70 151.3759 60.0043 32.0000 2.0115 2.0130 419.7221 420.1039 0.0571 -1.0000 -1.0000 3219352 1579098803.80 151.3759 60.0043 32.0000 2.0115 2.0130 419.7323 420.1147 0.0571 -1.0000 -1.0000 3219412 1579098803.90 151.3759 60.0043 32.0000 2.0096 2.0112 419.7922 420.1735 0.0570 -1.0000 -1.0000 3219492 1579098804.00 151.3759 60.0043 32.0000 2.0109 2.0124 419.7044 420.0861 0.0571 -1.0000 -1.0000 3219552 1579098804.10 151.3636 60.0043 32.0000 2.0090 2.0105 419.7061 420.0884 0.0571 -1.0000 -1.0000 3219622 1579098804.20 151.3472 60.0043 32.0000 2.0088 2.0103 419.6186 419.9991 0.0570 -1.0000 -1.0000 3219692 1579098804.30 151.3472 60.0043 32.0000 2.0089 2.0104 419.6443 420.0260 0.0571 -1.0000 -1.0000 3219752 1579098804.40 151.3472 60.0043 32.0000 2.0108 2.0123 419.7955 420.1777 0.0571 -1.0000 -1.0000 3219822 1579098804.50 151.3472 60.0043 32.0000 2.0102 2.0118 419.5201 419.9027 0.0571 -1.0000 -1.0000 3219892 1579098804.60 151.3472 60.0043 32.0000 2.0108 2.0124 419.4647 419.8461 0.0571 -1.0000 -1.0000 3219952 1579098804.70 151.5250 60.0079 32.0000 2.0123 2.0138 419.3799 419.7600 0.0570 -1.0000 -1.0000 3220022 1579098804.80 151.5437 60.0083 32.0000 2.0099 2.0114 419.3905 419.7726 0.0571 -1.0000 -1.0000 3220092 1579098804.90 151.5437 60.0083 32.0000 2.0106 2.0121 419.5069 419.8880 0.0570 -1.0000 -1.0000 3220152 1579098805.00 151.5437 60.0083 32.0000 2.0097 2.0112 419.6757 420.0570 0.0570 -1.0000 -1.0000 3220222 1579098805.10 151.5437 60.0083 32.0000 2.0091 2.0106 419.8347 420.2160 0.0570 -1.0000 -1.0000 3220322 1579098805.20 151.5437 60.0083 32.0000 2.0108 2.0123 419.6291 420.0102 0.0570 -1.0000 -1.0000 3220381 1579098805.30 151.7129 60.0083 32.0000 2.0103 2.0118 419.7498 420.1319 0.0571 -1.0000 -1.0000 3220451 1579098805.40 151.7129 60.0083 32.0000 2.0114 2.0129 419.7297 420.1115 0.0571 -1.0000 -1.0000 3220521 1579098805.50 151.7129 60.0083 32.0000 2.0119 2.0134 419.7219 420.1037 0.0570 -1.0000 -1.0000 3220581 1579098805.60 151.7129 60.0083 32.0000 2.0118 2.0133 419.5945 419.9747 0.0569 -1.0000 -1.0000 3220651 1579098805.70 151.7129 60.0083 32.0000 2.0103 2.0118 419.8474 420.2288 0.0570 -1.0000 -1.0000 3220841 1579098805.80 151.9108 60.0083 32.0000 2.0108 2.0123 419.7110 420.0926 0.0570 -1.0000 -1.0000 3220911 1579098805.90 151.9108 60.0083 32.0000 2.0103 2.0118 419.8568 420.2373 0.0569 -1.0000 -1.0000 3220981 1579098806.00 151.9108 60.0083 32.0000 2.0120 2.0135 419.7641 420.1451 0.0570 -1.0000 -1.0000 3221041 1579098806.10 151.9108 60.0083 32.0000 2.0124 2.0139 419.8245 420.2056 0.0570 -1.0000 -1.0000 3221101 1579098806.20 151.9108 60.0083 32.0000 2.0140 2.0155 419.4338 419.8141 0.0568 -1.0000 -1.0000 3221791 1579098806.30 151.9108 60.0083 32.0000 2.0123 2.0138 419.5930 419.9745 0.0571 -1.0000 -1.0000 3221861 1579098806.40 151.4494 60.0083 32.0000 2.0097 2.0112 419.8078 420.1901 0.0572 -1.0000 -1.0000 3221921 1579098806.50 151.4494 60.0083 32.0000 2.0111 2.0126 419.9073 420.2895 0.0570 -1.0000 -1.0000 3221991 1579098806.60 151.4494 60.0083 32.0000 2.0106 2.0121 419.8113 420.1935 0.0571 -1.0000 -1.0000 3222061 1579098806.70 151.4494 60.0083 32.0000 2.0123 2.0138 419.3358 419.7181 0.0571 -1.0000 -1.0000 3222121 1579098806.80 151.4494 60.0083 32.0000 2.0117 2.0132 419.3717 419.7519 0.0569 -1.0000 -1.0000 3222191 1579098806.90 151.3989 60.0083 32.0000 2.0118 2.0133 419.4418 419.8228 0.0570 -1.0000 -1.0000 3222260 1579098807.00 151.3989 60.0083 32.0000 2.0107 2.0122 419.6810 420.0628 0.0570 -1.0000 -1.0000 3222321 1579098807.10 151.3989 60.0083 32.0000 2.0108 2.0123 419.8024 420.1837 0.0570 -1.0000 -1.0000 3222390 1579098807.20 151.3989 60.0083 32.0000 2.0109 2.0124 419.6551 420.0350 0.0569 -1.0000 -1.0000 3222450 1579098807.30 151.3989 60.0083 32.0000 2.0102 2.0118 419.6884 420.0706 0.0571 -1.0000 -1.0000 3222530 1579098807.40 151.3989 60.0083 32.0000 2.0114 2.0129 419.4028 419.7848 0.0572 -1.0000 -1.0000 3222590 1579098807.50 151.3448 60.0083 32.0000 2.0110 2.0125 419.4723 419.8538 0.0570 -1.0000 -1.0000 3222650 1579098807.60 151.3448 60.0083 32.0000 2.0110 2.0125 419.5865 419.9675 0.0570 -1.0000 -1.0000 3222720 1579098807.70 151.3448 60.0083 32.0000 2.0119 2.0135 419.6389 420.0208 0.0571 -1.0000 -1.0000 3222790 1579098807.80 151.3448 60.0083 32.0000 2.0100 2.0115 419.6293 420.0094 0.0569 -1.0000 -1.0000 3223020 1579098807.90 151.3448 60.0083 32.0000 2.0083 2.0098 419.6124 419.9946 0.0572 -1.0000 -1.0000 3223090 1579098808.00 151.3448 60.0083 32.0000 2.0094 2.0109 419.5289 419.9108 0.0571 -1.0000 -1.0000 3223150 1579098808.10 151.4018 60.0083 32.0000 2.0107 2.0123 419.6385 420.0215 0.0573 -1.0000 -1.0000 3223220 1579098808.20 151.4445 60.0083 32.0000 2.0099 2.0114 419.6132 419.9962 0.0572 -1.0000 -1.0000 3223290 1579098808.30 151.4445 60.0083 32.0000 2.0101 2.0116 419.4178 419.8005 0.0572 -1.0000 -1.0000 3224149 1579098808.40 151.4445 60.0083 32.0000 2.0106 2.0121 419.4658 419.8476 0.0571 -1.0000 -1.0000 3224210 1579098808.50 151.4445 60.0083 32.0000 2.0117 2.0132 419.3936 419.7758 0.0572 -1.0000 -1.0000 3224290 1579098808.60 151.4445 60.0083 32.0000 2.0126 2.0141 419.5021 419.8843 0.0572 -1.0000 -1.0000 3224349 1579098808.70 151.4009 60.0083 32.0000 2.0131 2.0146 419.4864 419.8683 0.0571 -1.0000 -1.0000 3224409 1579098808.80 151.4009 60.0083 32.0000 2.0115 2.0130 419.5875 419.9687 0.0570 -1.0000 -1.0000 3224479 1579098808.90 151.4009 60.0083 32.0000 2.0099 2.0114 419.8547 420.2373 0.0571 -1.0000 -1.0000 3224549 1579098809.00 151.4009 60.0083 32.0000 2.0094 2.0109 419.7281 420.1095 0.0570 -1.0000 -1.0000 3224609 1579098809.10 151.4009 60.0083 32.0000 2.0097 2.0112 419.7554 420.1359 0.0569 -1.0000 -1.0000 3224679 1579098809.20 151.3966 60.0083 32.0000 2.0098 2.0113 419.6002 419.9808 0.0569 -1.0000 -1.0000 3224749 1579098809.30 151.3518 60.0083 32.0000 2.0094 2.0109 419.4561 419.8364 0.0569 -1.0000 -1.0000 3224819 1579098809.40 151.3518 60.0083 32.0000 2.0100 2.0115 419.5003 419.8812 0.0569 -1.0000 -1.0000 3224879 1579098809.50 151.3518 60.0083 32.0000 2.0105 2.0120 419.5196 419.9003 0.0570 -1.0000 -1.0000 3224949 1579098809.60 151.3518 60.0083 32.0000 2.0108 2.0123 419.4461 419.8260 0.0568 -1.0000 -1.0000 3225019 1579098809.70 151.3518 60.0083 32.0000 2.0112 2.0127 419.4250 419.8057 0.0568 -1.0000 -1.0000 3225089 1579098809.80 151.5728 60.0079 32.0000 2.0122 2.0137 419.3719 419.7513 0.0568 -1.0000 -1.0000 3225149 1579098809.90 151.5728 60.0079 32.0000 2.0109 2.0124 419.3006 419.6815 0.0569 -1.0000 -1.0000 3225219 1579098810.00 151.5728 60.0079 32.0000 2.0111 2.0126 419.6640 420.0438 0.0568 -1.0000 -1.0000 3225279 1579098810.10 151.5728 60.0079 32.0000 2.0111 2.0126 419.8446 420.2252 0.0569 -1.0000 -1.0000 3225349 1579098810.20 151.5728 60.0079 32.0000 2.0119 2.0134 419.9512 420.3319 0.0569 -1.0000 -1.0000 3225419 1579098810.30 151.5728 60.0079 32.0000 2.0101 2.0116 419.7007 420.0813 0.0569 -1.0000 -1.0000 3225549 1579098810.40 151.5187 60.0079 32.0000 2.0105 2.0120 419.3866 419.7669 0.0569 -1.0000 -1.0000 3225609 1579098810.50 151.5187 60.0079 32.0000 2.0128 2.0143 419.5588 419.9396 0.0569 -1.0000 -1.0000 3225679 1579098810.60 151.5187 60.0079 32.0000 2.0126 2.0141 419.4338 419.8143 0.0570 -1.0000 -1.0000 3225749 1579098810.70 151.5187 60.0079 32.0000 2.0105 2.0120 419.4224 419.8025 0.0568 -1.0000 -1.0000 3225809 1579098810.80 151.5187 60.0079 32.0000 2.0114 2.0129 419.5685 419.9475 0.0567 -1.0000 -1.0000 3225879 1579098810.90 151.5187 60.0079 32.0000 2.0095 2.0110 419.9054 420.2850 0.0567 -1.0000 -1.0000 3226019 1579098811.00 151.3638 60.0079 32.0000 2.0094 2.0109 419.6201 420.0007 0.0569 -1.0000 -1.0000 3226078 1579098811.10 151.3638 60.0079 32.0000 2.0120 2.0135 419.5839 419.9644 0.0569 -1.0000 -1.0000 3226148 1579098811.20 151.3638 60.0079 32.0000 2.0121 2.0136 419.4370 419.8165 0.0567 -1.0000 -1.0000 3226218 1579098811.30 151.3638 60.0079 32.0000 2.0121 2.0136 419.4003 419.7796 0.0568 -1.0000 -1.0000 3226288 1579098811.40 151.3638 60.0079 32.0000 2.0113 2.0128 419.4850 419.8651 0.0568 -1.0000 -1.0000 3226528 1579098811.50 151.3638 60.0079 32.0000 2.0110 2.0125 419.6471 420.0270 0.0568 -1.0000 -1.0000 3226598 1579098811.60 151.3826 60.0079 32.0000 2.0105 2.0120 419.6709 420.0520 0.0569 -1.0000 -1.0000 3226668 1579098811.70 151.3838 60.0079 32.0000 2.0098 2.0113 419.5943 419.9746 0.0569 -1.0000 -1.0000 3226728 1579098811.80 151.3838 60.0079 32.0000 2.0106 2.0121 419.9254 420.3049 0.0567 -1.0000 -1.0000 3226798 1579098811.90 151.3838 60.0079 32.0000 2.0100 2.0115 419.6733 420.0529 0.0568 -1.0000 -1.0000 3227338 1579098812.00 151.3838 60.0079 32.0000 2.0098 2.0113 419.7299 420.1094 0.0567 -1.0000 -1.0000 3227398 1579098812.10 151.3838 60.0079 32.0000 2.0114 2.0129 419.7090 420.0890 0.0567 -1.0000 -1.0000 3227468 1579098812.20 151.4310 60.0079 32.0000 2.0128 2.0143 419.4098 419.7889 0.0569 -1.0000 -1.0000 3227538 1579098812.30 151.4310 60.0079 32.0000 2.0117 2.0132 419.3219 419.7020 0.0568 -1.0000 -1.0000 3227598 1579098812.40 151.4310 60.0079 32.0000 2.0109 2.0124 419.4947 419.8742 0.0568 -1.0000 -1.0000 3227778 1579098812.50 151.4310 60.0079 32.0000 2.0102 2.0117 419.4223 419.8024 0.0569 -1.0000 -1.0000 3227858 1579098812.60 151.4310 60.0079 32.0000 2.0095 2.0110 419.3802 419.7592 0.0566 -1.0000 -1.0000 3227918 1579098812.70 151.4310 60.0079 32.0000 2.0098 2.0113 419.4155 419.7935 0.0567 -1.0000 -1.0000 3227977 1579098812.80 151.2682 60.0079 32.0000 2.0107 2.0122 419.5488 419.9283 0.0568 -1.0000 -1.0000 3228057 1579098812.90 151.2682 60.0079 32.0000 2.0097 2.0112 419.5412 419.9210 0.0567 -1.0000 -1.0000 3228287 1579098813.00 151.2682 60.0079 32.0000 2.0102 2.0117 419.5351 419.9144 0.0568 -1.0000 -1.0000 3228357 1579098813.10 151.2682 60.0079 32.0000 2.0104 2.0119 419.4577 419.8374 0.0568 -1.0000 -1.0000 3228427 1579098813.20 151.2682 60.0079 32.0000 2.0095 2.0110 419.5166 419.8956 0.0566 -1.0000 -1.0000 3228487 1579098813.30 151.2682 60.0079 32.0000 2.0093 2.0108 419.6899 420.0693 0.0568 -1.0000 -1.0000 3228567 1579098813.40 151.4804 60.0079 32.0000 2.0103 2.0118 419.6449 420.0240 0.0566 -1.0000 -1.0000 3228637 1579098813.50 151.4804 60.0079 32.0000 2.0098 2.0113 419.7093 420.0875 0.0566 -1.0000 -1.0000 3228767 1579098813.60 151.4804 60.0079 32.0000 2.0123 2.0138 419.5784 419.9573 0.0567 -1.0000 -1.0000 3228837 1579098813.70 151.4804 60.0079 32.0000 2.0109 2.0124 419.5407 419.9190 0.0566 -1.0000 -1.0000 3228897 1579098813.80 151.4804 60.0079 32.0000 2.0105 2.0120 419.4291 419.8074 0.0566 -1.0000 -1.0000 3228967 1579098813.90 151.4040 60.0079 32.0000 2.0120 2.0135 419.3833 419.7620 0.0566 -1.0000 -1.0000 3229037 1579098814.00 151.4040 60.0079 32.0000 2.0096 2.0111 419.5577 419.9350 0.0564 -1.0000 -1.0000 3229787 1579098814.10 151.4040 60.0079 32.0000 2.0107 2.0122 419.6053 419.9830 0.0565 -1.0000 -1.0000 3229847 1579098814.20 151.4040 60.0079 32.0000 2.0099 2.0114 419.5514 419.9291 0.0565 -1.0000 -1.0000 3229917 1579098814.30 151.4040 60.0079 32.0000 2.0095 2.0110 419.7295 420.1082 0.0567 -1.0000 -1.0000 3229986 1579098814.40 151.4040 60.0079 32.0000 2.0089 2.0104 419.6473 420.0270 0.0568 -1.0000 -1.0000 3230046 1579098814.50 151.4357 60.0079 32.0000 2.0089 2.0104 419.5567 419.9360 0.0567 -1.0000 -1.0000 3230116 1579098814.60 151.4357 60.0079 32.0000 2.0094 2.0109 419.5847 419.9641 0.0569 -1.0000 -1.0000 3230176 1579098814.70 151.4357 60.0079 32.0000 2.0107 2.0122 419.4795 419.8601 0.0569 -1.0000 -1.0000 3230246 1579098814.80 151.4357 60.0079 32.0000 2.0109 2.0124 419.4689 419.8497 0.0569 -1.0000 -1.0000 3230316 1579098814.90 151.4357 60.0079 32.0000 2.0099 2.0114 419.4907 419.8708 0.0568 -1.0000 -1.0000 3230516 1579098815.00 151.4357 60.0079 32.0000 2.0114 2.0129 419.4512 419.8315 0.0569 -1.0000 -1.0000 3230576 1579098815.10 151.3493 60.0057 32.0000 2.0114 2.0129 419.6647 420.0454 0.0570 -1.0000 -1.0000 3230646 1579098815.20 151.3493 60.0057 32.0000 2.0110 2.0125 419.7852 420.1668 0.0570 -1.0000 -1.0000 3230706 1579098815.30 151.3493 60.0057 32.0000 2.0113 2.0128 419.8167 420.1985 0.0571 -1.0000 -1.0000 3230796 1579098815.40 151.3493 60.0057 32.0000 2.0094 2.0109 419.7843 420.1646 0.0569 -1.0000 -1.0000 3230856 1579098815.50 151.3493 60.0057 32.0000 2.0122 2.0137 419.5976 419.9784 0.0570 -1.0000 -1.0000 3230916 1579098815.60 151.4744 60.0057 32.0000 2.0121 2.0136 419.4917 419.8727 0.0570 -1.0000 -1.0000 3230996 1579098815.70 151.4744 60.0057 32.0000 2.0122 2.0137 419.3856 419.7664 0.0569 -1.0000 -1.0000 3231056 1579098815.80 151.4744 60.0057 32.0000 2.0119 2.0134 419.5611 419.9416 0.0569 -1.0000 -1.0000 3231116 1579098815.90 151.4744 60.0057 32.0000 2.0107 2.0122 419.8432 420.2237 0.0569 -1.0000 -1.0000 3231186 1579098816.00 151.4744 60.0057 32.0000 2.0100 2.0115 419.8565 420.2382 0.0570 -1.0000 -1.0000 3231256 1579098816.10 151.4744 60.0057 32.0000 2.0103 2.0118 419.7102 420.0914 0.0570 -1.0000 -1.0000 3231316 1579098816.20 151.2121 60.0057 32.0000 2.0113 2.0128 419.4159 419.7956 0.0568 -1.0000 -1.0000 3231386 1579098816.30 151.2121 60.0057 32.0000 2.0112 2.0127 419.4477 419.8286 0.0569 -1.0000 -1.0000 3231446 1579098816.40 151.2121 60.0057 32.0000 2.0108 2.0123 419.4216 419.8029 0.0571 -1.0000 -1.0000 3231516 1579098816.50 151.2121 60.0057 32.0000 2.0113 2.0128 419.4756 419.8590 0.0573 -1.0000 -1.0000 3231596 1579098816.60 151.2121 60.0057 32.0000 2.0091 2.0106 419.6318 420.0138 0.0571 -1.0000 -1.0000 3231655 1579098816.70 151.4016 60.0057 32.0000 2.0090 2.0105 419.6983 420.0803 0.0571 -1.0000 -1.0000 3231726 1579098816.80 151.4016 60.0057 32.0000 2.0100 2.0115 419.8576 420.2402 0.0572 -1.0000 -1.0000 3231796 1579098816.90 151.4016 60.0057 32.0000 2.0108 2.0123 419.6986 420.0811 0.0572 -1.0000 -1.0000 3231855 1579098817.00 151.4016 60.0057 32.0000 2.0129 2.0144 419.5519 419.9347 0.0572 -1.0000 -1.0000 3231916 1579098817.10 151.4016 60.0057 32.0000 2.0133 2.0148 419.3771 419.7594 0.0572 -1.0000 -1.0000 3232105 1579098817.20 151.4016 60.0057 32.0000 2.0126 2.0141 419.4599 419.8428 0.0573 -1.0000 -1.0000 3232165 1579098817.30 151.5050 60.0057 32.0000 2.0099 2.0114 419.6945 420.0760 0.0570 -1.0000 -1.0000 3232245 1579098817.40 151.5050 60.0057 32.0000 2.0094 2.0109 419.7962 420.1776 0.0570 -1.0000 -1.0000 3232305 1579098817.50 151.5050 60.0057 32.0000 2.0101 2.0116 419.9161 420.2971 0.0570 -1.0000 -1.0000 3232365 1579098817.60 151.5050 60.0057 32.0000 2.0117 2.0132 419.8915 420.2745 0.0572 -1.0000 -1.0000 3232815 1579098817.70 151.5050 60.0057 32.0000 2.0134 2.0149 419.3853 419.7667 0.0570 -1.0000 -1.0000 3232875 1579098817.80 151.5646 60.0057 32.0000 2.0107 2.0122 419.5940 419.9749 0.0570 -1.0000 -1.0000 3232935 1579098817.90 151.5945 60.0057 32.0000 2.0095 2.0110 419.7371 420.1190 0.0570 -1.0000 -1.0000 3233015 1579098818.00 151.5945 60.0057 32.0000 2.0097 2.0112 419.7818 420.1644 0.0573 -1.0000 -1.0000 3233075 1579098818.10 151.5945 60.0057 32.0000 2.0095 2.0110 419.7785 420.1610 0.0572 -1.0000 -1.0000 3233325 1579098818.20 151.5945 60.0057 32.0000 2.0105 2.0120 419.8053 420.1877 0.0571 -1.0000 -1.0000 3233405 1579098818.30 151.5945 60.0057 32.0000 2.0115 2.0130 419.6897 420.0720 0.0572 -1.0000 -1.0000 3233465 1579098818.40 151.4805 60.0057 32.0000 2.0121 2.0136 419.4301 419.8120 0.0571 -1.0000 -1.0000 3233525 1579098818.50 151.4805 60.0057 32.0000 2.0148 2.0163 419.4766 419.8588 0.0572 -1.0000 -1.0000 3233594 1579098818.60 151.4805 60.0057 32.0000 2.0111 2.0126 419.3384 419.7196 0.0571 -1.0000 -1.0000 3234044 1579098818.70 151.4805 60.0057 32.0000 2.0108 2.0123 419.4837 419.8647 0.0569 -1.0000 -1.0000 3234104 1579098818.80 151.4805 60.0057 32.0000 2.0101 2.0116 419.7561 420.1371 0.0570 -1.0000 -1.0000 3234174 1579098818.90 151.2380 60.0057 32.0000 2.0104 2.0119 419.6619 420.0424 0.0569 -1.0000 -1.0000 3234234 1579098819.00 151.2380 60.0057 32.0000 2.0076 2.0091 419.6885 420.0690 0.0568 -1.0000 -1.0000 3234304 1579098819.10 151.2380 60.0057 32.0000 2.0097 2.0112 419.6088 419.9884 0.0568 -1.0000 -1.0000 3234374 1579098819.20 151.2380 60.0057 32.0000 2.0092 2.0107 419.7801 420.1601 0.0568 -1.0000 -1.0000 3234434 1579098819.30 151.2380 60.0057 32.0000 2.0077 2.0092 419.5787 419.9599 0.0571 -1.0000 -1.0000 3234504 1579098819.40 151.2707 60.0057 32.0000 2.0087 2.0102 419.5311 419.9121 0.0570 -1.0000 -1.0000 3234574 1579098819.50 151.4525 60.0057 32.0000 2.0099 2.0114 419.5863 419.9672 0.0570 -1.0000 -1.0000 3234644 1579098819.60 151.4525 60.0057 32.0000 2.0101 2.0116 419.5378 419.9193 0.0570 -1.0000 -1.0000 3235034 1579098819.70 151.4525 60.0057 32.0000 2.0108 2.0123 419.4846 419.8652 0.0570 -1.0000 -1.0000 3235094 1579098819.80 151.4525 60.0057 32.0000 2.0113 2.0128 419.4597 419.8409 0.0570 -1.0000 -1.0000 3235154 1579098819.90 151.4525 60.0057 32.0000 2.0123 2.0138 419.3636 419.7446 0.0570 -1.0000 -1.0000 3235234 1579098820.00 151.4524 60.0057 32.0000 2.0119 2.0134 419.4602 419.8409 0.0570 -1.0000 -1.0000 3235294 1579098820.10 151.4503 60.0049 32.0000 2.0116 2.0132 419.4397 419.8210 0.0570 -1.0000 -1.0000 3235354 1579098820.20 151.4503 60.0049 32.0000 2.0108 2.0124 419.5999 419.9823 0.0572 -1.0000 -1.0000 3235544 1579098820.30 151.4503 60.0049 32.0000 2.0095 2.0110 419.7728 420.1538 0.0570 -1.0000 -1.0000 3235613 1579098820.40 151.4503 60.0049 32.0000 2.0097 2.0112 419.8035 420.1868 0.0574 -1.0000 -1.0000 3235673 1579098820.50 151.4503 60.0049 32.0000 2.0114 2.0129 419.8360 420.2188 0.0572 -1.0000 -1.0000 3235743 1579098820.60 151.5211 60.0049 32.0000 2.0098 2.0113 419.8144 420.1973 0.0573 -1.0000 -1.0000 3235824 1579098820.70 151.5211 60.0049 32.0000 2.0121 2.0136 419.5053 419.8880 0.0572 -1.0000 -1.0000 3236053 1579098820.80 151.5211 60.0049 32.0000 2.0116 2.0131 419.5134 419.8963 0.0572 -1.0000 -1.0000 3236123 1579098820.90 151.5211 60.0049 32.0000 2.0108 2.0123 419.5145 419.8963 0.0572 -1.0000 -1.0000 3236193 1579098821.00 151.5211 60.0049 32.0000 2.0103 2.0118 419.5592 419.9420 0.0573 -1.0000 -1.0000 3236253 1579098821.10 151.5388 60.0049 32.0000 2.0105 2.0120 419.9067 420.2889 0.0571 -1.0000 -1.0000 3236333 1579098821.20 151.6747 60.0049 32.0000 2.0105 2.0120 419.8425 420.2252 0.0572 -1.0000 -1.0000 3236393 1579098821.30 151.6747 60.0049 32.0000 2.0105 2.0120 419.6847 420.0658 0.0570 -1.0000 -1.0000 3236463 1579098821.40 151.6747 60.0049 32.0000 2.0100 2.0115 419.6885 420.0709 0.0570 -1.0000 -1.0000 3236523 1579098821.50 151.6747 60.0049 32.0000 2.0120 2.0135 419.6120 419.9941 0.0572 -1.0000 -1.0000 3236593 1579098821.60 151.6747 60.0049 32.0000 2.0108 2.0123 419.5126 419.8939 0.0571 -1.0000 -1.0000 3236663 1579098821.70 151.3185 60.0049 32.0000 2.0124 2.0139 419.3177 419.7007 0.0573 -1.0000 -1.0000 3236723 1579098821.80 151.3185 60.0049 32.0000 2.0117 2.0132 419.4498 419.8337 0.0574 -1.0000 -1.0000 3236783 1579098821.90 151.3185 60.0049 32.0000 2.0105 2.0120 419.4273 419.8088 0.0570 -1.0000 -1.0000 3236863 1579098822.00 151.3185 60.0049 32.0000 2.0106 2.0121 419.5247 419.9058 0.0570 -1.0000 -1.0000 3236933 1579098822.10 151.3185 60.0049 32.0000 2.0105 2.0120 419.8072 420.1901 0.0572 -1.0000 -1.0000 3236993 1579098822.20 151.3185 60.0049 32.0000 2.0117 2.0132 419.7501 420.1315 0.0570 -1.0000 -1.0000 3237383 1579098822.30 151.4178 60.0049 32.0000 2.0112 2.0127 419.4885 419.8709 0.0573 -1.0000 -1.0000 3237443 1579098822.40 151.4412 60.0049 32.0000 2.0125 2.0140 419.5085 419.8912 0.0572 -1.0000 -1.0000 3237502 1579098822.50 151.4412 60.0049 32.0000 2.0116 2.0131 419.6050 419.9860 0.0571 -1.0000 -1.0000 3237582 1579098822.60 151.4412 60.0049 32.0000 2.0106 2.0122 419.6435 420.0258 0.0571 -1.0000 -1.0000 3237652 1579098822.70 151.4412 60.0049 32.0000 2.0095 2.0110 419.4712 419.8531 0.0571 -1.0000 -1.0000 3237872 1579098822.80 151.4412 60.0049 32.0000 2.0095 2.0110 419.6341 420.0157 0.0570 -1.0000 -1.0000 3237952 1579098822.90 151.4113 60.0049 32.0000 2.0094 2.0109 419.5912 419.9723 0.0570 -1.0000 -1.0000 3238022 1579098823.00 151.4113 60.0049 32.0000 2.0088 2.0103 419.4959 419.8774 0.0571 -1.0000 -1.0000 3238082 1579098823.10 151.4113 60.0049 32.0000 2.0102 2.0117 419.5754 419.9579 0.0572 -1.0000 -1.0000 3238162 1579098823.20 151.4113 60.0049 32.0000 2.0101 2.0117 419.5342 419.9165 0.0572 -1.0000 -1.0000 3238222 1579098823.30 151.4113 60.0049 32.0000 2.0097 2.0112 419.5857 419.9700 0.0573 -1.0000 -1.0000 3238292 1579098823.40 151.3219 60.0049 32.0000 2.0113 2.0128 419.5471 419.9297 0.0572 -1.0000 -1.0000 3238362 1579098823.50 151.3150 60.0049 32.0000 2.0110 2.0126 419.7134 420.0974 0.0573 -1.0000 -1.0000 3238422 1579098823.60 151.3150 60.0049 32.0000 2.0099 2.0114 419.6209 420.0035 0.0572 -1.0000 -1.0000 3238492 1579098823.70 151.3150 60.0049 32.0000 2.0099 2.0114 419.6421 420.0253 0.0573 -1.0000 -1.0000 3238552 1579098823.80 151.3150 60.0049 32.0000 2.0111 2.0126 419.5955 419.9789 0.0574 -1.0000 -1.0000 3238792 1579098823.90 151.3150 60.0049 32.0000 2.0100 2.0116 419.6222 420.0050 0.0571 -1.0000 -1.0000 3238862 1579098824.00 151.4411 60.0049 32.0000 2.0107 2.0122 419.7207 420.1033 0.0572 -1.0000 -1.0000 3238932 1579098824.10 151.4411 60.0049 32.0000 2.0095 2.0110 419.7237 420.1066 0.0573 -1.0000 -1.0000 3238992 1579098824.20 151.4411 60.0049 32.0000 2.0116 2.0131 419.6887 420.0715 0.0572 -1.0000 -1.0000 3239062 1579098824.30 151.4411 60.0049 32.0000 2.0115 2.0130 419.4179 419.8014 0.0574 -1.0000 -1.0000 3239312 1579098824.40 151.4411 60.0049 32.0000 2.0115 2.0131 419.5522 419.9353 0.0572 -1.0000 -1.0000 3239371 1579098824.50 151.6459 60.0060 32.0000 2.0119 2.0134 419.5495 419.9318 0.0572 -1.0000 -1.0000 3239451 1579098824.60 151.6743 60.0062 32.0000 2.0118 2.0133 419.4086 419.7908 0.0572 -1.0000 -1.0000 3239511 1579098824.70 151.6743 60.0062 32.0000 2.0118 2.0133 419.7093 420.0920 0.0572 -1.0000 -1.0000 3239591 1579098824.80 151.6743 60.0062 32.0000 2.0103 2.0118 419.7773 420.1605 0.0573 -1.0000 -1.0000 3240041 1579098824.90 151.6743 60.0062 32.0000 2.0132 2.0147 419.9066 420.2907 0.0573 -1.0000 -1.0000 3240101 1579098825.00 151.6743 60.0062 32.0000 2.0108 2.0123 419.7772 420.1601 0.0572 -1.0000 -1.0000 3240171 1579098825.10 151.7072 60.0062 32.0000 2.0114 2.0130 419.7997 420.1846 0.0575 -1.0000 -1.0000 3240241 1579098825.20 151.7072 60.0062 32.0000 2.0120 2.0135 419.7535 420.1366 0.0572 -1.0000 -1.0000 3240301 1579098825.30 151.7072 60.0062 32.0000 2.0119 2.0134 419.4313 419.8148 0.0574 -1.0000 -1.0000 3240551 1579098825.40 151.7072 60.0062 32.0000 2.0114 2.0129 419.6266 420.0090 0.0572 -1.0000 -1.0000 3240621 1579098825.50 151.7072 60.0062 32.0000 2.0107 2.0123 419.6871 420.0709 0.0574 -1.0000 -1.0000 3240681 1579098825.60 151.6546 60.0062 32.0000 2.0093 2.0109 419.7729 420.1569 0.0574 -1.0000 -1.0000 3240751 1579098825.70 151.3881 60.0062 32.0000 2.0115 2.0130 419.5232 419.9081 0.0575 -1.0000 -1.0000 3240811 1579098825.80 151.3881 60.0062 32.0000 2.0121 2.0136 419.6779 420.0613 0.0573 -1.0000 -1.0000 3241051 1579098825.90 151.3881 60.0062 32.0000 2.0116 2.0131 419.4021 419.7858 0.0574 -1.0000 -1.0000 3241131 1579098826.00 151.3881 60.0062 32.0000 2.0138 2.0153 419.4246 419.8081 0.0573 -1.0000 -1.0000 3241191 1579098826.10 151.3881 60.0062 32.0000 2.0110 2.0125 419.5738 419.9553 0.0570 -1.0000 -1.0000 3241251 1579098826.20 151.3799 60.0062 32.0000 2.0111 2.0126 419.7775 420.1619 0.0574 -1.0000 -1.0000 3241321 1579098826.30 151.3799 60.0062 32.0000 2.0114 2.0129 420.0291 420.4130 0.0573 -1.0000 -1.0000 3241550 1579098826.40 151.3799 60.0062 32.0000 2.0119 2.0134 419.5974 419.9818 0.0574 -1.0000 -1.0000 3241610 1579098826.50 151.3799 60.0062 32.0000 2.0128 2.0143 419.3889 419.7706 0.0571 -1.0000 -1.0000 3241691 1579098826.60 151.3799 60.0062 32.0000 2.0105 2.0120 419.5150 419.8968 0.0571 -1.0000 -1.0000 3241750 1579098826.70 151.3425 60.0062 32.0000 2.0094 2.0109 419.8022 420.1867 0.0575 -1.0000 -1.0000 3241810 1579098826.80 151.2952 60.0062 32.0000 2.0094 2.0109 419.7760 420.1599 0.0574 -1.0000 -1.0000 3241890 1579098826.90 151.2952 60.0062 32.0000 2.0093 2.0108 419.8570 420.2400 0.0572 -1.0000 -1.0000 3242520 1579098827.00 151.2952 60.0062 32.0000 2.0102 2.0117 419.8113 420.1948 0.0574 -1.0000 -1.0000 3242590 1579098827.10 151.2952 60.0062 32.0000 2.0112 2.0128 419.7727 420.1570 0.0573 -1.0000 -1.0000 3242660 1579098827.20 151.2952 60.0062 32.0000 2.0103 2.0118 419.5985 419.9818 0.0573 -1.0000 -1.0000 3242720 1579098827.30 151.2952 60.0062 32.0000 2.0095 2.0110 419.6640 420.0478 0.0573 -1.0000 -1.0000 3242800 1579098827.40 151.4512 60.0062 32.0000 2.0100 2.0115 419.5206 419.9035 0.0573 -1.0000 -1.0000 3242860 1579098827.50 151.4512 60.0062 32.0000 2.0103 2.0118 419.3048 419.6875 0.0573 -1.0000 -1.0000 3242920 1579098827.60 151.4512 60.0062 32.0000 2.0114 2.0129 419.3327 419.7164 0.0574 -1.0000 -1.0000 3243000 1579098827.70 151.4512 60.0062 32.0000 2.0114 2.0129 419.5014 419.8855 0.0575 -1.0000 -1.0000 3243060 1579098827.80 151.4512 60.0062 32.0000 2.0100 2.0116 419.4195 419.8019 0.0573 -1.0000 -1.0000 3243120 1579098827.90 151.5338 60.0062 32.0000 2.0112 2.0127 419.4924 419.8768 0.0575 -1.0000 -1.0000 3243190 1579098828.00 151.5446 60.0062 32.0000 2.0114 2.0129 419.7068 420.0905 0.0573 -1.0000 -1.0000 3243290 1579098828.10 151.5446 60.0062 32.0000 2.0100 2.0115 419.7965 420.1806 0.0574 -1.0000 -1.0000 3243349 1579098828.20 151.5446 60.0062 32.0000 2.0109 2.0124 419.6890 420.0726 0.0574 -1.0000 -1.0000 3243420 1579098828.30 151.5446 60.0062 32.0000 2.0082 2.0097 419.7467 420.1298 0.0573 -1.0000 -1.0000 3243490 1579098828.40 151.5446 60.0062 32.0000 2.0083 2.0099 419.6758 420.0597 0.0574 -1.0000 -1.0000 3243549 1579098828.50 151.2141 60.0062 32.0000 2.0096 2.0111 419.7614 420.1447 0.0573 -1.0000 -1.0000 3243619 1579098828.60 151.2141 60.0062 32.0000 2.0100 2.0115 419.5081 419.8912 0.0573 -1.0000 -1.0000 3243679 1579098828.70 151.2141 60.0062 32.0000 2.0102 2.0117 419.4794 419.8626 0.0573 -1.0000 -1.0000 3243749 1579098828.80 151.2141 60.0062 32.0000 2.0106 2.0121 419.5699 419.9532 0.0573 -1.0000 -1.0000 3243819 1579098828.90 151.2141 60.0062 32.0000 2.0109 2.0124 419.2285 419.6102 0.0573 -1.0000 -1.0000 3244049 1579098829.00 151.4271 60.0062 32.0000 2.0122 2.0137 419.3868 419.7702 0.0573 -1.0000 -1.0000 3244109 1579098829.10 151.4582 60.0062 32.0000 2.0118 2.0133 419.6124 419.9937 0.0570 -1.0000 -1.0000 3244179 1579098829.20 151.4582 60.0062 32.0000 2.0113 2.0128 419.5518 419.9344 0.0571 -1.0000 -1.0000 3244249 1579098829.30 151.4582 60.0062 32.0000 2.0098 2.0113 419.7725 420.1541 0.0570 -1.0000 -1.0000 3244319 1579098829.40 151.4582 60.0062 32.0000 2.0111 2.0126 419.9406 420.3224 0.0570 -1.0000 -1.0000 3244549 1579098829.50 151.4582 60.0062 32.0000 2.0117 2.0132 419.7703 420.1522 0.0571 -1.0000 -1.0000 3244609 1579098829.60 151.2350 60.0045 32.0000 2.0094 2.0109 419.7139 420.0967 0.0572 -1.0000 -1.0000 3244679 1579098829.70 151.2350 60.0045 32.0000 2.0097 2.0112 419.5374 419.9200 0.0573 -1.0000 -1.0000 3244749 1579098829.80 151.2350 60.0045 32.0000 2.0091 2.0106 419.4384 419.8206 0.0571 -1.0000 -1.0000 3244809 1579098829.90 151.2350 60.0045 32.0000 2.0085 2.0100 419.4351 419.8171 0.0572 -1.0000 -1.0000 3245049 1579098830.00 151.2350 60.0045 32.0000 2.0097 2.0112 419.3394 419.7225 0.0573 -1.0000 -1.0000 3245109 1579098830.10 151.2350 60.0045 32.0000 2.0092 2.0107 419.4317 419.8148 0.0573 -1.0000 -1.0000 3245168 1579098830.20 151.1814 60.0045 32.0000 2.0105 2.0120 419.5025 419.8849 0.0573 -1.0000 -1.0000 3245248 1579098830.30 151.1814 60.0045 32.0000 2.0101 2.0116 419.3974 419.7816 0.0575 -1.0000 -1.0000 3245309 1579098830.40 151.1814 60.0045 32.0000 2.0092 2.0107 419.4925 419.8743 0.0570 -1.0000 -1.0000 3245528 1579098830.50 151.1814 60.0045 32.0000 2.0091 2.0106 419.5852 419.9681 0.0573 -1.0000 -1.0000 3245608 1579098830.60 151.1814 60.0045 32.0000 2.0104 2.0119 419.5021 419.8855 0.0573 -1.0000 -1.0000 3245668 1579098830.70 151.1814 60.0045 32.0000 2.0106 2.0121 419.4731 419.8580 0.0576 -1.0000 -1.0000 3245728 1579098830.80 151.3441 60.0045 32.0000 2.0092 2.0107 419.7008 420.0854 0.0574 -1.0000 -1.0000 3245798 1579098830.90 151.3441 60.0045 32.0000 2.0099 2.0114 419.5270 419.9109 0.0575 -1.0000 -1.0000 3247038 1579098831.00 151.3441 60.0045 32.0000 2.0094 2.0109 419.6818 420.0666 0.0575 -1.0000 -1.0000 3247098 1579098831.10 151.3441 60.0045 32.0000 2.0098 2.0113 419.5750 419.9588 0.0575 -1.0000 -1.0000 3247168 1579098831.20 151.3441 60.0045 32.0000 2.0094 2.0109 419.4476 419.8323 0.0575 -1.0000 -1.0000 3247238 1579098831.30 151.3441 60.0045 32.0000 2.0116 2.0131 419.7249 420.1096 0.0574 -1.0000 -1.0000 3247308 1579098831.40 151.6467 60.0045 32.0000 2.0107 2.0122 419.5648 419.9482 0.0574 -1.0000 -1.0000 3247368 1579098831.50 151.6467 60.0045 32.0000 2.0129 2.0144 419.2860 419.6693 0.0573 -1.0000 -1.0000 3247438 1579098831.60 151.6467 60.0045 32.0000 2.0122 2.0137 419.4055 419.7882 0.0573 -1.0000 -1.0000 3247507 1579098831.70 151.6467 60.0045 32.0000 2.0123 2.0138 419.5522 419.9357 0.0574 -1.0000 -1.0000 3247567 1579098831.80 151.6467 60.0045 32.0000 2.0118 2.0133 419.4047 419.7870 0.0573 -1.0000 -1.0000 3247627 1579098831.90 151.6467 60.0045 32.0000 2.0105 2.0121 419.8185 420.2026 0.0573 -1.0000 -1.0000 3247707 1579098832.00 151.3415 60.0045 32.0000 2.0107 2.0122 419.5351 419.9188 0.0574 -1.0000 -1.0000 3247767 1579098832.10 151.3415 60.0045 32.0000 2.0109 2.0124 419.6446 420.0284 0.0574 -1.0000 -1.0000 3247827 1579098832.20 151.3415 60.0045 32.0000 2.0089 2.0104 419.7568 420.1412 0.0574 -1.0000 -1.0000 3247907 1579098832.30 151.3415 60.0045 32.0000 2.0104 2.0120 419.6783 420.0624 0.0574 -1.0000 -1.0000 3247977 1579098832.40 151.3415 60.0045 32.0000 2.0112 2.0127 419.5665 419.9490 0.0573 -1.0000 -1.0000 3248037 1579098832.50 151.4012 60.0045 32.0000 2.0128 2.0143 419.4711 419.8546 0.0573 -1.0000 -1.0000 3248137 1579098832.60 151.4012 60.0045 32.0000 2.0129 2.0144 419.5088 419.8913 0.0572 -1.0000 -1.0000 3248227 1579098832.70 151.4012 60.0045 32.0000 2.0104 2.0119 419.5138 419.8953 0.0572 -1.0000 -1.0000 3248287 1579098832.80 151.4012 60.0045 32.0000 2.0109 2.0124 419.5871 419.9706 0.0573 -1.0000 -1.0000 3248357 1579098832.90 151.4012 60.0045 32.0000 2.0091 2.0106 419.5013 419.8832 0.0571 -1.0000 -1.0000 3248417 1579098833.00 151.3523 60.0045 32.0000 2.0080 2.0095 419.6080 419.9897 0.0570 -1.0000 -1.0000 3248487 1579098833.10 151.1828 60.0045 32.0000 2.0093 2.0108 419.5735 419.9552 0.0571 -1.0000 -1.0000 3248557 1579098833.20 151.1828 60.0045 32.0000 2.0088 2.0104 419.6000 419.9814 0.0570 -1.0000 -1.0000 3248617 1579098833.30 151.1828 60.0045 32.0000 2.0084 2.0099 419.4956 419.8778 0.0572 -1.0000 -1.0000 3248697 1579098833.40 151.1828 60.0045 32.0000 2.0094 2.0109 419.4416 419.8242 0.0572 -1.0000 -1.0000 3248757 1579098833.50 151.1828 60.0045 32.0000 2.0094 2.0109 419.5330 419.9142 0.0571 -1.0000 -1.0000 3248817 1579098833.60 151.5142 60.0045 32.0000 2.0105 2.0120 419.6020 419.9843 0.0571 -1.0000 -1.0000 3248887 1579098833.70 151.5557 60.0045 32.0000 2.0121 2.0136 419.4437 419.8231 0.0567 -1.0000 -1.0000 3248957 1579098833.80 151.5557 60.0045 32.0000 2.0120 2.0135 419.4774 419.8578 0.0570 -1.0000 -1.0000 3249017 1579098833.90 151.5557 60.0045 32.0000 2.0115 2.0130 419.7148 420.0964 0.0570 -1.0000 -1.0000 3249087 1579098834.00 151.5557 60.0045 32.0000 2.0100 2.0115 419.8218 420.2021 0.0568 -1.0000 -1.0000 3249317 1579098834.10 151.5557 60.0045 32.0000 2.0096 2.0111 419.5047 419.8843 0.0568 -1.0000 -1.0000 3249376 1579098834.20 151.5557 60.0045 32.0000 2.0119 2.0134 419.4434 419.8239 0.0569 -1.0000 -1.0000 3249446 1579098834.30 151.5557 60.0045 32.0000 2.0118 2.0133 419.4465 419.8276 0.0570 -1.0000 -1.0000 3249516 1579098834.40 151.5557 60.0045 32.0000 2.0115 2.0130 419.4099 419.7894 0.0568 -1.0000 -1.0000 3249576 1579098834.50 151.5557 60.0045 32.0000 2.0090 2.0105 419.7949 420.1751 0.0568 -1.0000 -1.0000 3249916 1579098834.60 151.5557 60.0045 32.0000 2.0090 2.0105 419.9209 420.3022 0.0570 -1.0000 -1.0000 3249976 1579098834.70 151.5557 60.0045 32.0000 2.0115 2.0130 419.8281 420.2082 0.0567 -1.0000 -1.0000 3250036 1579098834.80 151.5557 60.0045 32.0000 2.0121 2.0136 419.4283 419.8078 0.0568 -1.0000 -1.0000 3250116 1579098834.90 151.4655 60.0046 32.0000 2.0134 2.0150 419.3146 419.6951 0.0568 -1.0000 -1.0000 3250176 1579098835.00 151.4655 60.0046 32.0000 2.0108 2.0123 419.4842 419.8622 0.0565 -1.0000 -1.0000 3250266 1579098835.10 151.4655 60.0046 32.0000 2.0107 2.0122 419.5270 419.9063 0.0567 -1.0000 -1.0000 3250346 1579098835.20 151.4655 60.0046 32.0000 2.0087 2.0102 419.6047 419.9837 0.0567 -1.0000 -1.0000 3250406 1579098835.30 151.4655 60.0046 32.0000 2.0109 2.0124 419.6098 419.9895 0.0569 -1.0000 -1.0000 3250496 1579098835.40 151.4655 60.0046 32.0000 2.0096 2.0111 419.6552 420.0341 0.0566 -1.0000 -1.0000 3250556 1579098835.50 151.7710 60.0046 32.0000 2.0086 2.0101 420.0040 420.3827 0.0566 -1.0000 -1.0000 3250616 1579098835.60 151.7710 60.0046 32.0000 2.0127 2.0142 419.6590 420.0385 0.0568 -1.0000 -1.0000 3250806 1579098835.70 151.7710 60.0046 32.0000 2.0141 2.0156 419.5238 419.9033 0.0567 -1.0000 -1.0000 3250866 1579098835.80 151.7710 60.0046 32.0000 2.0107 2.0122 419.4690 419.8471 0.0565 -1.0000 -1.0000 3250926 1579098835.90 151.7710 60.0046 32.0000 2.0103 2.0118 419.5029 419.8801 0.0564 -1.0000 -1.0000 3251006 1579098836.00 151.7710 60.0046 32.0000 2.0097 2.0112 419.5730 419.9510 0.0566 -1.0000 -1.0000 3251066 1579098836.10 151.4858 60.0046 32.0000 2.0092 2.0107 419.7448 420.1244 0.0567 -1.0000 -1.0000 3251296 1579098836.20 151.4858 60.0046 32.0000 2.0100 2.0115 419.8070 420.1870 0.0568 -1.0000 -1.0000 3251375 1579098836.30 151.4858 60.0046 32.0000 2.0117 2.0132 419.4188 419.7977 0.0568 -1.0000 -1.0000 3251436 1579098836.40 151.4858 60.0046 32.0000 2.0114 2.0129 419.4585 419.8384 0.0568 -1.0000 -1.0000 3251496 1579098836.50 151.4858 60.0046 32.0000 2.0124 2.0139 419.4557 419.8354 0.0568 -1.0000 -1.0000 3251565 1579098836.60 151.4858 60.0046 32.0000 2.0098 2.0113 419.8127 420.1925 0.0568 -1.0000 -1.0000 3251845 1579098836.70 151.4504 60.0046 32.0000 2.0102 2.0117 419.8124 420.1923 0.0567 -1.0000 -1.0000 3251915 1579098836.80 151.4435 60.0046 32.0000 2.0109 2.0124 419.6729 420.0522 0.0567 -1.0000 -1.0000 3251985 1579098836.90 151.4435 60.0046 32.0000 2.0126 2.0141 419.6096 419.9887 0.0568 -1.0000 -1.0000 3252045 1579098837.00 151.4435 60.0046 32.0000 2.0124 2.0139 419.5113 419.8912 0.0568 -1.0000 -1.0000 3252105 1579098837.10 151.4435 60.0046 32.0000 2.0121 2.0136 419.5695 419.9492 0.0568 -1.0000 -1.0000 3252365 1579098837.20 151.4435 60.0046 32.0000 2.0102 2.0117 419.7504 420.1303 0.0567 -1.0000 -1.0000 3252425 1579098837.30 151.5603 60.0046 32.0000 2.0092 2.0107 420.0214 420.4016 0.0567 -1.0000 -1.0000 3252505 1579098837.40 151.5603 60.0046 32.0000 2.0111 2.0126 419.4195 419.7973 0.0566 -1.0000 -1.0000 3252565 1579098837.50 151.5603 60.0046 32.0000 2.0126 2.0141 419.5084 419.8881 0.0568 -1.0000 -1.0000 3252625 1579098837.60 151.5603 60.0046 32.0000 2.0124 2.0139 419.5788 419.9589 0.0568 -1.0000 -1.0000 3252885 1579098837.70 151.5603 60.0046 32.0000 2.0114 2.0129 419.6832 420.0630 0.0568 -1.0000 -1.0000 3252945 1579098837.80 151.5603 60.0046 32.0000 2.0122 2.0137 419.8281 420.2082 0.0568 -1.0000 -1.0000 3253005 1579098837.90 151.8361 60.0046 32.0000 2.0123 2.0138 419.9189 420.2997 0.0569 -1.0000 -1.0000 3253085 1579098838.00 151.8361 60.0046 32.0000 2.0123 2.0138 419.7485 420.1281 0.0567 -1.0000 -1.0000 3253145 1579098838.10 151.8361 60.0046 32.0000 2.0135 2.0150 419.5455 419.9246 0.0567 -1.0000 -1.0000 3253534 1579098838.20 151.8361 60.0046 32.0000 2.0131 2.0146 419.4286 419.8071 0.0566 -1.0000 -1.0000 3253604 1579098838.30 151.8361 60.0046 32.0000 2.0104 2.0119 419.5856 419.9644 0.0566 -1.0000 -1.0000 3253664 1579098838.40 151.6807 60.0046 32.0000 2.0125 2.0140 419.5331 419.9128 0.0568 -1.0000 -1.0000 3253724 1579098838.50 151.6548 60.0046 32.0000 2.0113 2.0128 419.9575 420.3365 0.0566 -1.0000 -1.0000 3253804 1579098838.60 151.6548 60.0046 32.0000 2.0126 2.0141 419.5848 419.9631 0.0566 -1.0000 -1.0000 3254384 1579098838.70 151.6548 60.0046 32.0000 2.0129 2.0144 419.5328 419.9101 0.0565 -1.0000 -1.0000 3254444 1579098838.80 151.6548 60.0046 32.0000 2.0115 2.0130 419.4628 419.8428 0.0568 -1.0000 -1.0000 3254514 1579098838.90 151.6548 60.0046 32.0000 2.0105 2.0120 419.7000 420.0793 0.0567 -1.0000 -1.0000 3254584 1579098839.00 151.7295 60.0046 32.0000 2.0099 2.0114 419.6910 420.0695 0.0566 -1.0000 -1.0000 3254644 1579098839.10 151.7295 60.0046 32.0000 2.0110 2.0125 419.8828 420.2615 0.0566 -1.0000 -1.0000 3254724 1579098839.20 151.7295 60.0046 32.0000 2.0118 2.0133 419.7745 420.1540 0.0567 -1.0000 -1.0000 3254784 1579098839.30 151.7295 60.0046 32.0000 2.0125 2.0140 419.7072 420.0880 0.0569 -1.0000 -1.0000 3254854 1579098839.40 151.7295 60.0046 32.0000 2.0127 2.0142 419.7496 420.1301 0.0569 -1.0000 -1.0000 3254924 1579098839.50 151.5241 60.0046 32.0000 2.0115 2.0130 419.5309 419.9105 0.0568 -1.0000 -1.0000 3254984 1579098839.60 151.5241 60.0046 32.0000 2.0109 2.0124 419.3880 419.7679 0.0569 -1.0000 -1.0000 3255054 1579098839.70 151.5241 60.0046 32.0000 2.0119 2.0134 419.4274 419.8081 0.0569 -1.0000 -1.0000 3255124 1579098839.80 151.5241 60.0046 32.0000 2.0114 2.0129 419.5057 419.8862 0.0569 -1.0000 -1.0000 3255184 1579098839.90 151.5241 60.0046 32.0000 2.0097 2.0112 419.6546 420.0354 0.0570 -1.0000 -1.0000 3255253 1579098840.00 151.5241 60.0046 32.0000 2.0101 2.0116 419.8879 420.2692 0.0569 -1.0000 -1.0000 3255314 1579098840.10 151.6637 60.0063 32.0000 2.0081 2.0096 419.7424 420.1215 0.0567 -1.0000 -1.0000 3255383 1579098840.20 151.6637 60.0063 32.0000 2.0101 2.0116 419.8249 420.2051 0.0568 -1.0000 -1.0000 3255473 1579098840.30 151.6637 60.0063 32.0000 2.0115 2.0130 419.6038 419.9833 0.0567 -1.0000 -1.0000 3255533 1579098840.40 151.6637 60.0063 32.0000 2.0115 2.0130 419.3411 419.7201 0.0568 -1.0000 -1.0000 3255593 1579098840.50 151.6637 60.0063 32.0000 2.0133 2.0148 419.4731 419.8523 0.0566 -1.0000 -1.0000 3255663 1579098840.60 151.6637 60.0063 32.0000 2.0124 2.0139 419.3667 419.7457 0.0567 -1.0000 -1.0000 3255733 1579098840.70 151.6637 60.0063 32.0000 2.0114 2.0129 419.8461 420.2262 0.0569 -1.0000 -1.0000 3256053 1579098840.80 151.6637 60.0063 32.0000 2.0117 2.0132 419.6546 420.0367 0.0571 -1.0000 -1.0000 3256123 1579098840.90 151.6637 60.0063 32.0000 2.0124 2.0139 419.4153 419.7952 0.0567 -1.0000 -1.0000 3256193 1579098841.00 151.6637 60.0063 32.0000 2.0105 2.0120 419.4952 419.8753 0.0569 -1.0000 -1.0000 3256253 1579098841.10 151.6637 60.0063 32.0000 2.0114 2.0129 419.7231 420.1030 0.0567 -1.0000 -1.0000 3256333 1579098841.20 151.6637 60.0063 32.0000 2.0101 2.0116 419.7068 420.0872 0.0569 -1.0000 -1.0000 3256563 1579098841.30 151.3335 60.0063 32.0000 2.0094 2.0109 419.6076 419.9870 0.0569 -1.0000 -1.0000 3256633 1579098841.40 151.3335 60.0063 32.0000 2.0112 2.0127 419.6804 420.0616 0.0570 -1.0000 -1.0000 3256703 1579098841.50 151.3335 60.0063 32.0000 2.0092 2.0107 419.7379 420.1206 0.0571 -1.0000 -1.0000 3256863 1579098841.60 151.3335 60.0063 32.0000 2.0105 2.0120 419.6852 420.0666 0.0570 -1.0000 -1.0000 3256933 1579098841.70 151.3335 60.0063 32.0000 2.0098 2.0113 419.7394 420.1198 0.0569 -1.0000 -1.0000 3257063 1579098841.80 151.3025 60.0063 32.0000 2.0107 2.0122 419.6059 419.9874 0.0570 -1.0000 -1.0000 3257123 1579098841.90 151.3001 60.0063 32.0000 2.0124 2.0139 419.7085 420.0905 0.0572 -1.0000 -1.0000 3257192 1579098842.00 151.3001 60.0063 32.0000 2.0106 2.0122 419.6477 420.0290 0.0570 -1.0000 -1.0000 3257262 1579098842.10 151.3001 60.0063 32.0000 2.0105 2.0120 419.4802 419.8605 0.0569 -1.0000 -1.0000 3257323 1579098842.20 151.3001 60.0063 32.0000 2.0119 2.0134 419.5204 419.9016 0.0570 -1.0000 -1.0000 3258082 1579098842.30 151.3001 60.0063 32.0000 2.0128 2.0143 419.4612 419.8422 0.0570 -1.0000 -1.0000 3258142 1579098842.40 151.3109 60.0063 32.0000 2.0125 2.0140 419.3891 419.7704 0.0571 -1.0000 -1.0000 3258202 1579098842.50 151.3109 60.0063 32.0000 2.0116 2.0131 419.6177 419.9985 0.0569 -1.0000 -1.0000 3258282 1579098842.60 151.3109 60.0063 32.0000 2.0109 2.0124 419.6409 420.0224 0.0571 -1.0000 -1.0000 3258342 1579098842.70 151.3109 60.0063 32.0000 2.0103 2.0118 419.6936 420.0748 0.0569 -1.0000 -1.0000 3258402 1579098842.80 151.3109 60.0063 32.0000 2.0098 2.0113 419.6997 420.0810 0.0570 -1.0000 -1.0000 3258472 1579098842.90 151.3109 60.0063 32.0000 2.0106 2.0121 419.6609 420.0427 0.0570 -1.0000 -1.0000 3258542 1579098843.00 151.3246 60.0063 32.0000 2.0132 2.0147 419.6915 420.0737 0.0572 -1.0000 -1.0000 3258602 1579098843.10 151.4127 60.0063 32.0000 2.0132 2.0147 419.5559 419.9373 0.0570 -1.0000 -1.0000 3258672 1579098843.20 151.4127 60.0063 32.0000 2.0110 2.0125 419.4122 419.7924 0.0568 -1.0000 -1.0000 3258742 1579098843.30 151.4127 60.0063 32.0000 2.0118 2.0133 419.5965 419.9768 0.0569 -1.0000 -1.0000 3258812 1579098843.40 151.4127 60.0063 32.0000 2.0105 2.0120 419.6952 420.0772 0.0571 -1.0000 -1.0000 3258872 1579098843.50 151.4127 60.0063 32.0000 2.0101 2.0116 419.6954 420.0769 0.0570 -1.0000 -1.0000 3258932 1579098843.60 151.6360 60.0063 32.0000 2.0096 2.0111 419.8983 420.2784 0.0568 -1.0000 -1.0000 3259012 1579098843.70 151.6360 60.0063 32.0000 2.0110 2.0125 419.8366 420.2171 0.0568 -1.0000 -1.0000 3259092 1579098843.80 151.6360 60.0063 32.0000 2.0105 2.0120 419.8061 420.1873 0.0570 -1.0000 -1.0000 3259151 1579098843.90 151.6360 60.0063 32.0000 2.0099 2.0114 419.7557 420.1369 0.0570 -1.0000 -1.0000 3259232 1579098844.00 151.6360 60.0063 32.0000 2.0120 2.0135 419.4831 419.8633 0.0568 -1.0000 -1.0000 3259292 1579098844.10 151.6360 60.0063 32.0000 2.0118 2.0133 419.3899 419.7691 0.0567 -1.0000 -1.0000 3259351 1579098844.20 151.6360 60.0063 32.0000 2.0108 2.0123 419.5712 419.9513 0.0569 -1.0000 -1.0000 3259421 1579098844.30 151.6360 60.0063 32.0000 2.0091 2.0106 420.0027 420.3838 0.0569 -1.0000 -1.0000 3259611 1579098844.40 151.6360 60.0063 32.0000 2.0115 2.0130 419.8008 420.1819 0.0570 -1.0000 -1.0000 3259681 1579098844.50 151.6360 60.0063 32.0000 2.0113 2.0128 419.6012 419.9821 0.0570 -1.0000 -1.0000 3259751 1579098844.60 151.6360 60.0063 32.0000 2.0121 2.0136 419.5509 419.9320 0.0570 -1.0000 -1.0000 3259811 1579098844.70 151.5937 60.0064 32.0000 2.0108 2.0123 419.4892 419.8696 0.0569 -1.0000 -1.0000 3259881 1579098844.80 151.3256 60.0069 32.0000 2.0108 2.0123 419.5422 419.9242 0.0570 -1.0000 -1.0000 3300471 1579098844.90 151.3256 60.0069 32.0000 2.0097 2.0112 419.4212 419.8007 0.0567 -1.0000 -1.0000 3300531 1579098845.00 151.3256 60.0069 32.0000 2.0100 2.0115 419.4580 419.8374 0.0568 -1.0000 -1.0000 3300591 1579098845.10 151.3256 60.0069 32.0000 2.0095 2.0110 419.4663 419.8479 0.0569 -1.0000 -1.0000 3300671 1579098845.20 151.3256 60.0069 32.0000 2.0092 2.0107 419.6113 419.9914 0.0569 -1.0000 -1.0000 3300731 1579098845.30 151.3242 60.0069 32.0000 2.0095 2.0110 419.4194 419.7997 0.0569 -1.0000 -1.0000 3300801 1579098845.40 151.3242 60.0069 32.0000 2.0101 2.0116 419.7921 420.1726 0.0568 -1.0000 -1.0000 3300870 1579098845.50 151.3242 60.0069 32.0000 2.0100 2.0115 419.7548 420.1352 0.0570 -1.0000 -1.0000 3300931 1579098845.60 151.3242 60.0069 32.0000 2.0101 2.0116 419.8209 420.2017 0.0569 -1.0000 -1.0000 3301001 1579098845.70 151.3242 60.0069 32.0000 2.0114 2.0129 419.8067 420.1877 0.0570 -1.0000 -1.0000 3301060 1579098845.80 151.3201 60.0069 32.0000 2.0134 2.0150 419.5603 419.9407 0.0569 -1.0000 -1.0000 3301130 1579098845.90 151.2883 60.0069 32.0000 2.0120 2.0135 419.4220 419.8029 0.0569 -1.0000 -1.0000 3301201 1579098846.00 151.2883 60.0069 32.0000 2.0094 2.0109 419.5344 419.9143 0.0568 -1.0000 -1.0000 3301270 1579098846.10 151.2883 60.0069 32.0000 2.0097 2.0112 419.7958 420.1777 0.0571 -1.0000 -1.0000 3301330 1579098846.20 151.2883 60.0069 32.0000 2.0105 2.0120 419.6712 420.0528 0.0570 -1.0000 -1.0000 3301400 1579098846.30 151.2883 60.0069 32.0000 2.0107 2.0123 419.4532 419.8346 0.0571 -1.0000 -1.0000 3301460 1579098846.40 151.5561 60.0069 32.0000 2.0122 2.0137 419.3720 419.7535 0.0571 -1.0000 -1.0000 3301560 1579098846.50 151.5561 60.0069 32.0000 2.0108 2.0123 419.5985 419.9805 0.0570 -1.0000 -1.0000 3301630 1579098846.60 151.5561 60.0069 32.0000 2.0103 2.0118 420.0135 420.3938 0.0568 -1.0000 -1.0000 3301690 1579098846.70 151.5561 60.0069 32.0000 2.0109 2.0124 419.8491 420.2295 0.0569 -1.0000 -1.0000 3301750 1579098846.80 151.5561 60.0069 32.0000 2.0090 2.0105 419.6683 420.0498 0.0571 -1.0000 -1.0000 3301830 1579098846.90 151.5561 60.0069 32.0000 2.0122 2.0137 419.5475 419.9295 0.0571 -1.0000 -1.0000 3302120 1579098847.00 151.3365 60.0069 32.0000 2.0113 2.0128 419.3602 419.7417 0.0571 -1.0000 -1.0000 3302190 1579098847.10 151.3365 60.0069 32.0000 2.0108 2.0123 419.4968 419.8791 0.0571 -1.0000 -1.0000 3302260 1579098847.20 151.3365 60.0069 32.0000 2.0107 2.0122 419.4443 419.8250 0.0569 -1.0000 -1.0000 3302320 1579098847.30 151.3365 60.0069 32.0000 2.0104 2.0119 419.7625 420.1443 0.0571 -1.0000 -1.0000 3302390 1579098847.40 151.3365 60.0069 32.0000 2.0093 2.0108 419.9165 420.3000 0.0573 -1.0000 -1.0000 3302580 1579098847.50 151.3767 60.0069 32.0000 2.0107 2.0122 419.8846 420.2672 0.0571 -1.0000 -1.0000 3302640 1579098847.60 151.4250 60.0069 32.0000 2.0111 2.0126 419.6775 420.0589 0.0571 -1.0000 -1.0000 3302710 1579098847.70 151.4250 60.0069 32.0000 2.0126 2.0141 419.5551 419.9377 0.0572 -1.0000 -1.0000 3302770 1579098847.80 151.4250 60.0069 32.0000 2.0113 2.0128 419.5649 419.9481 0.0573 -1.0000 -1.0000 3302840 1579098847.90 151.4250 60.0069 32.0000 2.0121 2.0136 419.3111 419.6928 0.0571 -1.0000 -1.0000 3303189 1579098848.00 151.4250 60.0069 32.0000 2.0107 2.0122 419.5776 419.9593 0.0571 -1.0000 -1.0000 3303259 1579098848.10 151.3817 60.0069 32.0000 2.0102 2.0117 419.9517 420.3329 0.0570 -1.0000 -1.0000 3303319 1579098848.20 151.3817 60.0069 32.0000 2.0099 2.0114 419.8116 420.1932 0.0571 -1.0000 -1.0000 3303389 1579098848.30 151.3817 60.0069 32.0000 2.0097 2.0112 419.7832 420.1640 0.0569 -1.0000 -1.0000 3303449 1579098848.40 151.3817 60.0069 32.0000 2.0100 2.0115 419.5632 419.9431 0.0570 -1.0000 -1.0000 3303879 1579098848.50 151.3817 60.0069 32.0000 2.0104 2.0119 419.6362 420.0186 0.0571 -1.0000 -1.0000 3303949 1579098848.60 151.5091 60.0069 32.0000 2.0099 2.0114 419.4778 419.8592 0.0571 -1.0000 -1.0000 3304019 1579098848.70 151.5091 60.0069 32.0000 2.0104 2.0119 419.5450 419.9276 0.0571 -1.0000 -1.0000 3304079 1579098848.80 151.5091 60.0069 32.0000 2.0098 2.0113 419.4560 419.8369 0.0570 -1.0000 -1.0000 3304149 1579098848.90 151.5091 60.0069 32.0000 2.0107 2.0122 419.4893 419.8713 0.0572 -1.0000 -1.0000 3304219 1579098849.00 151.5091 60.0069 32.0000 2.0125 2.0140 419.5816 419.9638 0.0571 -1.0000 -1.0000 3304279 1579098849.10 151.5091 60.0069 32.0000 2.0122 2.0137 419.7167 420.0969 0.0568 -1.0000 -1.0000 3304349 1579098849.20 151.7141 60.0069 32.0000 2.0113 2.0128 419.4279 419.8084 0.0569 -1.0000 -1.0000 3304409 1579098849.30 151.7141 60.0069 32.0000 2.0119 2.0134 419.5559 419.9355 0.0568 -1.0000 -1.0000 3304489 1579098849.40 151.7141 60.0069 32.0000 2.0110 2.0125 419.9481 420.3287 0.0569 -1.0000 -1.0000 3304549 1579098849.50 151.7141 60.0069 32.0000 2.0125 2.0140 419.7492 420.1299 0.0568 -1.0000 -1.0000 3305128 1579098849.60 151.7141 60.0069 32.0000 2.0122 2.0137 419.6630 420.0437 0.0570 -1.0000 -1.0000 3305208 1579098849.70 151.7141 60.0069 32.0000 2.0113 2.0128 419.8261 420.2077 0.0569 -1.0000 -1.0000 3305268 1579098849.80 151.3293 60.0086 32.0000 2.0112 2.0127 419.5381 419.9181 0.0569 -1.0000 -1.0000 3305328 1579098849.90 151.2821 60.0088 32.0000 2.0106 2.0121 419.4696 419.8514 0.0572 -1.0000 -1.0000 3305398 1579098850.00 151.2821 60.0088 32.0000 2.0101 2.0116 419.5236 419.9041 0.0569 -1.0000 -1.0000 3305468 1579098850.10 151.2821 60.0088 32.0000 2.0113 2.0128 419.5372 419.9170 0.0567 -1.0000 -1.0000 3305528 1579098850.20 151.2821 60.0088 32.0000 2.0097 2.0112 419.6084 419.9875 0.0567 -1.0000 -1.0000 3305598 1579098850.30 151.2821 60.0088 32.0000 2.0099 2.0114 419.5963 419.9764 0.0568 -1.0000 -1.0000 3305658 1579098850.40 151.2821 60.0088 32.0000 2.0110 2.0125 419.6647 420.0448 0.0569 -1.0000 -1.0000 3305728 1579098850.50 151.2821 60.0088 32.0000 2.0103 2.0118 419.6851 420.0651 0.0568 -1.0000 -1.0000 3305798 1579098850.60 151.2821 60.0088 32.0000 2.0093 2.0108 419.6708 420.0512 0.0569 -1.0000 -1.0000 3305858 1579098850.70 151.2821 60.0088 32.0000 2.0097 2.0112 419.7111 420.0926 0.0570 -1.0000 -1.0000 3305918 1579098850.80 151.2821 60.0088 32.0000 2.0103 2.0118 419.7164 420.0981 0.0571 -1.0000 -1.0000 3305998 1579098850.90 151.4553 60.0088 32.0000 2.0112 2.0127 419.5326 419.9144 0.0571 -1.0000 -1.0000 3306058 1579098851.00 151.5304 60.0088 32.0000 2.0127 2.0142 419.5118 419.8920 0.0568 -1.0000 -1.0000 3306298 1579098851.10 151.5304 60.0088 32.0000 2.0119 2.0134 419.5057 419.8865 0.0569 -1.0000 -1.0000 3306368 1579098851.20 151.5304 60.0088 32.0000 2.0117 2.0132 419.6265 420.0071 0.0570 -1.0000 -1.0000 3306438 1579098851.30 151.5304 60.0088 32.0000 2.0095 2.0110 419.6559 420.0366 0.0569 -1.0000 -1.0000 3306508 1579098851.40 151.5304 60.0088 32.0000 2.0093 2.0108 419.5981 419.9787 0.0569 -1.0000 -1.0000 3306567 1579098851.50 151.4629 60.0088 32.0000 2.0120 2.0135 419.7231 420.1038 0.0569 -1.0000 -1.0000 3307047 1579098851.60 151.4629 60.0088 32.0000 2.0098 2.0113 419.6754 420.0582 0.0572 -1.0000 -1.0000 3307117 1579098851.70 151.4629 60.0088 32.0000 2.0099 2.0114 419.6113 419.9931 0.0571 -1.0000 -1.0000 3307187 1579098851.80 151.4629 60.0088 32.0000 2.0099 2.0114 419.6885 420.0707 0.0572 -1.0000 -1.0000 3307247 1579098851.90 151.4629 60.0088 32.0000 2.0121 2.0136 419.5340 419.9169 0.0573 -1.0000 -1.0000 3307317 1579098852.00 151.4034 60.0088 32.0000 2.0127 2.0142 419.4449 419.8288 0.0574 -1.0000 -1.0000 3307377 1579098852.10 151.3965 60.0088 32.0000 2.0119 2.0134 419.5121 419.8955 0.0574 -1.0000 -1.0000 3307447 1579098852.20 151.3965 60.0088 32.0000 2.0109 2.0124 419.5888 419.9719 0.0573 -1.0000 -1.0000 3307517 1579098852.30 151.3965 60.0088 32.0000 2.0104 2.0119 419.5978 419.9818 0.0574 -1.0000 -1.0000 3307577 1579098852.40 151.3965 60.0088 32.0000 2.0092 2.0107 419.7566 420.1413 0.0575 -1.0000 -1.0000 3307637 1579098852.50 151.3965 60.0088 32.0000 2.0098 2.0114 419.9155 420.2997 0.0574 -1.0000 -1.0000 3307827 1579098852.60 151.4174 60.0088 32.0000 2.0091 2.0106 419.6860 420.0699 0.0574 -1.0000 -1.0000 3307887 1579098852.70 151.4189 60.0088 32.0000 2.0090 2.0106 419.6963 420.0795 0.0573 -1.0000 -1.0000 3307947 1579098852.80 151.4189 60.0088 32.0000 2.0097 2.0112 419.7083 420.0912 0.0573 -1.0000 -1.0000 3308027 1579098852.90 151.4189 60.0088 32.0000 2.0109 2.0124 419.6118 419.9957 0.0573 -1.0000 -1.0000 3308087 1579098853.00 151.4189 60.0088 32.0000 2.0122 2.0137 419.6334 420.0166 0.0573 -1.0000 -1.0000 3308157 1579098853.10 151.4468 60.0088 32.0000 2.0124 2.0139 419.4771 419.8611 0.0574 -1.0000 -1.0000 3308227 1579098853.20 151.5701 60.0088 32.0000 2.0137 2.0152 419.4300 419.8139 0.0574 -1.0000 -1.0000 3308287 1579098853.30 151.5701 60.0088 32.0000 2.0127 2.0142 419.5047 419.8893 0.0576 -1.0000 -1.0000 3308357 1579098853.40 151.5701 60.0088 32.0000 2.0116 2.0131 419.7484 420.1322 0.0574 -1.0000 -1.0000 3308427 1579098853.50 151.5701 60.0088 32.0000 2.0105 2.0120 419.8553 420.2401 0.0575 -1.0000 -1.0000 3308546 1579098853.60 151.5701 60.0088 32.0000 2.0096 2.0111 419.7518 420.1361 0.0574 -1.0000 -1.0000 3308617 1579098853.70 151.5701 60.0088 32.0000 2.0101 2.0116 419.8284 420.2130 0.0575 -1.0000 -1.0000 3308686 1579098853.80 151.7010 60.0088 32.0000 2.0108 2.0123 419.8574 420.2410 0.0572 -1.0000 -1.0000 3308746 1579098853.90 151.7072 60.0088 32.0000 2.0119 2.0135 419.5544 419.9378 0.0573 -1.0000 -1.0000 3308816 1579098854.00 151.7072 60.0088 32.0000 2.0136 2.0151 419.5360 419.9191 0.0573 -1.0000 -1.0000 3308876 1579098854.10 151.7072 60.0088 32.0000 2.0114 2.0129 419.5042 419.8882 0.0574 -1.0000 -1.0000 3308946 1579098854.20 151.7072 60.0088 32.0000 2.0109 2.0124 419.6189 420.0025 0.0574 -1.0000 -1.0000 3309016 1579098854.30 151.7072 60.0088 32.0000 2.0115 2.0130 419.7418 420.1258 0.0573 -1.0000 -1.0000 3309076 1579098854.40 151.7072 60.0088 32.0000 2.0114 2.0129 419.7698 420.1535 0.0574 -1.0000 -1.0000 3309136 1579098854.50 151.6129 60.0093 32.0000 2.0111 2.0126 419.8508 420.2359 0.0575 -1.0000 -1.0000 3309216 1579098854.60 151.5012 60.0099 32.0000 2.0113 2.0128 419.7848 420.1692 0.0575 -1.0000 -1.0000 3309846 1579098854.70 151.5012 60.0099 32.0000 2.0125 2.0140 419.5407 419.9246 0.0574 -1.0000 -1.0000 3309926 1579098854.80 151.5012 60.0099 32.0000 2.0123 2.0138 419.4914 419.8754 0.0574 -1.0000 -1.0000 3310006 1579098854.90 151.5012 60.0099 32.0000 2.0122 2.0137 419.3401 419.7230 0.0573 -1.0000 -1.0000 3310136 1579098855.00 151.5012 60.0099 32.0000 2.0109 2.0124 419.7191 420.1028 0.0573 -1.0000 -1.0000 3310196 1579098855.10 151.5012 60.0099 32.0000 2.0101 2.0116 419.7483 420.1321 0.0574 -1.0000 -1.0000 3310305 1579098855.20 151.4523 60.0099 32.0000 2.0094 2.0110 419.8865 420.2708 0.0574 -1.0000 -1.0000 3310365 1579098855.30 151.4523 60.0099 32.0000 2.0119 2.0134 419.7284 420.1121 0.0573 -1.0000 -1.0000 3310445 1579098855.40 151.4523 60.0099 32.0000 2.0121 2.0136 419.5263 419.9092 0.0572 -1.0000 -1.0000 3310506 1579098855.50 151.4523 60.0099 32.0000 2.0115 2.0130 419.4077 419.7906 0.0573 -1.0000 -1.0000 3310565 1579098855.60 151.4523 60.0099 32.0000 2.0106 2.0121 419.4836 419.8684 0.0575 -1.0000 -1.0000 3310635 1579098855.70 151.3748 60.0099 32.0000 2.0114 2.0129 419.6451 420.0282 0.0572 -1.0000 -1.0000 3310705 1579098855.80 151.3454 60.0099 32.0000 2.0098 2.0113 419.4629 419.8462 0.0574 -1.0000 -1.0000 3310765 1579098855.90 151.3454 60.0099 32.0000 2.0102 2.0118 419.5631 419.9479 0.0575 -1.0000 -1.0000 3310835 1579098856.00 151.3454 60.0099 32.0000 2.0095 2.0110 419.6525 420.0364 0.0573 -1.0000 -1.0000 3310895 1579098856.10 151.3454 60.0099 32.0000 2.0100 2.0115 419.9062 420.2901 0.0573 -1.0000 -1.0000 3311075 1579098856.20 151.3454 60.0099 32.0000 2.0108 2.0123 419.8147 420.1979 0.0573 -1.0000 -1.0000 3311145 1579098856.30 151.4668 60.0099 32.0000 2.0112 2.0127 419.5792 419.9629 0.0574 -1.0000 -1.0000 3311215 1579098856.40 151.4668 60.0099 32.0000 2.0100 2.0116 419.4983 419.8828 0.0575 -1.0000 -1.0000 3311275 1579098856.50 151.4668 60.0099 32.0000 2.0113 2.0129 419.4426 419.8260 0.0573 -1.0000 -1.0000 3311355 1579098856.60 151.4668 60.0099 32.0000 2.0126 2.0142 419.7713 420.1553 0.0574 -1.0000 -1.0000 3311575 1579098856.70 151.4668 60.0099 32.0000 2.0115 2.0131 419.9050 420.2906 0.0576 -1.0000 -1.0000 3311635 1579098856.80 151.6003 60.0099 32.0000 2.0119 2.0134 419.8074 420.1916 0.0574 -1.0000 -1.0000 3311715 1579098856.90 151.6092 60.0099 32.0000 2.0107 2.0122 419.7273 420.1115 0.0575 -1.0000 -1.0000 3311775 1579098857.00 151.6092 60.0099 32.0000 2.0121 2.0136 419.7069 420.0910 0.0573 -1.0000 -1.0000 3311845 1579098857.10 151.6092 60.0099 32.0000 2.0119 2.0134 419.4474 419.8303 0.0574 -1.0000 -1.0000 3311915 1579098857.20 151.6092 60.0099 32.0000 2.0110 2.0125 419.6678 420.0522 0.0575 -1.0000 -1.0000 3312105 1579098857.30 151.6092 60.0099 32.0000 2.0104 2.0119 419.8609 420.2469 0.0576 -1.0000 -1.0000 3312174 1579098857.40 151.6525 60.0099 32.0000 2.0104 2.0119 419.8649 420.2491 0.0574 -1.0000 -1.0000 3312234 1579098857.50 151.6525 60.0099 32.0000 2.0114 2.0129 419.7122 420.0967 0.0575 -1.0000 -1.0000 3312295 1579098857.60 151.6525 60.0099 32.0000 2.0119 2.0134 419.6129 419.9975 0.0575 -1.0000 -1.0000 3312374 1579098857.70 151.6525 60.0099 32.0000 2.0129 2.0145 419.6134 419.9982 0.0575 -1.0000 -1.0000 3312844 1579098857.80 151.6525 60.0099 32.0000 2.0119 2.0134 419.5877 419.9710 0.0573 -1.0000 -1.0000 3312914 1579098857.90 151.3607 60.0099 32.0000 2.0105 2.0120 419.4837 419.8676 0.0574 -1.0000 -1.0000 3312984 1579098858.00 151.3607 60.0099 32.0000 2.0093 2.0108 419.6441 420.0272 0.0572 -1.0000 -1.0000 3313044 1579098858.10 151.3607 60.0099 32.0000 2.0089 2.0104 419.6882 420.0716 0.0573 -1.0000 -1.0000 3313114 1579098858.20 151.3607 60.0099 32.0000 2.0098 2.0113 419.7420 420.1247 0.0573 -1.0000 -1.0000 3313454 1579098858.30 151.3607 60.0099 32.0000 2.0113 2.0129 419.5509 419.9347 0.0574 -1.0000 -1.0000 3313524 1579098858.40 151.3902 60.0099 32.0000 2.0117 2.0132 419.6346 420.0183 0.0574 -1.0000 -1.0000 3313584 1579098858.50 151.6258 60.0099 32.0000 2.0116 2.0131 419.4680 419.8510 0.0573 -1.0000 -1.0000 3313664 1579098858.60 151.6258 60.0099 32.0000 2.0109 2.0125 419.6488 420.0313 0.0572 -1.0000 -1.0000 3313724 1579098858.70 151.6258 60.0099 32.0000 2.0102 2.0117 419.7774 420.1608 0.0574 -1.0000 -1.0000 3313794 1579098858.80 151.6258 60.0099 32.0000 2.0103 2.0119 419.8323 420.2165 0.0573 -1.0000 -1.0000 3313864 1579098858.90 151.6258 60.0099 32.0000 2.0119 2.0134 419.9703 420.3536 0.0573 -1.0000 -1.0000 3313924 1579098859.00 151.5670 60.0099 32.0000 2.0142 2.0157 419.5860 419.9696 0.0574 -1.0000 -1.0000 3313994 1579098859.10 151.5670 60.0099 32.0000 2.0118 2.0133 419.5175 419.9007 0.0572 -1.0000 -1.0000 3314063 1579098859.20 151.5670 60.0099 32.0000 2.0103 2.0118 419.7111 420.0943 0.0573 -1.0000 -1.0000 3314124 1579098859.30 151.5670 60.0099 32.0000 2.0089 2.0104 419.7337 420.1167 0.0573 -1.0000 -1.0000 3314204 1579098859.40 151.5670 60.0099 32.0000 2.0097 2.0112 419.5614 419.9453 0.0575 -1.0000 -1.0000 3314263 1579098859.50 151.5300 60.0099 32.0000 2.0105 2.0120 419.4089 419.7917 0.0573 -1.0000 -1.0000 3314323 1579098859.60 151.4801 60.0099 32.0000 2.0109 2.0124 419.5761 419.9599 0.0575 -1.0000 -1.0000 3314393 1579098859.70 151.4801 60.0099 32.0000 2.0102 2.0117 419.7129 420.0966 0.0573 -1.0000 -1.0000 3314873 1579098859.80 151.4801 60.0099 32.0000 2.0086 2.0101 419.7999 420.1827 0.0572 -1.0000 -1.0000 3314933 1579098859.90 151.4801 60.0099 32.0000 2.0091 2.0106 419.7631 420.1451 0.0571 -1.0000 -1.0000 3315003 1579098860.00 151.4801 60.0099 32.0000 2.0094 2.0109 419.7781 420.1595 0.0570 -1.0000 -1.0000 3315073 1579098860.10 151.3365 60.0079 32.0000 2.0107 2.0122 419.6706 420.0522 0.0571 -1.0000 -1.0000 3315133 1579098860.20 151.3365 60.0079 32.0000 2.0112 2.0127 419.4326 419.8136 0.0570 -1.0000 -1.0000 3315373 1579098860.30 151.3365 60.0079 32.0000 2.0119 2.0134 419.2843 419.6664 0.0572 -1.0000 -1.0000 3315433 1579098860.40 151.3365 60.0079 32.0000 2.0107 2.0122 419.5995 419.9820 0.0571 -1.0000 -1.0000 3315493 1579098860.50 151.3365 60.0079 32.0000 2.0099 2.0114 419.8283 420.2108 0.0572 -1.0000 -1.0000 3315573 1579098860.60 151.3365 60.0079 32.0000 2.0103 2.0118 419.7843 420.1653 0.0570 -1.0000 -1.0000 3315633 1579098860.70 151.3958 60.0079 32.0000 2.0111 2.0126 419.6634 420.0450 0.0570 -1.0000 -1.0000 3315813 1579098860.80 151.4403 60.0079 32.0000 2.0113 2.0128 419.3369 419.7184 0.0571 -1.0000 -1.0000 3315882 1579098860.90 151.4403 60.0079 32.0000 2.0123 2.0138 419.5599 419.9413 0.0570 -1.0000 -1.0000 3315942 1579098861.00 151.4403 60.0079 32.0000 2.0106 2.0121 419.7014 420.0824 0.0570 -1.0000 -1.0000 3316003 1579098861.10 151.4403 60.0079 32.0000 2.0112 2.0127 419.7055 420.0863 0.0570 -1.0000 -1.0000 3316082 1579098861.20 151.4403 60.0079 32.0000 2.0099 2.0114 419.7282 420.1088 0.0568 -1.0000 -1.0000 3316142 1579098861.30 151.2177 60.0079 32.0000 2.0097 2.0112 419.7976 420.1788 0.0570 -1.0000 -1.0000 3316212 1579098861.40 151.2177 60.0079 32.0000 2.0097 2.0112 419.7839 420.1657 0.0571 -1.0000 -1.0000 3316282 1579098861.50 151.2177 60.0079 32.0000 2.0094 2.0109 419.7546 420.1359 0.0569 -1.0000 -1.0000 3316342 1579098861.60 151.2177 60.0079 32.0000 2.0103 2.0118 419.5647 419.9462 0.0571 -1.0000 -1.0000 3316412 1579098861.70 151.2177 60.0079 32.0000 2.0110 2.0125 419.5351 419.9165 0.0570 -1.0000 -1.0000 3316472 1579098861.80 151.2662 60.0079 32.0000 2.0105 2.0120 419.5265 419.9078 0.0570 -1.0000 -1.0000 3317332 1579098861.90 151.3631 60.0079 32.0000 2.0097 2.0112 419.3940 419.7746 0.0570 -1.0000 -1.0000 3317402 1579098862.00 151.3631 60.0079 32.0000 2.0089 2.0104 419.4780 419.8597 0.0571 -1.0000 -1.0000 3317462 1579098862.10 151.3631 60.0079 32.0000 2.0104 2.0119 419.4002 419.7812 0.0569 -1.0000 -1.0000 3317522 1579098862.20 151.3631 60.0079 32.0000 2.0107 2.0122 419.4127 419.7933 0.0569 -1.0000 -1.0000 3317602 1579098862.30 151.3631 60.0079 32.0000 2.0114 2.0129 419.4700 419.8505 0.0569 -1.0000 -1.0000 3317662 1579098862.40 151.6588 60.0079 32.0000 2.0105 2.0120 419.5901 419.9712 0.0570 -1.0000 -1.0000 3317722 1579098862.50 151.6588 60.0079 32.0000 2.0106 2.0121 419.8318 420.2137 0.0570 -1.0000 -1.0000 3317792 1579098862.60 151.6588 60.0079 32.0000 2.0109 2.0124 419.9790 420.3605 0.0570 -1.0000 -1.0000 3317861 1579098862.70 151.6588 60.0079 32.0000 2.0111 2.0126 419.6349 420.0151 0.0568 -1.0000 -1.0000 3317922 1579098862.80 151.6588 60.0079 32.0000 2.0133 2.0148 419.4877 419.8681 0.0569 -1.0000 -1.0000 3318321 1579098862.90 151.3479 60.0079 32.0000 2.0108 2.0123 419.5907 419.9726 0.0572 -1.0000 -1.0000 3318381 1579098863.00 151.3001 60.0079 32.0000 2.0106 2.0121 419.4772 419.8591 0.0571 -1.0000 -1.0000 3318441 1579098863.10 151.3001 60.0079 32.0000 2.0108 2.0123 419.5430 419.9244 0.0570 -1.0000 -1.0000 3318521 1579098863.20 151.3001 60.0079 32.0000 2.0100 2.0116 419.5574 419.9393 0.0571 -1.0000 -1.0000 3318581 1579098863.30 151.3001 60.0079 32.0000 2.0096 2.0111 419.5821 419.9609 0.0567 -1.0000 -1.0000 3318661 1579098863.40 151.3001 60.0079 32.0000 2.0096 2.0111 419.6434 420.0233 0.0567 -1.0000 -1.0000 3318721 1579098863.50 151.3001 60.0079 32.0000 2.0096 2.0111 419.7282 420.1098 0.0571 -1.0000 -1.0000 3318781 1579098863.60 151.3001 60.0079 32.0000 2.0085 2.0100 419.7004 420.0814 0.0569 -1.0000 -1.0000 3318851 1579098863.70 151.3001 60.0079 32.0000 2.0094 2.0109 419.5299 419.9101 0.0568 -1.0000 -1.0000 3318921 1579098863.80 151.3001 60.0079 32.0000 2.0111 2.0126 419.6277 420.0087 0.0570 -1.0000 -1.0000 3318981 1579098863.90 151.3001 60.0079 32.0000 2.0102 2.0117 419.5890 419.9691 0.0568 -1.0000 -1.0000 3319051 1579098864.00 151.2880 60.0079 32.0000 2.0088 2.0103 419.6650 420.0441 0.0567 -1.0000 -1.0000 3319121 1579098864.10 151.2880 60.0079 32.0000 2.0098 2.0113 419.5943 419.9738 0.0567 -1.0000 -1.0000 3319181 1579098864.20 151.2880 60.0079 32.0000 2.0091 2.0106 419.4604 419.8398 0.0569 -1.0000 -1.0000 3319251 1579098864.30 151.2880 60.0079 32.0000 2.0096 2.0111 419.5091 419.8908 0.0571 -1.0000 -1.0000 3319311 1579098864.40 151.2880 60.0079 32.0000 2.0104 2.0119 419.2923 419.6729 0.0570 -1.0000 -1.0000 3319381 1579098864.50 151.2880 60.0079 32.0000 2.0107 2.0122 419.6520 420.0326 0.0568 -1.0000 -1.0000 3319451 1579098864.60 151.3981 60.0096 32.0000 2.0107 2.0122 419.6838 420.0630 0.0567 -1.0000 -1.0000 3319521 1579098864.70 151.4767 60.0109 32.0000 2.0097 2.0112 419.5660 419.9466 0.0569 -1.0000 -1.0000 3319581 1579098864.80 151.4767 60.0109 32.0000 2.0092 2.0107 419.6327 420.0125 0.0568 -1.0000 -1.0000 3319650 1579098864.90 151.4767 60.0109 32.0000 2.0106 2.0121 419.7376 420.1182 0.0570 -1.0000 -1.0000 3320340 1579098865.00 151.4767 60.0109 32.0000 2.0100 2.0115 419.9104 420.2922 0.0570 -1.0000 -1.0000 3320410 1579098865.10 151.4767 60.0109 32.0000 2.0131 2.0146 419.7779 420.1582 0.0568 -1.0000 -1.0000 3320480 1579098865.20 151.5076 60.0109 32.0000 2.0132 2.0147 419.4914 419.8723 0.0569 -1.0000 -1.0000 3320540 1579098865.30 151.5076 60.0109 32.0000 2.0134 2.0149 419.6097 419.9884 0.0564 -1.0000 -1.0000 3320620 1579098865.40 151.5076 60.0109 32.0000 2.0111 2.0126 419.8216 420.2006 0.0568 -1.0000 -1.0000 3320680 1579098865.50 151.5076 60.0109 32.0000 2.0101 2.0116 419.8193 420.1999 0.0569 -1.0000 -1.0000 3320750 1579098865.60 151.5076 60.0109 32.0000 2.0096 2.0111 419.8270 420.2072 0.0568 -1.0000 -1.0000 3320820 1579098865.70 151.4544 60.0109 32.0000 2.0097 2.0112 419.8013 420.1817 0.0569 -1.0000 -1.0000 3320880 1579098865.80 151.4108 60.0109 32.0000 2.0099 2.0114 419.7191 420.0992 0.0568 -1.0000 -1.0000 3320940 1579098865.90 151.4108 60.0109 32.0000 2.0110 2.0125 419.7724 420.1520 0.0567 -1.0000 -1.0000 3321080 1579098866.00 151.4108 60.0109 32.0000 2.0119 2.0134 419.6654 420.0455 0.0568 -1.0000 -1.0000 3321140 1579098866.10 151.4108 60.0109 32.0000 2.0131 2.0146 419.3570 419.7365 0.0568 -1.0000 -1.0000 3321200 1579098866.20 151.4108 60.0109 32.0000 2.0123 2.0138 419.5599 419.9402 0.0569 -1.0000 -1.0000 3321280 1579098866.30 151.4413 60.0109 32.0000 2.0132 2.0147 419.7463 420.1270 0.0569 -1.0000 -1.0000 3321340 1579098866.40 151.4413 60.0109 32.0000 2.0105 2.0120 419.9811 420.3611 0.0567 -1.0000 -1.0000 3321400 1579098866.50 151.4413 60.0109 32.0000 2.0116 2.0131 419.8637 420.2439 0.0569 -1.0000 -1.0000 3321470 1579098866.60 151.4413 60.0109 32.0000 2.0125 2.0140 419.8743 420.2542 0.0568 -1.0000 -1.0000 3321540 1579098866.70 151.4413 60.0109 32.0000 2.0142 2.0157 419.5528 419.9335 0.0569 -1.0000 -1.0000 3321600 1579098866.80 151.3188 60.0109 32.0000 2.0114 2.0129 419.4782 419.8581 0.0568 -1.0000 -1.0000 3321669 1579098866.90 151.3188 60.0109 32.0000 2.0109 2.0124 419.4376 419.8177 0.0569 -1.0000 -1.0000 3321730 1579098867.00 151.3188 60.0109 32.0000 2.0118 2.0133 419.5027 419.8830 0.0569 -1.0000 -1.0000 3321799 1579098867.10 151.3188 60.0109 32.0000 2.0106 2.0121 419.7643 420.1447 0.0569 -1.0000 -1.0000 3321869 1579098867.20 151.3188 60.0109 32.0000 2.0096 2.0111 419.7114 420.0916 0.0568 -1.0000 -1.0000 3321929 1579098867.30 151.3188 60.0109 32.0000 2.0105 2.0120 419.6160 419.9958 0.0568 -1.0000 -1.0000 3321999 1579098867.40 151.4433 60.0109 32.0000 2.0111 2.0126 419.6481 420.0276 0.0567 -1.0000 -1.0000 3322329 1579098867.50 151.5350 60.0109 32.0000 2.0113 2.0128 419.7194 420.0981 0.0567 -1.0000 -1.0000 3322399 1579098867.60 151.5350 60.0109 32.0000 2.0099 2.0114 419.7284 420.1072 0.0566 -1.0000 -1.0000 3322469 1579098867.70 151.5350 60.0109 32.0000 2.0098 2.0112 419.7222 420.1003 0.0566 -1.0000 -1.0000 3322529 1579098867.80 151.5350 60.0109 32.0000 2.0114 2.0129 419.8131 420.1932 0.0569 -1.0000 -1.0000 3322589 1579098867.90 151.5350 60.0109 32.0000 2.0096 2.0111 419.6652 420.0439 0.0566 -1.0000 -1.0000 3323029 1579098868.00 151.6333 60.0109 32.0000 2.0105 2.0120 419.7937 420.1722 0.0566 -1.0000 -1.0000 3323089 1579098868.10 151.6867 60.0109 32.0000 2.0120 2.0135 419.6645 420.0437 0.0567 -1.0000 -1.0000 3323159 1579098868.20 151.6867 60.0109 32.0000 2.0116 2.0131 419.5839 419.9623 0.0566 -1.0000 -1.0000 3323229 1579098868.30 151.6867 60.0109 32.0000 2.0097 2.0112 419.8838 420.2629 0.0567 -1.0000 -1.0000 3323299 1579098868.40 151.6867 60.0109 32.0000 2.0091 2.0105 419.8491 420.2271 0.0564 -1.0000 -1.0000 3323359 1579098868.50 151.6867 60.0109 32.0000 2.0112 2.0127 419.7090 420.0859 0.0565 -1.0000 -1.0000 3323429 1579098868.60 151.7403 60.0109 32.0000 2.0123 2.0138 419.6801 420.0587 0.0566 -1.0000 -1.0000 3323499 1579098868.70 151.7403 60.0109 32.0000 2.0122 2.0137 419.7330 420.1116 0.0566 -1.0000 -1.0000 3323558 1579098868.80 151.7403 60.0109 32.0000 2.0127 2.0142 419.5785 419.9564 0.0566 -1.0000 -1.0000 3323628 1579098868.90 151.7403 60.0109 32.0000 2.0123 2.0138 419.7055 420.0833 0.0564 -1.0000 -1.0000 3323908 1579098869.00 151.7403 60.0109 32.0000 2.0112 2.0127 419.8692 420.2475 0.0566 -1.0000 -1.0000 3323968 1579098869.10 151.6728 60.0109 32.0000 2.0103 2.0118 419.8655 420.2440 0.0565 -1.0000 -1.0000 3324048 1579098869.20 151.3607 60.0109 32.0000 2.0097 2.0112 419.8970 420.2762 0.0567 -1.0000 -1.0000 3324108 1579098869.30 151.3607 60.0109 32.0000 2.0117 2.0132 419.6277 420.0074 0.0567 -1.0000 -1.0000 3324178 1579098869.40 151.3607 60.0109 32.0000 2.0100 2.0115 419.6582 420.0371 0.0566 -1.0000 -1.0000 3324248 1579098869.50 151.3607 60.0109 32.0000 2.0099 2.0114 419.6648 420.0443 0.0568 -1.0000 -1.0000 3324568 1579098869.60 151.3607 60.0109 32.0000 2.0100 2.0115 419.6166 419.9961 0.0568 -1.0000 -1.0000 3324648 1579098869.70 151.2891 60.0070 32.0000 2.0105 2.0120 419.5261 419.9058 0.0568 -1.0000 -1.0000 3324708 1579098869.80 151.2891 60.0070 32.0000 2.0109 2.0124 419.5684 419.9472 0.0566 -1.0000 -1.0000 3324778 1579098869.90 151.2891 60.0070 32.0000 2.0113 2.0128 419.4369 419.8154 0.0568 -1.0000 -1.0000 3324848 1579098870.00 151.2891 60.0070 32.0000 2.0116 2.0131 419.3753 419.7561 0.0569 -1.0000 -1.0000 3325088 1579098870.10 151.2891 60.0070 32.0000 2.0105 2.0120 419.4625 419.8409 0.0566 -1.0000 -1.0000 3325148 1579098870.20 151.2891 60.0070 32.0000 2.0097 2.0112 419.5249 419.9034 0.0566 -1.0000 -1.0000 3325218 1579098870.30 151.2891 60.0070 32.0000 2.0112 2.0127 419.4769 419.8562 0.0568 -1.0000 -1.0000 3325278 1579098870.40 151.5206 60.0070 32.0000 2.0100 2.0115 419.8572 420.2365 0.0566 -1.0000 -1.0000 3325348 1579098870.50 151.5206 60.0070 32.0000 2.0105 2.0120 419.9389 420.3176 0.0566 -1.0000 -1.0000 3325577 1579098870.60 151.5206 60.0070 32.0000 2.0116 2.0131 419.7550 420.1343 0.0567 -1.0000 -1.0000 3325647 1579098870.70 151.5206 60.0070 32.0000 2.0126 2.0141 419.6374 420.0170 0.0567 -1.0000 -1.0000 3325707 1579098870.80 151.5206 60.0070 32.0000 2.0145 2.0160 419.3334 419.7122 0.0567 -1.0000 -1.0000 3325777 1579098870.90 151.3500 60.0070 32.0000 2.0122 2.0137 419.6629 420.0421 0.0567 -1.0000 -1.0000 3325837 1579098871.00 151.3304 60.0070 32.0000 2.0113 2.0128 419.8689 420.2483 0.0568 -1.0000 -1.0000 3326367 1579098871.10 151.3304 60.0070 32.0000 2.0119 2.0134 419.9467 420.3271 0.0568 -1.0000 -1.0000 3326677 1579098871.20 151.3304 60.0070 32.0000 2.0106 2.0121 419.9296 420.3089 0.0566 -1.0000 -1.0000 3326737 1579098871.30 151.3304 60.0070 32.0000 2.0110 2.0125 419.5701 419.9484 0.0566 -1.0000 -1.0000 3326807 1579098871.40 151.3278 60.0070 32.0000 2.0125 2.0140 419.5854 419.9631 0.0564 -1.0000 -1.0000 3326877 1579098871.50 151.3016 60.0070 32.0000 2.0110 2.0125 419.7715 420.1495 0.0566 -1.0000 -1.0000 3326937 1579098871.60 151.3016 60.0070 32.0000 2.0095 2.0110 419.8549 420.2350 0.0568 -1.0000 -1.0000 3327007 1579098871.70 151.3016 60.0070 32.0000 2.0092 2.0107 419.7471 420.1280 0.0570 -1.0000 -1.0000 3327067 1579098871.80 151.3016 60.0070 32.0000 2.0093 2.0108 419.6218 420.0011 0.0568 -1.0000 -1.0000 3327137 1579098871.90 151.3016 60.0070 32.0000 2.0096 2.0111 419.8430 420.2243 0.0569 -1.0000 -1.0000 3327207 1579098872.00 151.4532 60.0070 32.0000 2.0090 2.0105 419.8082 420.1887 0.0568 -1.0000 -1.0000 3327266 1579098872.10 151.4532 60.0070 32.0000 2.0091 2.0106 419.7130 420.0929 0.0568 -1.0000 -1.0000 3327337 1579098872.20 151.4532 60.0070 32.0000 2.0109 2.0124 419.5769 419.9576 0.0569 -1.0000 -1.0000 3327407 1579098872.30 151.4532 60.0070 32.0000 2.0104 2.0119 419.5116 419.8928 0.0570 -1.0000 -1.0000 3327466 1579098872.40 151.4532 60.0070 32.0000 2.0101 2.0116 419.4778 419.8583 0.0569 -1.0000 -1.0000 3327536 1579098872.50 151.4436 60.0070 32.0000 2.0110 2.0125 419.5299 419.9093 0.0567 -1.0000 -1.0000 3327606 1579098872.60 151.4031 60.0070 32.0000 2.0107 2.0122 419.6801 420.0607 0.0569 -1.0000 -1.0000 3327676 1579098872.70 151.4031 60.0070 32.0000 2.0091 2.0106 419.7182 420.0983 0.0568 -1.0000 -1.0000 3327736 1579098872.80 151.4031 60.0070 32.0000 2.0097 2.0112 419.8425 420.2222 0.0567 -1.0000 -1.0000 3327806 1579098872.90 151.4031 60.0070 32.0000 2.0102 2.0117 419.7734 420.1545 0.0569 -1.0000 -1.0000 3327876 1579098873.00 151.4031 60.0070 32.0000 2.0103 2.0118 419.8504 420.2307 0.0569 -1.0000 -1.0000 3327936 1579098873.10 151.4031 60.0070 32.0000 2.0097 2.0112 420.0349 420.4150 0.0568 -1.0000 -1.0000 3328006 1579098873.20 151.4031 60.0070 32.0000 2.0108 2.0123 419.9683 420.3504 0.0571 -1.0000 -1.0000 3328066 1579098873.30 151.4031 60.0070 32.0000 2.0135 2.0150 419.7639 420.1447 0.0568 -1.0000 -1.0000 3328146 1579098873.40 151.4031 60.0070 32.0000 2.0128 2.0143 419.6119 419.9931 0.0570 -1.0000 -1.0000 3328206 1579098873.50 151.6414 60.0070 32.0000 2.0117 2.0132 419.5704 419.9514 0.0570 -1.0000 -1.0000 3328386 1579098873.60 151.7024 60.0070 32.0000 2.0107 2.0122 419.8482 420.2297 0.0570 -1.0000 -1.0000 3328456 1579098873.70 151.5719 60.0070 32.0000 2.0108 2.0123 419.8481 420.2301 0.0571 -1.0000 -1.0000 3328516 1579098873.80 151.5719 60.0070 32.0000 2.0114 2.0129 419.5352 419.9169 0.0571 -1.0000 -1.0000 3328576 1579098873.90 151.5719 60.0070 32.0000 2.0111 2.0126 419.3744 419.7556 0.0570 -1.0000 -1.0000 3328656 1579098874.00 151.5719 60.0070 32.0000 2.0102 2.0117 419.5641 419.9454 0.0570 -1.0000 -1.0000 3328886 1579098874.10 151.5719 60.0070 32.0000 2.0101 2.0116 419.7843 420.1650 0.0569 -1.0000 -1.0000 3328946 1579098874.20 151.6167 60.0070 32.0000 2.0104 2.0119 419.8995 420.2813 0.0571 -1.0000 -1.0000 3329016 1579098874.30 151.6167 60.0070 32.0000 2.0096 2.0111 419.9797 420.3605 0.0569 -1.0000 -1.0000 3329086 1579098874.40 151.6167 60.0070 32.0000 2.0123 2.0138 419.7195 420.1007 0.0571 -1.0000 -1.0000 3329146 1579098874.50 151.6167 60.0070 32.0000 2.0121 2.0136 419.4787 419.8609 0.0571 -1.0000 -1.0000 3329216 1579098874.60 151.6167 60.0070 32.0000 2.0099 2.0114 419.4526 419.8331 0.0570 -1.0000 -1.0000 3329595 1579098874.70 151.4858 60.0060 32.0000 2.0099 2.0114 419.6344 420.0163 0.0571 -1.0000 -1.0000 3329655 1579098874.80 151.3626 60.0051 32.0000 2.0103 2.0118 419.8291 420.2106 0.0570 -1.0000 -1.0000 3329735 1579098874.90 151.3626 60.0051 32.0000 2.0102 2.0117 419.6834 420.0657 0.0571 -1.0000 -1.0000 3329795 1579098875.00 151.3626 60.0051 32.0000 2.0109 2.0124 419.5352 419.9167 0.0571 -1.0000 -1.0000 3329855 1579098875.10 151.3626 60.0051 32.0000 2.0108 2.0123 419.5744 419.9562 0.0571 -1.0000 -1.0000 3329925 1579098875.20 151.3626 60.0051 32.0000 2.0115 2.0130 419.5659 419.9488 0.0572 -1.0000 -1.0000 3329995 1579098875.30 151.4313 60.0051 32.0000 2.0095 2.0110 419.7803 420.1627 0.0571 -1.0000 -1.0000 3330065 1579098875.40 151.4313 60.0051 32.0000 2.0093 2.0108 419.8511 420.2346 0.0572 -1.0000 -1.0000 3330125 1579098875.50 151.4313 60.0051 32.0000 2.0109 2.0124 419.6962 420.0777 0.0571 -1.0000 -1.0000 3330185 1579098875.60 151.4313 60.0051 32.0000 2.0106 2.0121 419.7309 420.1131 0.0571 -1.0000 -1.0000 3330385 1579098875.70 151.4313 60.0051 32.0000 2.0112 2.0128 419.7025 420.0857 0.0573 -1.0000 -1.0000 3330445 1579098875.80 151.5644 60.0051 32.0000 2.0119 2.0134 419.6497 420.0318 0.0571 -1.0000 -1.0000 3330505 1579098875.90 151.5644 60.0051 32.0000 2.0120 2.0135 419.7998 420.1825 0.0572 -1.0000 -1.0000 3330575 1579098876.00 151.5644 60.0051 32.0000 2.0093 2.0109 419.8792 420.2630 0.0573 -1.0000 -1.0000 3330645 1579098876.10 151.5644 60.0051 32.0000 2.0108 2.0123 419.8888 420.2715 0.0572 -1.0000 -1.0000 3330875 1579098876.20 151.5644 60.0051 32.0000 2.0123 2.0138 419.6214 420.0044 0.0573 -1.0000 -1.0000 3330945 1579098876.30 151.5043 60.0051 32.0000 2.0111 2.0127 419.7351 420.1178 0.0572 -1.0000 -1.0000 3331005 1579098876.40 151.3222 60.0051 32.0000 2.0100 2.0115 419.8534 420.2362 0.0572 -1.0000 -1.0000 3331064 1579098876.50 151.3222 60.0051 32.0000 2.0100 2.0115 419.8723 420.2550 0.0572 -1.0000 -1.0000 3331144 1579098876.60 151.3222 60.0051 32.0000 2.0094 2.0109 419.6448 420.0281 0.0573 -1.0000 -1.0000 3331624 1579098876.70 151.3222 60.0051 32.0000 2.0113 2.0128 419.3971 419.7794 0.0572 -1.0000 -1.0000 3331684 1579098876.80 151.3222 60.0051 32.0000 2.0105 2.0120 419.3767 419.7588 0.0572 -1.0000 -1.0000 3331764 1579098876.90 151.3870 60.0051 32.0000 2.0111 2.0127 419.5022 419.8854 0.0572 -1.0000 -1.0000 3331824 1579098877.00 151.3870 60.0051 32.0000 2.0112 2.0127 419.7294 420.1121 0.0573 -1.0000 -1.0000 3331884 1579098877.10 151.3870 60.0051 32.0000 2.0100 2.0115 419.7978 420.1807 0.0571 -1.0000 -1.0000 3332104 1579098877.20 151.3870 60.0051 32.0000 2.0092 2.0107 419.8175 420.1989 0.0570 -1.0000 -1.0000 3332164 1579098877.30 151.3870 60.0051 32.0000 2.0090 2.0105 419.7213 420.1031 0.0571 -1.0000 -1.0000 3332234 1579098877.40 151.5502 60.0051 32.0000 2.0100 2.0115 419.6420 420.0243 0.0572 -1.0000 -1.0000 3332294 1579098877.50 151.5502 60.0051 32.0000 2.0118 2.0133 419.6171 419.9985 0.0570 -1.0000 -1.0000 3332364 1579098877.60 151.5502 60.0051 32.0000 2.0124 2.0139 419.5158 419.8965 0.0569 -1.0000 -1.0000 3332664 1579098877.70 151.5502 60.0051 32.0000 2.0131 2.0146 419.4948 419.8765 0.0570 -1.0000 -1.0000 3332734 1579098877.80 151.5502 60.0051 32.0000 2.0124 2.0139 419.8265 420.2076 0.0570 -1.0000 -1.0000 3332794 1579098877.90 151.5502 60.0051 32.0000 2.0102 2.0117 419.8774 420.2589 0.0570 -1.0000 -1.0000 3332863 1579098878.00 151.3326 60.0051 32.0000 2.0096 2.0112 420.0621 420.4445 0.0570 -1.0000 -1.0000 3332934 1579098878.10 151.3326 60.0051 32.0000 2.0109 2.0124 419.7444 420.1259 0.0571 -1.0000 -1.0000 3333143 1579098878.20 151.3326 60.0051 32.0000 2.0133 2.0148 419.4754 419.8573 0.0571 -1.0000 -1.0000 3333213 1579098878.30 151.3326 60.0051 32.0000 2.0108 2.0123 419.4938 419.8746 0.0569 -1.0000 -1.0000 3333283 1579098878.40 151.3326 60.0051 32.0000 2.0096 2.0111 419.8193 420.2003 0.0570 -1.0000 -1.0000 3333353 1579098878.50 151.4205 60.0051 32.0000 2.0099 2.0114 419.8691 420.2509 0.0571 -1.0000 -1.0000 3333433 1579098878.60 151.4553 60.0051 32.0000 2.0105 2.0120 419.7527 420.1350 0.0572 -1.0000 -1.0000 3333493 1579098878.70 151.4553 60.0051 32.0000 2.0109 2.0125 419.4980 419.8791 0.0569 -1.0000 -1.0000 3333823 1579098878.80 151.4553 60.0051 32.0000 2.0126 2.0141 419.6252 420.0073 0.0571 -1.0000 -1.0000 3333893 1579098878.90 151.4553 60.0051 32.0000 2.0115 2.0130 419.7839 420.1645 0.0570 -1.0000 -1.0000 3333963 1579098879.00 151.4553 60.0051 32.0000 2.0105 2.0120 419.7964 420.1783 0.0571 -1.0000 -1.0000 3334023 1579098879.10 151.2342 60.0051 32.0000 2.0093 2.0108 419.9063 420.2892 0.0572 -1.0000 -1.0000 3334093 1579098879.20 151.2342 60.0051 32.0000 2.0093 2.0108 419.7222 420.1040 0.0571 -1.0000 -1.0000 3334333 1579098879.30 151.2342 60.0051 32.0000 2.0100 2.0115 419.6564 420.0388 0.0572 -1.0000 -1.0000 3334403 1579098879.40 151.2342 60.0051 32.0000 2.0096 2.0111 419.6118 419.9941 0.0571 -1.0000 -1.0000 3334463 1579098879.50 151.2342 60.0051 32.0000 2.0103 2.0118 419.6415 420.0226 0.0570 -1.0000 -1.0000 3334533 1579098879.60 151.4438 60.0088 32.0000 2.0112 2.0127 419.7088 420.0913 0.0573 -1.0000 -1.0000 3334603 1579098879.70 151.4438 60.0088 32.0000 2.0124 2.0139 419.7865 420.1688 0.0571 -1.0000 -1.0000 3334833 1579098879.80 151.4438 60.0088 32.0000 2.0116 2.0131 419.5669 419.9480 0.0570 -1.0000 -1.0000 3334892 1579098879.90 151.4438 60.0088 32.0000 2.0101 2.0116 419.4061 419.7875 0.0571 -1.0000 -1.0000 3334962 1579098880.00 151.4438 60.0088 32.0000 2.0103 2.0118 419.6250 420.0059 0.0569 -1.0000 -1.0000 3335033 1579098880.10 151.4438 60.0088 32.0000 2.0121 2.0136 419.5765 419.9573 0.0570 -1.0000 -1.0000 3335092 1579098880.20 151.4328 60.0088 32.0000 2.0116 2.0131 419.6329 420.0141 0.0570 -1.0000 -1.0000 3335332 1579098880.30 151.2785 60.0088 32.0000 2.0111 2.0126 419.5753 419.9561 0.0569 -1.0000 -1.0000 3335392 1579098880.40 151.2785 60.0088 32.0000 2.0123 2.0138 419.6642 420.0445 0.0568 -1.0000 -1.0000 3335462 1579098880.50 151.2785 60.0088 32.0000 2.0097 2.0112 419.7082 420.0879 0.0568 -1.0000 -1.0000 3335532 1579098880.60 151.2785 60.0088 32.0000 2.0094 2.0109 419.7148 420.0951 0.0569 -1.0000 -1.0000 3335592 1579098880.70 151.2785 60.0088 32.0000 2.0094 2.0110 419.8280 420.2090 0.0569 -1.0000 -1.0000 3335662 1579098880.80 151.4950 60.0088 32.0000 2.0105 2.0120 419.9565 420.3377 0.0570 -1.0000 -1.0000 3335732 1579098880.90 151.4950 60.0088 32.0000 2.0112 2.0127 419.8632 420.2441 0.0569 -1.0000 -1.0000 3335792 1579098881.00 151.4950 60.0088 32.0000 2.0120 2.0136 419.6973 420.0790 0.0571 -1.0000 -1.0000 3335862 1579098881.10 151.4950 60.0088 32.0000 2.0120 2.0135 419.5460 419.9276 0.0571 -1.0000 -1.0000 3335942 1579098881.20 151.4950 60.0088 32.0000 2.0128 2.0143 419.7256 420.1080 0.0571 -1.0000 -1.0000 3336842 1579098881.30 151.4406 60.0088 32.0000 2.0105 2.0120 419.9605 420.3413 0.0568 -1.0000 -1.0000 3336921 1579098881.40 151.4172 60.0088 32.0000 2.0100 2.0115 419.8306 420.2093 0.0567 -1.0000 -1.0000 3336981 1579098881.50 151.4172 60.0088 32.0000 2.0113 2.0128 419.7222 420.1028 0.0570 -1.0000 -1.0000 3337041 1579098881.60 151.4172 60.0088 32.0000 2.0115 2.0130 419.5780 419.9577 0.0568 -1.0000 -1.0000 3337111 1579098881.70 151.4172 60.0088 32.0000 2.0108 2.0123 419.5946 419.9753 0.0568 -1.0000 -1.0000 3337181 1579098881.80 151.4172 60.0088 32.0000 2.0117 2.0132 419.5781 419.9584 0.0569 -1.0000 -1.0000 3337251 1579098881.90 151.4332 60.0088 32.0000 2.0116 2.0131 419.4766 419.8575 0.0569 -1.0000 -1.0000 3337321 1579098882.00 151.4332 60.0088 32.0000 2.0109 2.0124 419.6334 420.0130 0.0568 -1.0000 -1.0000 3337381 1579098882.10 151.4332 60.0088 32.0000 2.0117 2.0132 419.5678 419.9476 0.0568 -1.0000 -1.0000 3337441 1579098882.20 151.4332 60.0088 32.0000 2.0110 2.0125 419.3997 419.7786 0.0567 -1.0000 -1.0000 3337521 1579098882.30 151.4332 60.0088 32.0000 2.0104 2.0119 419.5444 419.9245 0.0569 -1.0000 -1.0000 3337581 1579098882.40 151.4332 60.0088 32.0000 2.0113 2.0128 419.4321 419.8111 0.0567 -1.0000 -1.0000 3337641 1579098882.50 151.7164 60.0088 32.0000 2.0128 2.0143 419.7306 420.1106 0.0568 -1.0000 -1.0000 3337711 1579098882.60 151.7164 60.0088 32.0000 2.0102 2.0117 419.9037 420.2845 0.0570 -1.0000 -1.0000 3337781 1579098882.70 151.7164 60.0088 32.0000 2.0107 2.0122 419.9745 420.3553 0.0569 -1.0000 -1.0000 3337841 1579098882.80 151.7164 60.0088 32.0000 2.0113 2.0129 419.7789 420.1596 0.0568 -1.0000 -1.0000 3338401 1579098882.90 151.7164 60.0088 32.0000 2.0120 2.0135 419.5395 419.9195 0.0569 -1.0000 -1.0000 3338461 1579098883.00 151.7164 60.0088 32.0000 2.0112 2.0127 419.7684 420.1484 0.0568 -1.0000 -1.0000 3338521 1579098883.10 151.7125 60.0088 32.0000 2.0098 2.0113 419.7934 420.1745 0.0569 -1.0000 -1.0000 3338590 1579098883.20 151.6889 60.0088 32.0000 2.0098 2.0113 419.7136 420.0947 0.0570 -1.0000 -1.0000 3338660 1579098883.30 151.6889 60.0088 32.0000 2.0119 2.0134 419.7778 420.1598 0.0571 -1.0000 -1.0000 3338731 1579098883.40 151.6889 60.0088 32.0000 2.0135 2.0150 419.7248 420.1065 0.0570 -1.0000 -1.0000 3338801 1579098883.50 151.6889 60.0088 32.0000 2.0122 2.0137 419.7346 420.1143 0.0567 -1.0000 -1.0000 3338860 1579098883.60 151.6889 60.0088 32.0000 2.0123 2.0138 419.5845 419.9645 0.0569 -1.0000 -1.0000 3338930 1579098883.70 151.5933 60.0088 32.0000 2.0106 2.0121 419.7796 420.1611 0.0570 -1.0000 -1.0000 3339000 1579098883.80 151.5933 60.0088 32.0000 2.0120 2.0135 420.0617 420.4435 0.0570 -1.0000 -1.0000 3339060 1579098883.90 151.5933 60.0088 32.0000 2.0104 2.0119 419.8457 420.2265 0.0569 -1.0000 -1.0000 3339140 1579098884.00 151.5933 60.0088 32.0000 2.0130 2.0145 419.6172 419.9978 0.0569 -1.0000 -1.0000 3339200 1579098884.10 151.5933 60.0088 32.0000 2.0125 2.0140 419.5444 419.9258 0.0570 -1.0000 -1.0000 3339270 1579098884.20 151.6160 60.0088 32.0000 2.0134 2.0149 419.5787 419.9608 0.0572 -1.0000 -1.0000 3339340 1579098884.30 151.6262 60.0088 32.0000 2.0126 2.0141 419.4409 419.8229 0.0571 -1.0000 -1.0000 3339400 1579098884.40 151.6262 60.0088 32.0000 2.0128 2.0143 419.5846 419.9663 0.0571 -1.0000 -1.0000 3339460 1579098884.50 151.6262 60.0088 32.0000 2.0128 2.0143 419.6558 420.0376 0.0571 -1.0000 -1.0000 3339540 1579098884.60 151.6262 60.0088 32.0000 2.0114 2.0129 419.6125 419.9934 0.0570 -1.0000 -1.0000 3339600 1579098884.70 151.6262 60.0088 32.0000 2.0106 2.0121 419.7659 420.1480 0.0571 -1.0000 -1.0000 3339660 1579098884.80 151.6262 60.0088 32.0000 2.0092 2.0107 419.7625 420.1448 0.0572 -1.0000 -1.0000 3340110 1579098884.90 151.6075 60.0090 32.0000 2.0098 2.0113 419.8527 420.2353 0.0572 -1.0000 -1.0000 3340170 1579098885.00 151.6075 60.0090 32.0000 2.0098 2.0113 419.9010 420.2835 0.0571 -1.0000 -1.0000 3340240 1579098885.10 151.6075 60.0090 32.0000 2.0112 2.0127 419.7150 420.0968 0.0571 -1.0000 -1.0000 3340310 1579098885.20 151.6075 60.0090 32.0000 2.0113 2.0128 419.6250 420.0067 0.0570 -1.0000 -1.0000 3340369 1579098885.30 151.6075 60.0090 32.0000 2.0103 2.0118 419.4735 419.8542 0.0570 -1.0000 -1.0000 3340439 1579098885.40 151.3027 60.0090 32.0000 2.0102 2.0117 419.5126 419.8946 0.0571 -1.0000 -1.0000 3340510 1579098885.50 151.3027 60.0090 32.0000 2.0122 2.0137 419.5535 419.9347 0.0569 -1.0000 -1.0000 3340569 1579098885.60 151.3027 60.0090 32.0000 2.0113 2.0128 419.4484 419.8286 0.0569 -1.0000 -1.0000 3340639 1579098885.70 151.3027 60.0090 32.0000 2.0108 2.0123 419.4325 419.8142 0.0570 -1.0000 -1.0000 3340710 1579098885.80 151.3027 60.0090 32.0000 2.0129 2.0144 419.5985 419.9791 0.0570 -1.0000 -1.0000 3340769 1579098885.90 151.3027 60.0090 32.0000 2.0124 2.0139 419.7658 420.1467 0.0569 -1.0000 -1.0000 3340859 1579098886.00 151.4449 60.0090 32.0000 2.0106 2.0121 420.0228 420.4040 0.0569 -1.0000 -1.0000 3340919 1579098886.10 151.4524 60.0090 32.0000 2.0108 2.0123 419.9048 420.2857 0.0569 -1.0000 -1.0000 3340979 1579098886.20 151.4524 60.0090 32.0000 2.0116 2.0131 419.6998 420.0796 0.0568 -1.0000 -1.0000 3341059 1579098886.30 151.4524 60.0090 32.0000 2.0120 2.0135 419.7083 420.0898 0.0570 -1.0000 -1.0000 3341119 1579098886.40 151.4524 60.0090 32.0000 2.0117 2.0132 419.6318 420.0128 0.0570 -1.0000 -1.0000 3341399 1579098886.50 151.4531 60.0090 32.0000 2.0126 2.0141 419.6578 420.0392 0.0570 -1.0000 -1.0000 3341469 1579098886.60 151.4554 60.0090 32.0000 2.0114 2.0129 419.5709 419.9519 0.0570 -1.0000 -1.0000 3341539 1579098886.70 151.4554 60.0090 32.0000 2.0109 2.0124 419.5503 419.9310 0.0569 -1.0000 -1.0000 3341599 1579098886.80 151.4554 60.0090 32.0000 2.0112 2.0127 419.5908 419.9720 0.0570 -1.0000 -1.0000 3341669 1579098886.90 151.4554 60.0090 32.0000 2.0113 2.0129 419.7196 420.1006 0.0570 -1.0000 -1.0000 3342099 1579098887.00 151.4554 60.0090 32.0000 2.0091 2.0106 419.7044 420.0871 0.0572 -1.0000 -1.0000 3342159 1579098887.10 151.7785 60.0090 32.0000 2.0108 2.0123 419.9516 420.3339 0.0571 -1.0000 -1.0000 3342229 1579098887.20 151.7785 60.0090 32.0000 2.0108 2.0123 419.8155 420.1970 0.0570 -1.0000 -1.0000 3342288 1579098887.30 151.7785 60.0090 32.0000 2.0126 2.0141 419.9730 420.3569 0.0573 -1.0000 -1.0000 3342368 1579098887.40 151.7785 60.0090 32.0000 2.0140 2.0155 419.7476 420.1302 0.0572 -1.0000 -1.0000 3342648 1579098887.50 151.7785 60.0090 32.0000 2.0139 2.0155 419.5973 419.9799 0.0572 -1.0000 -1.0000 3342708 1579098887.60 151.7785 60.0090 32.0000 2.0132 2.0147 419.6148 419.9967 0.0571 -1.0000 -1.0000 3342788 1579098887.70 151.6249 60.0090 32.0000 2.0106 2.0121 419.9904 420.3727 0.0571 -1.0000 -1.0000 3342848 1579098887.80 151.5769 60.0090 32.0000 2.0107 2.0122 419.9495 420.3324 0.0573 -1.0000 -1.0000 3342918 1579098887.90 151.5769 60.0090 32.0000 2.0122 2.0137 420.0437 420.4274 0.0573 -1.0000 -1.0000 3343398 1579098888.00 151.5769 60.0090 32.0000 2.0142 2.0158 419.6839 420.0676 0.0574 -1.0000 -1.0000 3343458 1579098888.10 151.5769 60.0090 32.0000 2.0136 2.0151 419.6193 420.0007 0.0571 -1.0000 -1.0000 3343518 1579098888.20 151.5769 60.0090 32.0000 2.0118 2.0133 419.6995 420.0818 0.0571 -1.0000 -1.0000 3343588 1579098888.30 151.5047 60.0090 32.0000 2.0113 2.0128 419.7461 420.1292 0.0573 -1.0000 -1.0000 3343658 1579098888.40 151.5047 60.0090 32.0000 2.0108 2.0123 419.9994 420.3828 0.0572 -1.0000 -1.0000 3343718 1579098888.50 151.5047 60.0090 32.0000 2.0108 2.0123 419.8733 420.2558 0.0571 -1.0000 -1.0000 3344108 1579098888.60 151.5047 60.0090 32.0000 2.0109 2.0124 420.0109 420.3942 0.0573 -1.0000 -1.0000 3344167 1579098888.70 151.5047 60.0090 32.0000 2.0130 2.0145 419.7292 420.1130 0.0574 -1.0000 -1.0000 3344228 1579098888.80 151.5108 60.0090 32.0000 2.0129 2.0144 419.5973 419.9794 0.0570 -1.0000 -1.0000 3344308 1579098888.90 151.6540 60.0090 32.0000 2.0124 2.0139 419.4706 419.8522 0.0571 -1.0000 -1.0000 3344367 1579098889.00 151.6540 60.0090 32.0000 2.0129 2.0144 419.5608 419.9433 0.0572 -1.0000 -1.0000 3344428 1579098889.10 151.6540 60.0090 32.0000 2.0119 2.0134 419.6334 420.0152 0.0571 -1.0000 -1.0000 3344497 1579098889.20 151.6540 60.0090 32.0000 2.0120 2.0135 419.7755 420.1586 0.0573 -1.0000 -1.0000 3344567 1579098889.30 151.6540 60.0090 32.0000 2.0120 2.0135 419.9690 420.3517 0.0571 -1.0000 -1.0000 3344637 1579098889.40 151.5872 60.0090 32.0000 2.0123 2.0138 419.9826 420.3652 0.0571 -1.0000 -1.0000 3344697 1579098889.50 151.5872 60.0090 32.0000 2.0115 2.0130 419.8672 420.2493 0.0571 -1.0000 -1.0000 3344757 1579098889.60 151.5872 60.0090 32.0000 2.0108 2.0123 419.8318 420.2145 0.0572 -1.0000 -1.0000 3344837 1579098889.70 151.5872 60.0090 32.0000 2.0110 2.0126 419.7607 420.1438 0.0572 -1.0000 -1.0000 3344897 1579098889.80 151.5872 60.0090 32.0000 2.0126 2.0142 419.7828 420.1648 0.0571 -1.0000 -1.0000 3344957 1579098889.90 151.5872 60.0090 32.0000 2.0120 2.0135 419.7320 420.1147 0.0572 -1.0000 -1.0000 3345027 1579098890.00 151.6166 60.0086 32.0000 2.0117 2.0133 419.7348 420.1173 0.0571 -1.0000 -1.0000 3345117 1579098890.10 151.6939 60.0076 32.0000 2.0119 2.0134 419.7815 420.1638 0.0572 -1.0000 -1.0000 3345177 1579098890.20 151.6939 60.0076 32.0000 2.0137 2.0152 419.6891 420.0714 0.0572 -1.0000 -1.0000 3345247 1579098890.30 151.6939 60.0076 32.0000 2.0131 2.0146 419.5647 419.9474 0.0572 -1.0000 -1.0000 3345327 1579098890.40 151.6939 60.0076 32.0000 2.0131 2.0146 419.8204 420.2035 0.0573 -1.0000 -1.0000 3345387 1579098890.50 151.6939 60.0076 32.0000 2.0136 2.0151 419.7779 420.1602 0.0571 -1.0000 -1.0000 3345617 1579098890.60 151.6939 60.0076 32.0000 2.0117 2.0133 419.8985 420.2800 0.0571 -1.0000 -1.0000 3345677 1579098890.70 151.5634 60.0076 32.0000 2.0114 2.0129 419.9020 420.2835 0.0570 -1.0000 -1.0000 3345747 1579098890.80 151.5634 60.0076 32.0000 2.0113 2.0128 419.8382 420.2209 0.0572 -1.0000 -1.0000 3345817 1579098890.90 151.5634 60.0076 32.0000 2.0107 2.0122 419.7339 420.1168 0.0572 -1.0000 -1.0000 3345877 1579098891.00 151.5634 60.0076 32.0000 2.0128 2.0143 419.7664 420.1484 0.0571 -1.0000 -1.0000 3346616 1579098891.10 151.5634 60.0076 32.0000 2.0112 2.0128 419.8887 420.2704 0.0569 -1.0000 -1.0000 3346686 1579098891.20 151.9886 60.0076 32.0000 2.0119 2.0134 419.9896 420.3726 0.0572 -1.0000 -1.0000 3346746 1579098891.30 152.0253 60.0076 32.0000 2.0116 2.0131 419.9819 420.3644 0.0571 -1.0000 -1.0000 3346826 1579098891.40 152.0253 60.0076 32.0000 2.0121 2.0136 419.7661 420.1483 0.0572 -1.0000 -1.0000 3346886 1579098891.50 152.0253 60.0076 32.0000 2.0144 2.0159 419.7012 420.0833 0.0571 -1.0000 -1.0000 3346946 1579098891.60 152.0253 60.0076 32.0000 2.0139 2.0154 419.8245 420.2054 0.0570 -1.0000 -1.0000 3347016 1579098891.70 152.0253 60.0076 32.0000 2.0142 2.0157 419.7179 420.0998 0.0571 -1.0000 -1.0000 3347086 1579098891.80 151.5817 60.0076 32.0000 2.0125 2.0140 419.7409 420.1225 0.0571 -1.0000 -1.0000 3347146 1579098891.90 151.5817 60.0076 32.0000 2.0122 2.0137 420.0526 420.4342 0.0569 -1.0000 -1.0000 3347216 1579098892.00 151.5817 60.0076 32.0000 2.0117 2.0132 419.8595 420.2410 0.0571 -1.0000 -1.0000 3347286 1579098892.10 151.5817 60.0076 32.0000 2.0132 2.0147 419.6502 420.0311 0.0570 -1.0000 -1.0000 3347346 1579098892.20 151.5817 60.0076 32.0000 2.0122 2.0137 419.4366 419.8175 0.0569 -1.0000 -1.0000 3347416 1579098892.30 151.6187 60.0076 32.0000 2.0136 2.0151 419.6547 420.0363 0.0571 -1.0000 -1.0000 3347476 1579098892.40 151.8288 60.0076 32.0000 2.0106 2.0121 419.9347 420.3155 0.0568 -1.0000 -1.0000 3347546 1579098892.50 151.8288 60.0076 32.0000 2.0115 2.0130 419.8209 420.2016 0.0570 -1.0000 -1.0000 3347616 1579098892.60 151.8288 60.0076 32.0000 2.0111 2.0126 419.9274 420.3085 0.0569 -1.0000 -1.0000 3347836 1579098892.70 151.8288 60.0076 32.0000 2.0133 2.0148 419.9538 420.3354 0.0569 -1.0000 -1.0000 3347906 1579098892.80 151.8288 60.0076 32.0000 2.0118 2.0133 419.7739 420.1549 0.0570 -1.0000 -1.0000 3347975 1579098892.90 151.8288 60.0076 32.0000 2.0122 2.0137 419.7068 420.0886 0.0570 -1.0000 -1.0000 3348036 1579098893.00 151.8771 60.0076 32.0000 2.0129 2.0144 419.5931 419.9733 0.0568 -1.0000 -1.0000 3348105 1579098893.10 151.8786 60.0076 32.0000 2.0136 2.0151 419.5993 419.9799 0.0570 -1.0000 -1.0000 3348385 1579098893.20 151.8786 60.0076 32.0000 2.0131 2.0146 419.6368 420.0173 0.0569 -1.0000 -1.0000 3348445 1579098893.30 151.8786 60.0076 32.0000 2.0114 2.0129 419.8395 420.2202 0.0569 -1.0000 -1.0000 3348515 1579098893.40 151.8786 60.0076 32.0000 2.0121 2.0136 419.9413 420.3227 0.0570 -1.0000 -1.0000 3348585 1579098893.50 151.8279 60.0076 32.0000 2.0135 2.0150 419.4818 419.8632 0.0570 -1.0000 -1.0000 3348645 1579098893.60 151.5936 60.0076 32.0000 2.0131 2.0146 419.5583 419.9383 0.0567 -1.0000 -1.0000 3348715 1579098893.70 151.5936 60.0076 32.0000 2.0136 2.0151 419.7104 420.0917 0.0570 -1.0000 -1.0000 3348775 1579098893.80 151.5936 60.0076 32.0000 2.0112 2.0127 419.8251 420.2064 0.0570 -1.0000 -1.0000 3348845 1579098893.90 151.5936 60.0076 32.0000 2.0107 2.0122 420.0092 420.3909 0.0570 -1.0000 -1.0000 3348915 1579098894.00 151.5936 60.0076 32.0000 2.0114 2.0129 420.1502 420.5319 0.0571 -1.0000 -1.0000 3348975 1579098894.10 151.5575 60.0076 32.0000 2.0136 2.0151 420.0645 420.4478 0.0572 -1.0000 -1.0000 3349155 1579098894.20 151.5575 60.0076 32.0000 2.0140 2.0155 419.6682 420.0500 0.0570 -1.0000 -1.0000 3349225 1579098894.30 151.5575 60.0076 32.0000 2.0128 2.0143 419.5184 419.9006 0.0572 -1.0000 -1.0000 3349295 1579098894.40 151.5575 60.0076 32.0000 2.0112 2.0127 419.7327 420.1147 0.0570 -1.0000 -1.0000 3349355 1579098894.50 151.5575 60.0076 32.0000 2.0119 2.0134 419.8297 420.2103 0.0569 -1.0000 -1.0000 3349425 1579098894.60 151.5596 60.0078 32.0000 2.0119 2.0134 419.8492 420.2296 0.0569 -1.0000 -1.0000 3349605 1579098894.70 151.5713 60.0092 32.0000 2.0121 2.0136 419.6754 420.0567 0.0570 -1.0000 -1.0000 3349665 1579098894.80 151.5713 60.0092 32.0000 2.0116 2.0131 419.7735 420.1540 0.0569 -1.0000 -1.0000 3349735 1579098894.90 151.5713 60.0092 32.0000 2.0130 2.0145 419.5040 419.8853 0.0570 -1.0000 -1.0000 3349805 1579098895.00 151.5713 60.0092 32.0000 2.0150 2.0165 419.4932 419.8755 0.0573 -1.0000 -1.0000 3349864 1579098895.10 151.5713 60.0092 32.0000 2.0136 2.0151 419.6631 420.0431 0.0568 -1.0000 -1.0000 3350614 1579098895.20 151.5713 60.0092 32.0000 2.0110 2.0125 419.6278 420.0082 0.0569 -1.0000 -1.0000 3350684 1579098895.30 151.5837 60.0092 32.0000 2.0106 2.0121 419.7572 420.1381 0.0570 -1.0000 -1.0000 3350754 1579098895.40 151.5837 60.0092 32.0000 2.0122 2.0137 419.6672 420.0488 0.0570 -1.0000 -1.0000 3350814 1579098895.50 151.5837 60.0092 32.0000 2.0123 2.0138 419.7237 420.1038 0.0568 -1.0000 -1.0000 3350874 1579098895.60 151.5837 60.0092 32.0000 2.0118 2.0133 419.7679 420.1492 0.0570 -1.0000 -1.0000 3350954 1579098895.70 151.5837 60.0092 32.0000 2.0111 2.0126 419.8350 420.2167 0.0570 -1.0000 -1.0000 3351014 1579098895.80 151.6236 60.0092 32.0000 2.0109 2.0124 419.7747 420.1551 0.0568 -1.0000 -1.0000 3351074 1579098895.90 151.7034 60.0092 32.0000 2.0103 2.0118 419.7751 420.1553 0.0569 -1.0000 -1.0000 3351144 1579098896.00 151.7034 60.0092 32.0000 2.0119 2.0134 419.5935 419.9750 0.0570 -1.0000 -1.0000 3351214 1579098896.10 151.7034 60.0092 32.0000 2.0129 2.0144 419.5799 419.9604 0.0569 -1.0000 -1.0000 3351384 1579098896.20 151.7034 60.0092 32.0000 2.0132 2.0147 419.2446 419.6244 0.0569 -1.0000 -1.0000 3351454 1579098896.30 151.7034 60.0092 32.0000 2.0142 2.0157 419.6123 419.9929 0.0569 -1.0000 -1.0000 3351524 1579098896.40 151.5513 60.0092 32.0000 2.0115 2.0130 419.8427 420.2227 0.0568 -1.0000 -1.0000 3351584 1579098896.50 151.5513 60.0092 32.0000 2.0126 2.0141 419.8111 420.1915 0.0569 -1.0000 -1.0000 3351654 1579098896.60 151.5513 60.0092 32.0000 2.0110 2.0125 419.8849 420.2652 0.0568 -1.0000 -1.0000 3351724 1579098896.70 151.5513 60.0092 32.0000 2.0103 2.0118 419.7486 420.1289 0.0569 -1.0000 -1.0000 3351783 1579098896.80 151.5513 60.0092 32.0000 2.0100 2.0115 419.5885 419.9695 0.0569 -1.0000 -1.0000 3351853 1579098896.90 151.5224 60.0092 32.0000 2.0119 2.0134 419.7285 420.1095 0.0570 -1.0000 -1.0000 3351914 1579098897.00 151.5122 60.0092 32.0000 2.0119 2.0134 419.5751 419.9561 0.0569 -1.0000 -1.0000 3351983 1579098897.10 151.5122 60.0092 32.0000 2.0119 2.0134 419.6083 419.9882 0.0568 -1.0000 -1.0000 3352133 1579098897.20 151.5122 60.0092 32.0000 2.0122 2.0137 419.7122 420.0922 0.0568 -1.0000 -1.0000 3352193 1579098897.30 151.5122 60.0092 32.0000 2.0123 2.0138 419.5401 419.9207 0.0568 -1.0000 -1.0000 3352263 1579098897.40 151.5122 60.0092 32.0000 2.0134 2.0149 419.6399 420.0201 0.0569 -1.0000 -1.0000 3352323 1579098897.50 151.5121 60.0092 32.0000 2.0138 2.0153 419.4651 419.8454 0.0569 -1.0000 -1.0000 3352393 1579098897.60 151.5121 60.0092 32.0000 2.0135 2.0150 419.6675 420.0474 0.0567 -1.0000 -1.0000 3353353 1579098897.70 151.5121 60.0092 32.0000 2.0112 2.0127 419.7938 420.1729 0.0567 -1.0000 -1.0000 3353413 1579098897.80 151.5121 60.0092 32.0000 2.0115 2.0130 419.8588 420.2390 0.0568 -1.0000 -1.0000 3353483 1579098897.90 151.5121 60.0092 32.0000 2.0146 2.0161 419.7710 420.1504 0.0566 -1.0000 -1.0000 3353553 1579098898.00 151.5121 60.0092 32.0000 2.0122 2.0137 419.5298 419.9096 0.0569 -1.0000 -1.0000 3353612 1579098898.10 151.5863 60.0092 32.0000 2.0118 2.0133 419.5075 419.8879 0.0568 -1.0000 -1.0000 3353682 1579098898.20 151.5863 60.0092 32.0000 2.0113 2.0128 419.6344 420.0137 0.0567 -1.0000 -1.0000 3353752 1579098898.30 151.5863 60.0092 32.0000 2.0111 2.0126 419.8527 420.2326 0.0568 -1.0000 -1.0000 3353823 1579098898.40 151.5863 60.0092 32.0000 2.0127 2.0142 419.9579 420.3377 0.0567 -1.0000 -1.0000 3353882 1579098898.50 151.5863 60.0092 32.0000 2.0133 2.0148 420.0778 420.4580 0.0568 -1.0000 -1.0000 3353962 1579098898.60 151.4492 60.0092 32.0000 2.0138 2.0153 419.8271 420.2064 0.0567 -1.0000 -1.0000 3354022 1579098898.70 151.4316 60.0092 32.0000 2.0136 2.0151 419.5387 419.9181 0.0567 -1.0000 -1.0000 3354082 1579098898.80 151.4316 60.0092 32.0000 2.0124 2.0139 419.5624 419.9430 0.0570 -1.0000 -1.0000 3354152 1579098898.90 151.4316 60.0092 32.0000 2.0110 2.0125 419.5433 419.9236 0.0569 -1.0000 -1.0000 3354222 1579098899.00 151.4316 60.0092 32.0000 2.0103 2.0118 419.7831 420.1635 0.0568 -1.0000 -1.0000 3354282 1579098899.10 151.4316 60.0092 32.0000 2.0105 2.0120 419.7915 420.1717 0.0568 -1.0000 -1.0000 3354352 1579098899.20 151.6518 60.0092 32.0000 2.0089 2.0104 419.7269 420.1081 0.0570 -1.0000 -1.0000 3354412 1579098899.30 151.6518 60.0092 32.0000 2.0096 2.0111 419.8127 420.1933 0.0568 -1.0000 -1.0000 3354492 1579098899.40 151.6518 60.0092 32.0000 2.0100 2.0115 419.9195 420.2996 0.0568 -1.0000 -1.0000 3354552 1579098899.50 151.6518 60.0092 32.0000 2.0109 2.0124 419.9163 420.2973 0.0570 -1.0000 -1.0000 3354612 1579098899.60 151.6518 60.0092 32.0000 2.0106 2.0121 419.9508 420.3311 0.0568 -1.0000 -1.0000 3354682 1579098899.70 151.7177 60.0077 32.0000 2.0116 2.0131 419.8749 420.2546 0.0568 -1.0000 -1.0000 3354752 1579098899.80 151.7228 60.0076 32.0000 2.0123 2.0138 419.7184 420.0983 0.0568 -1.0000 -1.0000 3354812 1579098899.90 151.7228 60.0076 32.0000 2.0123 2.0138 419.7866 420.1664 0.0568 -1.0000 -1.0000 3354882 1579098900.00 151.7228 60.0076 32.0000 2.0120 2.0135 419.7353 420.1156 0.0568 -1.0000 -1.0000 3354952 1579098900.10 151.7228 60.0076 32.0000 2.0118 2.0133 419.6856 420.0667 0.0571 -1.0000 -1.0000 3355012 1579098900.20 151.7228 60.0076 32.0000 2.0114 2.0129 419.5148 419.8944 0.0568 -1.0000 -1.0000 3355102 1579098900.30 151.4894 60.0076 32.0000 2.0096 2.0111 419.6767 420.0565 0.0568 -1.0000 -1.0000 3355162 1579098900.40 151.4894 60.0076 32.0000 2.0107 2.0122 419.7698 420.1493 0.0567 -1.0000 -1.0000 3355222 1579098900.50 151.4894 60.0076 32.0000 2.0108 2.0123 419.8597 420.2401 0.0568 -1.0000 -1.0000 3355302 1579098900.60 151.4894 60.0076 32.0000 2.0114 2.0129 419.7499 420.1292 0.0566 -1.0000 -1.0000 3355362 1579098900.70 151.4894 60.0076 32.0000 2.0117 2.0132 419.7373 420.1157 0.0566 -1.0000 -1.0000 3355631 1579098900.80 151.4572 60.0076 32.0000 2.0115 2.0130 419.8036 420.1840 0.0568 -1.0000 -1.0000 3355712 1579098900.90 151.4508 60.0076 32.0000 2.0115 2.0130 419.8456 420.2249 0.0566 -1.0000 -1.0000 3355771 1579098901.00 151.4508 60.0076 32.0000 2.0127 2.0142 419.8689 420.2477 0.0566 -1.0000 -1.0000 3355831 1579098901.10 151.4508 60.0076 32.0000 2.0124 2.0139 419.6106 419.9898 0.0567 -1.0000 -1.0000 3355901 1579098901.20 151.4508 60.0076 32.0000 2.0130 2.0145 419.5900 419.9691 0.0566 -1.0000 -1.0000 3356151 1579098901.30 151.4359 60.0076 32.0000 2.0104 2.0119 419.6130 419.9918 0.0567 -1.0000 -1.0000 3356231 1579098901.40 151.3295 60.0076 32.0000 2.0119 2.0134 419.3459 419.7245 0.0566 -1.0000 -1.0000 3356291 1579098901.50 151.3295 60.0076 32.0000 2.0107 2.0122 419.4260 419.8042 0.0566 -1.0000 -1.0000 3356351 1579098901.60 151.3295 60.0076 32.0000 2.0100 2.0115 419.5975 419.9773 0.0568 -1.0000 -1.0000 3356421 1579098901.70 151.3295 60.0076 32.0000 2.0100 2.0115 419.4089 419.7887 0.0568 -1.0000 -1.0000 3356861 1579098901.80 151.3295 60.0076 32.0000 2.0104 2.0119 419.5889 419.9689 0.0567 -1.0000 -1.0000 3356931 1579098901.90 151.5186 60.0076 32.0000 2.0100 2.0115 419.7736 420.1520 0.0565 -1.0000 -1.0000 3357001 1579098902.00 151.5186 60.0076 32.0000 2.0103 2.0117 419.8252 420.2043 0.0567 -1.0000 -1.0000 3357071 1579098902.10 151.5186 60.0076 32.0000 2.0099 2.0114 419.7331 420.1120 0.0566 -1.0000 -1.0000 3357131 1579098902.20 151.5186 60.0076 32.0000 2.0107 2.0122 419.6335 420.0124 0.0567 -1.0000 -1.0000 3357361 1579098902.30 151.5186 60.0076 32.0000 2.0114 2.0129 419.7603 420.1389 0.0566 -1.0000 -1.0000 3357431 1579098902.40 151.5801 60.0076 32.0000 2.0105 2.0120 419.7483 420.1288 0.0568 -1.0000 -1.0000 3357490 1579098902.50 151.6064 60.0076 32.0000 2.0130 2.0145 419.6667 420.0464 0.0568 -1.0000 -1.0000 3357560 1579098902.60 151.6064 60.0076 32.0000 2.0129 2.0144 419.5274 419.9058 0.0567 -1.0000 -1.0000 3357620 1579098902.70 151.6064 60.0076 32.0000 2.0116 2.0131 419.7344 420.1145 0.0568 -1.0000 -1.0000 3357850 1579098902.80 151.6064 60.0076 32.0000 2.0105 2.0120 419.7924 420.1707 0.0565 -1.0000 -1.0000 3357920 1579098902.90 151.6064 60.0076 32.0000 2.0120 2.0135 419.5953 419.9735 0.0567 -1.0000 -1.0000 3357980 1579098903.00 151.5605 60.0076 32.0000 2.0113 2.0128 419.8857 420.2663 0.0568 -1.0000 -1.0000 3358050 1579098903.10 151.5605 60.0076 32.0000 2.0106 2.0121 419.7895 420.1692 0.0568 -1.0000 -1.0000 3358120 1579098903.20 151.5605 60.0076 32.0000 2.0107 2.0122 419.8547 420.2340 0.0566 -1.0000 -1.0000 3358180 1579098903.30 151.5605 60.0076 32.0000 2.0121 2.0136 419.8729 420.2522 0.0568 -1.0000 -1.0000 3358730 1579098903.40 151.5605 60.0076 32.0000 2.0144 2.0159 419.6814 420.0605 0.0566 -1.0000 -1.0000 3358790 1579098903.50 151.4940 60.0076 32.0000 2.0129 2.0144 419.6370 420.0159 0.0567 -1.0000 -1.0000 3358860 1579098903.60 151.4173 60.0076 32.0000 2.0113 2.0128 419.6238 420.0038 0.0568 -1.0000 -1.0000 3358930 1579098903.70 151.4173 60.0076 32.0000 2.0117 2.0132 419.6702 420.0491 0.0566 -1.0000 -1.0000 3358990 1579098903.80 151.4173 60.0076 32.0000 2.0109 2.0124 419.6002 419.9786 0.0567 -1.0000 -1.0000 3359060 1579098903.90 151.4173 60.0076 32.0000 2.0120 2.0135 419.5890 419.9689 0.0568 -1.0000 -1.0000 3359130 1579098904.00 151.4173 60.0076 32.0000 2.0129 2.0144 419.6527 420.0330 0.0569 -1.0000 -1.0000 3359190 1579098904.10 151.6929 60.0076 32.0000 2.0112 2.0127 419.9310 420.3130 0.0571 -1.0000 -1.0000 3359260 1579098904.20 151.6929 60.0076 32.0000 2.0125 2.0140 420.0468 420.4290 0.0571 -1.0000 -1.0000 3359330 1579098904.30 151.6929 60.0076 32.0000 2.0116 2.0131 419.9780 420.3607 0.0572 -1.0000 -1.0000 3359599 1579098904.40 151.6929 60.0076 32.0000 2.0124 2.0139 419.6874 420.0697 0.0571 -1.0000 -1.0000 3359669 1579098904.50 151.6929 60.0076 32.0000 2.0134 2.0149 419.6389 420.0215 0.0572 -1.0000 -1.0000 3359739 1579098904.60 151.5710 60.0058 32.0000 2.0117 2.0132 419.6808 420.0634 0.0573 -1.0000 -1.0000 3359799 1579098904.70 151.5146 60.0050 32.0000 2.0117 2.0133 419.8529 420.2361 0.0572 -1.0000 -1.0000 3359869 1579098904.80 151.5146 60.0050 32.0000 2.0112 2.0127 419.8696 420.2515 0.0570 -1.0000 -1.0000 3359939 1579098904.90 151.5146 60.0050 32.0000 2.0115 2.0130 419.8005 420.1825 0.0571 -1.0000 -1.0000 3359999 1579098905.00 151.5146 60.0050 32.0000 2.0101 2.0116 419.7812 420.1639 0.0572 -1.0000 -1.0000 3400059 1579098905.10 151.5146 60.0050 32.0000 2.0099 2.0114 419.7658 420.1476 0.0570 -1.0000 -1.0000 3400139 1579098905.20 151.5146 60.0050 32.0000 2.0112 2.0127 419.7802 420.1613 0.0570 -1.0000 -1.0000 3400199 1579098905.30 151.3911 60.0050 32.0000 2.0119 2.0134 419.7627 420.1456 0.0573 -1.0000 -1.0000 3400379 1579098905.40 151.3911 60.0050 32.0000 2.0116 2.0131 419.7257 420.1082 0.0571 -1.0000 -1.0000 3400449 1579098905.50 151.3911 60.0050 32.0000 2.0126 2.0141 419.6730 420.0543 0.0570 -1.0000 -1.0000 3400509 1579098905.60 151.3911 60.0050 32.0000 2.0108 2.0123 419.7632 420.1446 0.0570 -1.0000 -1.0000 3400579 1579098905.70 151.3911 60.0050 32.0000 2.0114 2.0129 419.9595 420.3428 0.0573 -1.0000 -1.0000 3400649 1579098905.80 151.4205 60.0050 32.0000 2.0099 2.0114 419.9259 420.3096 0.0573 -1.0000 -1.0000 3400709 1579098905.90 151.4237 60.0050 32.0000 2.0105 2.0120 419.8310 420.2136 0.0571 -1.0000 -1.0000 3400779 1579098906.00 151.4237 60.0050 32.0000 2.0111 2.0126 419.6138 419.9969 0.0573 -1.0000 -1.0000 3400839 1579098906.10 151.4237 60.0050 32.0000 2.0101 2.0116 419.6919 420.0741 0.0571 -1.0000 -1.0000 3400909 1579098906.20 151.4237 60.0050 32.0000 2.0112 2.0127 419.7080 420.0904 0.0572 -1.0000 -1.0000 3400979 1579098906.30 151.4237 60.0050 32.0000 2.0109 2.0124 419.4890 419.8711 0.0572 -1.0000 -1.0000 3401408 1579098906.40 151.6741 60.0050 32.0000 2.0138 2.0153 419.5858 419.9675 0.0570 -1.0000 -1.0000 3401468 1579098906.50 151.6741 60.0050 32.0000 2.0127 2.0142 419.3955 419.7776 0.0572 -1.0000 -1.0000 3401538 1579098906.60 151.6741 60.0050 32.0000 2.0119 2.0134 419.6138 419.9963 0.0573 -1.0000 -1.0000 3401618 1579098906.70 151.6741 60.0050 32.0000 2.0117 2.0133 419.8344 420.2171 0.0572 -1.0000 -1.0000 3401678 1579098906.80 151.6741 60.0050 32.0000 2.0113 2.0128 419.6648 420.0474 0.0572 -1.0000 -1.0000 3401878 1579098906.90 151.6637 60.0050 32.0000 2.0121 2.0136 419.5838 419.9655 0.0571 -1.0000 -1.0000 3401938 1579098907.00 151.5861 60.0050 32.0000 2.0116 2.0131 419.5433 419.9246 0.0570 -1.0000 -1.0000 3401998 1579098907.10 151.5861 60.0050 32.0000 2.0125 2.0140 419.5560 419.9385 0.0573 -1.0000 -1.0000 3402078 1579098907.20 151.5861 60.0050 32.0000 2.0123 2.0139 419.5069 419.8895 0.0571 -1.0000 -1.0000 3402138 1579098907.30 151.5861 60.0050 32.0000 2.0105 2.0120 419.6131 419.9937 0.0569 -1.0000 -1.0000 3402208 1579098907.40 151.5861 60.0050 32.0000 2.0111 2.0126 419.9362 420.3182 0.0571 -1.0000 -1.0000 3402488 1579098907.50 151.6241 60.0050 32.0000 2.0117 2.0132 419.8889 420.2709 0.0570 -1.0000 -1.0000 3402558 1579098907.60 151.6241 60.0050 32.0000 2.0106 2.0121 419.9003 420.2842 0.0574 -1.0000 -1.0000 3402628 1579098907.70 151.6241 60.0050 32.0000 2.0111 2.0126 419.6258 420.0078 0.0571 -1.0000 -1.0000 3402688 1579098907.80 151.6241 60.0050 32.0000 2.0124 2.0139 419.5977 419.9803 0.0572 -1.0000 -1.0000 3402748 1579098907.90 151.6241 60.0050 32.0000 2.0138 2.0154 419.5439 419.9265 0.0572 -1.0000 -1.0000 3403487 1579098908.00 151.5286 60.0050 32.0000 2.0129 2.0144 419.4743 419.8560 0.0570 -1.0000 -1.0000 3403557 1579098908.10 151.4100 60.0050 32.0000 2.0122 2.0137 419.4656 419.8467 0.0570 -1.0000 -1.0000 3403647 1579098908.20 151.4100 60.0050 32.0000 2.0104 2.0119 419.3989 419.7806 0.0571 -1.0000 -1.0000 3403717 1579098908.30 151.4100 60.0050 32.0000 2.0114 2.0129 419.5318 419.9134 0.0571 -1.0000 -1.0000 3403777 1579098908.40 151.4100 60.0050 32.0000 2.0106 2.0121 419.6615 420.0430 0.0570 -1.0000 -1.0000 3403847 1579098908.50 151.4100 60.0050 32.0000 2.0114 2.0129 419.7423 420.1249 0.0572 -1.0000 -1.0000 3403917 1579098908.60 151.6857 60.0050 32.0000 2.0101 2.0116 419.6971 420.0791 0.0571 -1.0000 -1.0000 3403977 1579098908.70 151.6857 60.0050 32.0000 2.0115 2.0130 419.7846 420.1674 0.0572 -1.0000 -1.0000 3404037 1579098908.80 151.6857 60.0050 32.0000 2.0125 2.0140 419.7830 420.1652 0.0572 -1.0000 -1.0000 3404117 1579098908.90 151.6857 60.0050 32.0000 2.0116 2.0131 419.9289 420.3114 0.0570 -1.0000 -1.0000 3404387 1579098909.00 151.6857 60.0050 32.0000 2.0142 2.0157 419.8928 420.2747 0.0571 -1.0000 -1.0000 3404457 1579098909.10 151.5907 60.0048 32.0000 2.0141 2.0156 419.5598 419.9421 0.0571 -1.0000 -1.0000 3404527 1579098909.20 151.4413 60.0044 32.0000 2.0118 2.0133 419.6517 420.0333 0.0570 -1.0000 -1.0000 3404587 1579098909.30 151.4413 60.0044 32.0000 2.0122 2.0137 419.7247 420.1058 0.0570 -1.0000 -1.0000 3404657 1579098909.40 151.4413 60.0044 32.0000 2.0098 2.0113 419.7160 420.0967 0.0568 -1.0000 -1.0000 3404727 1579098909.50 151.4413 60.0044 32.0000 2.0097 2.0112 419.6001 419.9795 0.0568 -1.0000 -1.0000 3404787 1579098909.60 151.4413 60.0044 32.0000 2.0106 2.0121 419.8967 420.2775 0.0569 -1.0000 -1.0000 3404857 1579098909.70 151.4413 60.0044 32.0000 2.0113 2.0128 419.8032 420.1851 0.0571 -1.0000 -1.0000 3404917 1579098909.80 151.4413 60.0044 32.0000 2.0096 2.0111 419.8708 420.2517 0.0569 -1.0000 -1.0000 3404986 1579098909.90 151.4413 60.0044 32.0000 2.0101 2.0116 419.7544 420.1356 0.0569 -1.0000 -1.0000 3405056 1579098910.00 151.4413 60.0044 32.0000 2.0121 2.0136 419.6834 420.0634 0.0568 -1.0000 -1.0000 3405117 1579098910.10 151.4413 60.0044 32.0000 2.0121 2.0136 419.6380 420.0193 0.0570 -1.0000 -1.0000 3405176 1579098910.20 151.5994 60.0044 32.0000 2.0119 2.0134 419.5639 419.9452 0.0570 -1.0000 -1.0000 3405256 1579098910.30 151.6759 60.0044 32.0000 2.0134 2.0149 419.5306 419.9110 0.0568 -1.0000 -1.0000 3405316 1579098910.40 151.6759 60.0044 32.0000 2.0135 2.0150 419.4731 419.8539 0.0568 -1.0000 -1.0000 3405376 1579098910.50 151.6759 60.0044 32.0000 2.0128 2.0143 419.5317 419.9106 0.0567 -1.0000 -1.0000 3405696 1579098910.60 151.6759 60.0044 32.0000 2.0111 2.0126 419.5582 419.9363 0.0566 -1.0000 -1.0000 3405766 1579098910.70 151.6759 60.0044 32.0000 2.0116 2.0131 419.5011 419.8813 0.0569 -1.0000 -1.0000 3405826 1579098910.80 151.6759 60.0044 32.0000 2.0108 2.0123 419.6210 419.9995 0.0565 -1.0000 -1.0000 3405896 1579098910.90 151.4459 60.0044 32.0000 2.0105 2.0120 419.6148 419.9936 0.0567 -1.0000 -1.0000 3405966 1579098911.00 151.4459 60.0044 32.0000 2.0110 2.0125 419.7295 420.1088 0.0567 -1.0000 -1.0000 3406636 1579098911.10 151.4459 60.0044 32.0000 2.0104 2.0119 419.6411 420.0193 0.0565 -1.0000 -1.0000 3406716 1579098911.20 151.4459 60.0044 32.0000 2.0114 2.0129 419.8115 420.1902 0.0566 -1.0000 -1.0000 3406775 1579098911.30 151.4459 60.0044 32.0000 2.0105 2.0120 419.7225 420.1007 0.0565 -1.0000 -1.0000 3406845 1579098911.40 151.5106 60.0044 32.0000 2.0113 2.0128 419.7447 420.1215 0.0563 -1.0000 -1.0000 3406916 1579098911.50 151.5106 60.0044 32.0000 2.0121 2.0136 419.7401 420.1168 0.0563 -1.0000 -1.0000 3406975 1579098911.60 151.5106 60.0044 32.0000 2.0120 2.0135 419.7355 420.1121 0.0563 -1.0000 -1.0000 3407045 1579098911.70 151.5106 60.0044 32.0000 2.0127 2.0142 419.6792 420.0549 0.0562 -1.0000 -1.0000 3407115 1579098911.80 151.5106 60.0044 32.0000 2.0105 2.0120 419.6367 420.0130 0.0563 -1.0000 -1.0000 3407175 1579098911.90 151.5106 60.0044 32.0000 2.0109 2.0124 419.6376 420.0144 0.0563 -1.0000 -1.0000 3407245 1579098912.00 151.4384 60.0044 32.0000 2.0101 2.0116 419.6073 419.9837 0.0562 -1.0000 -1.0000 3407315 1579098912.10 151.4384 60.0044 32.0000 2.0114 2.0129 419.6732 420.0492 0.0563 -1.0000 -1.0000 3407375 1579098912.20 151.4384 60.0044 32.0000 2.0116 2.0131 419.7385 420.1167 0.0566 -1.0000 -1.0000 3407445 1579098912.30 151.4384 60.0044 32.0000 2.0114 2.0129 419.5903 419.9665 0.0562 -1.0000 -1.0000 3407505 1579098912.40 151.4384 60.0044 32.0000 2.0103 2.0118 419.6640 420.0404 0.0564 -1.0000 -1.0000 3407565 1579098912.50 151.4607 60.0044 32.0000 2.0100 2.0115 419.5834 419.9590 0.0562 -1.0000 -1.0000 3407645 1579098912.60 151.4684 60.0044 32.0000 2.0118 2.0133 419.5789 419.9563 0.0565 -1.0000 -1.0000 3407705 1579098912.70 151.4684 60.0044 32.0000 2.0126 2.0140 419.8489 420.2269 0.0565 -1.0000 -1.0000 3407775 1579098912.80 151.4684 60.0044 32.0000 2.0133 2.0148 419.7283 420.1061 0.0565 -1.0000 -1.0000 3407845 1579098912.90 151.4684 60.0044 32.0000 2.0114 2.0129 419.5898 419.9683 0.0567 -1.0000 -1.0000 3407905 1579098913.00 151.4684 60.0044 32.0000 2.0097 2.0112 419.6208 419.9987 0.0565 -1.0000 -1.0000 3407975 1579098913.10 151.5029 60.0044 32.0000 2.0111 2.0126 419.7883 420.1662 0.0565 -1.0000 -1.0000 3408045 1579098913.20 151.5131 60.0044 32.0000 2.0119 2.0134 419.6768 420.0544 0.0564 -1.0000 -1.0000 3408105 1579098913.30 151.5131 60.0044 32.0000 2.0112 2.0127 419.6778 420.0555 0.0565 -1.0000 -1.0000 3408175 1579098913.40 151.5131 60.0044 32.0000 2.0109 2.0124 419.7905 420.1694 0.0567 -1.0000 -1.0000 3408245 1579098913.50 151.5131 60.0044 32.0000 2.0118 2.0133 419.6987 420.0776 0.0566 -1.0000 -1.0000 3408425 1579098913.60 151.5131 60.0044 32.0000 2.0116 2.0130 419.7785 420.1580 0.0567 -1.0000 -1.0000 3408495 1579098913.70 151.3275 60.0044 32.0000 2.0113 2.0128 419.6777 420.0564 0.0566 -1.0000 -1.0000 3408555 1579098913.80 151.3275 60.0044 32.0000 2.0088 2.0103 419.6967 420.0740 0.0563 -1.0000 -1.0000 3408625 1579098913.90 151.3275 60.0044 32.0000 2.0099 2.0114 419.6510 420.0289 0.0565 -1.0000 -1.0000 3408694 1579098914.00 151.3275 60.0044 32.0000 2.0097 2.0112 419.5082 419.8863 0.0566 -1.0000 -1.0000 3409624 1579098914.10 151.3275 60.0044 32.0000 2.0110 2.0125 419.6310 420.0103 0.0567 -1.0000 -1.0000 3409684 1579098914.20 151.3887 60.0044 32.0000 2.0108 2.0122 419.5463 419.9249 0.0566 -1.0000 -1.0000 3409764 1579098914.30 151.5394 60.0044 32.0000 2.0120 2.0135 419.6842 420.0626 0.0566 -1.0000 -1.0000 3409824 1579098914.40 151.5394 60.0044 32.0000 2.0112 2.0127 419.7188 420.0978 0.0567 -1.0000 -1.0000 3409884 1579098914.50 151.5394 60.0044 32.0000 2.0108 2.0123 419.8100 420.1892 0.0566 -1.0000 -1.0000 3409954 1579098914.60 151.5394 60.0044 32.0000 2.0102 2.0117 419.7160 420.0955 0.0568 -1.0000 -1.0000 3410024 1579098914.70 151.5394 60.0044 32.0000 2.0123 2.0138 419.5868 419.9656 0.0567 -1.0000 -1.0000 3410084 1579098914.80 151.7798 60.0047 32.0000 2.0122 2.0137 419.6264 420.0049 0.0566 -1.0000 -1.0000 3410154 1579098914.90 151.7798 60.0047 32.0000 2.0107 2.0121 419.7382 420.1169 0.0566 -1.0000 -1.0000 3410214 1579098915.00 151.7798 60.0047 32.0000 2.0118 2.0133 419.6422 420.0212 0.0567 -1.0000 -1.0000 3410284 1579098915.10 151.7798 60.0047 32.0000 2.0126 2.0141 419.6388 420.0177 0.0566 -1.0000 -1.0000 3410354 1579098915.20 151.7798 60.0047 32.0000 2.0125 2.0140 419.6270 420.0057 0.0566 -1.0000 -1.0000 3410414 1579098915.30 151.8050 60.0047 32.0000 2.0117 2.0132 419.6342 420.0137 0.0568 -1.0000 -1.0000 3410494 1579098915.40 151.8058 60.0047 32.0000 2.0125 2.0140 419.6960 420.0738 0.0564 -1.0000 -1.0000 3410554 1579098915.50 151.8058 60.0047 32.0000 2.0127 2.0142 419.7717 420.1503 0.0566 -1.0000 -1.0000 3410613 1579098915.60 151.8058 60.0047 32.0000 2.0124 2.0139 419.9271 420.3051 0.0564 -1.0000 -1.0000 3410853 1579098915.70 151.8058 60.0047 32.0000 2.0123 2.0138 419.9588 420.3390 0.0568 -1.0000 -1.0000 3410913 1579098915.80 151.8058 60.0047 32.0000 2.0137 2.0152 419.7905 420.1705 0.0568 -1.0000 -1.0000 3410983 1579098915.90 151.8058 60.0047 32.0000 2.0139 2.0154 419.5079 419.8869 0.0566 -1.0000 -1.0000 3411053 1579098916.00 151.7653 60.0047 32.0000 2.0122 2.0137 419.4579 419.8373 0.0567 -1.0000 -1.0000 3411113 1579098916.10 151.7653 60.0047 32.0000 2.0144 2.0159 419.3810 419.7604 0.0568 -1.0000 -1.0000 3411173 1579098916.20 151.7653 60.0047 32.0000 2.0119 2.0134 419.6751 420.0548 0.0567 -1.0000 -1.0000 3411253 1579098916.30 151.7653 60.0047 32.0000 2.0115 2.0130 419.8867 420.2655 0.0567 -1.0000 -1.0000 3411323 1579098916.40 151.7653 60.0047 32.0000 2.0114 2.0129 419.9291 420.3087 0.0567 -1.0000 -1.0000 3411383 1579098916.50 151.7034 60.0047 32.0000 2.0125 2.0140 419.6747 420.0543 0.0568 -1.0000 -1.0000 3411453 1579098916.60 151.6985 60.0047 32.0000 2.0134 2.0149 419.6820 420.0618 0.0567 -1.0000 -1.0000 3411513 1579098916.70 151.6985 60.0047 32.0000 2.0115 2.0130 419.5834 419.9622 0.0567 -1.0000 -1.0000 3411583 1579098916.80 151.6985 60.0047 32.0000 2.0122 2.0137 419.4717 419.8505 0.0566 -1.0000 -1.0000 3411653 1579098916.90 151.6985 60.0047 32.0000 2.0112 2.0127 419.5375 419.9157 0.0565 -1.0000 -1.0000 3411713 1579098917.00 151.6985 60.0047 32.0000 2.0116 2.0131 419.4981 419.8760 0.0565 -1.0000 -1.0000 3411783 1579098917.10 151.4375 60.0047 32.0000 2.0113 2.0128 419.5699 419.9482 0.0565 -1.0000 -1.0000 3411913 1579098917.20 151.3901 60.0047 32.0000 2.0109 2.0124 419.7275 420.1060 0.0566 -1.0000 -1.0000 3411973 1579098917.30 151.3901 60.0047 32.0000 2.0117 2.0132 419.7528 420.1309 0.0566 -1.0000 -1.0000 3412053 1579098917.40 151.3901 60.0047 32.0000 2.0117 2.0132 419.8092 420.1880 0.0566 -1.0000 -1.0000 3412113 1579098917.50 151.3901 60.0047 32.0000 2.0105 2.0120 419.6564 420.0339 0.0564 -1.0000 -1.0000 3412173 1579098917.60 151.3901 60.0047 32.0000 2.0118 2.0132 419.8345 420.2121 0.0564 -1.0000 -1.0000 3412962 1579098917.70 151.3805 60.0047 32.0000 2.0104 2.0119 419.8770 420.2545 0.0565 -1.0000 -1.0000 3413022 1579098917.80 151.3744 60.0047 32.0000 2.0116 2.0131 419.6571 420.0358 0.0566 -1.0000 -1.0000 3413092 1579098917.90 151.3744 60.0047 32.0000 2.0111 2.0126 419.5713 419.9497 0.0566 -1.0000 -1.0000 3413162 1579098918.00 151.3744 60.0047 32.0000 2.0122 2.0137 419.6290 420.0079 0.0567 -1.0000 -1.0000 3413222 1579098918.10 151.3744 60.0047 32.0000 2.0116 2.0131 419.5188 419.8980 0.0566 -1.0000 -1.0000 3413282 1579098918.20 151.3744 60.0047 32.0000 2.0118 2.0133 419.6270 420.0052 0.0566 -1.0000 -1.0000 3413362 1579098918.30 151.5477 60.0047 32.0000 2.0111 2.0126 419.6211 420.0011 0.0569 -1.0000 -1.0000 3413422 1579098918.40 151.5688 60.0047 32.0000 2.0130 2.0145 419.6582 420.0382 0.0568 -1.0000 -1.0000 3413482 1579098918.50 151.5688 60.0047 32.0000 2.0117 2.0132 419.5933 419.9732 0.0568 -1.0000 -1.0000 3413552 1579098918.60 151.5688 60.0047 32.0000 2.0119 2.0134 419.5293 419.9079 0.0566 -1.0000 -1.0000 3414192 1579098918.70 151.5688 60.0047 32.0000 2.0111 2.0126 419.6401 420.0191 0.0568 -1.0000 -1.0000 3414252 1579098918.80 151.5688 60.0047 32.0000 2.0092 2.0107 419.8025 420.1824 0.0567 -1.0000 -1.0000 3414332 1579098918.90 151.4726 60.0047 32.0000 2.0096 2.0111 419.6846 420.0641 0.0567 -1.0000 -1.0000 3414391 1579098919.00 151.4726 60.0047 32.0000 2.0097 2.0112 419.8812 420.2603 0.0566 -1.0000 -1.0000 3414451 1579098919.10 151.4726 60.0047 32.0000 2.0105 2.0120 419.8555 420.2356 0.0569 -1.0000 -1.0000 3414531 1579098919.20 151.4726 60.0047 32.0000 2.0111 2.0126 419.8152 420.1949 0.0567 -1.0000 -1.0000 3414591 1579098919.30 151.4726 60.0047 32.0000 2.0120 2.0135 419.6646 420.0443 0.0568 -1.0000 -1.0000 3414661 1579098919.40 151.3312 60.0047 32.0000 2.0128 2.0143 419.4667 419.8455 0.0567 -1.0000 -1.0000 3414721 1579098919.50 151.3312 60.0047 32.0000 2.0117 2.0132 419.5765 419.9571 0.0569 -1.0000 -1.0000 3414791 1579098919.60 151.3312 60.0047 32.0000 2.0105 2.0120 419.6253 420.0041 0.0565 -1.0000 -1.0000 3414861 1579098919.70 151.3312 60.0047 32.0000 2.0106 2.0121 419.6334 420.0135 0.0568 -1.0000 -1.0000 3414921 1579098919.80 151.3312 60.0047 32.0000 2.0099 2.0114 419.7207 420.0999 0.0567 -1.0000 -1.0000 3414981 1579098919.90 151.3312 60.0047 32.0000 2.0092 2.0107 419.6738 420.0541 0.0569 -1.0000 -1.0000 3415061 1579098920.00 151.3312 60.0047 32.0000 2.0084 2.0099 419.7475 420.1272 0.0567 -1.0000 -1.0000 3415121 1579098920.10 151.3573 60.0041 32.0000 2.0094 2.0109 419.6376 420.0163 0.0567 -1.0000 -1.0000 3415191 1579098920.20 151.3590 60.0041 32.0000 2.0110 2.0125 419.6444 420.0242 0.0568 -1.0000 -1.0000 3415581 1579098920.30 151.3590 60.0041 32.0000 2.0124 2.0139 419.6121 419.9921 0.0568 -1.0000 -1.0000 3415651 1579098920.40 151.3590 60.0041 32.0000 2.0120 2.0135 419.5697 419.9492 0.0568 -1.0000 -1.0000 3415711 1579098920.50 151.3590 60.0041 32.0000 2.0110 2.0125 419.6327 420.0124 0.0567 -1.0000 -1.0000 3415781 1579098920.60 151.3590 60.0041 32.0000 2.0092 2.0107 419.5638 419.9432 0.0568 -1.0000 -1.0000 3415841 1579098920.70 151.5579 60.0041 32.0000 2.0113 2.0128 419.5405 419.9208 0.0568 -1.0000 -1.0000 3415911 1579098920.80 151.5579 60.0041 32.0000 2.0113 2.0128 419.4662 419.8455 0.0567 -1.0000 -1.0000 3415981 1579098920.90 151.5579 60.0041 32.0000 2.0097 2.0112 419.8259 420.2054 0.0567 -1.0000 -1.0000 3416041 1579098921.00 151.5579 60.0041 32.0000 2.0111 2.0126 419.7750 420.1537 0.0565 -1.0000 -1.0000 3416101 1579098921.10 151.5579 60.0041 32.0000 2.0103 2.0118 419.7941 420.1710 0.0565 -1.0000 -1.0000 3416181 1579098921.20 151.6281 60.0041 32.0000 2.0125 2.0140 419.8989 420.2789 0.0568 -1.0000 -1.0000 3416890 1579098921.30 151.6281 60.0041 32.0000 2.0136 2.0151 419.6780 420.0570 0.0566 -1.0000 -1.0000 3416960 1579098921.40 151.6281 60.0041 32.0000 2.0133 2.0148 419.7062 420.0855 0.0567 -1.0000 -1.0000 3417020 1579098921.50 151.6281 60.0041 32.0000 2.0126 2.0141 419.4308 419.8102 0.0568 -1.0000 -1.0000 3417090 1579098921.60 151.6281 60.0041 32.0000 2.0105 2.0120 419.5547 419.9340 0.0567 -1.0000 -1.0000 3417160 1579098921.70 151.6281 60.0041 32.0000 2.0094 2.0109 419.6761 420.0557 0.0568 -1.0000 -1.0000 3417220 1579098921.80 151.6210 60.0041 32.0000 2.0100 2.0115 419.8942 420.2746 0.0568 -1.0000 -1.0000 3417290 1579098921.90 151.6210 60.0041 32.0000 2.0096 2.0111 419.7926 420.1720 0.0567 -1.0000 -1.0000 3417360 1579098922.00 151.6210 60.0041 32.0000 2.0126 2.0141 419.4886 419.8674 0.0566 -1.0000 -1.0000 3417420 1579098922.10 151.6210 60.0041 32.0000 2.0126 2.0141 419.4810 419.8607 0.0568 -1.0000 -1.0000 3417490 1579098922.20 151.6210 60.0041 32.0000 2.0121 2.0136 419.6093 419.9879 0.0567 -1.0000 -1.0000 3417560 1579098922.30 151.6210 60.0041 32.0000 2.0094 2.0109 419.6088 419.9876 0.0566 -1.0000 -1.0000 3417630 1579098922.40 151.3197 60.0041 32.0000 2.0118 2.0133 419.6349 420.0134 0.0566 -1.0000 -1.0000 3417690 1579098922.50 151.3197 60.0041 32.0000 2.0112 2.0127 419.6548 420.0333 0.0565 -1.0000 -1.0000 3417770 1579098922.60 151.3197 60.0041 32.0000 2.0100 2.0115 419.6143 419.9927 0.0566 -1.0000 -1.0000 3417830 1579098922.70 151.3197 60.0041 32.0000 2.0090 2.0105 419.7824 420.1607 0.0565 -1.0000 -1.0000 3417890 1579098922.80 151.3197 60.0041 32.0000 2.0087 2.0101 419.6541 420.0310 0.0563 -1.0000 -1.0000 3417960 1579098922.90 151.3197 60.0041 32.0000 2.0095 2.0110 419.6590 420.0363 0.0564 -1.0000 -1.0000 3418030 1579098923.00 151.3197 60.0041 32.0000 2.0092 2.0106 419.5810 419.9591 0.0566 -1.0000 -1.0000 3418100 1579098923.10 151.3197 60.0041 32.0000 2.0102 2.0117 419.7577 420.1367 0.0567 -1.0000 -1.0000 3418170 1579098923.20 151.3197 60.0041 32.0000 2.0093 2.0108 419.6873 420.0656 0.0565 -1.0000 -1.0000 3418230 1579098923.30 151.3197 60.0041 32.0000 2.0110 2.0125 419.6960 420.0744 0.0566 -1.0000 -1.0000 3418310 1579098923.40 151.3197 60.0041 32.0000 2.0121 2.0136 419.4426 419.8208 0.0566 -1.0000 -1.0000 3418370 1579098923.50 151.5352 60.0041 32.0000 2.0132 2.0146 419.5934 419.9714 0.0565 -1.0000 -1.0000 3418430 1579098923.60 151.5352 60.0041 32.0000 2.0113 2.0127 419.5230 419.9008 0.0564 -1.0000 -1.0000 3418500 1579098923.70 151.5352 60.0041 32.0000 2.0129 2.0144 419.6299 420.0069 0.0564 -1.0000 -1.0000 3418569 1579098923.80 151.5352 60.0041 32.0000 2.0130 2.0145 419.4446 419.8233 0.0567 -1.0000 -1.0000 3418889 1579098923.90 151.5352 60.0041 32.0000 2.0117 2.0132 419.5191 419.8979 0.0566 -1.0000 -1.0000 3418959 1579098924.00 151.4985 60.0041 32.0000 2.0104 2.0119 419.4518 419.8303 0.0566 -1.0000 -1.0000 3419029 1579098924.10 151.4251 60.0041 32.0000 2.0115 2.0130 419.5562 419.9347 0.0566 -1.0000 -1.0000 3419089 1579098924.20 151.4251 60.0041 32.0000 2.0096 2.0111 419.6651 420.0442 0.0567 -1.0000 -1.0000 3419159 1579098924.30 151.4251 60.0041 32.0000 2.0108 2.0123 419.6932 420.0714 0.0565 -1.0000 -1.0000 3419899 1579098924.40 151.4251 60.0041 32.0000 2.0107 2.0122 419.8457 420.2253 0.0568 -1.0000 -1.0000 3419969 1579098924.50 151.4251 60.0041 32.0000 2.0113 2.0128 419.9006 420.2797 0.0566 -1.0000 -1.0000 3420039 1579098924.60 151.3140 60.0035 32.0000 2.0105 2.0120 419.8309 420.2097 0.0567 -1.0000 -1.0000 3420099 1579098924.70 151.3140 60.0035 32.0000 2.0104 2.0119 419.6637 420.0424 0.0566 -1.0000 -1.0000 3420159 1579098924.80 151.3140 60.0035 32.0000 2.0102 2.0117 419.8146 420.1932 0.0566 -1.0000 -1.0000 3420239 1579098924.90 151.3140 60.0035 32.0000 2.0100 2.0115 419.7032 420.0828 0.0568 -1.0000 -1.0000 3420299 1579098925.00 151.3140 60.0035 32.0000 2.0133 2.0148 419.7364 420.1160 0.0567 -1.0000 -1.0000 3420359 1579098925.10 151.4588 60.0035 32.0000 2.0122 2.0137 419.7223 420.1013 0.0567 -1.0000 -1.0000 3420439 1579098925.20 151.6122 60.0035 32.0000 2.0114 2.0129 419.4575 419.8366 0.0567 -1.0000 -1.0000 3420498 1579098925.30 151.6122 60.0035 32.0000 2.0115 2.0130 419.5938 419.9711 0.0563 -1.0000 -1.0000 3420578 1579098925.40 151.6122 60.0035 32.0000 2.0102 2.0117 419.7057 420.0815 0.0563 -1.0000 -1.0000 3420638 1579098925.50 151.6122 60.0035 32.0000 2.0096 2.0111 419.6600 420.0388 0.0566 -1.0000 -1.0000 3420698 1579098925.60 151.6122 60.0035 32.0000 2.0089 2.0104 419.6867 420.0662 0.0567 -1.0000 -1.0000 3420768 1579098925.70 151.4925 60.0035 32.0000 2.0093 2.0108 419.7713 420.1493 0.0565 -1.0000 -1.0000 3420838 1579098925.80 151.4925 60.0035 32.0000 2.0104 2.0119 419.6769 420.0548 0.0565 -1.0000 -1.0000 3420898 1579098925.90 151.4925 60.0035 32.0000 2.0112 2.0126 419.8147 420.1915 0.0564 -1.0000 -1.0000 3420968 1579098926.00 151.4925 60.0035 32.0000 2.0108 2.0123 419.6226 420.0006 0.0565 -1.0000 -1.0000 3421028 1579098926.10 151.4925 60.0035 32.0000 2.0106 2.0121 419.4464 419.8245 0.0566 -1.0000 -1.0000 3421098 1579098926.20 151.4523 60.0035 32.0000 2.0113 2.0128 419.6028 419.9813 0.0566 -1.0000 -1.0000 3421168 1579098926.30 151.3819 60.0035 32.0000 2.0111 2.0126 419.7491 420.1278 0.0566 -1.0000 -1.0000 3421398 1579098926.40 151.3819 60.0035 32.0000 2.0106 2.0121 419.5921 419.9712 0.0567 -1.0000 -1.0000 3421458 1579098926.50 151.3819 60.0035 32.0000 2.0107 2.0122 419.7539 420.1330 0.0566 -1.0000 -1.0000 3421528 1579098926.60 151.3819 60.0035 32.0000 2.0102 2.0117 419.7858 420.1638 0.0565 -1.0000 -1.0000 3421588 1579098926.70 151.3819 60.0035 32.0000 2.0118 2.0133 419.7194 420.0971 0.0565 -1.0000 -1.0000 3421658 1579098926.80 151.6561 60.0035 32.0000 2.0111 2.0125 419.8596 420.2387 0.0567 -1.0000 -1.0000 3422118 1579098926.90 151.6561 60.0035 32.0000 2.0094 2.0109 419.9608 420.3411 0.0567 -1.0000 -1.0000 3422178 1579098927.00 151.6561 60.0035 32.0000 2.0105 2.0120 419.7226 420.1003 0.0565 -1.0000 -1.0000 3422238 1579098927.10 151.6561 60.0035 32.0000 2.0125 2.0140 419.6221 420.0009 0.0567 -1.0000 -1.0000 3422308 1579098927.20 151.6561 60.0035 32.0000 2.0134 2.0149 419.4177 419.7962 0.0566 -1.0000 -1.0000 3422378 1579098927.30 151.6561 60.0035 32.0000 2.0128 2.0143 419.4144 419.7918 0.0564 -1.0000 -1.0000 3422457 1579098927.40 151.5207 60.0035 32.0000 2.0125 2.0140 419.9170 420.2947 0.0564 -1.0000 -1.0000 3422518 1579098927.50 151.5207 60.0035 32.0000 2.0124 2.0138 419.8132 420.1906 0.0564 -1.0000 -1.0000 3422587 1579098927.60 151.5207 60.0035 32.0000 2.0114 2.0129 419.8030 420.1809 0.0564 -1.0000 -1.0000 3422667 1579098927.70 151.5207 60.0035 32.0000 2.0113 2.0127 419.6097 419.9860 0.0563 -1.0000 -1.0000 3422727 1579098927.80 151.5207 60.0035 32.0000 2.0121 2.0136 419.3716 419.7496 0.0565 -1.0000 -1.0000 3422787 1579098927.90 151.5512 60.0035 32.0000 2.0126 2.0140 419.5707 419.9482 0.0565 -1.0000 -1.0000 3422927 1579098928.00 151.6167 60.0035 32.0000 2.0119 2.0134 419.3948 419.7718 0.0564 -1.0000 -1.0000 3422987 1579098928.10 151.6167 60.0035 32.0000 2.0115 2.0130 419.7011 420.0796 0.0566 -1.0000 -1.0000 3423047 1579098928.20 151.6167 60.0035 32.0000 2.0097 2.0112 419.8802 420.2576 0.0563 -1.0000 -1.0000 3423127 1579098928.30 151.6167 60.0035 32.0000 2.0109 2.0124 419.8173 420.1953 0.0566 -1.0000 -1.0000 3423197 1579098928.40 151.6167 60.0035 32.0000 2.0132 2.0147 419.6012 419.9795 0.0565 -1.0000 -1.0000 3423417 1579098928.50 151.5668 60.0035 32.0000 2.0127 2.0142 419.6572 420.0352 0.0565 -1.0000 -1.0000 3423487 1579098928.60 151.5668 60.0035 32.0000 2.0121 2.0136 420.1066 420.4851 0.0566 -1.0000 -1.0000 3423557 1579098928.70 151.5668 60.0035 32.0000 2.0103 2.0118 419.9096 420.2899 0.0568 -1.0000 -1.0000 3423617 1579098928.80 151.5668 60.0035 32.0000 2.0108 2.0123 419.7616 420.1408 0.0567 -1.0000 -1.0000 3423687 1579098928.90 151.5668 60.0035 32.0000 2.0117 2.0132 419.6885 420.0678 0.0567 -1.0000 -1.0000 3423917 1579098929.00 151.6392 60.0035 32.0000 2.0115 2.0130 419.5407 419.9204 0.0568 -1.0000 -1.0000 3423977 1579098929.10 151.6505 60.0035 32.0000 2.0121 2.0136 419.4627 419.8414 0.0566 -1.0000 -1.0000 3424047 1579098929.20 151.6505 60.0035 32.0000 2.0126 2.0141 419.6660 420.0440 0.0566 -1.0000 -1.0000 3424117 1579098929.30 151.6505 60.0035 32.0000 2.0113 2.0128 420.0213 420.4013 0.0568 -1.0000 -1.0000 3424187 1579098929.40 151.6505 60.0035 32.0000 2.0119 2.0134 419.8035 420.1826 0.0566 -1.0000 -1.0000 3424407 1579098929.50 151.6505 60.0035 32.0000 2.0102 2.0116 419.7857 420.1646 0.0567 -1.0000 -1.0000 3424476 1579098929.60 151.5034 60.0027 32.0000 2.0109 2.0124 419.6155 419.9941 0.0566 -1.0000 -1.0000 3424546 1579098929.70 151.5034 60.0027 32.0000 2.0112 2.0127 419.5609 419.9398 0.0566 -1.0000 -1.0000 3424606 1579098929.80 151.5034 60.0027 32.0000 2.0112 2.0127 419.5853 419.9635 0.0565 -1.0000 -1.0000 3424676 1579098929.90 151.5034 60.0027 32.0000 2.0112 2.0127 419.5724 419.9520 0.0568 -1.0000 -1.0000 3425166 1579098930.00 151.5034 60.0027 32.0000 2.0103 2.0118 419.5641 419.9441 0.0569 -1.0000 -1.0000 3425226 1579098930.10 151.5034 60.0027 32.0000 2.0122 2.0137 419.5770 419.9572 0.0568 -1.0000 -1.0000 3425286 1579098930.20 151.3783 60.0027 32.0000 2.0124 2.0139 419.4207 419.8004 0.0568 -1.0000 -1.0000 3425356 1579098930.30 151.3783 60.0027 32.0000 2.0127 2.0142 419.6407 420.0208 0.0568 -1.0000 -1.0000 3425426 1579098930.40 151.3783 60.0027 32.0000 2.0091 2.0106 419.7633 420.1442 0.0570 -1.0000 -1.0000 3425866 1579098930.50 151.3783 60.0027 32.0000 2.0083 2.0098 419.8223 420.2034 0.0570 -1.0000 -1.0000 3425946 1579098930.60 151.3783 60.0027 32.0000 2.0097 2.0112 419.6497 420.0295 0.0567 -1.0000 -1.0000 3426006 1579098930.70 151.4551 60.0027 32.0000 2.0100 2.0115 419.8192 420.1999 0.0570 -1.0000 -1.0000 3426066 1579098930.80 151.4551 60.0027 32.0000 2.0105 2.0120 419.8694 420.2512 0.0571 -1.0000 -1.0000 3426146 1579098930.90 151.4551 60.0027 32.0000 2.0118 2.0133 419.8491 420.2307 0.0570 -1.0000 -1.0000 3426215 1579098931.00 151.4551 60.0027 32.0000 2.0119 2.0134 419.6185 419.9988 0.0569 -1.0000 -1.0000 3426275 1579098931.10 151.4551 60.0027 32.0000 2.0122 2.0137 419.5252 419.9056 0.0569 -1.0000 -1.0000 3426345 1579098931.20 151.4119 60.0027 32.0000 2.0121 2.0136 419.4894 419.8685 0.0566 -1.0000 -1.0000 3426406 1579098931.30 151.3253 60.0027 32.0000 2.0108 2.0123 419.4672 419.8484 0.0570 -1.0000 -1.0000 3426485 1579098931.40 151.3253 60.0027 32.0000 2.0109 2.0124 419.5258 419.9055 0.0567 -1.0000 -1.0000 3426545 1579098931.50 151.3253 60.0027 32.0000 2.0095 2.0110 419.5776 419.9574 0.0569 -1.0000 -1.0000 3426635 1579098931.60 151.3253 60.0027 32.0000 2.0106 2.0121 419.6653 420.0454 0.0568 -1.0000 -1.0000 3426715 1579098931.70 151.3253 60.0027 32.0000 2.0103 2.0118 419.6141 419.9944 0.0570 -1.0000 -1.0000 3426775 1579098931.80 151.6969 60.0027 32.0000 2.0106 2.0121 419.6306 420.0117 0.0570 -1.0000 -1.0000 3426835 1579098931.90 151.6969 60.0027 32.0000 2.0108 2.0123 419.8833 420.2647 0.0570 -1.0000 -1.0000 3426905 1579098932.00 151.6969 60.0027 32.0000 2.0115 2.0130 419.7252 420.1068 0.0571 -1.0000 -1.0000 3427135 1579098932.10 151.6969 60.0027 32.0000 2.0122 2.0137 419.5868 419.9688 0.0571 -1.0000 -1.0000 3427195 1579098932.20 151.6969 60.0027 32.0000 2.0111 2.0126 419.5731 419.9543 0.0570 -1.0000 -1.0000 3427265 1579098932.30 151.4824 60.0027 32.0000 2.0116 2.0131 419.6521 420.0322 0.0568 -1.0000 -1.0000 3427335 1579098932.40 151.4288 60.0027 32.0000 2.0109 2.0124 419.8116 420.1909 0.0568 -1.0000 -1.0000 3427395 1579098932.50 151.4288 60.0027 32.0000 2.0098 2.0113 419.8009 420.1822 0.0570 -1.0000 -1.0000 3427635 1579098932.60 151.4288 60.0027 32.0000 2.0105 2.0120 419.7007 420.0811 0.0568 -1.0000 -1.0000 3427695 1579098932.70 151.4288 60.0027 32.0000 2.0104 2.0119 419.6032 419.9826 0.0568 -1.0000 -1.0000 3427755 1579098932.80 151.4288 60.0027 32.0000 2.0114 2.0129 419.6275 420.0080 0.0569 -1.0000 -1.0000 3427825 1579098932.90 151.5694 60.0027 32.0000 2.0113 2.0128 419.7569 420.1372 0.0568 -1.0000 -1.0000 3427895 1579098933.00 151.5694 60.0027 32.0000 2.0109 2.0124 419.8200 420.2007 0.0568 -1.0000 -1.0000 3428164 1579098933.10 151.5694 60.0027 32.0000 2.0099 2.0114 419.9196 420.2992 0.0567 -1.0000 -1.0000 3428245 1579098933.20 151.5694 60.0027 32.0000 2.0113 2.0128 419.9543 420.3349 0.0569 -1.0000 -1.0000 3428305 1579098933.30 151.5694 60.0027 32.0000 2.0114 2.0129 419.6569 420.0373 0.0569 -1.0000 -1.0000 3428374 1579098933.40 151.5498 60.0027 32.0000 2.0127 2.0142 419.5147 419.8954 0.0570 -1.0000 -1.0000 3428434 1579098933.50 151.5498 60.0027 32.0000 2.0113 2.0128 419.3242 419.7042 0.0568 -1.0000 -1.0000 3429134 1579098933.60 151.5498 60.0027 32.0000 2.0104 2.0119 419.4152 419.7947 0.0568 -1.0000 -1.0000 3429274 1579098933.70 151.5498 60.0027 32.0000 2.0124 2.0139 419.6062 419.9862 0.0568 -1.0000 -1.0000 3429344 1579098933.80 151.5498 60.0027 32.0000 2.0115 2.0130 419.5563 419.9347 0.0566 -1.0000 -1.0000 3429404 1579098933.90 151.5754 60.0027 32.0000 2.0124 2.0138 419.5410 419.9206 0.0568 -1.0000 -1.0000 3429474 1579098934.00 151.6215 60.0027 32.0000 2.0120 2.0135 419.8436 420.2230 0.0567 -1.0000 -1.0000 3429534 1579098934.10 151.6215 60.0027 32.0000 2.0121 2.0136 419.9122 420.2924 0.0568 -1.0000 -1.0000 3429604 1579098934.20 151.6215 60.0027 32.0000 2.0110 2.0125 419.8342 420.2136 0.0567 -1.0000 -1.0000 3429674 1579098934.30 151.6215 60.0027 32.0000 2.0115 2.0130 419.8410 420.2203 0.0567 -1.0000 -1.0000 3429734 1579098934.40 151.6215 60.0027 32.0000 2.0100 2.0115 419.7491 420.1294 0.0568 -1.0000 -1.0000 3429794 1579098934.50 151.2548 60.0027 32.0000 2.0103 2.0118 419.7009 420.0803 0.0567 -1.0000 -1.0000 3429874 1579098934.60 151.2548 60.0027 32.0000 2.0084 2.0099 419.7879 420.1690 0.0569 -1.0000 -1.0000 3429934 1579098934.70 151.2548 60.0027 32.0000 2.0093 2.0107 419.7454 420.1250 0.0567 -1.0000 -1.0000 3429993 1579098934.80 151.2548 60.0027 32.0000 2.0103 2.0118 419.7224 420.1034 0.0569 -1.0000 -1.0000 3430063 1579098934.90 151.2548 60.0027 32.0000 2.0106 2.0121 419.8198 420.1994 0.0567 -1.0000 -1.0000 3430134 1579098935.00 151.3566 59.9996 32.0000 2.0122 2.0137 419.8472 420.2272 0.0569 -1.0000 -1.0000 3430193 1579098935.10 151.3993 59.9983 32.0000 2.0123 2.0138 419.4943 419.8756 0.0571 -1.0000 -1.0000 3430263 1579098935.20 151.3993 59.9983 32.0000 2.0113 2.0128 419.8647 420.2462 0.0570 -1.0000 -1.0000 3430323 1579098935.30 151.3993 59.9983 32.0000 2.0110 2.0125 419.7699 420.1502 0.0568 -1.0000 -1.0000 3430403 1579098935.40 151.3993 59.9983 32.0000 2.0117 2.0132 419.9981 420.3780 0.0568 -1.0000 -1.0000 3430463 1579098935.50 151.3993 59.9983 32.0000 2.0096 2.0111 419.8865 420.2663 0.0567 -1.0000 -1.0000 3430523 1579098935.60 151.3993 59.9983 32.0000 2.0106 2.0121 419.8541 420.2349 0.0569 -1.0000 -1.0000 3430603 1579098935.70 151.3993 59.9983 32.0000 2.0113 2.0128 419.6862 420.0664 0.0568 -1.0000 -1.0000 3430663 1579098935.80 151.3993 59.9983 32.0000 2.0110 2.0125 419.7199 420.0997 0.0568 -1.0000 -1.0000 3430733 1579098935.90 151.3993 59.9983 32.0000 2.0112 2.0127 419.6165 419.9965 0.0569 -1.0000 -1.0000 3430803 1579098936.00 151.3993 59.9983 32.0000 2.0111 2.0126 419.6037 419.9852 0.0570 -1.0000 -1.0000 3430863 1579098936.10 151.4892 59.9983 32.0000 2.0107 2.0122 419.6154 419.9967 0.0571 -1.0000 -1.0000 3431653 1579098936.20 151.4093 59.9983 32.0000 2.0118 2.0133 419.8784 420.2583 0.0567 -1.0000 -1.0000 3431723 1579098936.30 151.4093 59.9983 32.0000 2.0110 2.0125 419.6453 420.0252 0.0569 -1.0000 -1.0000 3431793 1579098936.40 151.4093 59.9983 32.0000 2.0112 2.0127 419.5535 419.9338 0.0568 -1.0000 -1.0000 3431853 1579098936.50 151.4093 59.9983 32.0000 2.0115 2.0130 419.7895 420.1701 0.0568 -1.0000 -1.0000 3431922 1579098936.60 151.4093 59.9983 32.0000 2.0103 2.0118 419.9384 420.3180 0.0567 -1.0000 -1.0000 3431982 1579098936.70 151.4145 59.9983 32.0000 2.0103 2.0118 420.0963 420.4757 0.0567 -1.0000 -1.0000 3432052 1579098936.80 151.5250 59.9983 32.0000 2.0119 2.0134 419.8462 420.2261 0.0567 -1.0000 -1.0000 3432122 1579098936.90 151.5250 59.9983 32.0000 2.0137 2.0152 419.5924 419.9725 0.0570 -1.0000 -1.0000 3432192 1579098937.00 151.5250 59.9983 32.0000 2.0130 2.0145 419.5378 419.9183 0.0569 -1.0000 -1.0000 3432262 1579098937.10 151.5250 59.9983 32.0000 2.0137 2.0152 419.4977 419.8785 0.0569 -1.0000 -1.0000 3432402 1579098937.20 151.5250 59.9983 32.0000 2.0120 2.0135 419.4516 419.8305 0.0567 -1.0000 -1.0000 3432462 1579098937.30 151.2751 59.9983 32.0000 2.0105 2.0120 419.7540 420.1344 0.0568 -1.0000 -1.0000 3432532 1579098937.40 151.2596 59.9983 32.0000 2.0109 2.0124 419.7929 420.1722 0.0567 -1.0000 -1.0000 3432592 1579098937.50 151.2596 59.9983 32.0000 2.0105 2.0120 419.7254 420.1056 0.0569 -1.0000 -1.0000 3432662 1579098937.60 151.2596 59.9983 32.0000 2.0107 2.0122 419.6716 420.0517 0.0569 -1.0000 -1.0000 3432732 1579098937.70 151.2596 59.9983 32.0000 2.0099 2.0114 419.9186 420.2987 0.0567 -1.0000 -1.0000 3432792 1579098937.80 151.2953 59.9983 32.0000 2.0098 2.0113 419.8068 420.1867 0.0568 -1.0000 -1.0000 3432852 1579098937.90 151.4158 59.9983 32.0000 2.0100 2.0115 419.7193 420.0990 0.0568 -1.0000 -1.0000 3432932 1579098938.00 151.4158 59.9983 32.0000 2.0105 2.0120 419.8302 420.2094 0.0566 -1.0000 -1.0000 3432992 1579098938.10 151.4158 59.9983 32.0000 2.0103 2.0118 419.7850 420.1653 0.0568 -1.0000 -1.0000 3433052 1579098938.20 151.4158 59.9983 32.0000 2.0104 2.0119 419.8670 420.2473 0.0569 -1.0000 -1.0000 3433162 1579098938.30 151.4158 59.9983 32.0000 2.0103 2.0118 419.8928 420.2731 0.0568 -1.0000 -1.0000 3433222 1579098938.40 151.5616 59.9983 32.0000 2.0115 2.0130 419.6953 420.0755 0.0568 -1.0000 -1.0000 3433282 1579098938.50 151.5616 59.9983 32.0000 2.0125 2.0140 419.5757 419.9553 0.0568 -1.0000 -1.0000 3433352 1579098938.60 151.5616 59.9983 32.0000 2.0120 2.0135 419.5326 419.9133 0.0569 -1.0000 -1.0000 3433422 1579098938.70 151.5616 59.9983 32.0000 2.0119 2.0134 419.5742 419.9549 0.0570 -1.0000 -1.0000 3433912 1579098938.80 151.5616 59.9983 32.0000 2.0110 2.0125 420.0683 420.4501 0.0570 -1.0000 -1.0000 3433981 1579098938.90 151.5675 59.9983 32.0000 2.0113 2.0128 419.9659 420.3480 0.0572 -1.0000 -1.0000 3434041 1579098939.00 151.7308 59.9983 32.0000 2.0111 2.0126 419.8484 420.2308 0.0571 -1.0000 -1.0000 3434111 1579098939.10 151.7308 59.9983 32.0000 2.0118 2.0133 419.4571 419.8386 0.0571 -1.0000 -1.0000 3434181 1579098939.20 151.7308 59.9983 32.0000 2.0135 2.0150 419.6039 419.9855 0.0571 -1.0000 -1.0000 3434411 1579098939.30 151.7308 59.9983 32.0000 2.0131 2.0146 419.8568 420.2396 0.0572 -1.0000 -1.0000 3434481 1579098939.40 151.7308 59.9983 32.0000 2.0116 2.0131 419.8542 420.2366 0.0571 -1.0000 -1.0000 3434541 1579098939.50 151.6121 59.9983 32.0000 2.0118 2.0133 419.9290 420.3107 0.0571 -1.0000 -1.0000 3434611 1579098939.60 151.6031 59.9983 32.0000 2.0121 2.0136 419.7898 420.1726 0.0572 -1.0000 -1.0000 3434681 1579098939.70 151.6031 59.9983 32.0000 2.0119 2.0134 419.9301 420.3126 0.0572 -1.0000 -1.0000 3434961 1579098939.80 151.6031 59.9983 32.0000 2.0112 2.0127 419.6798 420.0631 0.0574 -1.0000 -1.0000 3435021 1579098939.90 151.6031 59.9983 32.0000 2.0104 2.0119 419.6025 419.9853 0.0572 -1.0000 -1.0000 3435091 1579098940.00 151.4632 59.9982 32.0000 2.0118 2.0133 419.5577 419.9392 0.0571 -1.0000 -1.0000 3435161 1579098940.10 151.2785 59.9981 32.0000 2.0111 2.0127 419.6395 420.0207 0.0569 -1.0000 -1.0000 3435221 1579098940.20 151.2785 59.9981 32.0000 2.0105 2.0120 419.5732 419.9545 0.0571 -1.0000 -1.0000 3435610 1579098940.30 151.2785 59.9981 32.0000 2.0112 2.0127 419.5218 419.9037 0.0570 -1.0000 -1.0000 3435680 1579098940.40 151.2785 59.9981 32.0000 2.0099 2.0114 419.5010 419.8810 0.0568 -1.0000 -1.0000 3435740 1579098940.50 151.2785 59.9981 32.0000 2.0106 2.0121 419.5119 419.8922 0.0569 -1.0000 -1.0000 3435810 1579098940.60 151.3868 59.9981 32.0000 2.0106 2.0121 419.7225 420.1026 0.0567 -1.0000 -1.0000 3435880 1579098940.70 151.3992 59.9981 32.0000 2.0100 2.0115 419.7467 420.1257 0.0567 -1.0000 -1.0000 3435940 1579098940.80 151.3992 59.9981 32.0000 2.0117 2.0132 419.7706 420.1511 0.0569 -1.0000 -1.0000 3436120 1579098940.90 151.3992 59.9981 32.0000 2.0120 2.0135 419.9959 420.3769 0.0569 -1.0000 -1.0000 3436190 1579098941.00 151.3992 59.9981 32.0000 2.0126 2.0141 419.7178 420.0983 0.0569 -1.0000 -1.0000 3436250 1579098941.10 151.4048 59.9981 32.0000 2.0117 2.0132 419.7221 420.1030 0.0570 -1.0000 -1.0000 3436320 1579098941.20 151.4335 59.9981 32.0000 2.0126 2.0141 419.4613 419.8427 0.0570 -1.0000 -1.0000 3436390 1579098941.30 151.4335 59.9981 32.0000 2.0109 2.0124 419.8482 420.2281 0.0568 -1.0000 -1.0000 3436460 1579098941.40 151.4335 59.9981 32.0000 2.0095 2.0110 419.8966 420.2771 0.0569 -1.0000 -1.0000 3436520 1579098941.50 151.4335 59.9981 32.0000 2.0105 2.0120 419.9534 420.3349 0.0570 -1.0000 -1.0000 3436590 1579098941.60 151.4335 59.9981 32.0000 2.0113 2.0128 419.9826 420.3626 0.0568 -1.0000 -1.0000 3436660 1579098941.70 151.4335 59.9981 32.0000 2.0118 2.0133 419.4257 419.8058 0.0567 -1.0000 -1.0000 3436720 1579098941.80 151.6128 59.9981 32.0000 2.0121 2.0136 419.4680 419.8476 0.0568 -1.0000 -1.0000 3436950 1579098941.90 151.6128 59.9981 32.0000 2.0124 2.0139 419.7489 420.1291 0.0568 -1.0000 -1.0000 3437020 1579098942.00 151.6128 59.9981 32.0000 2.0102 2.0117 419.9349 420.3148 0.0567 -1.0000 -1.0000 3437080 1579098942.10 151.6128 59.9981 32.0000 2.0112 2.0127 419.9720 420.3517 0.0567 -1.0000 -1.0000 3437150 1579098942.20 151.6128 59.9981 32.0000 2.0116 2.0131 419.7652 420.1442 0.0567 -1.0000 -1.0000 3437220 1579098942.30 151.6128 59.9981 32.0000 2.0141 2.0156 419.8518 420.2307 0.0566 -1.0000 -1.0000 3437280 1579098942.40 151.7500 59.9981 32.0000 2.0141 2.0156 419.5913 419.9705 0.0567 -1.0000 -1.0000 3437350 1579098942.50 151.7500 59.9981 32.0000 2.0122 2.0137 419.6171 419.9968 0.0568 -1.0000 -1.0000 3437420 1579098942.60 151.7500 59.9981 32.0000 2.0140 2.0155 419.5816 419.9595 0.0565 -1.0000 -1.0000 3437479 1579098942.70 151.7500 59.9981 32.0000 2.0120 2.0135 419.7757 420.1549 0.0567 -1.0000 -1.0000 3437539 1579098942.80 151.7500 59.9981 32.0000 2.0108 2.0123 419.8822 420.2620 0.0568 -1.0000 -1.0000 3437679 1579098942.90 151.6758 59.9981 32.0000 2.0109 2.0124 419.7177 420.0970 0.0567 -1.0000 -1.0000 3437739 1579098943.00 151.4189 59.9981 32.0000 2.0098 2.0113 419.6844 420.0631 0.0566 -1.0000 -1.0000 3437799 1579098943.10 151.4189 59.9981 32.0000 2.0106 2.0121 419.7004 420.0787 0.0566 -1.0000 -1.0000 3437879 1579098943.20 151.4189 59.9981 32.0000 2.0113 2.0128 419.7373 420.1147 0.0564 -1.0000 -1.0000 3437939 1579098943.30 151.4189 59.9981 32.0000 2.0106 2.0121 419.7758 420.1546 0.0566 -1.0000 -1.0000 3438379 1579098943.40 151.4189 59.9981 32.0000 2.0112 2.0127 419.7001 420.0783 0.0565 -1.0000 -1.0000 3438449 1579098943.50 151.4750 59.9981 32.0000 2.0120 2.0135 419.6849 420.0636 0.0567 -1.0000 -1.0000 3438509 1579098943.60 151.4750 59.9981 32.0000 2.0117 2.0132 419.6003 419.9790 0.0565 -1.0000 -1.0000 3438579 1579098943.70 151.4750 59.9981 32.0000 2.0115 2.0130 419.4457 419.8264 0.0570 -1.0000 -1.0000 3438639 1579098943.80 151.4750 59.9981 32.0000 2.0095 2.0110 419.6017 419.9822 0.0569 -1.0000 -1.0000 3439179 1579098943.90 151.4750 59.9981 32.0000 2.0110 2.0125 419.7497 420.1312 0.0571 -1.0000 -1.0000 3439249 1579098944.00 151.5938 59.9981 32.0000 2.0112 2.0127 419.7219 420.1032 0.0569 -1.0000 -1.0000 3439319 1579098944.10 151.6278 59.9981 32.0000 2.0114 2.0129 419.8728 420.2515 0.0568 -1.0000 -1.0000 3439379 1579098944.20 151.6278 59.9981 32.0000 2.0103 2.0118 419.9369 420.3187 0.0571 -1.0000 -1.0000 3439449 1579098944.30 151.6278 59.9981 32.0000 2.0114 2.0129 419.8778 420.2597 0.0571 -1.0000 -1.0000 3439618 1579098944.40 151.6278 59.9981 32.0000 2.0118 2.0134 419.6744 420.0576 0.0573 -1.0000 -1.0000 3439688 1579098944.50 151.6278 59.9981 32.0000 2.0121 2.0136 419.5255 419.9067 0.0570 -1.0000 -1.0000 3439758 1579098944.60 151.5248 60.0014 32.0000 2.0115 2.0130 419.7690 420.1504 0.0570 -1.0000 -1.0000 3439818 1579098944.70 151.5248 60.0014 32.0000 2.0109 2.0124 419.6171 419.9985 0.0571 -1.0000 -1.0000 3439888 1579098944.80 151.5248 60.0014 32.0000 2.0118 2.0133 419.6336 420.0163 0.0572 -1.0000 -1.0000 3440378 1579098944.90 151.5248 60.0014 32.0000 2.0084 2.0099 419.6976 420.0805 0.0572 -1.0000 -1.0000 3440438 1579098945.00 151.5248 60.0014 32.0000 2.0094 2.0109 419.8450 420.2277 0.0572 -1.0000 -1.0000 3440508 1579098945.10 151.4910 60.0014 32.0000 2.0099 2.0115 419.9659 420.3480 0.0571 -1.0000 -1.0000 3440578 1579098945.20 151.4910 60.0014 32.0000 2.0106 2.0121 419.8406 420.2232 0.0572 -1.0000 -1.0000 3440638 1579098945.30 151.4910 60.0014 32.0000 2.0137 2.0152 419.7334 420.1155 0.0571 -1.0000 -1.0000 3440888 1579098945.40 151.4910 60.0014 32.0000 2.0127 2.0142 419.6247 420.0070 0.0572 -1.0000 -1.0000 3440948 1579098945.50 151.4910 60.0014 32.0000 2.0130 2.0145 419.4588 419.8419 0.0572 -1.0000 -1.0000 3441008 1579098945.60 151.4910 60.0014 32.0000 2.0120 2.0135 419.5248 419.9079 0.0573 -1.0000 -1.0000 3441088 1579098945.70 151.3220 60.0014 32.0000 2.0106 2.0121 420.0566 420.4397 0.0573 -1.0000 -1.0000 3441148 1579098945.80 151.3220 60.0014 32.0000 2.0106 2.0122 419.9371 420.3215 0.0574 -1.0000 -1.0000 3441208 1579098945.90 151.3220 60.0014 32.0000 2.0112 2.0127 419.7778 420.1620 0.0574 -1.0000 -1.0000 3441398 1579098946.00 151.3220 60.0014 32.0000 2.0099 2.0114 419.7255 420.1104 0.0574 -1.0000 -1.0000 3441457 1579098946.10 151.3220 60.0014 32.0000 2.0104 2.0119 419.5130 419.8954 0.0573 -1.0000 -1.0000 3441528 1579098946.20 151.3220 60.0014 32.0000 2.0101 2.0116 419.7039 420.0863 0.0571 -1.0000 -1.0000 3441597 1579098946.30 151.3220 60.0014 32.0000 2.0097 2.0112 419.9363 420.3197 0.0573 -1.0000 -1.0000 3441657 1579098946.40 151.3811 60.0014 32.0000 2.0112 2.0127 419.8475 420.2310 0.0573 -1.0000 -1.0000 3441717 1579098946.50 151.3811 60.0014 32.0000 2.0107 2.0122 419.7234 420.1065 0.0573 -1.0000 -1.0000 3441797 1579098946.60 151.3811 60.0014 32.0000 2.0111 2.0126 419.7069 420.0896 0.0572 -1.0000 -1.0000 3441857 1579098946.70 151.3811 60.0014 32.0000 2.0112 2.0127 419.6794 420.0625 0.0573 -1.0000 -1.0000 3441917 1579098946.80 151.3811 60.0014 32.0000 2.0113 2.0128 419.4702 419.8549 0.0574 -1.0000 -1.0000 3441997 1579098946.90 151.5766 60.0014 32.0000 2.0113 2.0128 419.5721 419.9549 0.0573 -1.0000 -1.0000 3442117 1579098947.00 151.8879 60.0014 32.0000 2.0121 2.0136 419.6703 420.0530 0.0572 -1.0000 -1.0000 3442177 1579098947.10 151.8879 60.0014 32.0000 2.0121 2.0136 419.9583 420.3413 0.0573 -1.0000 -1.0000 3442257 1579098947.20 151.8879 60.0014 32.0000 2.0133 2.0148 419.9286 420.3125 0.0573 -1.0000 -1.0000 3442317 1579098947.30 151.8879 60.0014 32.0000 2.0116 2.0131 419.9282 420.3113 0.0573 -1.0000 -1.0000 3442387 1579098947.40 151.8879 60.0014 32.0000 2.0107 2.0122 419.7002 420.0842 0.0573 -1.0000 -1.0000 3442627 1579098947.50 151.7210 60.0014 32.0000 2.0126 2.0141 419.5363 419.9193 0.0573 -1.0000 -1.0000 3442687 1579098947.60 151.7210 60.0014 32.0000 2.0135 2.0150 419.4999 419.8832 0.0573 -1.0000 -1.0000 3442767 1579098947.70 151.7210 60.0014 32.0000 2.0123 2.0138 419.4957 419.8788 0.0573 -1.0000 -1.0000 3442827 1579098947.80 151.7210 60.0014 32.0000 2.0126 2.0141 419.7443 420.1292 0.0575 -1.0000 -1.0000 3442887 1579098947.90 151.7210 60.0014 32.0000 2.0110 2.0125 419.9079 420.2915 0.0574 -1.0000 -1.0000 3443177 1579098948.00 151.5195 60.0014 32.0000 2.0110 2.0125 419.9920 420.3761 0.0574 -1.0000 -1.0000 3443237 1579098948.10 151.4792 60.0014 32.0000 2.0112 2.0127 419.9138 420.2977 0.0574 -1.0000 -1.0000 3443297 1579098948.20 151.4792 60.0014 32.0000 2.0112 2.0127 419.6638 420.0478 0.0573 -1.0000 -1.0000 3443376 1579098948.30 151.4792 60.0014 32.0000 2.0114 2.0129 419.4891 419.8723 0.0573 -1.0000 -1.0000 3443437 1579098948.40 151.4792 60.0014 32.0000 2.0126 2.0141 419.4581 419.8398 0.0571 -1.0000 -1.0000 3443507 1579098948.50 151.4792 60.0014 32.0000 2.0123 2.0139 419.7087 420.0916 0.0573 -1.0000 -1.0000 3443576 1579098948.60 151.5539 60.0014 32.0000 2.0120 2.0135 420.0182 420.4017 0.0573 -1.0000 -1.0000 3443636 1579098948.70 151.5539 60.0014 32.0000 2.0111 2.0126 419.9266 420.3108 0.0574 -1.0000 -1.0000 3443696 1579098948.80 151.5539 60.0014 32.0000 2.0123 2.0138 420.0279 420.4116 0.0573 -1.0000 -1.0000 3443776 1579098948.90 151.5539 60.0014 32.0000 2.0124 2.0139 419.9204 420.3029 0.0572 -1.0000 -1.0000 3444216 1579098949.00 151.5539 60.0014 32.0000 2.0128 2.0143 419.7321 420.1162 0.0573 -1.0000 -1.0000 3444286 1579098949.10 151.5539 60.0014 32.0000 2.0133 2.0148 419.6353 420.0184 0.0573 -1.0000 -1.0000 3444356 1579098949.20 151.3676 60.0014 32.0000 2.0124 2.0139 419.5614 419.9449 0.0573 -1.0000 -1.0000 3444416 1579098949.30 151.3676 60.0014 32.0000 2.0111 2.0126 419.6055 419.9883 0.0573 -1.0000 -1.0000 3444486 1579098949.40 151.3676 60.0014 32.0000 2.0116 2.0131 419.7110 420.0943 0.0573 -1.0000 -1.0000 3444636 1579098949.50 151.3676 60.0014 32.0000 2.0106 2.0121 419.8422 420.2258 0.0573 -1.0000 -1.0000 3444696 1579098949.60 151.3676 60.0014 32.0000 2.0091 2.0106 419.5544 419.9374 0.0573 -1.0000 -1.0000 3444766 1579098949.70 151.3759 60.0011 32.0000 2.0099 2.0115 419.6303 420.0125 0.0571 -1.0000 -1.0000 3444826 1579098949.80 151.4042 60.0002 32.0000 2.0091 2.0106 419.7013 420.0849 0.0573 -1.0000 -1.0000 3444896 1579098949.90 151.4042 60.0002 32.0000 2.0106 2.0121 419.6255 420.0086 0.0573 -1.0000 -1.0000 3444966 1579098950.00 151.4042 60.0002 32.0000 2.0122 2.0137 419.7645 420.1498 0.0575 -1.0000 -1.0000 3445146 1579098950.10 151.4042 60.0002 32.0000 2.0104 2.0119 419.8783 420.2619 0.0573 -1.0000 -1.0000 3445216 1579098950.20 151.4042 60.0002 32.0000 2.0107 2.0122 419.8984 420.2826 0.0574 -1.0000 -1.0000 3445285 1579098950.30 151.4042 60.0002 32.0000 2.0103 2.0118 419.8664 420.2490 0.0572 -1.0000 -1.0000 3445346 1579098950.40 151.4420 60.0002 32.0000 2.0103 2.0118 419.7536 420.1357 0.0571 -1.0000 -1.0000 3445405 1579098950.50 151.4420 60.0002 32.0000 2.0120 2.0135 419.5627 419.9458 0.0574 -1.0000 -1.0000 3445645 1579098950.60 151.4420 60.0002 32.0000 2.0129 2.0144 419.5563 419.9401 0.0573 -1.0000 -1.0000 3445705 1579098950.70 151.4420 60.0002 32.0000 2.0108 2.0123 419.4897 419.8725 0.0573 -1.0000 -1.0000 3445765 1579098950.80 151.4420 60.0002 32.0000 2.0108 2.0124 419.9016 420.2846 0.0572 -1.0000 -1.0000 3445845 1579098950.90 151.4420 60.0002 32.0000 2.0097 2.0112 419.8618 420.2442 0.0571 -1.0000 -1.0000 3445905 1579098951.00 151.2664 60.0002 32.0000 2.0101 2.0117 420.0237 420.4079 0.0573 -1.0000 -1.0000 3446135 1579098951.10 151.2664 60.0002 32.0000 2.0101 2.0116 419.8833 420.2653 0.0571 -1.0000 -1.0000 3446205 1579098951.20 151.2664 60.0002 32.0000 2.0128 2.0143 419.5342 419.9171 0.0573 -1.0000 -1.0000 3446265 1579098951.30 151.2664 60.0002 32.0000 2.0111 2.0126 419.4602 419.8425 0.0572 -1.0000 -1.0000 3446345 1579098951.40 151.2664 60.0002 32.0000 2.0121 2.0136 419.4101 419.7922 0.0570 -1.0000 -1.0000 3446405 1579098951.50 151.3662 60.0002 32.0000 2.0117 2.0132 419.7015 420.0829 0.0571 -1.0000 -1.0000 3446635 1579098951.60 151.3669 60.0002 32.0000 2.0104 2.0119 420.0496 420.4335 0.0573 -1.0000 -1.0000 3446705 1579098951.70 151.3669 60.0002 32.0000 2.0108 2.0123 419.9328 420.3141 0.0570 -1.0000 -1.0000 3446765 1579098951.80 151.3669 60.0002 32.0000 2.0110 2.0125 419.6647 420.0460 0.0570 -1.0000 -1.0000 3446835 1579098951.90 151.3669 60.0002 32.0000 2.0143 2.0158 419.3866 419.7671 0.0570 -1.0000 -1.0000 3446905 1579098952.00 151.3306 60.0002 32.0000 2.0121 2.0136 419.4101 419.7910 0.0569 -1.0000 -1.0000 3446965 1579098952.10 151.3150 60.0002 32.0000 2.0114 2.0130 419.5045 419.8864 0.0571 -1.0000 -1.0000 3447035 1579098952.20 151.3150 60.0002 32.0000 2.0112 2.0127 419.6539 420.0360 0.0571 -1.0000 -1.0000 3447105 1579098952.30 151.3150 60.0002 32.0000 2.0082 2.0097 419.9415 420.3234 0.0570 -1.0000 -1.0000 3447164 1579098952.40 151.3150 60.0002 32.0000 2.0097 2.0112 419.9516 420.3334 0.0571 -1.0000 -1.0000 3447235 1579098952.50 151.3150 60.0002 32.0000 2.0115 2.0130 419.8384 420.2206 0.0571 -1.0000 -1.0000 3448134 1579098952.60 151.4737 60.0002 32.0000 2.0126 2.0141 419.6169 419.9981 0.0570 -1.0000 -1.0000 3448194 1579098952.70 151.4737 60.0002 32.0000 2.0133 2.0148 419.5485 419.9296 0.0570 -1.0000 -1.0000 3448264 1579098952.80 151.4737 60.0002 32.0000 2.0123 2.0138 419.6223 420.0033 0.0570 -1.0000 -1.0000 3448334 1579098952.90 151.4737 60.0002 32.0000 2.0108 2.0123 419.4563 419.8372 0.0569 -1.0000 -1.0000 3448394 1579098953.00 151.4737 60.0002 32.0000 2.0120 2.0135 419.6080 419.9880 0.0568 -1.0000 -1.0000 3448464 1579098953.10 151.5715 60.0002 32.0000 2.0110 2.0125 419.6320 420.0131 0.0570 -1.0000 -1.0000 3448534 1579098953.20 151.5715 60.0002 32.0000 2.0119 2.0134 419.5792 419.9609 0.0571 -1.0000 -1.0000 3448594 1579098953.30 151.5715 60.0002 32.0000 2.0121 2.0136 419.7632 420.1443 0.0569 -1.0000 -1.0000 3448664 1579098953.40 151.5715 60.0002 32.0000 2.0106 2.0121 419.6625 420.0430 0.0569 -1.0000 -1.0000 3448734 1579098953.50 151.5715 60.0002 32.0000 2.0104 2.0119 419.5542 419.9363 0.0571 -1.0000 -1.0000 3448794 1579098953.60 151.5715 60.0002 32.0000 2.0112 2.0127 419.7164 420.0976 0.0569 -1.0000 -1.0000 3448923 1579098953.70 151.4661 60.0002 32.0000 2.0104 2.0119 419.9426 420.3227 0.0569 -1.0000 -1.0000 3448993 1579098953.80 151.4661 60.0002 32.0000 2.0096 2.0111 419.8459 420.2275 0.0569 -1.0000 -1.0000 3449053 1579098953.90 151.4661 60.0002 32.0000 2.0106 2.0121 419.9644 420.3435 0.0566 -1.0000 -1.0000 3449124 1579098954.00 151.4661 60.0002 32.0000 2.0126 2.0141 419.9288 420.3097 0.0570 -1.0000 -1.0000 3449193 1579098954.10 151.4661 60.0002 32.0000 2.0125 2.0140 419.6282 420.0096 0.0570 -1.0000 -1.0000 3449363 1579098954.20 151.5151 60.0002 32.0000 2.0132 2.0147 419.3226 419.7016 0.0567 -1.0000 -1.0000 3449443 1579098954.30 151.6061 60.0002 32.0000 2.0119 2.0134 419.6026 419.9819 0.0566 -1.0000 -1.0000 3449503 1579098954.40 151.6061 60.0002 32.0000 2.0112 2.0127 419.7413 420.1201 0.0567 -1.0000 -1.0000 3449563 1579098954.50 151.6061 60.0002 32.0000 2.0102 2.0117 419.8546 420.2342 0.0568 -1.0000 -1.0000 3449643 1579098954.60 151.6061 60.0002 32.0000 2.0113 2.0128 419.7327 420.1127 0.0568 -1.0000 -1.0000 3449873 1579098954.70 151.6061 60.0002 32.0000 2.0127 2.0142 419.7309 420.1106 0.0567 -1.0000 -1.0000 3449933 1579098954.80 151.5093 60.0016 32.0000 2.0119 2.0134 419.5174 419.8952 0.0566 -1.0000 -1.0000 3450003 1579098954.90 151.5093 60.0016 32.0000 2.0130 2.0145 419.6851 420.0658 0.0569 -1.0000 -1.0000 3450063 1579098955.00 151.5093 60.0016 32.0000 2.0112 2.0127 419.7504 420.1306 0.0568 -1.0000 -1.0000 3450133 1579098955.10 151.5093 60.0016 32.0000 2.0111 2.0126 419.7148 420.0942 0.0567 -1.0000 -1.0000 3450922 1579098955.20 151.5093 60.0016 32.0000 2.0115 2.0130 419.9755 420.3550 0.0567 -1.0000 -1.0000 3450982 1579098955.30 151.5093 60.0016 32.0000 2.0112 2.0127 420.0058 420.3856 0.0567 -1.0000 -1.0000 3451062 1579098955.40 151.5093 60.0016 32.0000 2.0108 2.0122 419.8561 420.2351 0.0566 -1.0000 -1.0000 3451123 1579098955.50 151.4859 60.0016 32.0000 2.0121 2.0136 419.6808 420.0582 0.0564 -1.0000 -1.0000 3451182 1579098955.60 151.4859 60.0016 32.0000 2.0128 2.0143 419.6519 420.0312 0.0566 -1.0000 -1.0000 3451252 1579098955.70 151.4859 60.0016 32.0000 2.0128 2.0143 419.5416 419.9195 0.0565 -1.0000 -1.0000 3451322 1579098955.80 151.4859 60.0016 32.0000 2.0107 2.0122 419.5307 419.9083 0.0565 -1.0000 -1.0000 3451382 1579098955.90 151.3646 60.0016 32.0000 2.0093 2.0108 419.6890 420.0672 0.0566 -1.0000 -1.0000 3451452 1579098956.00 151.3646 60.0016 32.0000 2.0103 2.0118 419.7030 420.0822 0.0567 -1.0000 -1.0000 3451512 1579098956.10 151.3646 60.0016 32.0000 2.0117 2.0132 419.7109 420.0901 0.0567 -1.0000 -1.0000 3451582 1579098956.20 151.3646 60.0016 32.0000 2.0099 2.0114 419.7588 420.1375 0.0566 -1.0000 -1.0000 3451652 1579098956.30 151.3646 60.0016 32.0000 2.0107 2.0122 419.6954 420.0740 0.0566 -1.0000 -1.0000 3451712 1579098956.40 151.3800 60.0016 32.0000 2.0106 2.0121 419.7857 420.1657 0.0567 -1.0000 -1.0000 3451772 1579098956.50 151.6308 60.0016 32.0000 2.0095 2.0110 419.8671 420.2462 0.0567 -1.0000 -1.0000 3451852 1579098956.60 151.6308 60.0016 32.0000 2.0109 2.0124 419.8176 420.1967 0.0566 -1.0000 -1.0000 3451912 1579098956.70 151.7239 60.0016 32.0000 2.0111 2.0126 419.6970 420.0757 0.0566 -1.0000 -1.0000 3452072 1579098956.80 151.7239 60.0016 32.0000 2.0114 2.0129 419.7990 420.1777 0.0565 -1.0000 -1.0000 3452142 1579098956.90 151.7239 60.0016 32.0000 2.0107 2.0122 419.8637 420.2425 0.0566 -1.0000 -1.0000 3452202 1579098957.00 151.7239 60.0016 32.0000 2.0105 2.0120 419.4960 419.8739 0.0566 -1.0000 -1.0000 3452262 1579098957.10 151.7239 60.0016 32.0000 2.0130 2.0145 419.5470 419.9255 0.0565 -1.0000 -1.0000 3452342 1579098957.20 151.7239 60.0016 32.0000 2.0127 2.0142 419.6611 420.0396 0.0566 -1.0000 -1.0000 3452922 1579098957.30 151.7239 60.0016 32.0000 2.0110 2.0125 419.9483 420.3264 0.0566 -1.0000 -1.0000 3452991 1579098957.40 151.7239 60.0016 32.0000 2.0121 2.0136 419.8484 420.2281 0.0568 -1.0000 -1.0000 3453061 1579098957.50 151.7239 60.0016 32.0000 2.0132 2.0147 419.8787 420.2578 0.0567 -1.0000 -1.0000 3453131 1579098957.60 151.3461 60.0016 32.0000 2.0113 2.0128 419.6211 420.0002 0.0567 -1.0000 -1.0000 3453201 1579098957.70 151.3461 60.0016 32.0000 2.0111 2.0126 419.6371 420.0161 0.0567 -1.0000 -1.0000 3453261 1579098957.80 151.3461 60.0016 32.0000 2.0104 2.0119 419.5547 419.9335 0.0566 -1.0000 -1.0000 3453321 1579098957.90 151.3461 60.0016 32.0000 2.0118 2.0133 419.4309 419.8094 0.0566 -1.0000 -1.0000 3453401 1579098958.00 151.3461 60.0016 32.0000 2.0121 2.0136 419.5086 419.8867 0.0566 -1.0000 -1.0000 3453461 1579098958.10 151.5410 60.0016 32.0000 2.0115 2.0130 419.8200 420.1996 0.0567 -1.0000 -1.0000 3453521 1579098958.20 151.5410 60.0016 32.0000 2.0103 2.0118 419.9093 420.2887 0.0567 -1.0000 -1.0000 3453601 1579098958.30 151.5410 60.0016 32.0000 2.0114 2.0129 420.1336 420.5131 0.0567 -1.0000 -1.0000 3453661 1579098958.40 151.5410 60.0016 32.0000 2.0121 2.0136 419.8184 420.1977 0.0566 -1.0000 -1.0000 3453721 1579098958.50 151.5410 60.0016 32.0000 2.0115 2.0130 419.6908 420.0698 0.0567 -1.0000 -1.0000 3453801 1579098958.60 151.5378 60.0016 32.0000 2.0113 2.0128 419.7276 420.1070 0.0567 -1.0000 -1.0000 3453871 1579098958.70 151.3955 60.0016 32.0000 2.0122 2.0137 419.4862 419.8641 0.0564 -1.0000 -1.0000 3453931 1579098958.80 151.3955 60.0016 32.0000 2.0136 2.0151 419.6570 420.0365 0.0568 -1.0000 -1.0000 3454001 1579098958.90 151.3955 60.0016 32.0000 2.0114 2.0129 419.8152 420.1944 0.0567 -1.0000 -1.0000 3454071 1579098959.00 151.3955 60.0016 32.0000 2.0099 2.0114 419.7475 420.1270 0.0567 -1.0000 -1.0000 3454131 1579098959.10 151.3955 60.0016 32.0000 2.0107 2.0122 419.6132 419.9928 0.0568 -1.0000 -1.0000 3454201 1579098959.20 151.3955 60.0016 32.0000 2.0108 2.0123 419.8537 420.2336 0.0567 -1.0000 -1.0000 3454941 1579098959.30 151.3955 60.0016 32.0000 2.0112 2.0127 419.8085 420.1890 0.0570 -1.0000 -1.0000 3455020 1579098959.40 151.3955 60.0016 32.0000 2.0107 2.0122 419.6726 420.0521 0.0567 -1.0000 -1.0000 3455080 1579098959.50 151.3955 60.0016 32.0000 2.0111 2.0126 419.6828 420.0619 0.0567 -1.0000 -1.0000 3455140 1579098959.60 151.3955 60.0016 32.0000 2.0117 2.0132 419.5182 419.8972 0.0567 -1.0000 -1.0000 3455220 1579098959.70 151.3955 60.0016 32.0000 2.0122 2.0137 419.4598 419.8384 0.0566 -1.0000 -1.0000 3455280 1579098959.80 151.3955 60.0016 32.0000 2.0122 2.0137 419.5573 419.9366 0.0568 -1.0000 -1.0000 3455340 1579098959.90 151.5454 60.0043 32.0000 2.0110 2.0125 419.8334 420.2139 0.0569 -1.0000 -1.0000 3455410 1579098960.00 151.5454 60.0043 32.0000 2.0110 2.0125 420.0597 420.4403 0.0568 -1.0000 -1.0000 3455480 1579098960.10 151.5454 60.0043 32.0000 2.0120 2.0135 419.9219 420.3020 0.0568 -1.0000 -1.0000 3455540 1579098960.20 151.5454 60.0043 32.0000 2.0122 2.0137 419.6005 419.9796 0.0567 -1.0000 -1.0000 3455640 1579098960.30 151.5454 60.0043 32.0000 2.0107 2.0122 419.7369 420.1163 0.0568 -1.0000 -1.0000 3455700 1579098960.40 151.5454 60.0043 32.0000 2.0096 2.0111 419.8196 420.1981 0.0564 -1.0000 -1.0000 3455760 1579098960.50 151.4213 60.0043 32.0000 2.0103 2.0118 419.7809 420.1604 0.0567 -1.0000 -1.0000 3455840 1579098960.60 151.4213 60.0043 32.0000 2.0109 2.0124 419.6979 420.0782 0.0569 -1.0000 -1.0000 3455900 1579098960.70 151.4213 60.0043 32.0000 2.0118 2.0133 419.6092 419.9881 0.0565 -1.0000 -1.0000 3455960 1579098960.80 151.4213 60.0043 32.0000 2.0107 2.0122 419.5562 419.9338 0.0565 -1.0000 -1.0000 3456150 1579098960.90 151.4213 60.0043 32.0000 2.0097 2.0112 419.6189 419.9988 0.0569 -1.0000 -1.0000 3456210 1579098961.00 151.4213 60.0043 32.0000 2.0120 2.0135 419.4912 419.8709 0.0568 -1.0000 -1.0000 3456270 1579098961.10 151.4213 60.0043 32.0000 2.0082 2.0097 419.6023 419.9822 0.0568 -1.0000 -1.0000 3456350 1579098961.20 151.4213 60.0043 32.0000 2.0126 2.0141 419.6342 420.0154 0.0570 -1.0000 -1.0000 3456410 1579098961.30 151.4213 60.0043 32.0000 2.0121 2.0136 419.6923 420.0722 0.0568 -1.0000 -1.0000 3456900 1579098961.40 151.4213 60.0043 32.0000 2.0115 2.0130 419.5763 419.9562 0.0568 -1.0000 -1.0000 3456959 1579098961.50 151.4213 60.0043 32.0000 2.0122 2.0137 419.7431 420.1236 0.0569 -1.0000 -1.0000 3457019 1579098961.60 151.4221 60.0043 32.0000 2.0110 2.0125 419.7863 420.1666 0.0568 -1.0000 -1.0000 3457099 1579098961.70 151.4221 60.0043 32.0000 2.0107 2.0122 420.0419 420.4219 0.0568 -1.0000 -1.0000 3457159 1579098961.80 151.4221 60.0043 32.0000 2.0117 2.0132 420.0543 420.4355 0.0569 -1.0000 -1.0000 3457219 1579098961.90 151.4221 60.0043 32.0000 2.0104 2.0119 419.7546 420.1352 0.0569 -1.0000 -1.0000 3457289 1579098962.00 151.4221 60.0043 32.0000 2.0121 2.0136 419.7784 420.1602 0.0571 -1.0000 -1.0000 3457359 1579098962.10 151.4310 60.0043 32.0000 2.0123 2.0138 419.5794 419.9613 0.0570 -1.0000 -1.0000 3457419 1579098962.20 151.4425 60.0043 32.0000 2.0123 2.0138 419.5203 419.9008 0.0569 -1.0000 -1.0000 3457489 1579098962.30 151.4425 60.0043 32.0000 2.0121 2.0136 419.5334 419.9132 0.0568 -1.0000 -1.0000 3457629 1579098962.40 151.4425 60.0043 32.0000 2.0106 2.0121 419.5667 419.9465 0.0568 -1.0000 -1.0000 3457699 1579098962.50 151.4425 60.0043 32.0000 2.0100 2.0115 419.8487 420.2289 0.0568 -1.0000 -1.0000 3457769 1579098962.60 151.4425 60.0043 32.0000 2.0111 2.0126 419.8328 420.2133 0.0568 -1.0000 -1.0000 3457829 1579098962.70 151.5122 60.0043 32.0000 2.0126 2.0141 419.6592 420.0387 0.0567 -1.0000 -1.0000 3457899 1579098962.80 151.5122 60.0043 32.0000 2.0125 2.0140 419.7043 420.0842 0.0568 -1.0000 -1.0000 3457969 1579098962.90 151.5122 60.0043 32.0000 2.0110 2.0125 419.8781 420.2570 0.0566 -1.0000 -1.0000 3458029 1579098963.00 151.5122 60.0043 32.0000 2.0106 2.0121 419.8130 420.1921 0.0567 -1.0000 -1.0000 3458089 1579098963.10 151.5122 60.0043 32.0000 2.0099 2.0114 419.8015 420.1805 0.0566 -1.0000 -1.0000 3458169 1579098963.20 151.5122 60.0043 32.0000 2.0103 2.0118 419.7571 420.1367 0.0567 -1.0000 -1.0000 3458239 1579098963.30 151.5122 60.0043 32.0000 2.0123 2.0138 419.7331 420.1132 0.0568 -1.0000 -1.0000 3458419 1579098963.40 151.5122 60.0043 32.0000 2.0117 2.0132 419.7967 420.1765 0.0568 -1.0000 -1.0000 3458488 1579098963.50 151.5122 60.0043 32.0000 2.0123 2.0138 419.7506 420.1305 0.0567 -1.0000 -1.0000 3458549 1579098963.60 151.5122 60.0043 32.0000 2.0137 2.0152 419.6020 419.9809 0.0567 -1.0000 -1.0000 3458618 1579098963.70 151.5122 60.0043 32.0000 2.0126 2.0141 419.7084 420.0881 0.0567 -1.0000 -1.0000 3458678 1579098963.80 151.5122 60.0043 32.0000 2.0120 2.0135 419.6562 420.0347 0.0565 -1.0000 -1.0000 3458738 1579098963.90 151.5124 60.0043 32.0000 2.0121 2.0136 419.9627 420.3412 0.0566 -1.0000 -1.0000 3459448 1579098964.00 151.5137 60.0043 32.0000 2.0116 2.0131 420.0827 420.4632 0.0568 -1.0000 -1.0000 3459508 1579098964.10 151.5137 60.0043 32.0000 2.0120 2.0135 419.8123 420.1922 0.0568 -1.0000 -1.0000 3459578 1579098964.20 151.5137 60.0043 32.0000 2.0123 2.0138 419.7453 420.1251 0.0568 -1.0000 -1.0000 3459648 1579098964.30 151.5137 60.0043 32.0000 2.0135 2.0150 419.5900 419.9700 0.0568 -1.0000 -1.0000 3459708 1579098964.40 151.5137 60.0043 32.0000 2.0135 2.0150 419.7840 420.1632 0.0566 -1.0000 -1.0000 3459778 1579098964.50 151.3701 60.0043 32.0000 2.0128 2.0143 419.4509 419.8301 0.0568 -1.0000 -1.0000 3459848 1579098964.60 151.3701 60.0043 32.0000 2.0116 2.0131 419.5103 419.8900 0.0567 -1.0000 -1.0000 3459908 1579098964.70 151.3701 60.0043 32.0000 2.0093 2.0108 419.6510 420.0304 0.0568 -1.0000 -1.0000 3459968 1579098964.80 151.3701 60.0043 32.0000 2.0096 2.0111 419.7503 420.1306 0.0569 -1.0000 -1.0000 3500048 1579098964.90 151.3701 60.0043 32.0000 2.0101 2.0116 419.8452 420.2254 0.0567 -1.0000 -1.0000 3500138 1579098965.00 151.3924 60.0042 32.0000 2.0116 2.0131 419.9756 420.3553 0.0568 -1.0000 -1.0000 3500208 1579098965.10 151.7040 60.0037 32.0000 2.0129 2.0144 419.9055 420.2862 0.0568 -1.0000 -1.0000 3500277 1579098965.20 151.7040 60.0037 32.0000 2.0137 2.0152 419.7751 420.1546 0.0567 -1.0000 -1.0000 3500338 1579098965.30 151.7040 60.0037 32.0000 2.0131 2.0146 419.5950 419.9730 0.0566 -1.0000 -1.0000 3500407 1579098965.40 151.7040 60.0037 32.0000 2.0114 2.0129 419.5636 419.9439 0.0568 -1.0000 -1.0000 3501257 1579098965.50 151.7040 60.0037 32.0000 2.0128 2.0143 419.6244 420.0055 0.0570 -1.0000 -1.0000 3501327 1579098965.60 151.7040 60.0037 32.0000 2.0111 2.0126 419.6322 420.0113 0.0568 -1.0000 -1.0000 3501397 1579098965.70 151.7040 60.0037 32.0000 2.0110 2.0125 419.6985 420.0783 0.0567 -1.0000 -1.0000 3501457 1579098965.80 151.7040 60.0037 32.0000 2.0114 2.0129 419.8553 420.2353 0.0569 -1.0000 -1.0000 3501517 1579098965.90 151.7040 60.0037 32.0000 2.0121 2.0136 419.6835 420.0639 0.0569 -1.0000 -1.0000 3501597 1579098966.00 151.7040 60.0037 32.0000 2.0127 2.0142 419.6904 420.0709 0.0569 -1.0000 -1.0000 3501657 1579098966.10 151.7040 60.0037 32.0000 2.0121 2.0136 419.6001 419.9788 0.0565 -1.0000 -1.0000 3501717 1579098966.20 151.6292 60.0037 32.0000 2.0116 2.0131 419.4799 419.8582 0.0566 -1.0000 -1.0000 3501787 1579098966.30 151.6292 60.0037 32.0000 2.0118 2.0133 419.3671 419.7459 0.0566 -1.0000 -1.0000 3501857 1579098966.40 151.6292 60.0037 32.0000 2.0124 2.0139 419.6318 420.0110 0.0567 -1.0000 -1.0000 3501917 1579098966.50 151.6292 60.0037 32.0000 2.0097 2.0112 419.7928 420.1728 0.0568 -1.0000 -1.0000 3501987 1579098966.60 151.6292 60.0037 32.0000 2.0100 2.0115 419.8184 420.1984 0.0569 -1.0000 -1.0000 3502047 1579098966.70 151.5907 60.0037 32.0000 2.0109 2.0124 420.0440 420.4234 0.0567 -1.0000 -1.0000 3502117 1579098966.80 151.4071 60.0037 32.0000 2.0100 2.0115 419.7838 420.1638 0.0568 -1.0000 -1.0000 3502186 1579098966.90 151.4071 60.0037 32.0000 2.0122 2.0137 419.5893 419.9695 0.0569 -1.0000 -1.0000 3502256 1579098967.00 151.4071 60.0037 32.0000 2.0112 2.0127 419.4264 419.8070 0.0568 -1.0000 -1.0000 3502317 1579098967.10 151.4071 60.0037 32.0000 2.0105 2.0120 419.4657 419.8458 0.0570 -1.0000 -1.0000 3502386 1579098967.20 151.4071 60.0037 32.0000 2.0112 2.0127 419.4615 419.8416 0.0569 -1.0000 -1.0000 3502456 1579098967.30 151.4071 60.0037 32.0000 2.0118 2.0133 419.4916 419.8721 0.0568 -1.0000 -1.0000 3502526 1579098967.40 151.4071 60.0037 32.0000 2.0111 2.0126 419.4126 419.7928 0.0569 -1.0000 -1.0000 3502646 1579098967.50 151.4071 60.0037 32.0000 2.0105 2.0120 419.4776 419.8584 0.0570 -1.0000 -1.0000 3502706 1579098967.60 151.4071 60.0037 32.0000 2.0117 2.0132 419.6121 419.9936 0.0570 -1.0000 -1.0000 3502786 1579098967.70 151.4071 60.0037 32.0000 2.0115 2.0130 419.5001 419.8811 0.0570 -1.0000 -1.0000 3502846 1579098967.80 151.4071 60.0037 32.0000 2.0117 2.0132 419.7390 420.1194 0.0569 -1.0000 -1.0000 3502916 1579098967.90 151.4323 60.0037 32.0000 2.0115 2.0130 419.8779 420.2590 0.0569 -1.0000 -1.0000 3503156 1579098968.00 151.4838 60.0037 32.0000 2.0130 2.0146 419.7051 420.0874 0.0572 -1.0000 -1.0000 3503216 1579098968.10 151.4838 60.0037 32.0000 2.0116 2.0131 419.4987 419.8798 0.0570 -1.0000 -1.0000 3503276 1579098968.20 151.4838 60.0037 32.0000 2.0109 2.0124 419.5570 419.9390 0.0572 -1.0000 -1.0000 3503356 1579098968.30 151.4838 60.0037 32.0000 2.0115 2.0130 419.6834 420.0645 0.0570 -1.0000 -1.0000 3503416 1579098968.40 151.4838 60.0037 32.0000 2.0120 2.0136 419.7735 420.1551 0.0570 -1.0000 -1.0000 3503476 1579098968.50 151.4838 60.0037 32.0000 2.0097 2.0112 419.8153 420.1971 0.0571 -1.0000 -1.0000 3503676 1579098968.60 151.2859 60.0037 32.0000 2.0118 2.0133 419.9150 420.2969 0.0571 -1.0000 -1.0000 3503736 1579098968.70 151.2737 60.0037 32.0000 2.0124 2.0139 419.7164 420.0984 0.0571 -1.0000 -1.0000 3503796 1579098968.80 151.2737 60.0037 32.0000 2.0108 2.0123 419.6981 420.0792 0.0570 -1.0000 -1.0000 3503876 1579098968.90 151.2737 60.0037 32.0000 2.0097 2.0112 419.6181 419.9995 0.0570 -1.0000 -1.0000 3503936 1579098969.00 151.2737 60.0037 32.0000 2.0119 2.0134 419.5430 419.9246 0.0571 -1.0000 -1.0000 3504695 1579098969.10 151.2737 60.0037 32.0000 2.0114 2.0130 419.5027 419.8836 0.0570 -1.0000 -1.0000 3504775 1579098969.20 151.5801 60.0037 32.0000 2.0116 2.0131 419.5162 419.8976 0.0571 -1.0000 -1.0000 3504835 1579098969.30 151.5801 60.0037 32.0000 2.0109 2.0125 419.6851 420.0675 0.0572 -1.0000 -1.0000 3504905 1579098969.40 151.5801 60.0037 32.0000 2.0102 2.0118 419.6092 419.9931 0.0573 -1.0000 -1.0000 3504965 1579098969.50 151.5801 60.0037 32.0000 2.0120 2.0135 419.5937 419.9755 0.0571 -1.0000 -1.0000 3505035 1579098969.60 151.5801 60.0037 32.0000 2.0109 2.0124 419.5504 419.9324 0.0571 -1.0000 -1.0000 3505105 1579098969.70 151.5801 60.0037 32.0000 2.0115 2.0130 419.6880 420.0704 0.0572 -1.0000 -1.0000 3505165 1579098969.80 151.4021 60.0016 32.0000 2.0109 2.0124 419.8363 420.2196 0.0573 -1.0000 -1.0000 3505225 1579098969.90 151.4021 60.0016 32.0000 2.0107 2.0122 419.7095 420.0926 0.0572 -1.0000 -1.0000 3505305 1579098970.00 151.4021 60.0016 32.0000 2.0103 2.0118 419.6764 420.0583 0.0571 -1.0000 -1.0000 3505485 1579098970.10 151.4021 60.0016 32.0000 2.0101 2.0116 419.6092 419.9913 0.0572 -1.0000 -1.0000 3505545 1579098970.20 151.4021 60.0016 32.0000 2.0109 2.0124 419.7451 420.1278 0.0571 -1.0000 -1.0000 3505615 1579098970.30 151.3904 60.0016 32.0000 2.0117 2.0132 419.7477 420.1296 0.0571 -1.0000 -1.0000 3505685 1579098970.40 151.3737 60.0016 32.0000 2.0128 2.0143 419.5566 419.9396 0.0572 -1.0000 -1.0000 3505745 1579098970.50 151.3737 60.0016 32.0000 2.0114 2.0129 419.5160 419.8972 0.0571 -1.0000 -1.0000 3506435 1579098970.60 151.3737 60.0016 32.0000 2.0092 2.0107 419.7088 420.0908 0.0571 -1.0000 -1.0000 3506495 1579098970.70 151.3737 60.0016 32.0000 2.0101 2.0116 419.7850 420.1663 0.0570 -1.0000 -1.0000 3506564 1579098970.80 151.3737 60.0016 32.0000 2.0111 2.0126 419.7346 420.1158 0.0570 -1.0000 -1.0000 3506634 1579098970.90 151.3737 60.0016 32.0000 2.0103 2.0118 419.7372 420.1187 0.0571 -1.0000 -1.0000 3506704 1579098971.00 151.3737 60.0016 32.0000 2.0100 2.0115 419.6075 419.9903 0.0572 -1.0000 -1.0000 3506764 1579098971.10 151.3737 60.0016 32.0000 2.0118 2.0133 419.7426 420.1235 0.0569 -1.0000 -1.0000 3506834 1579098971.20 151.3737 60.0016 32.0000 2.0110 2.0125 419.5233 419.9054 0.0572 -1.0000 -1.0000 3506894 1579098971.30 151.3737 60.0016 32.0000 2.0138 2.0153 419.4202 419.8020 0.0571 -1.0000 -1.0000 3506974 1579098971.40 151.3737 60.0016 32.0000 2.0126 2.0141 419.3488 419.7292 0.0568 -1.0000 -1.0000 3507034 1579098971.50 151.5724 60.0016 32.0000 2.0130 2.0145 419.7069 420.0881 0.0570 -1.0000 -1.0000 3507094 1579098971.60 151.5724 60.0016 32.0000 2.0130 2.0145 420.0484 420.4304 0.0569 -1.0000 -1.0000 3507174 1579098971.70 151.5724 60.0016 32.0000 2.0113 2.0128 419.9427 420.3249 0.0572 -1.0000 -1.0000 3507244 1579098971.80 151.5724 60.0016 32.0000 2.0122 2.0137 419.8576 420.2387 0.0570 -1.0000 -1.0000 3507304 1579098971.90 151.5724 60.0016 32.0000 2.0127 2.0142 419.6239 420.0062 0.0572 -1.0000 -1.0000 3507374 1579098972.00 151.5724 60.0016 32.0000 2.0125 2.0140 419.4536 419.8352 0.0571 -1.0000 -1.0000 3507444 1579098972.10 151.4610 60.0016 32.0000 2.0128 2.0143 419.5957 419.9770 0.0570 -1.0000 -1.0000 3507504 1579098972.20 151.4610 60.0016 32.0000 2.0125 2.0140 419.5164 419.8978 0.0570 -1.0000 -1.0000 3507574 1579098972.30 151.4610 60.0016 32.0000 2.0109 2.0124 419.7448 420.1265 0.0570 -1.0000 -1.0000 3507634 1579098972.40 151.4610 60.0016 32.0000 2.0100 2.0115 419.7583 420.1386 0.0569 -1.0000 -1.0000 3507704 1579098972.50 151.4610 60.0016 32.0000 2.0110 2.0125 419.7114 420.0924 0.0569 -1.0000 -1.0000 3507774 1579098972.60 151.4610 60.0016 32.0000 2.0104 2.0119 419.7305 420.1116 0.0570 -1.0000 -1.0000 3507834 1579098972.70 151.4610 60.0016 32.0000 2.0092 2.0107 419.7176 420.0983 0.0570 -1.0000 -1.0000 3507894 1579098972.80 151.4610 60.0016 32.0000 2.0101 2.0116 419.7577 420.1401 0.0572 -1.0000 -1.0000 3507974 1579098972.90 151.4610 60.0016 32.0000 2.0095 2.0110 419.7311 420.1124 0.0570 -1.0000 -1.0000 3508034 1579098973.00 151.4610 60.0016 32.0000 2.0098 2.0113 419.8843 420.2664 0.0571 -1.0000 -1.0000 3508093 1579098973.10 151.4610 60.0016 32.0000 2.0114 2.0129 419.7569 420.1386 0.0571 -1.0000 -1.0000 3508183 1579098973.20 151.4610 60.0016 32.0000 2.0114 2.0129 419.5736 419.9551 0.0571 -1.0000 -1.0000 3508244 1579098973.30 151.5347 60.0016 32.0000 2.0116 2.0131 419.5927 419.9751 0.0572 -1.0000 -1.0000 3508323 1579098973.40 151.5347 60.0016 32.0000 2.0119 2.0135 419.5886 419.9702 0.0570 -1.0000 -1.0000 3508383 1579098973.50 151.5347 60.0016 32.0000 2.0128 2.0143 419.7555 420.1367 0.0569 -1.0000 -1.0000 3508443 1579098973.60 151.5347 60.0016 32.0000 2.0119 2.0134 419.6807 420.0612 0.0570 -1.0000 -1.0000 3508893 1579098973.70 151.5347 60.0016 32.0000 2.0104 2.0119 419.6537 420.0352 0.0570 -1.0000 -1.0000 3508953 1579098973.80 151.5347 60.0016 32.0000 2.0109 2.0124 420.0183 420.4001 0.0571 -1.0000 -1.0000 3509013 1579098973.90 151.5214 60.0016 32.0000 2.0118 2.0134 419.8911 420.2731 0.0570 -1.0000 -1.0000 3509093 1579098974.00 151.5143 60.0016 32.0000 2.0122 2.0137 419.7467 420.1284 0.0571 -1.0000 -1.0000 3509153 1579098974.10 151.5143 60.0016 32.0000 2.0149 2.0164 419.6384 420.0205 0.0571 -1.0000 -1.0000 3509213 1579098974.20 151.5143 60.0016 32.0000 2.0134 2.0149 419.4569 419.8387 0.0571 -1.0000 -1.0000 3509293 1579098974.30 151.5143 60.0016 32.0000 2.0129 2.0144 419.4830 419.8638 0.0570 -1.0000 -1.0000 3509353 1579098974.40 151.5143 60.0016 32.0000 2.0121 2.0136 419.7165 420.0989 0.0572 -1.0000 -1.0000 3509413 1579098974.50 151.5143 60.0016 32.0000 2.0110 2.0125 419.9070 420.2892 0.0570 -1.0000 -1.0000 3509493 1579098974.60 151.5319 59.9968 32.0000 2.0123 2.0138 419.7424 420.1232 0.0570 -1.0000 -1.0000 3509553 1579098974.70 151.5319 59.9968 32.0000 2.0132 2.0147 419.6518 420.0332 0.0570 -1.0000 -1.0000 3509613 1579098974.80 151.5319 59.9968 32.0000 2.0131 2.0146 419.5351 419.9161 0.0570 -1.0000 -1.0000 3509683 1579098974.90 151.5319 59.9968 32.0000 2.0131 2.0146 419.5996 419.9821 0.0572 -1.0000 -1.0000 3509753 1579098975.00 151.5319 59.9968 32.0000 2.0111 2.0126 419.6301 420.0115 0.0570 -1.0000 -1.0000 3509813 1579098975.10 151.5319 59.9968 32.0000 2.0101 2.0116 419.7543 420.1347 0.0569 -1.0000 -1.0000 3509952 1579098975.20 151.2328 59.9968 32.0000 2.0090 2.0105 419.7522 420.1340 0.0571 -1.0000 -1.0000 3510013 1579098975.30 151.2328 59.9968 32.0000 2.0098 2.0114 419.5953 419.9772 0.0571 -1.0000 -1.0000 3510082 1579098975.40 151.2328 59.9968 32.0000 2.0101 2.0116 419.5294 419.9097 0.0569 -1.0000 -1.0000 3510143 1579098975.50 151.2328 59.9968 32.0000 2.0111 2.0126 419.5180 419.8986 0.0569 -1.0000 -1.0000 3510212 1579098975.60 151.2328 59.9968 32.0000 2.0109 2.0124 419.5328 419.9131 0.0568 -1.0000 -1.0000 3510642 1579098975.70 151.4177 59.9968 32.0000 2.0111 2.0126 419.6598 420.0403 0.0569 -1.0000 -1.0000 3510702 1579098975.80 151.4547 59.9968 32.0000 2.0108 2.0123 419.4980 419.8794 0.0571 -1.0000 -1.0000 3510772 1579098975.90 151.4547 59.9968 32.0000 2.0108 2.0123 419.6751 420.0556 0.0567 -1.0000 -1.0000 3510842 1579098976.00 151.4547 59.9968 32.0000 2.0111 2.0126 419.9539 420.3353 0.0570 -1.0000 -1.0000 3510902 1579098976.10 151.4547 59.9968 32.0000 2.0099 2.0114 419.8549 420.2355 0.0569 -1.0000 -1.0000 3511922 1579098976.20 151.4509 59.9968 32.0000 2.0120 2.0135 419.6677 420.0488 0.0570 -1.0000 -1.0000 3511991 1579098976.30 151.4051 59.9968 32.0000 2.0138 2.0153 419.4059 419.7850 0.0567 -1.0000 -1.0000 3512051 1579098976.40 151.4051 59.9968 32.0000 2.0126 2.0141 419.5471 419.9273 0.0570 -1.0000 -1.0000 3512112 1579098976.50 151.4051 59.9968 32.0000 2.0115 2.0130 419.6025 419.9839 0.0570 -1.0000 -1.0000 3512191 1579098976.60 151.4051 59.9968 32.0000 2.0113 2.0128 419.6120 419.9920 0.0568 -1.0000 -1.0000 3512251 1579098976.70 151.4051 59.9968 32.0000 2.0105 2.0120 419.7093 420.0886 0.0567 -1.0000 -1.0000 3512311 1579098976.80 151.5066 59.9968 32.0000 2.0107 2.0122 419.7336 420.1138 0.0568 -1.0000 -1.0000 3512381 1579098976.90 151.5066 59.9968 32.0000 2.0095 2.0110 419.7210 420.0998 0.0566 -1.0000 -1.0000 3512451 1579098977.00 151.5066 59.9968 32.0000 2.0114 2.0129 419.8508 420.2309 0.0568 -1.0000 -1.0000 3512511 1579098977.10 151.5066 59.9968 32.0000 2.0096 2.0111 419.7313 420.1096 0.0566 -1.0000 -1.0000 3512581 1579098977.20 151.5066 59.9968 32.0000 2.0118 2.0133 419.7382 420.1168 0.0565 -1.0000 -1.0000 3512941 1579098977.30 151.5352 59.9968 32.0000 2.0131 2.0146 419.5086 419.8892 0.0569 -1.0000 -1.0000 3513011 1579098977.40 151.6497 59.9968 32.0000 2.0123 2.0138 419.5138 419.8945 0.0569 -1.0000 -1.0000 3513081 1579098977.50 151.6497 59.9968 32.0000 2.0132 2.0147 419.4264 419.8059 0.0568 -1.0000 -1.0000 3513141 1579098977.60 151.6497 59.9968 32.0000 2.0129 2.0144 419.6007 419.9815 0.0569 -1.0000 -1.0000 3513211 1579098977.70 151.6497 59.9968 32.0000 2.0127 2.0142 419.5906 419.9712 0.0570 -1.0000 -1.0000 3513271 1579098977.80 151.6497 59.9968 32.0000 2.0115 2.0130 419.8206 420.2018 0.0569 -1.0000 -1.0000 3513341 1579098977.90 151.6497 59.9968 32.0000 2.0101 2.0116 419.8114 420.1915 0.0568 -1.0000 -1.0000 3513411 1579098978.00 151.6108 59.9968 32.0000 2.0100 2.0115 419.7221 420.1016 0.0567 -1.0000 -1.0000 3513471 1579098978.10 151.6108 59.9968 32.0000 2.0125 2.0140 419.6739 420.0545 0.0569 -1.0000 -1.0000 3513531 1579098978.20 151.6108 59.9968 32.0000 2.0115 2.0130 419.4313 419.8106 0.0568 -1.0000 -1.0000 3513611 1579098978.30 151.6108 59.9968 32.0000 2.0114 2.0129 419.2998 419.6789 0.0567 -1.0000 -1.0000 3513670 1579098978.40 151.6108 59.9968 32.0000 2.0131 2.0146 419.2676 419.6465 0.0567 -1.0000 -1.0000 3513731 1579098978.50 151.6388 59.9968 32.0000 2.0121 2.0136 419.7620 420.1425 0.0569 -1.0000 -1.0000 3513811 1579098978.60 151.7415 59.9968 32.0000 2.0117 2.0132 419.7875 420.1683 0.0569 -1.0000 -1.0000 3513870 1579098978.70 151.7415 59.9968 32.0000 2.0107 2.0122 419.7370 420.1151 0.0565 -1.0000 -1.0000 3513931 1579098978.80 151.7415 59.9968 32.0000 2.0109 2.0124 419.7022 420.0803 0.0566 -1.0000 -1.0000 3514011 1579098978.90 151.7415 59.9968 32.0000 2.0112 2.0126 419.5368 419.9145 0.0565 -1.0000 -1.0000 3514070 1579098979.00 151.7415 59.9968 32.0000 2.0117 2.0132 419.5986 419.9771 0.0566 -1.0000 -1.0000 3514130 1579098979.10 151.7415 59.9968 32.0000 2.0107 2.0122 419.6640 420.0422 0.0565 -1.0000 -1.0000 3514210 1579098979.20 151.5576 59.9968 32.0000 2.0095 2.0110 419.8340 420.2123 0.0566 -1.0000 -1.0000 3514440 1579098979.30 151.5104 59.9968 32.0000 2.0106 2.0121 419.6630 420.0419 0.0567 -1.0000 -1.0000 3514510 1579098979.40 151.5104 59.9968 32.0000 2.0120 2.0135 419.7400 420.1185 0.0565 -1.0000 -1.0000 3514570 1579098979.50 151.5104 59.9968 32.0000 2.0117 2.0131 419.5717 419.9490 0.0564 -1.0000 -1.0000 3514640 1579098979.60 151.5104 59.9968 32.0000 2.0118 2.0133 419.4815 419.8589 0.0565 -1.0000 -1.0000 3514710 1579098979.70 151.5035 59.9967 32.0000 2.0108 2.0123 419.7100 420.0871 0.0563 -1.0000 -1.0000 3514930 1579098979.80 151.3583 59.9951 32.0000 2.0112 2.0127 419.8748 420.2525 0.0565 -1.0000 -1.0000 3515000 1579098979.90 151.3583 59.9951 32.0000 2.0106 2.0121 419.8918 420.2698 0.0565 -1.0000 -1.0000 3515070 1579098980.00 151.3583 59.9951 32.0000 2.0110 2.0125 419.5301 419.9069 0.0564 -1.0000 -1.0000 3515130 1579098980.10 151.3583 59.9951 32.0000 2.0126 2.0141 419.2853 419.6627 0.0565 -1.0000 -1.0000 3515190 1579098980.20 151.3583 59.9951 32.0000 2.0111 2.0126 419.4834 419.8604 0.0564 -1.0000 -1.0000 3515979 1579098980.30 151.3583 59.9951 32.0000 2.0119 2.0134 419.6729 420.0506 0.0565 -1.0000 -1.0000 3516049 1579098980.40 151.3583 59.9951 32.0000 2.0106 2.0121 419.9218 420.3002 0.0564 -1.0000 -1.0000 3516109 1579098980.50 151.5163 59.9951 32.0000 2.0110 2.0125 419.9603 420.3392 0.0566 -1.0000 -1.0000 3516179 1579098980.60 151.5163 59.9951 32.0000 2.0101 2.0116 419.8271 420.2051 0.0565 -1.0000 -1.0000 3516239 1579098980.70 151.5163 59.9951 32.0000 2.0125 2.0140 419.6974 420.0752 0.0565 -1.0000 -1.0000 3516309 1579098980.80 151.5163 59.9951 32.0000 2.0120 2.0135 419.3047 419.6821 0.0564 -1.0000 -1.0000 3516379 1579098980.90 151.5163 59.9951 32.0000 2.0115 2.0130 419.3019 419.6782 0.0562 -1.0000 -1.0000 3516439 1579098981.00 151.5340 59.9951 32.0000 2.0131 2.0146 419.2873 419.6632 0.0563 -1.0000 -1.0000 3516509 1579098981.10 151.5352 59.9951 32.0000 2.0120 2.0135 420.1447 420.5223 0.0565 -1.0000 -1.0000 3516579 1579098981.20 151.5352 59.9951 32.0000 2.0119 2.0134 419.8720 420.2500 0.0564 -1.0000 -1.0000 3516639 1579098981.30 151.5352 59.9951 32.0000 2.0117 2.0132 419.8517 420.2308 0.0567 -1.0000 -1.0000 3516709 1579098981.40 151.5352 59.9951 32.0000 2.0117 2.0132 419.7689 420.1479 0.0566 -1.0000 -1.0000 3516779 1579098981.50 151.5352 59.9951 32.0000 2.0119 2.0134 419.4970 419.8754 0.0566 -1.0000 -1.0000 3516839 1579098981.60 151.5337 59.9951 32.0000 2.0123 2.0138 419.3568 419.7341 0.0564 -1.0000 -1.0000 3516909 1579098981.70 151.5337 59.9951 32.0000 2.0118 2.0133 419.6192 419.9965 0.0565 -1.0000 -1.0000 3516969 1579098981.80 151.5337 59.9951 32.0000 2.0112 2.0127 419.6585 420.0365 0.0565 -1.0000 -1.0000 3517039 1579098981.90 151.5337 59.9951 32.0000 2.0110 2.0125 419.6505 420.0261 0.0562 -1.0000 -1.0000 3517109 1579098982.00 151.5337 59.9951 32.0000 2.0115 2.0130 419.7693 420.1462 0.0563 -1.0000 -1.0000 3517169 1579098982.10 151.5337 59.9951 32.0000 2.0102 2.0116 419.6042 419.9813 0.0564 -1.0000 -1.0000 3517229 1579098982.20 151.5337 59.9951 32.0000 2.0094 2.0109 419.6245 420.0019 0.0564 -1.0000 -1.0000 3517309 1579098982.30 151.3336 59.9951 32.0000 2.0110 2.0125 419.6165 419.9938 0.0564 -1.0000 -1.0000 3517369 1579098982.40 151.3336 59.9951 32.0000 2.0104 2.0119 419.7087 420.0858 0.0564 -1.0000 -1.0000 3517429 1579098982.50 151.3336 59.9951 32.0000 2.0103 2.0118 419.5331 419.9101 0.0564 -1.0000 -1.0000 3517498 1579098982.60 151.3336 59.9951 32.0000 2.0119 2.0134 419.4227 419.7993 0.0563 -1.0000 -1.0000 3517568 1579098982.70 151.3336 59.9951 32.0000 2.0128 2.0143 419.5302 419.9078 0.0565 -1.0000 -1.0000 3517628 1579098982.80 151.3773 59.9951 32.0000 2.0123 2.0138 419.5048 419.8823 0.0564 -1.0000 -1.0000 3518168 1579098982.90 151.5522 59.9951 32.0000 2.0110 2.0125 419.6375 420.0147 0.0564 -1.0000 -1.0000 3518238 1579098983.00 151.5522 59.9951 32.0000 2.0116 2.0130 419.7318 420.1079 0.0563 -1.0000 -1.0000 3518298 1579098983.10 151.5522 59.9951 32.0000 2.0113 2.0127 419.7343 420.1104 0.0561 -1.0000 -1.0000 3518368 1579098983.20 151.5522 59.9951 32.0000 2.0099 2.0114 419.6284 420.0048 0.0563 -1.0000 -1.0000 3518428 1579098983.30 151.5522 59.9951 32.0000 2.0115 2.0130 419.7415 420.1196 0.0565 -1.0000 -1.0000 3518728 1579098983.40 151.4857 59.9951 32.0000 2.0125 2.0140 419.6201 419.9983 0.0566 -1.0000 -1.0000 3518788 1579098983.50 151.4812 59.9951 32.0000 2.0114 2.0129 419.6825 420.0608 0.0565 -1.0000 -1.0000 3518848 1579098983.60 151.4812 59.9951 32.0000 2.0122 2.0137 419.5166 419.8942 0.0565 -1.0000 -1.0000 3518918 1579098983.70 151.4812 59.9951 32.0000 2.0138 2.0153 419.4537 419.8314 0.0565 -1.0000 -1.0000 3518988 1579098983.80 151.4812 59.9951 32.0000 2.0124 2.0138 419.4770 419.8554 0.0566 -1.0000 -1.0000 3519767 1579098983.90 151.4578 59.9951 32.0000 2.0122 2.0137 419.5837 419.9619 0.0566 -1.0000 -1.0000 3519847 1579098984.00 151.3643 59.9951 32.0000 2.0124 2.0139 419.8125 420.1908 0.0565 -1.0000 -1.0000 3519907 1579098984.10 151.3643 59.9951 32.0000 2.0119 2.0134 419.9078 420.2880 0.0568 -1.0000 -1.0000 3519967 1579098984.20 151.3643 59.9951 32.0000 2.0105 2.0120 419.8443 420.2239 0.0568 -1.0000 -1.0000 3520047 1579098984.30 151.3643 59.9951 32.0000 2.0098 2.0113 419.7307 420.1099 0.0566 -1.0000 -1.0000 3520107 1579098984.40 151.3643 59.9951 32.0000 2.0114 2.0129 419.5118 419.8908 0.0567 -1.0000 -1.0000 3520177 1579098984.50 151.3643 59.9951 32.0000 2.0119 2.0134 419.3714 419.7497 0.0565 -1.0000 -1.0000 3520247 1579098984.60 151.5490 59.9982 32.0000 2.0127 2.0142 419.4347 419.8134 0.0567 -1.0000 -1.0000 3520307 1579098984.70 151.5490 59.9982 32.0000 2.0128 2.0143 419.3326 419.7115 0.0567 -1.0000 -1.0000 3520367 1579098984.80 151.5490 59.9982 32.0000 2.0137 2.0152 419.4349 419.8140 0.0566 -1.0000 -1.0000 3520447 1579098984.90 151.5490 59.9982 32.0000 2.0139 2.0154 419.6208 419.9996 0.0567 -1.0000 -1.0000 3520507 1579098985.00 151.5490 59.9982 32.0000 2.0118 2.0133 419.7071 420.0856 0.0565 -1.0000 -1.0000 3520567 1579098985.10 151.5490 59.9982 32.0000 2.0110 2.0125 419.7817 420.1597 0.0566 -1.0000 -1.0000 3520637 1579098985.20 151.2908 59.9982 32.0000 2.0124 2.0139 419.6071 419.9867 0.0568 -1.0000 -1.0000 3520707 1579098985.30 151.2908 59.9982 32.0000 2.0129 2.0144 419.7355 420.1159 0.0568 -1.0000 -1.0000 3520777 1579098985.40 151.2908 59.9982 32.0000 2.0148 2.0163 419.5686 419.9476 0.0567 -1.0000 -1.0000 3520837 1579098985.50 151.2908 59.9982 32.0000 2.0130 2.0145 419.8242 420.2042 0.0567 -1.0000 -1.0000 3520907 1579098985.60 151.2908 59.9982 32.0000 2.0129 2.0144 419.9572 420.3360 0.0567 -1.0000 -1.0000 3520977 1579098985.70 151.2908 59.9982 32.0000 2.0120 2.0135 419.9008 420.2798 0.0566 -1.0000 -1.0000 3521047 1579098985.80 151.2908 59.9982 32.0000 2.0134 2.0149 419.8724 420.2509 0.0566 -1.0000 -1.0000 3521107 1579098985.90 151.2908 59.9982 32.0000 2.0136 2.0151 419.7768 420.1562 0.0568 -1.0000 -1.0000 3521177 1579098986.00 151.2908 59.9982 32.0000 2.0114 2.0129 419.6281 420.0073 0.0567 -1.0000 -1.0000 3521247 1579098986.10 151.2908 59.9982 32.0000 2.0094 2.0108 419.6628 420.0412 0.0566 -1.0000 -1.0000 3521307 1579098986.20 151.2908 59.9982 32.0000 2.0111 2.0126 419.6858 420.0645 0.0566 -1.0000 -1.0000 3521376 1579098986.30 151.2908 59.9982 32.0000 2.0107 2.0122 419.6776 420.0564 0.0567 -1.0000 -1.0000 3521436 1579098986.40 151.2908 59.9982 32.0000 2.0095 2.0110 419.6499 420.0289 0.0566 -1.0000 -1.0000 3521506 1579098986.50 151.3304 59.9982 32.0000 2.0104 2.0119 419.7318 420.1119 0.0568 -1.0000 -1.0000 3521576 1579098986.60 151.3898 59.9982 32.0000 2.0097 2.0112 419.5747 419.9540 0.0567 -1.0000 -1.0000 3521636 1579098986.70 151.3898 59.9982 32.0000 2.0108 2.0123 419.5934 419.9735 0.0568 -1.0000 -1.0000 3521696 1579098986.80 151.3898 59.9982 32.0000 2.0108 2.0123 419.6090 419.9879 0.0567 -1.0000 -1.0000 3521776 1579098986.90 151.3898 59.9982 32.0000 2.0134 2.0149 419.4578 419.8374 0.0567 -1.0000 -1.0000 3521836 1579098987.00 151.3898 59.9982 32.0000 2.0124 2.0139 419.4843 419.8632 0.0567 -1.0000 -1.0000 3521896 1579098987.10 151.6012 59.9982 32.0000 2.0128 2.0143 419.4966 419.8752 0.0566 -1.0000 -1.0000 3521966 1579098987.20 151.6012 59.9982 32.0000 2.0135 2.0150 419.3933 419.7714 0.0565 -1.0000 -1.0000 3522036 1579098987.30 151.6012 59.9982 32.0000 2.0131 2.0146 419.6717 420.0501 0.0566 -1.0000 -1.0000 3522106 1579098987.40 151.6012 59.9982 32.0000 2.0122 2.0137 419.7090 420.0891 0.0568 -1.0000 -1.0000 3522436 1579098987.50 151.6012 59.9982 32.0000 2.0116 2.0131 419.7335 420.1129 0.0567 -1.0000 -1.0000 3522496 1579098987.60 151.4602 59.9982 32.0000 2.0122 2.0137 419.8979 420.2766 0.0566 -1.0000 -1.0000 3522576 1579098987.70 151.4310 59.9982 32.0000 2.0107 2.0122 419.4930 419.8718 0.0566 -1.0000 -1.0000 3522636 1579098987.80 151.4310 59.9982 32.0000 2.0129 2.0144 419.5458 419.9242 0.0566 -1.0000 -1.0000 3522696 1579098987.90 151.4310 59.9982 32.0000 2.0117 2.0132 419.4772 419.8547 0.0565 -1.0000 -1.0000 3522936 1579098988.00 151.4310 59.9982 32.0000 2.0122 2.0137 419.3615 419.7405 0.0567 -1.0000 -1.0000 3522996 1579098988.10 151.4310 59.9982 32.0000 2.0135 2.0150 419.5383 419.9173 0.0567 -1.0000 -1.0000 3523066 1579098988.20 151.4310 59.9982 32.0000 2.0119 2.0134 419.6386 420.0184 0.0567 -1.0000 -1.0000 3523135 1579098988.30 151.5360 59.9982 32.0000 2.0118 2.0133 419.5382 419.9174 0.0568 -1.0000 -1.0000 3523195 1579098988.40 151.5360 59.9982 32.0000 2.0111 2.0126 419.5576 419.9364 0.0567 -1.0000 -1.0000 3524175 1579098988.50 151.5360 59.9982 32.0000 2.0107 2.0121 419.6456 420.0250 0.0567 -1.0000 -1.0000 3524245 1579098988.60 151.5360 59.9982 32.0000 2.0114 2.0129 419.6497 420.0278 0.0566 -1.0000 -1.0000 3524315 1579098988.70 151.5360 59.9982 32.0000 2.0108 2.0123 419.6753 420.0544 0.0566 -1.0000 -1.0000 3524385 1579098988.80 151.4485 59.9982 32.0000 2.0112 2.0127 419.8379 420.2158 0.0564 -1.0000 -1.0000 3524455 1579098988.90 151.4485 59.9982 32.0000 2.0110 2.0124 419.7531 420.1313 0.0565 -1.0000 -1.0000 3524525 1579098989.00 151.4485 59.9982 32.0000 2.0114 2.0129 419.7735 420.1520 0.0566 -1.0000 -1.0000 3524585 1579098989.10 151.4485 59.9982 32.0000 2.0120 2.0135 419.7306 420.1097 0.0567 -1.0000 -1.0000 3524655 1579098989.20 151.4485 59.9982 32.0000 2.0108 2.0123 419.5591 419.9373 0.0566 -1.0000 -1.0000 3524725 1579098989.30 151.4535 59.9982 32.0000 2.0126 2.0141 419.6092 419.9878 0.0566 -1.0000 -1.0000 3524795 1579098989.40 151.5746 59.9982 32.0000 2.0128 2.0143 419.5469 419.9242 0.0564 -1.0000 -1.0000 3524855 1579098989.50 151.5746 59.9982 32.0000 2.0123 2.0138 419.6306 420.0099 0.0567 -1.0000 -1.0000 3524915 1579098989.60 151.5746 59.9982 32.0000 2.0135 2.0150 419.6890 420.0678 0.0566 -1.0000 -1.0000 3524995 1579098989.70 151.5746 59.9982 32.0000 2.0125 2.0140 419.8938 420.2745 0.0569 -1.0000 -1.0000 3525054 1579098989.80 151.5746 59.9982 32.0000 2.0101 2.0116 419.9334 420.3126 0.0567 -1.0000 -1.0000 3525115 1579098989.90 151.2171 60.0003 32.0000 2.0134 2.0149 419.7162 420.0960 0.0568 -1.0000 -1.0000 3525424 1579098990.00 151.2171 60.0003 32.0000 2.0118 2.0133 419.6424 420.0222 0.0567 -1.0000 -1.0000 3525494 1579098990.10 151.2171 60.0003 32.0000 2.0108 2.0123 419.4788 419.8570 0.0566 -1.0000 -1.0000 3525554 1579098990.20 151.2171 60.0003 32.0000 2.0111 2.0126 419.4158 419.7942 0.0566 -1.0000 -1.0000 3525634 1579098990.30 151.2171 60.0003 32.0000 2.0120 2.0135 419.4831 419.8625 0.0567 -1.0000 -1.0000 3525704 1579098990.40 151.2171 60.0003 32.0000 2.0130 2.0145 419.5078 419.8867 0.0566 -1.0000 -1.0000 3525764 1579098990.50 151.2171 60.0003 32.0000 2.0125 2.0140 419.5021 419.8815 0.0568 -1.0000 -1.0000 3525834 1579098990.60 151.2976 60.0003 32.0000 2.0118 2.0133 419.4225 419.8017 0.0568 -1.0000 -1.0000 3525894 1579098990.70 151.6355 60.0003 32.0000 2.0116 2.0131 419.3734 419.7537 0.0569 -1.0000 -1.0000 3525964 1579098990.80 151.6355 60.0003 32.0000 2.0132 2.0147 419.3912 419.7717 0.0569 -1.0000 -1.0000 3526034 1579098990.90 151.6355 60.0003 32.0000 2.0146 2.0161 419.5818 419.9625 0.0569 -1.0000 -1.0000 3526094 1579098991.00 151.6355 60.0003 32.0000 2.0110 2.0125 420.0928 420.4741 0.0570 -1.0000 -1.0000 3526164 1579098991.10 151.6355 60.0003 32.0000 2.0114 2.0129 419.7364 420.1167 0.0569 -1.0000 -1.0000 3526234 1579098991.20 151.6500 60.0003 32.0000 2.0129 2.0144 419.8650 420.2467 0.0570 -1.0000 -1.0000 3526304 1579098991.30 151.6500 60.0003 32.0000 2.0124 2.0139 419.5822 419.9632 0.0570 -1.0000 -1.0000 3526374 1579098991.40 151.6500 60.0003 32.0000 2.0125 2.0140 419.4975 419.8779 0.0569 -1.0000 -1.0000 3526434 1579098991.50 151.6500 60.0003 32.0000 2.0129 2.0144 419.4553 419.8352 0.0569 -1.0000 -1.0000 3526664 1579098991.60 151.6500 60.0003 32.0000 2.0121 2.0136 419.6434 420.0229 0.0568 -1.0000 -1.0000 3526744 1579098991.70 151.6500 60.0003 32.0000 2.0105 2.0120 419.6124 419.9928 0.0569 -1.0000 -1.0000 3526804 1579098991.80 151.3769 60.0003 32.0000 2.0102 2.0117 419.7206 420.1015 0.0569 -1.0000 -1.0000 3526864 1579098991.90 151.3769 60.0003 32.0000 2.0102 2.0117 419.8172 420.1969 0.0568 -1.0000 -1.0000 3526933 1579098992.00 151.3769 60.0003 32.0000 2.0108 2.0123 419.7023 420.0840 0.0571 -1.0000 -1.0000 3527723 1579098992.10 151.3769 60.0003 32.0000 2.0114 2.0129 419.7460 420.1279 0.0571 -1.0000 -1.0000 3527783 1579098992.20 151.3769 60.0003 32.0000 2.0130 2.0145 419.5140 419.8950 0.0570 -1.0000 -1.0000 3527863 1579098992.30 151.3769 60.0003 32.0000 2.0118 2.0133 419.4017 419.7821 0.0569 -1.0000 -1.0000 3527923 1579098992.40 151.4546 60.0003 32.0000 2.0117 2.0132 419.5136 419.8949 0.0570 -1.0000 -1.0000 3527983 1579098992.50 151.7332 60.0003 32.0000 2.0106 2.0121 419.8146 420.1953 0.0569 -1.0000 -1.0000 3528073 1579098992.60 151.7332 60.0003 32.0000 2.0118 2.0133 419.8488 420.2291 0.0568 -1.0000 -1.0000 3528143 1579098992.70 151.7332 60.0003 32.0000 2.0121 2.0136 419.7316 420.1126 0.0570 -1.0000 -1.0000 3528203 1579098992.80 151.7332 60.0003 32.0000 2.0112 2.0127 419.8944 420.2757 0.0570 -1.0000 -1.0000 3528273 1579098992.90 151.7332 60.0003 32.0000 2.0101 2.0116 419.7649 420.1454 0.0569 -1.0000 -1.0000 3528333 1579098993.00 151.3214 60.0003 32.0000 2.0101 2.0116 419.7479 420.1291 0.0570 -1.0000 -1.0000 3528563 1579098993.10 151.2527 60.0003 32.0000 2.0107 2.0122 419.7100 420.0916 0.0571 -1.0000 -1.0000 3528633 1579098993.20 151.2527 60.0003 32.0000 2.0122 2.0137 419.5910 419.9718 0.0569 -1.0000 -1.0000 3528703 1579098993.30 151.2527 60.0003 32.0000 2.0114 2.0129 419.3799 419.7611 0.0570 -1.0000 -1.0000 3528773 1579098993.40 151.2527 60.0003 32.0000 2.0124 2.0139 419.5300 419.9103 0.0569 -1.0000 -1.0000 3528833 1579098993.50 151.2527 60.0003 32.0000 2.0113 2.0128 419.7375 420.1183 0.0569 -1.0000 -1.0000 3528903 1579098993.60 151.4511 60.0003 32.0000 2.0122 2.0137 419.7867 420.1663 0.0568 -1.0000 -1.0000 3528972 1579098993.70 151.4511 60.0003 32.0000 2.0105 2.0120 419.6830 420.0639 0.0569 -1.0000 -1.0000 3529033 1579098993.80 151.4511 60.0003 32.0000 2.0106 2.0121 419.8275 420.2086 0.0570 -1.0000 -1.0000 3529092 1579098993.90 151.4511 60.0003 32.0000 2.0088 2.0103 419.8164 420.1985 0.0571 -1.0000 -1.0000 3529172 1579098994.00 151.4511 60.0003 32.0000 2.0099 2.0114 419.7101 420.0901 0.0568 -1.0000 -1.0000 3529232 1579098994.10 151.4750 60.0003 32.0000 2.0098 2.0113 419.7526 420.1332 0.0569 -1.0000 -1.0000 3529522 1579098994.20 151.4878 60.0003 32.0000 2.0109 2.0124 419.6057 419.9864 0.0569 -1.0000 -1.0000 3529602 1579098994.30 151.4878 60.0003 32.0000 2.0107 2.0122 419.3362 419.7158 0.0568 -1.0000 -1.0000 3529662 1579098994.40 151.4878 60.0003 32.0000 2.0117 2.0132 419.4450 419.8247 0.0568 -1.0000 -1.0000 3529722 1579098994.50 151.4878 60.0003 32.0000 2.0121 2.0136 419.5203 419.9003 0.0569 -1.0000 -1.0000 3529802 1579098994.60 151.4878 60.0003 32.0000 2.0114 2.0129 419.3786 419.7578 0.0567 -1.0000 -1.0000 3529862 1579098994.70 151.4878 60.0003 32.0000 2.0131 2.0146 419.5037 419.8832 0.0569 -1.0000 -1.0000 3529922 1579098994.80 151.6972 59.9946 32.0000 2.0124 2.0139 419.7459 420.1253 0.0567 -1.0000 -1.0000 3529992 1579098994.90 151.6972 59.9946 32.0000 2.0128 2.0143 419.9416 420.3209 0.0567 -1.0000 -1.0000 3530062 1579098995.00 151.6972 59.9946 32.0000 2.0111 2.0126 419.8679 420.2467 0.0566 -1.0000 -1.0000 3530132 1579098995.10 151.6972 59.9946 32.0000 2.0123 2.0138 419.6254 420.0043 0.0567 -1.0000 -1.0000 3530202 1579098995.20 151.6972 59.9946 32.0000 2.0121 2.0136 419.4112 419.7900 0.0567 -1.0000 -1.0000 3530262 1579098995.30 151.6798 59.9946 32.0000 2.0137 2.0152 419.5656 419.9449 0.0568 -1.0000 -1.0000 3530342 1579098995.40 151.6150 59.9946 32.0000 2.0122 2.0137 419.7260 420.1050 0.0566 -1.0000 -1.0000 3530402 1579098995.50 151.6150 59.9946 32.0000 2.0125 2.0140 419.8624 420.2407 0.0565 -1.0000 -1.0000 3530462 1579098995.60 151.6150 59.9946 32.0000 2.0114 2.0129 419.8751 420.2540 0.0566 -1.0000 -1.0000 3530702 1579098995.70 151.6150 59.9946 32.0000 2.0119 2.0134 419.8205 420.1994 0.0566 -1.0000 -1.0000 3530771 1579098995.80 151.6150 59.9946 32.0000 2.0112 2.0127 419.7237 420.1029 0.0567 -1.0000 -1.0000 3530831 1579098995.90 151.5570 59.9946 32.0000 2.0104 2.0119 419.8608 420.2407 0.0567 -1.0000 -1.0000 3530902 1579098996.00 151.3716 59.9946 32.0000 2.0124 2.0139 419.7306 420.1089 0.0567 -1.0000 -1.0000 3530961 1579098996.10 151.3716 59.9946 32.0000 2.0104 2.0119 419.7409 420.1199 0.0565 -1.0000 -1.0000 3531951 1579098996.20 151.3716 59.9946 32.0000 2.0102 2.0117 419.7303 420.1092 0.0566 -1.0000 -1.0000 3532021 1579098996.30 151.3716 59.9946 32.0000 2.0112 2.0127 419.7248 420.1038 0.0567 -1.0000 -1.0000 3532091 1579098996.40 151.3716 59.9946 32.0000 2.0116 2.0131 419.4850 419.8635 0.0565 -1.0000 -1.0000 3532151 1579098996.50 151.6743 59.9946 32.0000 2.0126 2.0140 419.5577 419.9355 0.0565 -1.0000 -1.0000 3532221 1579098996.60 151.6743 59.9946 32.0000 2.0108 2.0123 419.9327 420.3115 0.0566 -1.0000 -1.0000 3532281 1579098996.70 151.6743 59.9946 32.0000 2.0133 2.0148 419.7680 420.1466 0.0566 -1.0000 -1.0000 3532351 1579098996.80 151.6743 59.9946 32.0000 2.0149 2.0164 419.4402 419.8196 0.0567 -1.0000 -1.0000 3532421 1579098996.90 151.6743 59.9946 32.0000 2.0124 2.0139 419.4615 419.8399 0.0566 -1.0000 -1.0000 3532481 1579098997.00 151.7155 59.9946 32.0000 2.0127 2.0142 419.5617 419.9389 0.0564 -1.0000 -1.0000 3532551 1579098997.10 151.7671 59.9946 32.0000 2.0113 2.0128 419.7801 420.1584 0.0566 -1.0000 -1.0000 3532620 1579098997.20 151.7671 59.9946 32.0000 2.0122 2.0137 419.9020 420.2818 0.0568 -1.0000 -1.0000 3532681 1579098997.30 151.7671 59.9946 32.0000 2.0124 2.0139 419.7930 420.1739 0.0569 -1.0000 -1.0000 3532760 1579098997.40 151.7671 59.9946 32.0000 2.0126 2.0141 419.7534 420.1335 0.0568 -1.0000 -1.0000 3532820 1579098997.50 151.7671 59.9946 32.0000 2.0125 2.0140 419.5621 419.9416 0.0568 -1.0000 -1.0000 3532880 1579098997.60 151.3569 59.9946 32.0000 2.0127 2.0142 419.6291 420.0082 0.0567 -1.0000 -1.0000 3532960 1579098997.70 151.3569 59.9946 32.0000 2.0108 2.0123 419.7092 420.0884 0.0567 -1.0000 -1.0000 3533020 1579098997.80 151.3569 59.9946 32.0000 2.0108 2.0123 419.7320 420.1116 0.0567 -1.0000 -1.0000 3533080 1579098997.90 151.3569 59.9946 32.0000 2.0102 2.0116 419.6631 420.0437 0.0569 -1.0000 -1.0000 3533150 1579098998.00 151.3569 59.9946 32.0000 2.0100 2.0115 419.7783 420.1578 0.0567 -1.0000 -1.0000 3533220 1579098998.10 151.3569 59.9946 32.0000 2.0104 2.0119 419.8312 420.2111 0.0568 -1.0000 -1.0000 3533280 1579098998.20 151.5945 59.9946 32.0000 2.0113 2.0128 419.7682 420.1492 0.0569 -1.0000 -1.0000 3533690 1579098998.30 151.5945 59.9946 32.0000 2.0113 2.0128 419.6836 420.0631 0.0567 -1.0000 -1.0000 3533750 1579098998.40 151.5945 59.9946 32.0000 2.0110 2.0125 419.6783 420.0582 0.0568 -1.0000 -1.0000 3533810 1579098998.50 151.5945 59.9946 32.0000 2.0126 2.0141 419.7419 420.1219 0.0568 -1.0000 -1.0000 3533890 1579098998.60 151.5945 59.9946 32.0000 2.0137 2.0152 419.7469 420.1270 0.0568 -1.0000 -1.0000 3533950 1579098998.70 151.5894 59.9946 32.0000 2.0128 2.0143 419.9360 420.3161 0.0568 -1.0000 -1.0000 3534020 1579098998.80 151.5350 59.9946 32.0000 2.0115 2.0130 419.9685 420.3487 0.0568 -1.0000 -1.0000 3534090 1579098998.90 151.5350 59.9946 32.0000 2.0097 2.0112 419.9300 420.3096 0.0567 -1.0000 -1.0000 3534150 1579098999.00 151.5350 59.9946 32.0000 2.0106 2.0120 419.7988 420.1792 0.0569 -1.0000 -1.0000 3534210 1579098999.10 151.5350 59.9946 32.0000 2.0125 2.0140 419.7253 420.1051 0.0568 -1.0000 -1.0000 3534290 1579098999.20 151.5350 59.9946 32.0000 2.0125 2.0140 419.6905 420.0706 0.0568 -1.0000 -1.0000 3534530 1579098999.30 151.5350 59.9946 32.0000 2.0129 2.0144 419.5745 419.9529 0.0566 -1.0000 -1.0000 3534599 1579098999.40 151.5519 59.9946 32.0000 2.0120 2.0135 419.6097 419.9887 0.0567 -1.0000 -1.0000 3534659 1579098999.50 151.5519 59.9946 32.0000 2.0135 2.0150 419.6057 419.9869 0.0570 -1.0000 -1.0000 3534729 1579098999.60 151.5519 59.9946 32.0000 2.0130 2.0145 419.7665 420.1451 0.0566 -1.0000 -1.0000 3534799 1579098999.70 151.5519 59.9946 32.0000 2.0112 2.0127 419.6996 420.0782 0.0566 -1.0000 -1.0000 3535489 1579098999.80 151.5519 59.9946 32.0000 2.0103 2.0118 419.8056 420.1847 0.0567 -1.0000 -1.0000 3535549 1579098999.90 151.5822 59.9958 32.0000 2.0103 2.0118 419.7825 420.1627 0.0568 -1.0000 -1.0000 3535619 1579099000.00 151.6195 59.9973 32.0000 2.0104 2.0119 419.8508 420.2305 0.0567 -1.0000 -1.0000 3535679 1579099000.10 151.6195 59.9973 32.0000 2.0110 2.0125 419.9556 420.3352 0.0567 -1.0000 -1.0000 3535749 1579099000.20 151.6195 59.9973 32.0000 2.0117 2.0132 419.9221 420.3014 0.0567 -1.0000 -1.0000 3535819 1579099000.30 151.6195 59.9973 32.0000 2.0132 2.0147 419.8277 420.2079 0.0569 -1.0000 -1.0000 3535879 1579099000.40 151.6195 59.9973 32.0000 2.0139 2.0154 419.6804 420.0601 0.0568 -1.0000 -1.0000 3535939 1579099000.50 151.6195 59.9973 32.0000 2.0120 2.0135 419.5606 419.9417 0.0570 -1.0000 -1.0000 3536019 1579099000.60 151.6195 59.9973 32.0000 2.0139 2.0154 419.5583 419.9379 0.0568 -1.0000 -1.0000 3536079 1579099000.70 151.5863 59.9973 32.0000 2.0138 2.0153 419.5587 419.9394 0.0570 -1.0000 -1.0000 3536149 1579099000.80 151.5863 59.9973 32.0000 2.0127 2.0142 419.8882 420.2686 0.0568 -1.0000 -1.0000 3536229 1579099000.90 151.5863 59.9973 32.0000 2.0117 2.0132 420.0051 420.3869 0.0570 -1.0000 -1.0000 3536289 1579099001.00 151.5863 59.9973 32.0000 2.0126 2.0141 419.8893 420.2701 0.0570 -1.0000 -1.0000 3536349 1579099001.10 151.5863 59.9973 32.0000 2.0138 2.0153 419.8033 420.1839 0.0568 -1.0000 -1.0000 3536418 1579099001.20 151.5401 59.9973 32.0000 2.0128 2.0143 419.5194 419.9000 0.0569 -1.0000 -1.0000 3536488 1579099001.30 151.4536 59.9973 32.0000 2.0131 2.0146 419.5282 419.9084 0.0569 -1.0000 -1.0000 3536558 1579099001.40 151.4536 59.9973 32.0000 2.0129 2.0144 419.5235 419.9053 0.0570 -1.0000 -1.0000 3536618 1579099001.50 151.4536 59.9973 32.0000 2.0129 2.0144 419.5508 419.9311 0.0569 -1.0000 -1.0000 3536678 1579099001.60 151.4536 59.9973 32.0000 2.0117 2.0132 419.5847 419.9644 0.0567 -1.0000 -1.0000 3536758 1579099001.70 151.4536 59.9973 32.0000 2.0117 2.0132 419.5393 419.9201 0.0569 -1.0000 -1.0000 3536818 1579099001.80 151.4536 59.9973 32.0000 2.0117 2.0132 419.5633 419.9433 0.0569 -1.0000 -1.0000 3537458 1579099001.90 151.4536 59.9973 32.0000 2.0095 2.0110 419.7317 420.1105 0.0566 -1.0000 -1.0000 3537528 1579099002.00 151.4508 59.9973 32.0000 2.0087 2.0102 419.6684 420.0472 0.0566 -1.0000 -1.0000 3537588 1579099002.10 151.4508 59.9973 32.0000 2.0101 2.0116 419.6355 420.0151 0.0568 -1.0000 -1.0000 3537648 1579099002.20 151.4508 59.9973 32.0000 2.0105 2.0120 419.6070 419.9867 0.0567 -1.0000 -1.0000 3537728 1579099002.30 151.4508 59.9973 32.0000 2.0102 2.0117 419.7639 420.1418 0.0566 -1.0000 -1.0000 3537788 1579099002.40 151.4508 59.9973 32.0000 2.0103 2.0118 419.7371 420.1165 0.0567 -1.0000 -1.0000 3537848 1579099002.50 151.5103 59.9973 32.0000 2.0100 2.0114 419.7361 420.1150 0.0567 -1.0000 -1.0000 3537928 1579099002.60 151.5198 59.9973 32.0000 2.0101 2.0116 419.8699 420.2497 0.0568 -1.0000 -1.0000 3538078 1579099002.70 151.5198 59.9973 32.0000 2.0102 2.0117 419.7506 420.1316 0.0569 -1.0000 -1.0000 3538148 1579099002.80 151.5198 59.9973 32.0000 2.0113 2.0128 419.8112 420.1912 0.0568 -1.0000 -1.0000 3538218 1579099002.90 151.5198 59.9973 32.0000 2.0123 2.0138 419.6935 420.0741 0.0569 -1.0000 -1.0000 3538278 1579099003.00 151.5198 59.9973 32.0000 2.0122 2.0137 419.4842 419.8655 0.0570 -1.0000 -1.0000 3538337 1579099003.10 151.4983 59.9973 32.0000 2.0105 2.0120 419.5500 419.9300 0.0569 -1.0000 -1.0000 3538418 1579099003.20 151.3713 59.9973 32.0000 2.0122 2.0137 419.5728 419.9545 0.0571 -1.0000 -1.0000 3538477 1579099003.30 151.3713 59.9973 32.0000 2.0122 2.0137 419.7771 420.1577 0.0569 -1.0000 -1.0000 3538967 1579099003.40 151.3713 59.9973 32.0000 2.0101 2.0116 419.6479 420.0287 0.0570 -1.0000 -1.0000 3539037 1579099003.50 151.3713 59.9973 32.0000 2.0118 2.0133 419.6196 420.0002 0.0569 -1.0000 -1.0000 3539097 1579099003.60 151.3713 59.9973 32.0000 2.0098 2.0113 419.6381 420.0185 0.0569 -1.0000 -1.0000 3539177 1579099003.70 151.3713 59.9973 32.0000 2.0095 2.0110 419.7125 420.0927 0.0568 -1.0000 -1.0000 3539237 1579099003.80 151.5324 59.9973 32.0000 2.0101 2.0116 419.8645 420.2456 0.0570 -1.0000 -1.0000 3539297 1579099003.90 151.5324 59.9973 32.0000 2.0107 2.0122 419.8105 420.1927 0.0571 -1.0000 -1.0000 3539377 1579099004.00 151.5324 59.9973 32.0000 2.0099 2.0114 419.8303 420.2120 0.0570 -1.0000 -1.0000 3539437 1579099004.10 151.5324 59.9973 32.0000 2.0113 2.0128 419.5675 419.9490 0.0570 -1.0000 -1.0000 3539497 1579099004.20 151.5324 59.9973 32.0000 2.0119 2.0134 419.6092 419.9897 0.0569 -1.0000 -1.0000 3539577 1579099004.30 151.5324 59.9973 32.0000 2.0108 2.0123 419.5842 419.9646 0.0569 -1.0000 -1.0000 3539637 1579099004.40 151.5230 59.9973 32.0000 2.0116 2.0131 419.7870 420.1681 0.0569 -1.0000 -1.0000 3539707 1579099004.50 151.5230 59.9973 32.0000 2.0099 2.0114 419.7967 420.1768 0.0570 -1.0000 -1.0000 3539777 1579099004.60 151.5230 59.9973 32.0000 2.0101 2.0116 419.7960 420.1771 0.0569 -1.0000 -1.0000 3539837 1579099004.70 151.5230 59.9973 32.0000 2.0099 2.0114 419.7413 420.1233 0.0569 -1.0000 -1.0000 3539897 1579099004.80 151.5230 59.9973 32.0000 2.0109 2.0124 419.8047 420.1845 0.0568 -1.0000 -1.0000 3539977 1579099004.90 151.4659 59.9972 32.0000 2.0106 2.0121 419.9289 420.3097 0.0569 -1.0000 -1.0000 3540037 1579099005.00 151.2693 59.9969 32.0000 2.0108 2.0124 419.8441 420.2246 0.0568 -1.0000 -1.0000 3540097 1579099005.10 151.2693 59.9969 32.0000 2.0116 2.0131 419.7888 420.1692 0.0569 -1.0000 -1.0000 3540166 1579099005.20 151.2693 59.9969 32.0000 2.0113 2.0128 419.5276 419.9072 0.0568 -1.0000 -1.0000 3540237 1579099005.30 151.2693 59.9969 32.0000 2.0118 2.0133 419.4881 419.8691 0.0570 -1.0000 -1.0000 3540307 1579099005.40 151.2693 59.9969 32.0000 2.0110 2.0125 419.4725 419.8531 0.0569 -1.0000 -1.0000 3540486 1579099005.50 151.3818 59.9969 32.0000 2.0107 2.0122 419.6306 420.0107 0.0569 -1.0000 -1.0000 3540546 1579099005.60 151.5221 59.9969 32.0000 2.0110 2.0125 419.7631 420.1451 0.0570 -1.0000 -1.0000 3540616 1579099005.70 151.5221 59.9969 32.0000 2.0118 2.0133 419.7105 420.0917 0.0570 -1.0000 -1.0000 3540686 1579099005.80 151.5221 59.9969 32.0000 2.0118 2.0133 419.7063 420.0880 0.0570 -1.0000 -1.0000 3540746 1579099005.90 151.5221 59.9969 32.0000 2.0103 2.0118 419.8252 420.2057 0.0568 -1.0000 -1.0000 3541056 1579099006.00 151.5221 59.9969 32.0000 2.0099 2.0114 419.7855 420.1665 0.0569 -1.0000 -1.0000 3541116 1579099006.10 151.5551 59.9969 32.0000 2.0108 2.0123 419.7090 420.0896 0.0569 -1.0000 -1.0000 3541176 1579099006.20 151.5551 59.9969 32.0000 2.0106 2.0121 419.8247 420.2047 0.0568 -1.0000 -1.0000 3541246 1579099006.30 151.5551 59.9969 32.0000 2.0122 2.0137 419.5901 419.9715 0.0570 -1.0000 -1.0000 3541316 1579099006.40 151.5551 59.9969 32.0000 2.0113 2.0128 419.6452 420.0268 0.0571 -1.0000 -1.0000 3541696 1579099006.50 151.5551 59.9969 32.0000 2.0115 2.0130 419.5834 419.9637 0.0568 -1.0000 -1.0000 3541766 1579099006.60 151.5551 59.9969 32.0000 2.0113 2.0128 419.7164 420.0976 0.0570 -1.0000 -1.0000 3541826 1579099006.70 151.3585 59.9969 32.0000 2.0118 2.0133 419.5690 419.9506 0.0570 -1.0000 -1.0000 3541886 1579099006.80 151.3585 59.9969 32.0000 2.0105 2.0120 419.4311 419.8119 0.0569 -1.0000 -1.0000 3541966 1579099006.90 151.3585 59.9969 32.0000 2.0116 2.0131 419.5290 419.9098 0.0569 -1.0000 -1.0000 3542215 1579099007.00 151.3585 59.9969 32.0000 2.0111 2.0126 419.5367 419.9176 0.0570 -1.0000 -1.0000 3542285 1579099007.10 151.3585 59.9969 32.0000 2.0122 2.0137 419.4669 419.8477 0.0569 -1.0000 -1.0000 3542355 1579099007.20 151.3180 59.9969 32.0000 2.0121 2.0136 419.3920 419.7732 0.0571 -1.0000 -1.0000 3542425 1579099007.30 151.3168 59.9969 32.0000 2.0113 2.0128 419.3600 419.7412 0.0570 -1.0000 -1.0000 3542495 1579099007.40 151.3168 59.9969 32.0000 2.0100 2.0115 419.6405 420.0211 0.0569 -1.0000 -1.0000 3542725 1579099007.50 151.3168 59.9969 32.0000 2.0098 2.0113 419.7751 420.1554 0.0569 -1.0000 -1.0000 3542785 1579099007.60 151.3168 59.9969 32.0000 2.0099 2.0114 420.0745 420.4544 0.0568 -1.0000 -1.0000 3542855 1579099007.70 151.3168 59.9969 32.0000 2.0121 2.0136 419.8377 420.2188 0.0569 -1.0000 -1.0000 3542925 1579099007.80 151.2388 59.9969 32.0000 2.0132 2.0147 419.7180 420.0973 0.0567 -1.0000 -1.0000 3542985 1579099007.90 151.2388 59.9969 32.0000 2.0134 2.0149 419.5363 419.9170 0.0570 -1.0000 -1.0000 3543055 1579099008.00 151.2388 59.9969 32.0000 2.0116 2.0131 419.4526 419.8330 0.0569 -1.0000 -1.0000 3543125 1579099008.10 151.2388 59.9969 32.0000 2.0102 2.0117 419.5134 419.8934 0.0568 -1.0000 -1.0000 3543185 1579099008.20 151.2388 59.9969 32.0000 2.0129 2.0144 419.5447 419.9246 0.0568 -1.0000 -1.0000 3543255 1579099008.30 151.2388 59.9969 32.0000 2.0116 2.0131 419.7139 420.0936 0.0568 -1.0000 -1.0000 3543315 1579099008.40 151.3620 59.9969 32.0000 2.0112 2.0127 419.6984 420.0793 0.0569 -1.0000 -1.0000 3543385 1579099008.50 151.3680 59.9969 32.0000 2.0112 2.0127 419.7065 420.0858 0.0567 -1.0000 -1.0000 3543725 1579099008.60 151.3680 59.9969 32.0000 2.0101 2.0116 419.6450 420.0251 0.0568 -1.0000 -1.0000 3543795 1579099008.70 151.3680 59.9969 32.0000 2.0087 2.0102 419.6761 420.0555 0.0567 -1.0000 -1.0000 3543855 1579099008.80 151.3680 59.9969 32.0000 2.0101 2.0116 419.6300 420.0094 0.0567 -1.0000 -1.0000 3543925 1579099008.90 151.3767 59.9969 32.0000 2.0107 2.0122 419.4654 419.8461 0.0569 -1.0000 -1.0000 3543984 1579099009.00 151.4086 59.9969 32.0000 2.0108 2.0123 419.6556 420.0359 0.0568 -1.0000 -1.0000 3544054 1579099009.10 151.4086 59.9969 32.0000 2.0117 2.0132 419.6842 420.0642 0.0569 -1.0000 -1.0000 3544125 1579099009.20 151.4086 59.9969 32.0000 2.0107 2.0122 419.4395 419.8213 0.0571 -1.0000 -1.0000 3544184 1579099009.30 151.4086 59.9969 32.0000 2.0113 2.0128 419.3131 419.6937 0.0569 -1.0000 -1.0000 3544264 1579099009.40 151.4086 59.9969 32.0000 2.0117 2.0132 419.3911 419.7703 0.0567 -1.0000 -1.0000 3544324 1579099009.50 151.5086 59.9969 32.0000 2.0126 2.0141 419.5791 419.9596 0.0569 -1.0000 -1.0000 3544494 1579099009.60 151.5086 59.9969 32.0000 2.0129 2.0144 419.9132 420.2936 0.0568 -1.0000 -1.0000 3544574 1579099009.70 151.5086 59.9969 32.0000 2.0118 2.0133 419.8752 420.2548 0.0567 -1.0000 -1.0000 3544634 1579099009.80 151.5086 59.9969 32.0000 2.0101 2.0116 419.7999 420.1800 0.0569 -1.0000 -1.0000 3544694 1579099009.90 151.5086 59.9969 32.0000 2.0108 2.0123 419.7386 420.1197 0.0570 -1.0000 -1.0000 3544764 1579099010.00 151.4147 59.9980 32.0000 2.0103 2.0118 419.7672 420.1468 0.0567 -1.0000 -1.0000 3545484 1579099010.10 151.3593 59.9986 32.0000 2.0087 2.0102 419.8604 420.2400 0.0567 -1.0000 -1.0000 3545544 1579099010.20 151.3593 59.9986 32.0000 2.0093 2.0108 419.7413 420.1206 0.0567 -1.0000 -1.0000 3545614 1579099010.30 151.3593 59.9986 32.0000 2.0107 2.0122 419.5950 419.9742 0.0567 -1.0000 -1.0000 3545674 1579099010.40 151.3593 59.9986 32.0000 2.0114 2.0129 419.4434 419.8225 0.0567 -1.0000 -1.0000 3545744 1579099010.50 151.3593 59.9986 32.0000 2.0107 2.0122 419.6265 420.0047 0.0566 -1.0000 -1.0000 3545814 1579099010.60 151.3593 59.9986 32.0000 2.0120 2.0135 419.4781 419.8577 0.0568 -1.0000 -1.0000 3545873 1579099010.70 151.5082 59.9986 32.0000 2.0116 2.0131 419.5413 419.9204 0.0566 -1.0000 -1.0000 3545944 1579099010.80 151.5082 59.9986 32.0000 2.0111 2.0126 419.4571 419.8362 0.0567 -1.0000 -1.0000 3546014 1579099010.90 151.5082 59.9986 32.0000 2.0117 2.0131 419.5012 419.8799 0.0566 -1.0000 -1.0000 3546073 1579099011.00 151.5082 59.9986 32.0000 2.0103 2.0118 419.6319 420.0107 0.0567 -1.0000 -1.0000 3546203 1579099011.10 151.5082 59.9986 32.0000 2.0109 2.0124 419.7022 420.0818 0.0567 -1.0000 -1.0000 3546273 1579099011.20 151.3445 59.9986 32.0000 2.0080 2.0095 419.6653 420.0445 0.0568 -1.0000 -1.0000 3546333 1579099011.30 151.2505 59.9986 32.0000 2.0076 2.0091 419.5807 419.9581 0.0565 -1.0000 -1.0000 3546413 1579099011.40 151.2505 59.9986 32.0000 2.0123 2.0138 419.7257 420.1033 0.0564 -1.0000 -1.0000 3546473 1579099011.50 151.2505 59.9986 32.0000 2.0099 2.0114 419.7476 420.1266 0.0567 -1.0000 -1.0000 3546743 1579099011.60 151.2505 59.9986 32.0000 2.0095 2.0110 419.6326 420.0100 0.0564 -1.0000 -1.0000 3546823 1579099011.70 151.2505 59.9986 32.0000 2.0111 2.0126 419.6127 419.9904 0.0565 -1.0000 -1.0000 3546883 1579099011.80 151.2505 59.9986 32.0000 2.0116 2.0131 419.5595 419.9374 0.0565 -1.0000 -1.0000 3546943 1579099011.90 151.5105 59.9986 32.0000 2.0109 2.0124 419.5121 419.8912 0.0568 -1.0000 -1.0000 3547023 1579099012.00 151.5105 59.9986 32.0000 2.0118 2.0133 419.4984 419.8772 0.0566 -1.0000 -1.0000 3547093 1579099012.10 151.5105 59.9986 32.0000 2.0128 2.0143 419.4778 419.8567 0.0567 -1.0000 -1.0000 3548002 1579099012.20 151.5105 59.9986 32.0000 2.0113 2.0128 419.5034 419.8821 0.0566 -1.0000 -1.0000 3548072 1579099012.30 151.5105 59.9986 32.0000 2.0126 2.0141 419.3098 419.6890 0.0568 -1.0000 -1.0000 3548132 1579099012.40 151.5200 59.9986 32.0000 2.0120 2.0135 419.5766 419.9568 0.0569 -1.0000 -1.0000 3548202 1579099012.50 151.5206 59.9986 32.0000 2.0117 2.0132 419.6045 419.9836 0.0566 -1.0000 -1.0000 3548272 1579099012.60 151.5206 59.9986 32.0000 2.0123 2.0138 419.8920 420.2736 0.0569 -1.0000 -1.0000 3548332 1579099012.70 151.5206 59.9986 32.0000 2.0101 2.0116 419.9502 420.3292 0.0566 -1.0000 -1.0000 3548392 1579099012.80 151.5206 59.9986 32.0000 2.0097 2.0112 419.6935 420.0716 0.0566 -1.0000 -1.0000 3548472 1579099012.90 151.5206 59.9986 32.0000 2.0122 2.0137 419.7021 420.0831 0.0569 -1.0000 -1.0000 3548532 1579099013.00 151.4582 59.9986 32.0000 2.0133 2.0148 419.5247 419.9041 0.0567 -1.0000 -1.0000 3548592 1579099013.10 151.4582 59.9986 32.0000 2.0114 2.0129 419.5737 419.9536 0.0569 -1.0000 -1.0000 3548992 1579099013.20 151.4582 59.9986 32.0000 2.0102 2.0117 419.8417 420.2230 0.0570 -1.0000 -1.0000 3549062 1579099013.30 151.4582 59.9986 32.0000 2.0097 2.0112 419.6990 420.0798 0.0569 -1.0000 -1.0000 3549142 1579099013.40 151.4582 59.9986 32.0000 2.0108 2.0123 419.7572 420.1373 0.0568 -1.0000 -1.0000 3549202 1579099013.50 151.4431 59.9986 32.0000 2.0123 2.0138 419.6790 420.0598 0.0569 -1.0000 -1.0000 3549262 1579099013.60 151.3770 59.9986 32.0000 2.0097 2.0112 419.4595 419.8407 0.0570 -1.0000 -1.0000 3549332 1579099013.70 151.3770 59.9986 32.0000 2.0100 2.0115 419.6137 419.9951 0.0571 -1.0000 -1.0000 3549402 1579099013.80 151.3770 59.9986 32.0000 2.0106 2.0121 419.5823 419.9641 0.0571 -1.0000 -1.0000 3549462 1579099013.90 151.3770 59.9986 32.0000 2.0115 2.0130 419.7597 420.1421 0.0571 -1.0000 -1.0000 3549532 1579099014.00 151.3770 59.9986 32.0000 2.0099 2.0114 419.7398 420.1208 0.0569 -1.0000 -1.0000 3549601 1579099014.10 151.3770 59.9986 32.0000 2.0105 2.0120 419.8436 420.2242 0.0569 -1.0000 -1.0000 3549661 1579099014.20 151.6890 59.9986 32.0000 2.0097 2.0112 419.7673 420.1470 0.0568 -1.0000 -1.0000 3549731 1579099014.30 151.6890 59.9986 32.0000 2.0109 2.0124 419.7524 420.1323 0.0567 -1.0000 -1.0000 3549791 1579099014.40 151.6890 59.9986 32.0000 2.0116 2.0131 419.8125 420.1910 0.0566 -1.0000 -1.0000 3549861 1579099014.50 151.6890 59.9986 32.0000 2.0118 2.0133 419.8703 420.2515 0.0570 -1.0000 -1.0000 3549931 1579099014.60 151.6890 59.9986 32.0000 2.0113 2.0128 419.8833 420.2638 0.0568 -1.0000 -1.0000 3549991 1579099014.70 151.6693 59.9990 32.0000 2.0128 2.0143 419.5892 419.9683 0.0567 -1.0000 -1.0000 3550051 1579099014.80 151.6421 59.9995 32.0000 2.0134 2.0149 419.5220 419.9009 0.0567 -1.0000 -1.0000 3550131 1579099014.90 151.6421 59.9995 32.0000 2.0124 2.0139 419.5301 419.9103 0.0569 -1.0000 -1.0000 3550191 1579099015.00 151.6421 59.9995 32.0000 2.0114 2.0129 419.9639 420.3446 0.0568 -1.0000 -1.0000 3550251 1579099015.10 151.6421 59.9995 32.0000 2.0107 2.0122 420.1244 420.5039 0.0567 -1.0000 -1.0000 3550331 1579099015.20 151.6421 59.9995 32.0000 2.0104 2.0119 419.8217 420.2007 0.0566 -1.0000 -1.0000 3550391 1579099015.30 151.6421 59.9995 32.0000 2.0118 2.0133 419.5832 419.9631 0.0568 -1.0000 -1.0000 3550461 1579099015.40 151.5248 59.9995 32.0000 2.0119 2.0134 419.5606 419.9391 0.0566 -1.0000 -1.0000 3550521 1579099015.50 151.5248 59.9995 32.0000 2.0126 2.0141 419.5110 419.8897 0.0566 -1.0000 -1.0000 3550591 1579099015.60 151.5248 59.9995 32.0000 2.0115 2.0130 419.4821 419.8614 0.0567 -1.0000 -1.0000 3550661 1579099015.70 151.5248 59.9995 32.0000 2.0106 2.0121 419.4897 419.8686 0.0566 -1.0000 -1.0000 3551540 1579099015.80 151.5248 59.9995 32.0000 2.0104 2.0119 419.4694 419.8479 0.0566 -1.0000 -1.0000 3551600 1579099015.90 151.5248 59.9995 32.0000 2.0105 2.0120 419.6537 420.0326 0.0567 -1.0000 -1.0000 3551680 1579099016.00 151.6378 59.9995 32.0000 2.0116 2.0131 419.8347 420.2131 0.0565 -1.0000 -1.0000 3551740 1579099016.10 151.6378 59.9995 32.0000 2.0123 2.0138 419.7890 420.1673 0.0566 -1.0000 -1.0000 3551800 1579099016.20 151.6378 59.9995 32.0000 2.0137 2.0152 419.5339 419.9129 0.0567 -1.0000 -1.0000 3551870 1579099016.30 151.6378 59.9995 32.0000 2.0126 2.0141 419.5103 419.8894 0.0567 -1.0000 -1.0000 3551940 1579099016.40 151.6378 59.9995 32.0000 2.0125 2.0140 419.3835 419.7618 0.0566 -1.0000 -1.0000 3552000 1579099016.50 151.5717 59.9995 32.0000 2.0122 2.0137 419.6139 419.9923 0.0566 -1.0000 -1.0000 3552070 1579099016.60 151.4295 59.9995 32.0000 2.0127 2.0142 419.6492 420.0281 0.0566 -1.0000 -1.0000 3552130 1579099016.70 151.4295 59.9995 32.0000 2.0118 2.0133 419.5663 419.9448 0.0567 -1.0000 -1.0000 3552200 1579099016.80 151.4295 59.9995 32.0000 2.0106 2.0121 419.6548 420.0332 0.0565 -1.0000 -1.0000 3552270 1579099016.90 151.4295 59.9995 32.0000 2.0122 2.0137 419.7077 420.0866 0.0566 -1.0000 -1.0000 3552330 1579099017.00 151.4295 59.9995 32.0000 2.0116 2.0131 419.6462 420.0257 0.0568 -1.0000 -1.0000 3552390 1579099017.10 151.3769 59.9995 32.0000 2.0105 2.0120 419.6650 420.0441 0.0567 -1.0000 -1.0000 3552480 1579099017.20 151.3769 59.9995 32.0000 2.0089 2.0104 419.5951 419.9740 0.0566 -1.0000 -1.0000 3552540 1579099017.30 151.3769 59.9995 32.0000 2.0100 2.0115 419.7871 420.1656 0.0566 -1.0000 -1.0000 3552610 1579099017.40 151.3769 59.9995 32.0000 2.0096 2.0111 419.8201 420.2010 0.0568 -1.0000 -1.0000 3552670 1579099017.50 151.5289 59.9995 32.0000 2.0109 2.0124 419.6953 420.0741 0.0567 -1.0000 -1.0000 3552740 1579099017.60 151.6029 59.9995 32.0000 2.0089 2.0104 419.8472 420.2259 0.0566 -1.0000 -1.0000 3552810 1579099017.70 151.6029 59.9995 32.0000 2.0086 2.0101 419.7507 420.1284 0.0564 -1.0000 -1.0000 3552870 1579099017.80 151.6029 59.9995 32.0000 2.0106 2.0120 419.8298 420.2081 0.0566 -1.0000 -1.0000 3552930 1579099017.90 151.6029 59.9995 32.0000 2.0119 2.0134 419.6387 420.0171 0.0566 -1.0000 -1.0000 3553010 1579099018.00 151.6029 59.9995 32.0000 2.0103 2.0118 419.7023 420.0807 0.0566 -1.0000 -1.0000 3553070 1579099018.10 151.6029 59.9995 32.0000 2.0116 2.0131 419.7496 420.1275 0.0565 -1.0000 -1.0000 3553130 1579099018.20 151.5663 59.9995 32.0000 2.0114 2.0129 419.6255 420.0027 0.0564 -1.0000 -1.0000 3553200 1579099018.30 151.5663 59.9995 32.0000 2.0125 2.0140 419.4970 419.8751 0.0566 -1.0000 -1.0000 3553479 1579099018.40 151.5663 59.9995 32.0000 2.0116 2.0131 419.5098 419.8880 0.0565 -1.0000 -1.0000 3553539 1579099018.50 151.5663 59.9995 32.0000 2.0118 2.0133 419.7488 420.1259 0.0564 -1.0000 -1.0000 3553619 1579099018.60 151.5663 59.9995 32.0000 2.0106 2.0121 419.8600 420.2386 0.0566 -1.0000 -1.0000 3553679 1579099018.70 151.5663 59.9995 32.0000 2.0108 2.0123 419.8125 420.1907 0.0565 -1.0000 -1.0000 3553739 1579099018.80 151.5663 59.9995 32.0000 2.0111 2.0126 419.8870 420.2645 0.0563 -1.0000 -1.0000 3554029 1579099018.90 151.4012 59.9995 32.0000 2.0103 2.0118 419.9440 420.3214 0.0564 -1.0000 -1.0000 3554099 1579099019.00 151.4012 59.9995 32.0000 2.0109 2.0124 419.6141 419.9917 0.0565 -1.0000 -1.0000 3554159 1579099019.10 151.4012 59.9995 32.0000 2.0111 2.0126 419.7320 420.1095 0.0564 -1.0000 -1.0000 3554229 1579099019.20 151.4012 59.9995 32.0000 2.0105 2.0120 419.8108 420.1891 0.0565 -1.0000 -1.0000 3554289 1579099019.30 151.4012 59.9995 32.0000 2.0109 2.0124 419.6219 419.9992 0.0565 -1.0000 -1.0000 3555029 1579099019.40 151.4012 59.9995 32.0000 2.0116 2.0131 419.4580 419.8362 0.0566 -1.0000 -1.0000 3555099 1579099019.50 151.7309 59.9995 32.0000 2.0119 2.0134 419.4576 419.8347 0.0564 -1.0000 -1.0000 3555159 1579099019.60 151.7309 59.9995 32.0000 2.0119 2.0134 419.4892 419.8664 0.0564 -1.0000 -1.0000 3555229 1579099019.70 151.7309 59.9995 32.0000 2.0127 2.0142 419.7016 420.0796 0.0565 -1.0000 -1.0000 3555298 1579099019.80 151.7309 59.9995 32.0000 2.0109 2.0124 419.8475 420.2265 0.0565 -1.0000 -1.0000 3555358 1579099019.90 151.7309 59.9995 32.0000 2.0115 2.0130 419.8338 420.2110 0.0565 -1.0000 -1.0000 3555428 1579099020.00 151.3866 59.9964 32.0000 2.0111 2.0125 419.7971 420.1745 0.0564 -1.0000 -1.0000 3555488 1579099020.10 151.3866 59.9964 32.0000 2.0110 2.0125 419.7445 420.1217 0.0564 -1.0000 -1.0000 3555558 1579099020.20 151.3866 59.9964 32.0000 2.0102 2.0117 419.6171 419.9934 0.0562 -1.0000 -1.0000 3555628 1579099020.30 151.3866 59.9964 32.0000 2.0098 2.0113 419.5972 419.9731 0.0562 -1.0000 -1.0000 3555768 1579099020.40 151.3866 59.9964 32.0000 2.0116 2.0130 419.5178 419.8935 0.0562 -1.0000 -1.0000 3555828 1579099020.50 151.3957 59.9964 32.0000 2.0110 2.0125 419.4936 419.8699 0.0564 -1.0000 -1.0000 3555898 1579099020.60 151.4817 59.9964 32.0000 2.0126 2.0140 419.2956 419.6724 0.0563 -1.0000 -1.0000 3555958 1579099020.70 151.4817 59.9964 32.0000 2.0122 2.0137 419.6322 420.0081 0.0563 -1.0000 -1.0000 3556028 1579099020.80 151.4817 59.9964 32.0000 2.0109 2.0124 419.6582 420.0362 0.0566 -1.0000 -1.0000 3556258 1579099020.90 151.4817 59.9964 32.0000 2.0107 2.0122 419.8386 420.2161 0.0564 -1.0000 -1.0000 3556318 1579099021.00 151.4817 59.9964 32.0000 2.0110 2.0125 419.7920 420.1687 0.0563 -1.0000 -1.0000 3556388 1579099021.10 151.3748 59.9964 32.0000 2.0107 2.0122 419.7592 420.1368 0.0565 -1.0000 -1.0000 3556468 1579099021.20 151.3401 59.9964 32.0000 2.0113 2.0128 419.7231 420.1007 0.0564 -1.0000 -1.0000 3556528 1579099021.30 151.3401 59.9964 32.0000 2.0100 2.0115 419.7281 420.1056 0.0565 -1.0000 -1.0000 3557218 1579099021.40 151.3401 59.9964 32.0000 2.0119 2.0134 419.7077 420.0849 0.0564 -1.0000 -1.0000 3557277 1579099021.50 151.3401 59.9964 32.0000 2.0112 2.0127 419.5157 419.8931 0.0565 -1.0000 -1.0000 3557348 1579099021.60 151.3401 59.9964 32.0000 2.0104 2.0118 419.4076 419.7859 0.0567 -1.0000 -1.0000 3557418 1579099021.70 151.4532 59.9964 32.0000 2.0119 2.0134 419.5446 419.9233 0.0567 -1.0000 -1.0000 3557487 1579099021.80 151.5160 59.9964 32.0000 2.0110 2.0125 419.6738 420.0534 0.0567 -1.0000 -1.0000 3557547 1579099021.90 151.5160 59.9964 32.0000 2.0095 2.0109 419.6457 420.0242 0.0566 -1.0000 -1.0000 3557617 1579099022.00 151.5160 59.9964 32.0000 2.0103 2.0118 419.6630 420.0416 0.0566 -1.0000 -1.0000 3557677 1579099022.10 151.5160 59.9964 32.0000 2.0098 2.0113 419.8637 420.2424 0.0566 -1.0000 -1.0000 3557747 1579099022.20 151.5160 59.9964 32.0000 2.0124 2.0139 419.8971 420.2757 0.0566 -1.0000 -1.0000 3557817 1579099022.30 151.5818 59.9964 32.0000 2.0110 2.0125 420.0411 420.4205 0.0567 -1.0000 -1.0000 3557887 1579099022.40 151.5818 59.9964 32.0000 2.0106 2.0121 419.8396 420.2201 0.0569 -1.0000 -1.0000 3557947 1579099022.50 151.5818 59.9964 32.0000 2.0105 2.0120 419.8156 420.1954 0.0568 -1.0000 -1.0000 3558027 1579099022.60 151.5818 59.9964 32.0000 2.0106 2.0121 419.6391 420.0187 0.0567 -1.0000 -1.0000 3558087 1579099022.70 151.5818 59.9964 32.0000 2.0128 2.0143 419.5213 419.9003 0.0567 -1.0000 -1.0000 3558147 1579099022.80 151.5818 59.9964 32.0000 2.0128 2.0143 419.6337 420.0118 0.0565 -1.0000 -1.0000 3558217 1579099022.90 151.5208 59.9964 32.0000 2.0130 2.0145 419.5540 419.9328 0.0567 -1.0000 -1.0000 3559007 1579099023.00 151.5208 59.9964 32.0000 2.0104 2.0119 419.7094 420.0876 0.0564 -1.0000 -1.0000 3559067 1579099023.10 151.5208 59.9964 32.0000 2.0104 2.0119 419.8008 420.1796 0.0566 -1.0000 -1.0000 3559137 1579099023.20 151.5208 59.9964 32.0000 2.0100 2.0115 419.6346 420.0124 0.0565 -1.0000 -1.0000 3559196 1579099023.30 151.5208 59.9964 32.0000 2.0094 2.0109 419.6428 420.0218 0.0567 -1.0000 -1.0000 3559276 1579099023.40 151.4948 59.9964 32.0000 2.0105 2.0120 419.9364 420.3159 0.0567 -1.0000 -1.0000 3559337 1579099023.50 151.4093 59.9964 32.0000 2.0110 2.0125 419.8912 420.2701 0.0566 -1.0000 -1.0000 3559396 1579099023.60 151.4093 59.9964 32.0000 2.0134 2.0149 419.8790 420.2595 0.0568 -1.0000 -1.0000 3559466 1579099023.70 151.4093 59.9964 32.0000 2.0129 2.0144 419.7436 420.1231 0.0568 -1.0000 -1.0000 3559536 1579099023.80 151.4093 59.9964 32.0000 2.0105 2.0120 419.6861 420.0652 0.0566 -1.0000 -1.0000 3559596 1579099023.90 151.4093 59.9964 32.0000 2.0093 2.0108 419.8125 420.1914 0.0567 -1.0000 -1.0000 3559666 1579099024.00 151.2877 59.9964 32.0000 2.0115 2.0130 419.9242 420.3051 0.0570 -1.0000 -1.0000 3559736 1579099024.10 151.2859 59.9964 32.0000 2.0123 2.0138 419.9213 420.3014 0.0568 -1.0000 -1.0000 3559796 1579099024.20 151.2859 59.9964 32.0000 2.0118 2.0133 419.6584 420.0389 0.0569 -1.0000 -1.0000 3559866 1579099024.30 151.2859 59.9964 32.0000 2.0105 2.0120 419.5788 419.9598 0.0571 -1.0000 -1.0000 3559926 1579099024.40 151.2859 59.9964 32.0000 2.0111 2.0126 419.5565 419.9368 0.0568 -1.0000 -1.0000 3559996 1579099024.50 151.3395 59.9963 32.0000 2.0130 2.0145 419.6620 420.0431 0.0570 -1.0000 -1.0000 3600066 1579099024.60 151.5759 59.9958 32.0000 2.0113 2.0128 419.6088 419.9896 0.0569 -1.0000 -1.0000 3600126 1579099024.70 151.5759 59.9958 32.0000 2.0118 2.0133 419.5076 419.8900 0.0571 -1.0000 -1.0000 3600196 1579099024.80 151.5934 59.9958 32.0000 2.0110 2.0125 419.5172 419.8982 0.0570 -1.0000 -1.0000 3600266 1579099024.90 151.6038 59.9958 32.0000 2.0118 2.0133 419.4302 419.8109 0.0569 -1.0000 -1.0000 3600326 1579099025.00 151.6038 59.9958 32.0000 2.0117 2.0132 419.4765 419.8562 0.0569 -1.0000 -1.0000 3600386 1579099025.10 151.6038 59.9958 32.0000 2.0133 2.0149 419.8327 420.2153 0.0571 -1.0000 -1.0000 3600466 1579099025.20 151.6038 59.9958 32.0000 2.0133 2.0148 419.8932 420.2754 0.0571 -1.0000 -1.0000 3600526 1579099025.30 151.6038 59.9958 32.0000 2.0119 2.0135 419.7264 420.1085 0.0570 -1.0000 -1.0000 3600606 1579099025.40 151.6038 59.9958 32.0000 2.0121 2.0136 419.7782 420.1596 0.0570 -1.0000 -1.0000 3600666 1579099025.50 151.6038 59.9958 32.0000 2.0119 2.0135 419.7066 420.0884 0.0571 -1.0000 -1.0000 3600766 1579099025.60 151.6038 59.9958 32.0000 2.0145 2.0160 419.4366 419.8188 0.0572 -1.0000 -1.0000 3600846 1579099025.70 151.6038 59.9958 32.0000 2.0115 2.0130 419.5163 419.8988 0.0572 -1.0000 -1.0000 3600906 1579099025.80 151.6250 59.9958 32.0000 2.0114 2.0129 419.7005 420.0815 0.0569 -1.0000 -1.0000 3600976 1579099025.90 151.6250 59.9958 32.0000 2.0114 2.0129 419.7017 420.0826 0.0570 -1.0000 -1.0000 3601046 1579099026.00 151.6250 59.9958 32.0000 2.0114 2.0130 419.8475 420.2300 0.0572 -1.0000 -1.0000 3601275 1579099026.10 151.6250 59.9958 32.0000 2.0130 2.0145 419.7811 420.1620 0.0570 -1.0000 -1.0000 3601336 1579099026.20 151.6250 59.9958 32.0000 2.0137 2.0152 419.5736 419.9548 0.0570 -1.0000 -1.0000 3601405 1579099026.30 151.6250 59.9958 32.0000 2.0144 2.0159 419.6578 420.0404 0.0572 -1.0000 -1.0000 3601475 1579099026.40 151.5760 59.9958 32.0000 2.0112 2.0127 419.6873 420.0693 0.0570 -1.0000 -1.0000 3601535 1579099026.50 151.4046 59.9958 32.0000 2.0120 2.0135 419.8706 420.2517 0.0570 -1.0000 -1.0000 3601735 1579099026.60 151.4046 59.9958 32.0000 2.0120 2.0135 419.8014 420.1832 0.0571 -1.0000 -1.0000 3601795 1579099026.70 151.4046 59.9958 32.0000 2.0112 2.0127 419.7161 420.0984 0.0571 -1.0000 -1.0000 3601855 1579099026.80 151.4046 59.9958 32.0000 2.0124 2.0139 419.6911 420.0736 0.0572 -1.0000 -1.0000 3601925 1579099026.90 151.4046 59.9958 32.0000 2.0129 2.0144 419.4948 419.8771 0.0572 -1.0000 -1.0000 3601995 1579099027.00 151.4164 59.9958 32.0000 2.0122 2.0137 419.6805 420.0624 0.0570 -1.0000 -1.0000 3602055 1579099027.10 151.4183 59.9958 32.0000 2.0111 2.0127 419.8110 420.1925 0.0570 -1.0000 -1.0000 3602125 1579099027.20 151.4183 59.9958 32.0000 2.0102 2.0117 419.9315 420.3133 0.0570 -1.0000 -1.0000 3602185 1579099027.30 151.4183 59.9958 32.0000 2.0110 2.0125 419.7721 420.1539 0.0570 -1.0000 -1.0000 3602265 1579099027.40 151.4183 59.9958 32.0000 2.0118 2.0133 419.5382 419.9183 0.0569 -1.0000 -1.0000 3602325 1579099027.50 151.4183 59.9958 32.0000 2.0128 2.0143 419.3267 419.7076 0.0570 -1.0000 -1.0000 3603024 1579099027.60 151.5593 59.9958 32.0000 2.0134 2.0149 419.6812 420.0614 0.0568 -1.0000 -1.0000 3603094 1579099027.70 151.5593 59.9958 32.0000 2.0119 2.0134 419.7833 420.1642 0.0570 -1.0000 -1.0000 3603154 1579099027.80 151.5593 59.9958 32.0000 2.0105 2.0120 419.9417 420.3229 0.0569 -1.0000 -1.0000 3603224 1579099027.90 151.5593 59.9958 32.0000 2.0115 2.0130 419.8329 420.2139 0.0569 -1.0000 -1.0000 3603294 1579099028.00 151.5593 59.9958 32.0000 2.0104 2.0119 419.8013 420.1821 0.0569 -1.0000 -1.0000 3603354 1579099028.10 151.6044 59.9958 32.0000 2.0110 2.0125 419.5720 419.9528 0.0570 -1.0000 -1.0000 3603424 1579099028.20 151.7013 59.9958 32.0000 2.0130 2.0145 419.6197 420.0004 0.0569 -1.0000 -1.0000 3603494 1579099028.30 151.7013 59.9958 32.0000 2.0137 2.0152 419.8020 420.1829 0.0569 -1.0000 -1.0000 3603554 1579099028.40 151.7013 59.9958 32.0000 2.0110 2.0125 419.9963 420.3779 0.0571 -1.0000 -1.0000 3603624 1579099028.50 151.7013 59.9958 32.0000 2.0122 2.0137 419.9782 420.3610 0.0571 -1.0000 -1.0000 3603694 1579099028.60 151.7013 59.9958 32.0000 2.0118 2.0133 419.5317 419.9134 0.0571 -1.0000 -1.0000 3603754 1579099028.70 151.8051 59.9958 32.0000 2.0115 2.0130 419.7412 420.1225 0.0570 -1.0000 -1.0000 3603814 1579099028.80 151.8051 59.9958 32.0000 2.0134 2.0149 419.6072 419.9892 0.0571 -1.0000 -1.0000 3603894 1579099028.90 151.8051 59.9958 32.0000 2.0140 2.0155 419.5526 419.9340 0.0570 -1.0000 -1.0000 3603954 1579099029.00 151.8051 59.9958 32.0000 2.0123 2.0138 419.6771 420.0587 0.0571 -1.0000 -1.0000 3604014 1579099029.10 151.8051 59.9958 32.0000 2.0135 2.0150 419.7455 420.1269 0.0570 -1.0000 -1.0000 3604264 1579099029.20 151.4871 59.9958 32.0000 2.0109 2.0124 419.7805 420.1613 0.0569 -1.0000 -1.0000 3604334 1579099029.30 151.4380 59.9958 32.0000 2.0104 2.0119 419.9035 420.2846 0.0570 -1.0000 -1.0000 3604404 1579099029.40 151.4380 59.9958 32.0000 2.0100 2.0116 419.8141 420.1963 0.0572 -1.0000 -1.0000 3604464 1579099029.50 151.4380 59.9958 32.0000 2.0106 2.0121 419.8042 420.1864 0.0571 -1.0000 -1.0000 3604524 1579099029.60 151.4380 59.9958 32.0000 2.0119 2.0134 419.6402 420.0216 0.0571 -1.0000 -1.0000 3605273 1579099029.70 151.4380 59.9958 32.0000 2.0121 2.0136 419.6348 420.0171 0.0571 -1.0000 -1.0000 3605333 1579099029.80 151.5708 59.9934 32.0000 2.0121 2.0136 419.3272 419.7086 0.0571 -1.0000 -1.0000 3605393 1579099029.90 151.5708 59.9934 32.0000 2.0131 2.0146 419.4605 419.8430 0.0572 -1.0000 -1.0000 3605473 1579099030.00 151.5708 59.9934 32.0000 2.0108 2.0123 419.6838 420.0664 0.0572 -1.0000 -1.0000 3605533 1579099030.10 151.5708 59.9934 32.0000 2.0106 2.0121 419.7885 420.1708 0.0571 -1.0000 -1.0000 3605593 1579099030.20 151.5708 59.9934 32.0000 2.0098 2.0113 419.9044 420.2864 0.0570 -1.0000 -1.0000 3605673 1579099030.30 151.4104 59.9934 32.0000 2.0104 2.0119 419.5957 419.9764 0.0569 -1.0000 -1.0000 3605743 1579099030.40 151.2600 59.9934 32.0000 2.0114 2.0129 419.6738 420.0545 0.0569 -1.0000 -1.0000 3605803 1579099030.50 151.2600 59.9934 32.0000 2.0113 2.0129 419.6831 420.0642 0.0570 -1.0000 -1.0000 3605873 1579099030.60 151.2600 59.9934 32.0000 2.0106 2.0121 419.6035 419.9850 0.0571 -1.0000 -1.0000 3605933 1579099030.70 151.2600 59.9934 32.0000 2.0113 2.0128 419.5774 419.9595 0.0571 -1.0000 -1.0000 3606003 1579099030.80 151.2600 59.9934 32.0000 2.0111 2.0126 419.4380 419.8183 0.0569 -1.0000 -1.0000 3606073 1579099030.90 151.5347 59.9934 32.0000 2.0111 2.0126 419.4833 419.8632 0.0568 -1.0000 -1.0000 3606133 1579099031.00 151.5347 59.9934 32.0000 2.0111 2.0126 419.6149 419.9954 0.0569 -1.0000 -1.0000 3606193 1579099031.10 151.5347 59.9934 32.0000 2.0109 2.0124 419.6992 420.0807 0.0571 -1.0000 -1.0000 3606273 1579099031.20 151.5347 59.9934 32.0000 2.0119 2.0134 419.7728 420.1526 0.0568 -1.0000 -1.0000 3606333 1579099031.30 151.5347 59.9934 32.0000 2.0119 2.0134 419.9145 420.2952 0.0569 -1.0000 -1.0000 3606403 1579099031.40 151.5347 59.9934 32.0000 2.0118 2.0133 419.9479 420.3288 0.0569 -1.0000 -1.0000 3606463 1579099031.50 151.5347 59.9934 32.0000 2.0117 2.0132 419.6498 420.0288 0.0567 -1.0000 -1.0000 3606533 1579099031.60 151.5347 59.9934 32.0000 2.0117 2.0132 419.6052 419.9871 0.0572 -1.0000 -1.0000 3606752 1579099031.70 151.5347 59.9934 32.0000 2.0109 2.0124 419.5561 419.9385 0.0572 -1.0000 -1.0000 3606813 1579099031.80 151.5347 59.9934 32.0000 2.0107 2.0122 419.4277 419.8099 0.0573 -1.0000 -1.0000 3606882 1579099031.90 151.5347 59.9934 32.0000 2.0116 2.0131 419.4783 419.8612 0.0571 -1.0000 -1.0000 3606952 1579099032.00 151.5832 59.9934 32.0000 2.0117 2.0132 419.5181 419.9007 0.0572 -1.0000 -1.0000 3607012 1579099032.10 151.6896 59.9934 32.0000 2.0110 2.0125 419.5785 419.9606 0.0571 -1.0000 -1.0000 3607072 1579099032.20 151.6896 59.9934 32.0000 2.0121 2.0136 419.9521 420.3349 0.0572 -1.0000 -1.0000 3607282 1579099032.30 151.6896 59.9934 32.0000 2.0116 2.0131 420.0171 420.3996 0.0571 -1.0000 -1.0000 3607352 1579099032.40 151.6896 59.9934 32.0000 2.0109 2.0124 419.8428 420.2252 0.0573 -1.0000 -1.0000 3607472 1579099032.50 151.6896 59.9934 32.0000 2.0120 2.0135 419.6733 420.0551 0.0570 -1.0000 -1.0000 3607542 1579099032.60 151.3520 59.9934 32.0000 2.0111 2.0126 419.6647 420.0466 0.0571 -1.0000 -1.0000 3607612 1579099032.70 151.3520 59.9934 32.0000 2.0117 2.0132 419.6048 419.9867 0.0571 -1.0000 -1.0000 3608491 1579099032.80 151.3520 59.9934 32.0000 2.0113 2.0128 419.5375 419.9194 0.0571 -1.0000 -1.0000 3608561 1579099032.90 151.3520 59.9934 32.0000 2.0117 2.0132 419.5169 419.8982 0.0570 -1.0000 -1.0000 3608632 1579099033.00 151.3520 59.9934 32.0000 2.0120 2.0135 419.5252 419.9064 0.0570 -1.0000 -1.0000 3608691 1579099033.10 151.4231 59.9934 32.0000 2.0117 2.0132 419.4725 419.8533 0.0570 -1.0000 -1.0000 3608761 1579099033.20 151.6159 59.9934 32.0000 2.0116 2.0131 419.4672 419.8481 0.0570 -1.0000 -1.0000 3608831 1579099033.30 151.6159 59.9934 32.0000 2.0123 2.0138 419.4685 419.8484 0.0568 -1.0000 -1.0000 3608901 1579099033.40 151.6159 59.9934 32.0000 2.0132 2.0147 419.3962 419.7771 0.0569 -1.0000 -1.0000 3608961 1579099033.50 151.6159 59.9934 32.0000 2.0139 2.0154 419.5393 419.9195 0.0569 -1.0000 -1.0000 3609031 1579099033.60 151.6159 59.9934 32.0000 2.0112 2.0127 419.7286 420.1092 0.0569 -1.0000 -1.0000 3609101 1579099033.70 151.5088 59.9934 32.0000 2.0100 2.0115 419.7225 420.1032 0.0569 -1.0000 -1.0000 3609161 1579099033.80 151.5088 59.9934 32.0000 2.0102 2.0117 419.8025 420.1833 0.0569 -1.0000 -1.0000 3609221 1579099033.90 151.5088 59.9934 32.0000 2.0117 2.0132 419.8852 420.2650 0.0568 -1.0000 -1.0000 3609301 1579099034.00 151.5088 59.9934 32.0000 2.0104 2.0119 419.6677 420.0484 0.0569 -1.0000 -1.0000 3609361 1579099034.10 151.5088 59.9934 32.0000 2.0104 2.0119 419.7787 420.1605 0.0571 -1.0000 -1.0000 3609421 1579099034.20 151.3265 59.9949 32.0000 2.0118 2.0133 419.7459 420.1282 0.0571 -1.0000 -1.0000 3609491 1579099034.30 151.2841 59.9952 32.0000 2.0138 2.0153 419.6169 419.9977 0.0569 -1.0000 -1.0000 3609561 1579099034.40 151.2841 59.9952 32.0000 2.0136 2.0151 419.5516 419.9326 0.0570 -1.0000 -1.0000 3609621 1579099034.50 151.2841 59.9952 32.0000 2.0118 2.0133 419.5376 419.9198 0.0571 -1.0000 -1.0000 3609701 1579099034.60 151.2841 59.9952 32.0000 2.0116 2.0131 419.4860 419.8682 0.0572 -1.0000 -1.0000 3609761 1579099034.70 151.2841 59.9952 32.0000 2.0112 2.0127 419.7830 420.1655 0.0571 -1.0000 -1.0000 3609821 1579099034.80 151.2841 59.9952 32.0000 2.0101 2.0116 419.8675 420.2490 0.0571 -1.0000 -1.0000 3609891 1579099034.90 151.2841 59.9952 32.0000 2.0103 2.0118 419.7666 420.1499 0.0573 -1.0000 -1.0000 3609961 1579099035.00 151.2841 59.9952 32.0000 2.0105 2.0121 419.7998 420.1828 0.0572 -1.0000 -1.0000 3610021 1579099035.10 151.2841 59.9952 32.0000 2.0099 2.0114 419.6209 420.0036 0.0572 -1.0000 -1.0000 3610091 1579099035.20 151.2841 59.9952 32.0000 2.0103 2.0118 419.7060 420.0885 0.0572 -1.0000 -1.0000 3610271 1579099035.30 151.2841 59.9952 32.0000 2.0093 2.0108 419.7511 420.1330 0.0572 -1.0000 -1.0000 3610341 1579099035.40 151.4744 59.9952 32.0000 2.0121 2.0136 419.6471 420.0304 0.0573 -1.0000 -1.0000 3610411 1579099035.50 151.4744 59.9952 32.0000 2.0123 2.0138 419.5480 419.9318 0.0574 -1.0000 -1.0000 3610470 1579099035.60 151.4744 59.9952 32.0000 2.0110 2.0125 419.5342 419.9168 0.0572 -1.0000 -1.0000 3610541 1579099035.70 151.4744 59.9952 32.0000 2.0104 2.0119 419.5860 419.9690 0.0573 -1.0000 -1.0000 3611270 1579099035.80 151.4744 59.9952 32.0000 2.0107 2.0122 419.6644 420.0469 0.0572 -1.0000 -1.0000 3611330 1579099035.90 151.4326 59.9952 32.0000 2.0098 2.0113 419.7834 420.1662 0.0572 -1.0000 -1.0000 3611410 1579099036.00 151.4182 59.9952 32.0000 2.0109 2.0124 419.7570 420.1405 0.0574 -1.0000 -1.0000 3611470 1579099036.10 151.4182 59.9952 32.0000 2.0095 2.0110 419.8666 420.2506 0.0573 -1.0000 -1.0000 3611530 1579099036.20 151.4182 59.9952 32.0000 2.0109 2.0124 419.7176 420.1003 0.0573 -1.0000 -1.0000 3611600 1579099036.30 151.4182 59.9952 32.0000 2.0102 2.0117 419.7544 420.1372 0.0572 -1.0000 -1.0000 3611670 1579099036.40 151.4182 59.9952 32.0000 2.0101 2.0116 419.6981 420.0805 0.0572 -1.0000 -1.0000 3611730 1579099036.50 151.2970 59.9952 32.0000 2.0112 2.0127 419.7255 420.1087 0.0573 -1.0000 -1.0000 3611800 1579099036.60 151.2970 59.9952 32.0000 2.0091 2.0106 419.7172 420.0993 0.0571 -1.0000 -1.0000 3611860 1579099036.70 151.2970 59.9952 32.0000 2.0104 2.0119 419.7649 420.1483 0.0574 -1.0000 -1.0000 3611930 1579099036.80 151.2970 59.9952 32.0000 2.0096 2.0112 419.6921 420.0746 0.0572 -1.0000 -1.0000 3612000 1579099036.90 151.2970 59.9952 32.0000 2.0110 2.0125 419.3952 419.7787 0.0574 -1.0000 -1.0000 3612060 1579099037.00 151.3543 59.9952 32.0000 2.0138 2.0154 419.5190 419.9030 0.0575 -1.0000 -1.0000 3612120 1579099037.10 151.6579 59.9952 32.0000 2.0146 2.0161 419.6892 420.0723 0.0572 -1.0000 -1.0000 3612200 1579099037.20 151.6579 59.9952 32.0000 2.0128 2.0143 419.8862 420.2709 0.0574 -1.0000 -1.0000 3612260 1579099037.30 151.6579 59.9952 32.0000 2.0115 2.0130 420.0072 420.3907 0.0573 -1.0000 -1.0000 3612559 1579099037.40 151.6579 59.9952 32.0000 2.0113 2.0128 420.0365 420.4214 0.0575 -1.0000 -1.0000 3612619 1579099037.50 151.6579 59.9952 32.0000 2.0103 2.0118 419.7923 420.1762 0.0573 -1.0000 -1.0000 3612679 1579099037.60 151.5513 59.9952 32.0000 2.0111 2.0126 419.6028 419.9860 0.0573 -1.0000 -1.0000 3612749 1579099037.70 151.5312 59.9952 32.0000 2.0098 2.0114 419.4268 419.8109 0.0574 -1.0000 -1.0000 3612819 1579099037.80 151.5312 59.9952 32.0000 2.0122 2.0137 419.5598 419.9422 0.0572 -1.0000 -1.0000 3612999 1579099037.90 151.5312 59.9952 32.0000 2.0122 2.0137 419.6538 420.0367 0.0573 -1.0000 -1.0000 3613069 1579099038.00 151.5312 59.9952 32.0000 2.0112 2.0128 419.4962 419.8796 0.0573 -1.0000 -1.0000 3613129 1579099038.10 151.5312 59.9952 32.0000 2.0114 2.0129 419.5959 419.9796 0.0575 -1.0000 -1.0000 3613199 1579099038.20 151.2435 59.9952 32.0000 2.0111 2.0126 419.4762 419.8597 0.0573 -1.0000 -1.0000 3613269 1579099038.30 151.2435 59.9952 32.0000 2.0111 2.0126 419.5838 419.9666 0.0573 -1.0000 -1.0000 3613829 1579099038.40 151.2435 59.9952 32.0000 2.0103 2.0118 419.6089 419.9924 0.0573 -1.0000 -1.0000 3613889 1579099038.50 151.2435 59.9952 32.0000 2.0106 2.0121 419.4882 419.8707 0.0573 -1.0000 -1.0000 3613959 1579099038.60 151.2435 59.9952 32.0000 2.0115 2.0130 419.5408 419.9237 0.0572 -1.0000 -1.0000 3614019 1579099038.70 151.4801 59.9952 32.0000 2.0110 2.0125 419.8000 420.1827 0.0572 -1.0000 -1.0000 3614089 1579099038.80 151.4801 59.9952 32.0000 2.0108 2.0123 419.9921 420.3753 0.0574 -1.0000 -1.0000 3614229 1579099038.90 151.4801 59.9952 32.0000 2.0111 2.0126 419.8958 420.2800 0.0574 -1.0000 -1.0000 3614288 1579099039.00 151.4801 59.9952 32.0000 2.0109 2.0125 419.8904 420.2747 0.0574 -1.0000 -1.0000 3614349 1579099039.10 151.4801 59.9952 32.0000 2.0121 2.0136 419.4260 419.8095 0.0573 -1.0000 -1.0000 3614429 1579099039.20 151.4801 59.9952 32.0000 2.0125 2.0140 419.4699 419.8531 0.0573 -1.0000 -1.0000 3614488 1579099039.30 151.4804 59.9952 32.0000 2.0108 2.0123 419.5934 419.9753 0.0571 -1.0000 -1.0000 3614558 1579099039.40 151.4804 59.9952 32.0000 2.0121 2.0136 419.6352 420.0177 0.0572 -1.0000 -1.0000 3614618 1579099039.50 151.4804 59.9952 32.0000 2.0111 2.0126 419.7044 420.0873 0.0573 -1.0000 -1.0000 3614678 1579099039.60 151.4804 59.9952 32.0000 2.0100 2.0115 419.7316 420.1145 0.0572 -1.0000 -1.0000 3614758 1579099039.70 151.4804 59.9952 32.0000 2.0101 2.0116 419.7391 420.1215 0.0571 -1.0000 -1.0000 3614818 1579099039.80 151.5380 59.9972 32.0000 2.0101 2.0116 419.7480 420.1318 0.0574 -1.0000 -1.0000 3615008 1579099039.90 151.5435 59.9973 32.0000 2.0105 2.0120 419.7638 420.1462 0.0572 -1.0000 -1.0000 3615078 1579099040.00 151.5435 59.9973 32.0000 2.0106 2.0121 419.7794 420.1616 0.0571 -1.0000 -1.0000 3615148 1579099040.10 151.5435 59.9973 32.0000 2.0102 2.0117 419.7097 420.0917 0.0571 -1.0000 -1.0000 3615208 1579099040.20 151.5435 59.9973 32.0000 2.0120 2.0135 419.5101 419.8927 0.0572 -1.0000 -1.0000 3615278 1579099040.30 151.5435 59.9973 32.0000 2.0108 2.0123 419.5677 419.9502 0.0572 -1.0000 -1.0000 3615338 1579099040.40 151.6082 59.9973 32.0000 2.0114 2.0129 419.4688 419.8510 0.0571 -1.0000 -1.0000 3615408 1579099040.50 151.6082 59.9973 32.0000 2.0112 2.0127 419.5434 419.9258 0.0572 -1.0000 -1.0000 3615478 1579099040.60 151.6082 59.9973 32.0000 2.0109 2.0124 419.5630 419.9454 0.0572 -1.0000 -1.0000 3615538 1579099040.70 151.6082 59.9973 32.0000 2.0137 2.0153 419.7084 420.0918 0.0573 -1.0000 -1.0000 3615598 1579099040.80 151.6082 59.9973 32.0000 2.0109 2.0124 419.5187 419.9012 0.0571 -1.0000 -1.0000 3615678 1579099040.90 151.5593 59.9973 32.0000 2.0108 2.0123 419.6675 420.0496 0.0571 -1.0000 -1.0000 3615798 1579099041.00 151.4369 59.9973 32.0000 2.0101 2.0116 419.6477 420.0302 0.0572 -1.0000 -1.0000 3615858 1579099041.10 151.4369 59.9973 32.0000 2.0106 2.0121 419.6782 420.0611 0.0572 -1.0000 -1.0000 3615938 1579099041.20 151.4369 59.9973 32.0000 2.0104 2.0119 419.7453 420.1278 0.0572 -1.0000 -1.0000 3615998 1579099041.30 151.4369 59.9973 32.0000 2.0110 2.0125 419.6103 419.9930 0.0573 -1.0000 -1.0000 3616067 1579099041.40 151.4369 59.9973 32.0000 2.0110 2.0125 419.5990 419.9812 0.0570 -1.0000 -1.0000 3616507 1579099041.50 151.5611 59.9973 32.0000 2.0097 2.0112 419.7198 420.1028 0.0572 -1.0000 -1.0000 3616567 1579099041.60 151.5611 59.9973 32.0000 2.0109 2.0124 419.5319 419.9143 0.0572 -1.0000 -1.0000 3616637 1579099041.70 151.5611 59.9973 32.0000 2.0117 2.0132 419.5396 419.9215 0.0571 -1.0000 -1.0000 3616707 1579099041.80 151.5611 59.9973 32.0000 2.0127 2.0142 419.5597 419.9418 0.0571 -1.0000 -1.0000 3616767 1579099041.90 151.5611 59.9973 32.0000 2.0116 2.0131 419.6370 420.0188 0.0571 -1.0000 -1.0000 3616837 1579099042.00 151.5611 59.9973 32.0000 2.0112 2.0128 419.4071 419.7900 0.0572 -1.0000 -1.0000 3616897 1579099042.10 151.5611 59.9973 32.0000 2.0121 2.0136 419.4349 419.8165 0.0571 -1.0000 -1.0000 3616967 1579099042.20 151.5746 59.9973 32.0000 2.0133 2.0148 419.6140 419.9953 0.0570 -1.0000 -1.0000 3617037 1579099042.30 151.5746 59.9973 32.0000 2.0123 2.0138 419.7130 420.0944 0.0570 -1.0000 -1.0000 3617097 1579099042.40 151.5746 59.9973 32.0000 2.0113 2.0128 419.8920 420.2739 0.0571 -1.0000 -1.0000 3617727 1579099042.50 151.5746 59.9973 32.0000 2.0111 2.0126 419.7624 420.1448 0.0572 -1.0000 -1.0000 3617807 1579099042.60 151.3545 59.9973 32.0000 2.0103 2.0118 419.7017 420.0831 0.0570 -1.0000 -1.0000 3617867 1579099042.70 151.3545 59.9973 32.0000 2.0106 2.0122 419.5709 419.9525 0.0571 -1.0000 -1.0000 3617927 1579099042.80 151.3545 59.9973 32.0000 2.0122 2.0137 419.5068 419.8888 0.0571 -1.0000 -1.0000 3618006 1579099042.90 151.3545 59.9973 32.0000 2.0113 2.0128 419.6504 420.0329 0.0572 -1.0000 -1.0000 3618066 1579099043.00 151.3545 59.9973 32.0000 2.0122 2.0138 419.5647 419.9469 0.0571 -1.0000 -1.0000 3618127 1579099043.10 151.3545 59.9973 32.0000 2.0118 2.0133 419.6383 420.0187 0.0568 -1.0000 -1.0000 3618206 1579099043.20 151.6799 59.9973 32.0000 2.0111 2.0126 419.8305 420.2132 0.0571 -1.0000 -1.0000 3618266 1579099043.30 151.6799 59.9973 32.0000 2.0114 2.0129 419.9965 420.3792 0.0572 -1.0000 -1.0000 3618336 1579099043.40 151.6799 59.9973 32.0000 2.0106 2.0122 419.8246 420.2048 0.0569 -1.0000 -1.0000 3618526 1579099043.50 151.6799 59.9973 32.0000 2.0122 2.0137 419.6453 420.0266 0.0571 -1.0000 -1.0000 3618586 1579099043.60 151.6799 59.9973 32.0000 2.0106 2.0121 419.7505 420.1326 0.0571 -1.0000 -1.0000 3618656 1579099043.70 151.5439 59.9973 32.0000 2.0101 2.0116 419.8537 420.2345 0.0568 -1.0000 -1.0000 3618716 1579099043.80 151.5439 59.9973 32.0000 2.0109 2.0124 419.8136 420.1947 0.0569 -1.0000 -1.0000 3618786 1579099043.90 151.5439 59.9973 32.0000 2.0121 2.0136 419.6899 420.0717 0.0571 -1.0000 -1.0000 3619036 1579099044.00 151.5439 59.9973 32.0000 2.0134 2.0149 419.5268 419.9080 0.0570 -1.0000 -1.0000 3619096 1579099044.10 151.5439 59.9973 32.0000 2.0130 2.0145 419.5162 419.8972 0.0570 -1.0000 -1.0000 3619156 1579099044.20 151.5783 59.9973 32.0000 2.0122 2.0137 419.8421 420.2231 0.0569 -1.0000 -1.0000 3619226 1579099044.30 151.6520 59.9973 32.0000 2.0114 2.0129 419.9806 420.3628 0.0571 -1.0000 -1.0000 3619296 1579099044.40 151.6520 59.9973 32.0000 2.0120 2.0135 420.0174 420.3996 0.0571 -1.0000 -1.0000 3619476 1579099044.50 151.6520 59.9973 32.0000 2.0115 2.0130 419.9251 420.3060 0.0569 -1.0000 -1.0000 3619546 1579099044.60 151.6520 59.9973 32.0000 2.0121 2.0136 419.5619 419.9425 0.0569 -1.0000 -1.0000 3619616 1579099044.70 151.6520 59.9973 32.0000 2.0129 2.0144 419.6104 419.9911 0.0570 -1.0000 -1.0000 3619676 1579099044.80 151.4943 59.9937 32.0000 2.0107 2.0122 419.8090 420.1894 0.0568 -1.0000 -1.0000 3619746 1579099044.90 151.4572 59.9929 32.0000 2.0119 2.0134 420.0388 420.4193 0.0569 -1.0000 -1.0000 3620026 1579099045.00 151.4572 59.9929 32.0000 2.0112 2.0127 419.9972 420.3780 0.0569 -1.0000 -1.0000 3620085 1579099045.10 151.4572 59.9929 32.0000 2.0109 2.0124 419.7703 420.1513 0.0570 -1.0000 -1.0000 3620155 1579099045.20 151.4572 59.9929 32.0000 2.0118 2.0133 419.6804 420.0626 0.0571 -1.0000 -1.0000 3620225 1579099045.30 151.4572 59.9929 32.0000 2.0120 2.0135 419.4591 419.8403 0.0570 -1.0000 -1.0000 3620295 1579099045.40 151.4800 59.9929 32.0000 2.0117 2.0132 419.4482 419.8286 0.0569 -1.0000 -1.0000 3620355 1579099045.50 151.5815 59.9929 32.0000 2.0127 2.0142 419.7209 420.1009 0.0568 -1.0000 -1.0000 3620635 1579099045.60 151.5815 59.9929 32.0000 2.0118 2.0133 419.8765 420.2582 0.0571 -1.0000 -1.0000 3620705 1579099045.70 151.5815 59.9929 32.0000 2.0117 2.0132 419.7632 420.1453 0.0571 -1.0000 -1.0000 3620765 1579099045.80 151.5815 59.9929 32.0000 2.0120 2.0135 419.5683 419.9482 0.0567 -1.0000 -1.0000 3620835 1579099045.90 151.5815 59.9929 32.0000 2.0113 2.0128 419.4963 419.8771 0.0569 -1.0000 -1.0000 3620905 1579099046.00 151.5189 59.9929 32.0000 2.0125 2.0140 419.4976 419.8779 0.0569 -1.0000 -1.0000 3620965 1579099046.10 151.5189 59.9929 32.0000 2.0112 2.0127 419.4400 419.8203 0.0569 -1.0000 -1.0000 3621025 1579099046.20 151.5189 59.9929 32.0000 2.0116 2.0131 419.5401 419.9206 0.0568 -1.0000 -1.0000 3621105 1579099046.30 151.5189 59.9929 32.0000 2.0127 2.0142 419.4508 419.8305 0.0568 -1.0000 -1.0000 3621165 1579099046.40 151.5189 59.9929 32.0000 2.0114 2.0129 419.5733 419.9550 0.0571 -1.0000 -1.0000 3621225 1579099046.50 151.5680 59.9929 32.0000 2.0104 2.0119 419.9182 420.2995 0.0569 -1.0000 -1.0000 3621765 1579099046.60 151.5978 59.9929 32.0000 2.0116 2.0131 419.8247 420.2058 0.0571 -1.0000 -1.0000 3621825 1579099046.70 151.5978 59.9929 32.0000 2.0106 2.0121 419.9426 420.3242 0.0570 -1.0000 -1.0000 3621894 1579099046.80 151.5978 59.9929 32.0000 2.0119 2.0134 419.3930 419.7736 0.0568 -1.0000 -1.0000 3621964 1579099046.90 151.5978 59.9929 32.0000 2.0126 2.0141 419.5331 419.9128 0.0569 -1.0000 -1.0000 3622024 1579099047.00 151.5978 59.9929 32.0000 2.0120 2.0135 419.4777 419.8582 0.0569 -1.0000 -1.0000 3622094 1579099047.10 151.5629 59.9929 32.0000 2.0114 2.0129 419.5252 419.9037 0.0567 -1.0000 -1.0000 3622164 1579099047.20 151.5629 59.9929 32.0000 2.0120 2.0135 419.6304 420.0106 0.0569 -1.0000 -1.0000 3622224 1579099047.30 151.5629 59.9929 32.0000 2.0121 2.0136 419.8089 420.1902 0.0570 -1.0000 -1.0000 3622304 1579099047.40 151.5629 59.9929 32.0000 2.0118 2.0133 419.9919 420.3725 0.0568 -1.0000 -1.0000 3622364 1579099047.50 151.5629 59.9929 32.0000 2.0122 2.0137 419.8990 420.2790 0.0568 -1.0000 -1.0000 3622484 1579099047.60 151.4798 59.9929 32.0000 2.0121 2.0136 419.6481 420.0273 0.0567 -1.0000 -1.0000 3622554 1579099047.70 151.4710 59.9929 32.0000 2.0123 2.0138 419.5941 419.9743 0.0568 -1.0000 -1.0000 3622624 1579099047.80 151.4710 59.9929 32.0000 2.0114 2.0129 419.5190 419.8992 0.0568 -1.0000 -1.0000 3622684 1579099047.90 151.4710 59.9929 32.0000 2.0105 2.0120 419.6923 420.0708 0.0566 -1.0000 -1.0000 3622754 1579099048.00 151.4710 59.9929 32.0000 2.0101 2.0116 419.8838 420.2635 0.0567 -1.0000 -1.0000 3622984 1579099048.10 151.4710 59.9929 32.0000 2.0101 2.0116 419.8153 420.1945 0.0566 -1.0000 -1.0000 3623054 1579099048.20 151.3541 59.9929 32.0000 2.0114 2.0129 419.8354 420.2158 0.0568 -1.0000 -1.0000 3623124 1579099048.30 151.3541 59.9929 32.0000 2.0123 2.0138 419.8371 420.2159 0.0566 -1.0000 -1.0000 3623184 1579099048.40 151.3541 59.9929 32.0000 2.0121 2.0136 419.6669 420.0464 0.0567 -1.0000 -1.0000 3623244 1579099048.50 151.3541 59.9929 32.0000 2.0110 2.0125 419.6429 420.0220 0.0567 -1.0000 -1.0000 3623534 1579099048.60 151.3541 59.9929 32.0000 2.0115 2.0130 419.5063 419.8850 0.0566 -1.0000 -1.0000 3623594 1579099048.70 151.5162 59.9929 32.0000 2.0118 2.0133 419.6124 419.9911 0.0566 -1.0000 -1.0000 3623663 1579099048.80 151.5162 59.9929 32.0000 2.0114 2.0128 419.5102 419.8885 0.0566 -1.0000 -1.0000 3623734 1579099048.90 151.5162 59.9929 32.0000 2.0118 2.0133 419.5925 419.9709 0.0566 -1.0000 -1.0000 3623804 1579099049.00 151.5162 59.9929 32.0000 2.0110 2.0125 419.7745 420.1532 0.0566 -1.0000 -1.0000 3624303 1579099049.10 151.5162 59.9929 32.0000 2.0113 2.0128 419.7344 420.1131 0.0566 -1.0000 -1.0000 3624373 1579099049.20 151.5581 59.9929 32.0000 2.0101 2.0115 419.7333 420.1129 0.0568 -1.0000 -1.0000 3624433 1579099049.30 151.5740 59.9929 32.0000 2.0122 2.0137 419.7601 420.1397 0.0567 -1.0000 -1.0000 3624503 1579099049.40 151.5740 59.9929 32.0000 2.0132 2.0146 419.8480 420.2270 0.0567 -1.0000 -1.0000 3624573 1579099049.50 151.5740 59.9929 32.0000 2.0110 2.0125 419.8817 420.2599 0.0565 -1.0000 -1.0000 3624633 1579099049.60 151.5740 59.9929 32.0000 2.0111 2.0126 419.7750 420.1531 0.0565 -1.0000 -1.0000 3624703 1579099049.70 151.5740 59.9929 32.0000 2.0118 2.0133 419.5704 419.9491 0.0567 -1.0000 -1.0000 3624763 1579099049.80 151.3746 59.9905 32.0000 2.0117 2.0132 419.6885 420.0687 0.0568 -1.0000 -1.0000 3624833 1579099049.90 151.3746 59.9905 32.0000 2.0116 2.0131 419.6312 420.0105 0.0567 -1.0000 -1.0000 3624903 1579099050.00 151.3746 59.9905 32.0000 2.0114 2.0129 419.7237 420.1032 0.0568 -1.0000 -1.0000 3625033 1579099050.10 151.3746 59.9905 32.0000 2.0115 2.0130 419.4242 419.8036 0.0567 -1.0000 -1.0000 3625103 1579099050.20 151.3746 59.9905 32.0000 2.0119 2.0134 419.6647 420.0435 0.0567 -1.0000 -1.0000 3625173 1579099050.30 151.3746 59.9905 32.0000 2.0120 2.0135 419.6596 420.0363 0.0563 -1.0000 -1.0000 3625233 1579099050.40 151.5971 59.9905 32.0000 2.0107 2.0122 419.8073 420.1854 0.0565 -1.0000 -1.0000 3625293 1579099050.50 151.7391 59.9905 32.0000 2.0111 2.0126 419.9621 420.3407 0.0566 -1.0000 -1.0000 3625373 1579099050.60 151.7391 59.9905 32.0000 2.0130 2.0145 419.7751 420.1529 0.0565 -1.0000 -1.0000 3625543 1579099050.70 151.7391 59.9905 32.0000 2.0129 2.0144 419.9280 420.3072 0.0566 -1.0000 -1.0000 3625602 1579099050.80 151.7391 59.9905 32.0000 2.0137 2.0152 419.7406 420.1185 0.0565 -1.0000 -1.0000 3625682 1579099050.90 151.7391 59.9905 32.0000 2.0127 2.0142 419.4834 419.8621 0.0566 -1.0000 -1.0000 3625753 1579099051.00 151.7391 59.9905 32.0000 2.0129 2.0144 419.4193 419.7972 0.0565 -1.0000 -1.0000 3625812 1579099051.10 151.7391 59.9905 32.0000 2.0113 2.0128 419.4763 419.8537 0.0565 -1.0000 -1.0000 3626052 1579099051.20 151.5319 59.9905 32.0000 2.0101 2.0116 419.6245 420.0023 0.0564 -1.0000 -1.0000 3626112 1579099051.30 151.5319 59.9905 32.0000 2.0094 2.0109 419.6614 420.0384 0.0564 -1.0000 -1.0000 3626182 1579099051.40 151.5319 59.9905 32.0000 2.0111 2.0126 419.8179 420.1963 0.0565 -1.0000 -1.0000 3626242 1579099051.50 151.5319 59.9905 32.0000 2.0107 2.0122 419.7013 420.0790 0.0565 -1.0000 -1.0000 3626312 1579099051.60 151.5319 59.9905 32.0000 2.0104 2.0119 419.6333 420.0118 0.0566 -1.0000 -1.0000 3626542 1579099051.70 151.4909 59.9905 32.0000 2.0104 2.0119 419.6330 420.0103 0.0565 -1.0000 -1.0000 3626602 1579099051.80 151.2949 59.9905 32.0000 2.0123 2.0138 419.6395 420.0175 0.0565 -1.0000 -1.0000 3626672 1579099051.90 151.2949 59.9905 32.0000 2.0101 2.0116 419.5036 419.8820 0.0566 -1.0000 -1.0000 3626742 1579099052.00 151.2949 59.9905 32.0000 2.0097 2.0112 419.6104 419.9888 0.0565 -1.0000 -1.0000 3626802 1579099052.10 151.2949 59.9905 32.0000 2.0097 2.0112 419.5909 419.9694 0.0566 -1.0000 -1.0000 3627032 1579099052.20 151.2949 59.9905 32.0000 2.0093 2.0108 419.6065 419.9838 0.0564 -1.0000 -1.0000 3627102 1579099052.30 151.5283 59.9905 32.0000 2.0107 2.0122 419.6190 419.9969 0.0566 -1.0000 -1.0000 3627162 1579099052.40 151.5283 59.9905 32.0000 2.0110 2.0125 419.5931 419.9710 0.0564 -1.0000 -1.0000 3627232 1579099052.50 151.5283 59.9905 32.0000 2.0114 2.0129 419.7249 420.1023 0.0564 -1.0000 -1.0000 3627302 1579099052.60 151.5283 59.9905 32.0000 2.0100 2.0115 419.7111 420.0898 0.0567 -1.0000 -1.0000 3628241 1579099052.70 151.5283 59.9905 32.0000 2.0103 2.0118 419.7444 420.1232 0.0566 -1.0000 -1.0000 3628301 1579099052.80 151.4739 59.9905 32.0000 2.0096 2.0111 419.7569 420.1344 0.0565 -1.0000 -1.0000 3628381 1579099052.90 151.4344 59.9905 32.0000 2.0101 2.0116 419.7475 420.1254 0.0565 -1.0000 -1.0000 3628441 1579099053.00 151.4344 59.9905 32.0000 2.0112 2.0127 419.7952 420.1718 0.0563 -1.0000 -1.0000 3628501 1579099053.10 151.4344 59.9905 32.0000 2.0120 2.0135 419.8605 420.2381 0.0565 -1.0000 -1.0000 3628571 1579099053.20 151.4344 59.9905 32.0000 2.0126 2.0141 419.6305 420.0081 0.0565 -1.0000 -1.0000 3628641 1579099053.30 151.4344 59.9905 32.0000 2.0132 2.0147 419.6020 419.9799 0.0565 -1.0000 -1.0000 3628711 1579099053.40 151.3659 59.9905 32.0000 2.0121 2.0136 419.6145 419.9936 0.0567 -1.0000 -1.0000 3628771 1579099053.50 151.3659 59.9905 32.0000 2.0111 2.0126 419.7322 420.1088 0.0563 -1.0000 -1.0000 3628831 1579099053.60 151.3659 59.9905 32.0000 2.0118 2.0133 419.9286 420.3069 0.0566 -1.0000 -1.0000 3628911 1579099053.70 151.3659 59.9905 32.0000 2.0103 2.0118 419.7015 420.0800 0.0565 -1.0000 -1.0000 3628971 1579099053.80 151.3659 59.9905 32.0000 2.0111 2.0126 419.5915 419.9691 0.0565 -1.0000 -1.0000 3629031 1579099053.90 151.3242 59.9905 32.0000 2.0120 2.0135 419.7110 420.0885 0.0564 -1.0000 -1.0000 3629111 1579099054.00 151.3109 59.9905 32.0000 2.0115 2.0130 419.5238 419.9020 0.0566 -1.0000 -1.0000 3629171 1579099054.10 151.3109 59.9905 32.0000 2.0120 2.0135 419.3835 419.7611 0.0565 -1.0000 -1.0000 3629231 1579099054.20 151.3109 59.9905 32.0000 2.0125 2.0140 419.4295 419.8063 0.0563 -1.0000 -1.0000 3629300 1579099054.30 151.3109 59.9905 32.0000 2.0118 2.0133 419.3836 419.7604 0.0564 -1.0000 -1.0000 3629370 1579099054.40 151.3211 59.9905 32.0000 2.0120 2.0135 419.8428 420.2197 0.0563 -1.0000 -1.0000 3629431 1579099054.50 151.4846 59.9905 32.0000 2.0118 2.0133 419.6249 420.0017 0.0563 -1.0000 -1.0000 3629500 1579099054.60 151.4846 59.9905 32.0000 2.0108 2.0122 419.4959 419.8728 0.0564 -1.0000 -1.0000 3629560 1579099054.70 151.4846 59.9905 32.0000 2.0114 2.0129 419.5869 419.9636 0.0563 -1.0000 -1.0000 3629630 1579099054.80 151.4846 59.9905 32.0000 2.0106 2.0121 419.7806 420.1584 0.0565 -1.0000 -1.0000 3629700 1579099054.90 151.4846 59.9905 32.0000 2.0109 2.0123 419.8699 420.2472 0.0565 -1.0000 -1.0000 3629760 1579099055.00 151.7766 59.9930 32.0000 2.0112 2.0127 419.9704 420.3495 0.0567 -1.0000 -1.0000 3629820 1579099055.10 151.7766 59.9930 32.0000 2.0128 2.0143 419.8085 420.1868 0.0565 -1.0000 -1.0000 3629900 1579099055.20 151.7766 59.9930 32.0000 2.0136 2.0151 419.5085 419.8851 0.0564 -1.0000 -1.0000 3630030 1579099055.30 151.7766 59.9930 32.0000 2.0138 2.0153 419.5739 419.9511 0.0564 -1.0000 -1.0000 3630100 1579099055.40 151.7766 59.9930 32.0000 2.0110 2.0125 419.4238 419.8033 0.0567 -1.0000 -1.0000 3630170 1579099055.50 151.7683 59.9930 32.0000 2.0118 2.0133 419.6777 420.0561 0.0566 -1.0000 -1.0000 3630230 1579099055.60 151.2474 59.9930 32.0000 2.0109 2.0124 419.9409 420.3197 0.0565 -1.0000 -1.0000 3630300 1579099055.70 151.2474 59.9930 32.0000 2.0099 2.0114 419.8585 420.2381 0.0568 -1.0000 -1.0000 3630780 1579099055.80 151.2474 59.9930 32.0000 2.0103 2.0118 419.7391 420.1187 0.0566 -1.0000 -1.0000 3630840 1579099055.90 151.2474 59.9930 32.0000 2.0105 2.0120 419.5562 419.9344 0.0567 -1.0000 -1.0000 3630910 1579099056.00 151.2474 59.9930 32.0000 2.0107 2.0122 419.6732 420.0528 0.0567 -1.0000 -1.0000 3630980 1579099056.10 151.4182 59.9930 32.0000 2.0109 2.0124 419.5700 419.9486 0.0566 -1.0000 -1.0000 3631040 1579099056.20 151.4182 59.9930 32.0000 2.0128 2.0143 419.5573 419.9351 0.0565 -1.0000 -1.0000 3631519 1579099056.30 151.4182 59.9930 32.0000 2.0125 2.0140 419.6403 420.0183 0.0565 -1.0000 -1.0000 3631589 1579099056.40 151.4182 59.9930 32.0000 2.0123 2.0138 419.6292 420.0070 0.0564 -1.0000 -1.0000 3631649 1579099056.50 151.4182 59.9930 32.0000 2.0110 2.0125 419.6841 420.0640 0.0568 -1.0000 -1.0000 3631719 1579099056.60 151.3688 59.9930 32.0000 2.0099 2.0114 419.6356 420.0152 0.0567 -1.0000 -1.0000 3631779 1579099056.70 151.1722 59.9930 32.0000 2.0100 2.0115 419.7177 420.0961 0.0565 -1.0000 -1.0000 3631849 1579099056.80 151.1722 59.9930 32.0000 2.0108 2.0123 419.6210 420.0006 0.0567 -1.0000 -1.0000 3631919 1579099056.90 151.1722 59.9930 32.0000 2.0098 2.0112 419.6286 420.0068 0.0565 -1.0000 -1.0000 3631979 1579099057.00 151.1722 59.9930 32.0000 2.0099 2.0114 419.5650 419.9443 0.0567 -1.0000 -1.0000 3632039 1579099057.10 151.1722 59.9930 32.0000 2.0098 2.0113 419.6617 420.0400 0.0565 -1.0000 -1.0000 3632119 1579099057.20 151.1722 59.9930 32.0000 2.0106 2.0121 419.6587 420.0378 0.0568 -1.0000 -1.0000 3632549 1579099057.30 151.3452 59.9930 32.0000 2.0109 2.0124 419.5050 419.8836 0.0566 -1.0000 -1.0000 3632619 1579099057.40 151.4384 59.9930 32.0000 2.0115 2.0130 419.5321 419.9110 0.0567 -1.0000 -1.0000 3632689 1579099057.50 151.4384 59.9930 32.0000 2.0105 2.0120 419.5296 419.9078 0.0565 -1.0000 -1.0000 3632749 1579099057.60 151.4384 59.9930 32.0000 2.0116 2.0131 419.4961 419.8754 0.0566 -1.0000 -1.0000 3632819 1579099057.70 151.3902 59.9930 32.0000 2.0109 2.0124 419.6491 420.0271 0.0566 -1.0000 -1.0000 3632879 1579099057.80 151.3021 59.9930 32.0000 2.0091 2.0106 419.7836 420.1621 0.0565 -1.0000 -1.0000 3632949 1579099057.90 151.3021 59.9930 32.0000 2.0094 2.0109 419.8022 420.1809 0.0566 -1.0000 -1.0000 3633018 1579099058.00 151.3021 59.9930 32.0000 2.0092 2.0107 419.6752 420.0531 0.0564 -1.0000 -1.0000 3633078 1579099058.10 151.3021 59.9930 32.0000 2.0095 2.0110 419.8194 420.1992 0.0568 -1.0000 -1.0000 3633139 1579099058.20 151.3021 59.9930 32.0000 2.0117 2.0132 419.8044 420.1846 0.0568 -1.0000 -1.0000 3633219 1579099058.30 151.5013 59.9930 32.0000 2.0114 2.0129 419.9292 420.3095 0.0568 -1.0000 -1.0000 3633278 1579099058.40 151.5013 59.9930 32.0000 2.0122 2.0137 419.6469 420.0270 0.0568 -1.0000 -1.0000 3633338 1579099058.50 151.5013 59.9930 32.0000 2.0110 2.0125 419.5197 419.8992 0.0568 -1.0000 -1.0000 3633408 1579099058.60 151.5013 59.9930 32.0000 2.0110 2.0125 419.4681 419.8469 0.0566 -1.0000 -1.0000 3633478 1579099058.70 151.5013 59.9930 32.0000 2.0109 2.0124 419.7729 420.1531 0.0568 -1.0000 -1.0000 3633808 1579099058.80 151.6174 59.9930 32.0000 2.0111 2.0126 419.8276 420.2064 0.0566 -1.0000 -1.0000 3633878 1579099058.90 151.6628 59.9930 32.0000 2.0119 2.0134 419.7671 420.1474 0.0568 -1.0000 -1.0000 3633938 1579099059.00 151.6628 59.9930 32.0000 2.0117 2.0132 419.7362 420.1149 0.0566 -1.0000 -1.0000 3633998 1579099059.10 151.6628 59.9930 32.0000 2.0131 2.0146 419.5986 419.9776 0.0567 -1.0000 -1.0000 3634078 1579099059.20 151.6628 59.9930 32.0000 2.0139 2.0154 419.4608 419.8396 0.0566 -1.0000 -1.0000 3634138 1579099059.30 151.6626 59.9930 32.0000 2.0119 2.0134 419.5326 419.9113 0.0567 -1.0000 -1.0000 3634318 1579099059.40 151.6556 59.9930 32.0000 2.0115 2.0130 419.7738 420.1521 0.0565 -1.0000 -1.0000 3634378 1579099059.50 151.6556 59.9930 32.0000 2.0101 2.0116 419.8449 420.2231 0.0566 -1.0000 -1.0000 3634448 1579099059.60 151.6556 59.9930 32.0000 2.0106 2.0121 419.6672 420.0456 0.0565 -1.0000 -1.0000 3634518 1579099059.70 151.6556 59.9930 32.0000 2.0116 2.0131 419.6264 420.0060 0.0568 -1.0000 -1.0000 3634578 1579099059.80 151.6556 59.9930 32.0000 2.0137 2.0152 419.5776 419.9572 0.0568 -1.0000 -1.0000 3634818 1579099059.90 151.6027 59.9931 32.0000 2.0134 2.0149 419.7975 420.1766 0.0565 -1.0000 -1.0000 3634887 1579099060.00 151.5996 59.9931 32.0000 2.0119 2.0133 419.8773 420.2562 0.0566 -1.0000 -1.0000 3634947 1579099060.10 151.5996 59.9931 32.0000 2.0099 2.0114 419.8566 420.2360 0.0568 -1.0000 -1.0000 3635008 1579099060.20 151.5996 59.9931 32.0000 2.0109 2.0124 419.8067 420.1858 0.0566 -1.0000 -1.0000 3635087 1579099060.30 151.5996 59.9931 32.0000 2.0119 2.0134 419.4193 419.7988 0.0567 -1.0000 -1.0000 3635307 1579099060.40 151.5996 59.9931 32.0000 2.0134 2.0149 419.5302 419.9098 0.0568 -1.0000 -1.0000 3635377 1579099060.50 151.5646 59.9931 32.0000 2.0125 2.0140 419.6485 420.0295 0.0569 -1.0000 -1.0000 3635447 1579099060.60 151.4425 59.9931 32.0000 2.0125 2.0140 419.5479 419.9268 0.0567 -1.0000 -1.0000 3635507 1579099060.70 151.4425 59.9931 32.0000 2.0104 2.0119 419.5887 419.9684 0.0568 -1.0000 -1.0000 3635567 1579099060.80 151.4425 59.9931 32.0000 2.0106 2.0121 419.5810 419.9604 0.0567 -1.0000 -1.0000 3636307 1579099060.90 151.4425 59.9931 32.0000 2.0115 2.0130 419.5433 419.9228 0.0568 -1.0000 -1.0000 3636367 1579099061.00 151.4425 59.9931 32.0000 2.0116 2.0131 419.6184 419.9980 0.0567 -1.0000 -1.0000 3636437 1579099061.10 151.4412 59.9931 32.0000 2.0100 2.0115 419.8294 420.2092 0.0568 -1.0000 -1.0000 3636507 1579099061.20 151.4403 59.9931 32.0000 2.0102 2.0117 419.9382 420.3179 0.0567 -1.0000 -1.0000 3636577 1579099061.30 151.4403 59.9931 32.0000 2.0100 2.0115 419.9294 420.3085 0.0567 -1.0000 -1.0000 3636647 1579099061.40 151.4403 59.9931 32.0000 2.0105 2.0120 420.0041 420.3845 0.0567 -1.0000 -1.0000 3636707 1579099061.50 151.4403 59.9931 32.0000 2.0114 2.0129 419.8699 420.2481 0.0565 -1.0000 -1.0000 3636766 1579099061.60 151.4403 59.9931 32.0000 2.0125 2.0140 419.7137 420.0927 0.0567 -1.0000 -1.0000 3636847 1579099061.70 151.4403 59.9931 32.0000 2.0119 2.0134 419.5278 419.9065 0.0566 -1.0000 -1.0000 3636907 1579099061.80 151.4403 59.9931 32.0000 2.0123 2.0138 419.4343 419.8124 0.0566 -1.0000 -1.0000 3637086 1579099061.90 151.4403 59.9931 32.0000 2.0120 2.0135 419.6800 420.0596 0.0567 -1.0000 -1.0000 3637156 1579099062.00 151.4403 59.9931 32.0000 2.0122 2.0137 419.8524 420.2316 0.0567 -1.0000 -1.0000 3637216 1579099062.10 151.4403 59.9931 32.0000 2.0105 2.0120 419.8133 420.1934 0.0568 -1.0000 -1.0000 3637276 1579099062.20 151.4492 59.9931 32.0000 2.0133 2.0148 419.5238 419.9036 0.0568 -1.0000 -1.0000 3637356 1579099062.30 151.4847 59.9931 32.0000 2.0126 2.0141 419.5291 419.9087 0.0568 -1.0000 -1.0000 3638036 1579099062.40 151.4847 59.9931 32.0000 2.0126 2.0141 419.5133 419.8928 0.0568 -1.0000 -1.0000 3638096 1579099062.50 151.4847 59.9931 32.0000 2.0118 2.0133 419.7279 420.1085 0.0569 -1.0000 -1.0000 3638166 1579099062.60 151.4847 59.9931 32.0000 2.0121 2.0136 419.8925 420.2730 0.0568 -1.0000 -1.0000 3638236 1579099062.70 151.4847 59.9931 32.0000 2.0107 2.0122 419.9836 420.3632 0.0567 -1.0000 -1.0000 3638296 1579099062.80 151.6615 59.9931 32.0000 2.0108 2.0123 419.8118 420.1917 0.0568 -1.0000 -1.0000 3638366 1579099062.90 151.6615 59.9931 32.0000 2.0128 2.0143 419.4716 419.8511 0.0568 -1.0000 -1.0000 3638436 1579099063.00 151.6615 59.9931 32.0000 2.0124 2.0139 419.4753 419.8547 0.0568 -1.0000 -1.0000 3638496 1579099063.10 151.6615 59.9931 32.0000 2.0113 2.0128 419.8144 420.1950 0.0569 -1.0000 -1.0000 3638566 1579099063.20 151.6615 59.9931 32.0000 2.0109 2.0124 419.7173 420.0985 0.0570 -1.0000 -1.0000 3638625 1579099063.30 151.5927 59.9931 32.0000 2.0133 2.0148 419.5462 419.9273 0.0570 -1.0000 -1.0000 3638706 1579099063.40 151.5302 59.9931 32.0000 2.0120 2.0135 419.5402 419.9216 0.0570 -1.0000 -1.0000 3638765 1579099063.50 151.5302 59.9931 32.0000 2.0126 2.0141 419.7396 420.1191 0.0567 -1.0000 -1.0000 3638826 1579099063.60 151.5302 59.9931 32.0000 2.0109 2.0124 419.9197 420.3001 0.0569 -1.0000 -1.0000 3638906 1579099063.70 151.5302 59.9931 32.0000 2.0099 2.0114 419.7625 420.1423 0.0569 -1.0000 -1.0000 3638965 1579099063.80 151.5302 59.9931 32.0000 2.0110 2.0125 419.7319 420.1120 0.0567 -1.0000 -1.0000 3639025 1579099063.90 151.5728 59.9931 32.0000 2.0115 2.0130 419.9263 420.3071 0.0569 -1.0000 -1.0000 3639095 1579099064.00 151.5728 59.9931 32.0000 2.0111 2.0126 419.5084 419.8883 0.0568 -1.0000 -1.0000 3639165 1579099064.10 151.5728 59.9931 32.0000 2.0122 2.0137 419.5576 419.9379 0.0569 -1.0000 -1.0000 3639225 1579099064.20 151.5728 59.9931 32.0000 2.0110 2.0125 419.5002 419.8813 0.0569 -1.0000 -1.0000 3639295 1579099064.30 151.5728 59.9931 32.0000 2.0115 2.0130 419.5287 419.9077 0.0566 -1.0000 -1.0000 3639355 1579099064.40 151.5728 59.9931 32.0000 2.0114 2.0129 419.8805 420.2609 0.0569 -1.0000 -1.0000 3639425 1579099064.50 151.5728 59.9931 32.0000 2.0121 2.0136 419.9442 420.3241 0.0568 -1.0000 -1.0000 3639495 1579099064.60 151.6190 59.9905 32.0000 2.0118 2.0133 419.8893 420.2691 0.0567 -1.0000 -1.0000 3639555 1579099064.70 151.6190 59.9905 32.0000 2.0129 2.0144 419.7291 420.1108 0.0571 -1.0000 -1.0000 3639625 1579099064.80 151.6190 59.9905 32.0000 2.0129 2.0144 419.5572 419.9384 0.0570 -1.0000 -1.0000 3639695 1579099064.90 151.6190 59.9905 32.0000 2.0126 2.0142 419.5651 419.9463 0.0570 -1.0000 -1.0000 3639785 1579099065.00 151.6190 59.9905 32.0000 2.0122 2.0137 419.6434 420.0246 0.0570 -1.0000 -1.0000 3639855 1579099065.10 151.3797 59.9905 32.0000 2.0096 2.0111 419.6357 420.0162 0.0569 -1.0000 -1.0000 3639925 1579099065.20 151.3501 59.9905 32.0000 2.0114 2.0129 419.5380 419.9183 0.0569 -1.0000 -1.0000 3639985 1579099065.30 151.3501 59.9905 32.0000 2.0124 2.0139 419.6070 419.9880 0.0570 -1.0000 -1.0000 3640065 1579099065.40 151.3501 59.9905 32.0000 2.0108 2.0123 419.5418 419.9229 0.0570 -1.0000 -1.0000 3640305 1579099065.50 151.3501 59.9905 32.0000 2.0090 2.0105 419.6103 419.9914 0.0570 -1.0000 -1.0000 3640365 1579099065.60 151.3501 59.9905 32.0000 2.0091 2.0106 419.7967 420.1767 0.0568 -1.0000 -1.0000 3640435 1579099065.70 151.3840 59.9905 32.0000 2.0100 2.0115 419.7127 420.0926 0.0568 -1.0000 -1.0000 3640494 1579099065.80 151.3840 59.9905 32.0000 2.0112 2.0127 419.6438 420.0239 0.0568 -1.0000 -1.0000 3640564 1579099065.90 151.3840 59.9905 32.0000 2.0109 2.0124 419.5471 419.9277 0.0569 -1.0000 -1.0000 3641044 1579099066.00 151.3840 59.9905 32.0000 2.0107 2.0122 419.5370 419.9175 0.0569 -1.0000 -1.0000 3641114 1579099066.10 151.3840 59.9905 32.0000 2.0133 2.0148 419.5418 419.9221 0.0568 -1.0000 -1.0000 3641184 1579099066.20 151.3600 59.9905 32.0000 2.0128 2.0143 419.5065 419.8863 0.0568 -1.0000 -1.0000 3641254 1579099066.30 151.3589 59.9905 32.0000 2.0122 2.0137 419.6410 420.0216 0.0569 -1.0000 -1.0000 3641314 1579099066.40 151.3589 59.9905 32.0000 2.0098 2.0113 419.8144 420.1939 0.0568 -1.0000 -1.0000 3641374 1579099066.50 151.3589 59.9905 32.0000 2.0105 2.0120 419.7464 420.1275 0.0570 -1.0000 -1.0000 3641774 1579099066.60 151.3589 59.9905 32.0000 2.0129 2.0144 419.5675 419.9488 0.0570 -1.0000 -1.0000 3641834 1579099066.70 151.3589 59.9905 32.0000 2.0122 2.0137 419.4666 419.8468 0.0570 -1.0000 -1.0000 3641894 1579099066.80 151.3589 59.9905 32.0000 2.0126 2.0141 419.4858 419.8669 0.0570 -1.0000 -1.0000 3641964 1579099066.90 151.3589 59.9905 32.0000 2.0112 2.0127 419.5897 419.9687 0.0567 -1.0000 -1.0000 3642034 1579099067.00 151.3589 59.9905 32.0000 2.0106 2.0121 419.6625 420.0428 0.0568 -1.0000 -1.0000 3642094 1579099067.10 151.3589 59.9905 32.0000 2.0113 2.0128 419.6541 420.0339 0.0568 -1.0000 -1.0000 3642164 1579099067.20 151.3589 59.9905 32.0000 2.0108 2.0123 419.5941 419.9740 0.0568 -1.0000 -1.0000 3642224 1579099067.30 151.4783 59.9905 32.0000 2.0107 2.0122 419.8956 420.2755 0.0568 -1.0000 -1.0000 3642304 1579099067.40 151.6810 59.9905 32.0000 2.0117 2.0132 419.9025 420.2842 0.0570 -1.0000 -1.0000 3642363 1579099067.50 151.6810 59.9905 32.0000 2.0131 2.0146 419.9647 420.3450 0.0568 -1.0000 -1.0000 3642544 1579099067.60 151.6810 59.9905 32.0000 2.0118 2.0133 419.5674 419.9474 0.0568 -1.0000 -1.0000 3642613 1579099067.70 151.6810 59.9905 32.0000 2.0121 2.0136 419.5706 419.9507 0.0568 -1.0000 -1.0000 3642683 1579099067.80 151.6003 59.9905 32.0000 2.0103 2.0118 419.7434 420.1236 0.0569 -1.0000 -1.0000 3642743 1579099067.90 151.5303 59.9905 32.0000 2.0095 2.0110 419.8277 420.2077 0.0567 -1.0000 -1.0000 3642813 1579099068.00 151.5303 59.9905 32.0000 2.0106 2.0121 419.8879 420.2679 0.0568 -1.0000 -1.0000 3643043 1579099068.10 151.5303 59.9905 32.0000 2.0106 2.0121 419.7637 420.1436 0.0568 -1.0000 -1.0000 3643103 1579099068.20 151.5303 59.9905 32.0000 2.0105 2.0120 419.8395 420.2206 0.0570 -1.0000 -1.0000 3643183 1579099068.30 151.5303 59.9905 32.0000 2.0091 2.0106 419.7801 420.1593 0.0567 -1.0000 -1.0000 3643243 1579099068.40 151.5783 59.9905 32.0000 2.0117 2.0132 419.7362 420.1158 0.0568 -1.0000 -1.0000 3643303 1579099068.50 151.5783 59.9905 32.0000 2.0115 2.0130 419.6795 420.0603 0.0569 -1.0000 -1.0000 3644333 1579099068.60 151.5783 59.9905 32.0000 2.0101 2.0116 419.7190 420.0986 0.0568 -1.0000 -1.0000 3644402 1579099068.70 151.5783 59.9905 32.0000 2.0133 2.0148 419.6598 420.0390 0.0566 -1.0000 -1.0000 3644462 1579099068.80 151.5783 59.9905 32.0000 2.0117 2.0132 419.5156 419.8948 0.0568 -1.0000 -1.0000 3644543 1579099068.90 151.6386 59.9905 32.0000 2.0106 2.0121 419.7551 420.1357 0.0568 -1.0000 -1.0000 3644602 1579099069.00 151.6605 59.9905 32.0000 2.0101 2.0116 419.7931 420.1728 0.0567 -1.0000 -1.0000 3644672 1579099069.10 151.6605 59.9905 32.0000 2.0110 2.0125 419.6988 420.0779 0.0567 -1.0000 -1.0000 3644742 1579099069.20 151.6605 59.9905 32.0000 2.0124 2.0139 419.6781 420.0579 0.0567 -1.0000 -1.0000 3644802 1579099069.30 151.6605 59.9905 32.0000 2.0111 2.0126 419.6123 419.9915 0.0567 -1.0000 -1.0000 3644872 1579099069.40 151.6031 59.9905 32.0000 2.0116 2.0131 419.5415 419.9205 0.0567 -1.0000 -1.0000 3644942 1579099069.50 151.2817 59.9905 32.0000 2.0103 2.0118 419.4877 419.8675 0.0568 -1.0000 -1.0000 3645002 1579099069.60 151.2817 59.9905 32.0000 2.0105 2.0120 419.5231 419.9027 0.0568 -1.0000 -1.0000 3645072 1579099069.70 151.2817 59.9905 32.0000 2.0111 2.0126 419.3713 419.7509 0.0567 -1.0000 -1.0000 3645132 1579099069.80 151.2817 59.9905 32.0000 2.0100 2.0115 419.5856 419.9645 0.0567 -1.0000 -1.0000 3645202 1579099069.90 151.2817 59.9905 32.0000 2.0099 2.0114 419.7784 420.1583 0.0568 -1.0000 -1.0000 3645272 1579099070.00 151.3877 59.9899 32.0000 2.0090 2.0105 419.8556 420.2356 0.0568 -1.0000 -1.0000 3645332 1579099070.10 151.3877 59.9899 32.0000 2.0105 2.0120 419.7425 420.1218 0.0567 -1.0000 -1.0000 3645392 1579099070.20 151.6203 59.9899 32.0000 2.0107 2.0122 419.5952 419.9748 0.0568 -1.0000 -1.0000 3645472 1579099070.30 151.6203 59.9899 32.0000 2.0120 2.0135 419.6594 420.0390 0.0568 -1.0000 -1.0000 3645532 1579099070.40 151.6203 59.9899 32.0000 2.0113 2.0128 419.6247 420.0049 0.0569 -1.0000 -1.0000 3645592 1579099070.50 151.6203 59.9899 32.0000 2.0105 2.0120 419.5634 419.9445 0.0569 -1.0000 -1.0000 3645672 1579099070.60 151.6203 59.9899 32.0000 2.0106 2.0121 419.4621 419.8408 0.0566 -1.0000 -1.0000 3645802 1579099070.70 151.6203 59.9899 32.0000 2.0114 2.0129 419.4889 419.8669 0.0566 -1.0000 -1.0000 3645862 1579099070.80 151.6203 59.9899 32.0000 2.0124 2.0139 419.3199 419.6989 0.0566 -1.0000 -1.0000 3645932 1579099070.90 151.6203 59.9899 32.0000 2.0118 2.0133 419.6863 420.0644 0.0565 -1.0000 -1.0000 3645992 1579099071.00 151.6203 59.9899 32.0000 2.0096 2.0111 419.8665 420.2452 0.0566 -1.0000 -1.0000 3646052 1579099071.10 151.6203 59.9899 32.0000 2.0075 2.0090 419.7506 420.1276 0.0564 -1.0000 -1.0000 3646132 1579099071.20 151.5883 59.9899 32.0000 2.0088 2.0103 419.7383 420.1155 0.0563 -1.0000 -1.0000 3646191 1579099071.30 151.5789 59.9899 32.0000 2.0108 2.0123 419.9739 420.3523 0.0566 -1.0000 -1.0000 3646261 1579099071.40 151.5789 59.9899 32.0000 2.0095 2.0110 419.8981 420.2771 0.0567 -1.0000 -1.0000 3646332 1579099071.50 151.5789 59.9899 32.0000 2.0118 2.0133 419.8573 420.2362 0.0566 -1.0000 -1.0000 3646391 1579099071.60 151.5789 59.9899 32.0000 2.0135 2.0150 419.6614 420.0388 0.0564 -1.0000 -1.0000 3646831 1579099071.70 151.5789 59.9899 32.0000 2.0142 2.0157 419.4764 419.8550 0.0567 -1.0000 -1.0000 3646901 1579099071.80 151.6103 59.9899 32.0000 2.0113 2.0128 419.3541 419.7324 0.0565 -1.0000 -1.0000 3646961 1579099071.90 151.6103 59.9899 32.0000 2.0110 2.0125 419.4164 419.7942 0.0566 -1.0000 -1.0000 3647031 1579099072.00 151.6103 59.9899 32.0000 2.0116 2.0131 419.7530 420.1315 0.0566 -1.0000 -1.0000 3647091 1579099072.10 151.6103 59.9899 32.0000 2.0108 2.0123 419.8402 420.2177 0.0564 -1.0000 -1.0000 3647771 1579099072.20 151.6103 59.9899 32.0000 2.0099 2.0114 419.8400 420.2184 0.0566 -1.0000 -1.0000 3647851 1579099072.30 151.6103 59.9899 32.0000 2.0123 2.0137 419.9523 420.3299 0.0564 -1.0000 -1.0000 3647911 1579099072.40 151.4934 59.9899 32.0000 2.0136 2.0151 419.7188 420.0966 0.0565 -1.0000 -1.0000 3647971 1579099072.50 151.4839 59.9899 32.0000 2.0129 2.0144 419.4780 419.8551 0.0564 -1.0000 -1.0000 3648051 1579099072.60 151.4839 59.9899 32.0000 2.0111 2.0126 419.5050 419.8807 0.0562 -1.0000 -1.0000 3648111 1579099072.70 151.4839 59.9899 32.0000 2.0094 2.0109 419.5901 419.9665 0.0563 -1.0000 -1.0000 3648170 1579099072.80 151.4839 59.9899 32.0000 2.0100 2.0115 419.8174 420.1944 0.0564 -1.0000 -1.0000 3648241 1579099072.90 151.4950 59.9899 32.0000 2.0111 2.0126 419.7825 420.1597 0.0564 -1.0000 -1.0000 3648311 1579099073.00 151.5506 59.9899 32.0000 2.0111 2.0126 419.7875 420.1659 0.0566 -1.0000 -1.0000 3648370 1579099073.10 151.5506 59.9899 32.0000 2.0111 2.0126 419.4473 419.8256 0.0566 -1.0000 -1.0000 3648520 1579099073.20 151.5506 59.9899 32.0000 2.0127 2.0142 419.4941 419.8723 0.0566 -1.0000 -1.0000 3648580 1579099073.30 151.5506 59.9899 32.0000 2.0115 2.0130 419.5216 419.8999 0.0566 -1.0000 -1.0000 3648650 1579099073.40 151.5506 59.9899 32.0000 2.0111 2.0126 419.7494 420.1267 0.0565 -1.0000 -1.0000 3648710 1579099073.50 151.5365 59.9899 32.0000 2.0124 2.0139 419.8784 420.2570 0.0565 -1.0000 -1.0000 3648780 1579099073.60 151.5332 59.9899 32.0000 2.0106 2.0120 419.7207 420.0988 0.0566 -1.0000 -1.0000 3648850 1579099073.70 151.5332 59.9899 32.0000 2.0109 2.0124 419.8237 420.2018 0.0565 -1.0000 -1.0000 3648910 1579099073.80 151.5332 59.9899 32.0000 2.0133 2.0148 419.6045 419.9830 0.0567 -1.0000 -1.0000 3648970 1579099073.90 151.5332 59.9899 32.0000 2.0145 2.0160 419.5066 419.8859 0.0567 -1.0000 -1.0000 3649050 1579099074.00 151.5332 59.9899 32.0000 2.0120 2.0135 419.5667 419.9452 0.0567 -1.0000 -1.0000 3649110 1579099074.10 151.5332 59.9899 32.0000 2.0100 2.0115 419.6998 420.0794 0.0568 -1.0000 -1.0000 3649170 1579099074.20 151.5332 59.9899 32.0000 2.0118 2.0133 419.7264 420.1050 0.0565 -1.0000 -1.0000 3649240 1579099074.30 151.5332 59.9899 32.0000 2.0110 2.0125 419.9449 420.3243 0.0568 -1.0000 -1.0000 3649310 1579099074.40 151.5332 59.9899 32.0000 2.0116 2.0131 419.7717 420.1513 0.0567 -1.0000 -1.0000 3649370 1579099074.50 151.5332 59.9899 32.0000 2.0117 2.0132 419.6405 420.0200 0.0567 -1.0000 -1.0000 3649440 1579099074.60 151.5332 59.9899 32.0000 2.0133 2.0148 419.4612 419.8404 0.0567 -1.0000 -1.0000 3649500 1579099074.70 151.5332 59.9899 32.0000 2.0139 2.0154 419.5242 419.9031 0.0567 -1.0000 -1.0000 3650439 1579099074.80 151.4064 59.9930 32.0000 2.0130 2.0145 419.4401 419.8205 0.0568 -1.0000 -1.0000 3650510 1579099074.90 151.4064 59.9930 32.0000 2.0121 2.0136 419.8147 420.1941 0.0567 -1.0000 -1.0000 3650579 1579099075.00 151.4064 59.9930 32.0000 2.0096 2.0111 419.8225 420.2025 0.0568 -1.0000 -1.0000 3650639 1579099075.10 151.4064 59.9930 32.0000 2.0112 2.0127 419.7961 420.1758 0.0568 -1.0000 -1.0000 3650709 1579099075.20 151.4064 59.9930 32.0000 2.0108 2.0123 419.7156 420.0958 0.0568 -1.0000 -1.0000 3650769 1579099075.30 151.4064 59.9930 32.0000 2.0112 2.0127 419.5519 419.9318 0.0568 -1.0000 -1.0000 3650849 1579099075.40 151.4064 59.9930 32.0000 2.0134 2.0149 419.3723 419.7508 0.0566 -1.0000 -1.0000 3650909 1579099075.50 151.4064 59.9930 32.0000 2.0115 2.0130 419.5551 419.9341 0.0567 -1.0000 -1.0000 3650969 1579099075.60 151.4064 59.9930 32.0000 2.0106 2.0121 419.6382 420.0177 0.0567 -1.0000 -1.0000 3651039 1579099075.70 151.4064 59.9930 32.0000 2.0118 2.0133 419.7944 420.1738 0.0568 -1.0000 -1.0000 3651289 1579099075.80 151.4064 59.9930 32.0000 2.0096 2.0111 419.7787 420.1577 0.0566 -1.0000 -1.0000 3651349 1579099075.90 151.4965 59.9930 32.0000 2.0114 2.0129 419.9214 420.3003 0.0566 -1.0000 -1.0000 3651429 1579099076.00 151.4965 59.9930 32.0000 2.0136 2.0151 419.8323 420.2114 0.0567 -1.0000 -1.0000 3651489 1579099076.10 151.4965 59.9930 32.0000 2.0109 2.0124 419.6852 420.0667 0.0570 -1.0000 -1.0000 3651549 1579099076.20 151.5261 59.9930 32.0000 2.0118 2.0133 419.3988 419.7783 0.0568 -1.0000 -1.0000 3651619 1579099076.30 151.4800 59.9930 32.0000 2.0114 2.0129 419.3948 419.7741 0.0567 -1.0000 -1.0000 3651679 1579099076.40 151.4800 59.9930 32.0000 2.0108 2.0123 419.8546 420.2322 0.0565 -1.0000 -1.0000 3651749 1579099076.50 151.4800 59.9930 32.0000 2.0093 2.0108 419.8468 420.2263 0.0567 -1.0000 -1.0000 3651819 1579099076.60 151.4800 59.9930 32.0000 2.0100 2.0115 419.8304 420.2099 0.0567 -1.0000 -1.0000 3651879 1579099076.70 151.4800 59.9930 32.0000 2.0099 2.0114 419.6604 420.0374 0.0564 -1.0000 -1.0000 3652019 1579099076.80 151.4800 59.9930 32.0000 2.0108 2.0123 419.7449 420.1227 0.0565 -1.0000 -1.0000 3652089 1579099076.90 151.4800 59.9930 32.0000 2.0111 2.0126 419.7932 420.1709 0.0565 -1.0000 -1.0000 3652159 1579099077.00 151.4800 59.9930 32.0000 2.0115 2.0130 419.5978 419.9759 0.0565 -1.0000 -1.0000 3652219 1579099077.10 151.5998 59.9930 32.0000 2.0086 2.0101 419.7069 420.0853 0.0566 -1.0000 -1.0000 3652288 1579099077.20 151.5998 59.9930 32.0000 2.0104 2.0119 419.5113 419.8900 0.0566 -1.0000 -1.0000 3652349 1579099077.30 151.5998 59.9930 32.0000 2.0131 2.0146 419.6654 420.0442 0.0566 -1.0000 -1.0000 3652429 1579099077.40 151.5998 59.9930 32.0000 2.0110 2.0125 419.6396 420.0180 0.0566 -1.0000 -1.0000 3652488 1579099077.50 151.5998 59.9930 32.0000 2.0107 2.0122 419.6470 420.0273 0.0568 -1.0000 -1.0000 3652548 1579099077.60 151.5998 59.9930 32.0000 2.0099 2.0114 419.4937 419.8727 0.0567 -1.0000 -1.0000 3652628 1579099077.70 151.5998 59.9930 32.0000 2.0115 2.0130 419.5491 419.9280 0.0567 -1.0000 -1.0000 3652848 1579099077.80 151.5998 59.9930 32.0000 2.0099 2.0114 419.6083 419.9881 0.0568 -1.0000 -1.0000 3652908 1579099077.90 151.5998 59.9930 32.0000 2.0090 2.0105 419.6199 419.9999 0.0568 -1.0000 -1.0000 3652988 1579099078.00 151.5998 59.9930 32.0000 2.0107 2.0122 419.6593 420.0385 0.0568 -1.0000 -1.0000 3653048 1579099078.10 151.5998 59.9930 32.0000 2.0113 2.0128 419.7541 420.1349 0.0569 -1.0000 -1.0000 3653108 1579099078.20 151.5998 59.9930 32.0000 2.0116 2.0131 419.7369 420.1175 0.0569 -1.0000 -1.0000 3653548 1579099078.30 151.5441 59.9930 32.0000 2.0114 2.0129 419.9487 420.3304 0.0570 -1.0000 -1.0000 3653608 1579099078.40 151.5441 59.9930 32.0000 2.0111 2.0126 419.9178 420.2991 0.0569 -1.0000 -1.0000 3653678 1579099078.50 151.5441 59.9930 32.0000 2.0104 2.0119 419.7076 420.0890 0.0570 -1.0000 -1.0000 3653748 1579099078.60 151.5441 59.9930 32.0000 2.0114 2.0129 419.4092 419.7909 0.0570 -1.0000 -1.0000 3653808 1579099078.70 151.5441 59.9930 32.0000 2.0106 2.0121 419.4308 419.8128 0.0572 -1.0000 -1.0000 3654308 1579099078.80 151.5441 59.9930 32.0000 2.0112 2.0127 419.4292 419.8108 0.0571 -1.0000 -1.0000 3654387 1579099078.90 151.5441 59.9930 32.0000 2.0113 2.0128 419.6656 420.0479 0.0571 -1.0000 -1.0000 3654447 1579099079.00 151.3584 59.9930 32.0000 2.0102 2.0117 419.6954 420.0772 0.0571 -1.0000 -1.0000 3654507 1579099079.10 151.3584 59.9930 32.0000 2.0101 2.0116 419.6322 420.0154 0.0572 -1.0000 -1.0000 3654587 1579099079.20 151.3584 59.9930 32.0000 2.0100 2.0115 419.6242 420.0058 0.0570 -1.0000 -1.0000 3654647 1579099079.30 151.3584 59.9930 32.0000 2.0100 2.0115 419.7049 420.0854 0.0569 -1.0000 -1.0000 3654717 1579099079.40 151.3904 59.9930 32.0000 2.0095 2.0110 419.6966 420.0789 0.0572 -1.0000 -1.0000 3654777 1579099079.50 151.5385 59.9930 32.0000 2.0104 2.0119 419.7234 420.1064 0.0572 -1.0000 -1.0000 3654847 1579099079.60 151.5385 59.9930 32.0000 2.0119 2.0134 419.7037 420.0846 0.0570 -1.0000 -1.0000 3654927 1579099079.70 151.5385 59.9930 32.0000 2.0123 2.0138 419.6504 420.0322 0.0571 -1.0000 -1.0000 3654987 1579099079.80 151.5385 59.9930 32.0000 2.0121 2.0136 419.5028 419.8841 0.0570 -1.0000 -1.0000 3655517 1579099079.90 151.5385 59.9930 32.0000 2.0123 2.0138 419.5021 419.8854 0.0572 -1.0000 -1.0000 3655587 1579099080.00 151.4409 59.9957 32.0000 2.0125 2.0140 419.6529 420.0344 0.0570 -1.0000 -1.0000 3655657 1579099080.10 151.4409 59.9957 32.0000 2.0098 2.0113 419.5513 419.9313 0.0568 -1.0000 -1.0000 3655717 1579099080.20 151.4409 59.9957 32.0000 2.0089 2.0104 419.6817 420.0625 0.0569 -1.0000 -1.0000 3655797 1579099080.30 151.4409 59.9957 32.0000 2.0100 2.0115 419.7272 420.1084 0.0570 -1.0000 -1.0000 3655857 1579099080.40 151.4409 59.9957 32.0000 2.0102 2.0117 419.6083 419.9876 0.0567 -1.0000 -1.0000 3655917 1579099080.50 151.4409 59.9957 32.0000 2.0099 2.0114 419.6731 420.0532 0.0569 -1.0000 -1.0000 3655987 1579099080.60 151.4409 59.9957 32.0000 2.0105 2.0120 419.6323 420.0131 0.0569 -1.0000 -1.0000 3656056 1579099080.70 151.4409 59.9957 32.0000 2.0088 2.0103 419.5875 419.9664 0.0567 -1.0000 -1.0000 3656117 1579099080.80 151.4409 59.9957 32.0000 2.0102 2.0117 419.6076 419.9875 0.0568 -1.0000 -1.0000 3656186 1579099080.90 151.4409 59.9957 32.0000 2.0097 2.0112 419.6467 420.0279 0.0570 -1.0000 -1.0000 3656246 1579099081.00 151.4409 59.9957 32.0000 2.0108 2.0123 419.6220 420.0024 0.0569 -1.0000 -1.0000 3656317 1579099081.10 151.4409 59.9957 32.0000 2.0106 2.0122 419.6561 420.0366 0.0569 -1.0000 -1.0000 3656386 1579099081.20 151.4409 59.9957 32.0000 2.0105 2.0120 419.6304 420.0125 0.0572 -1.0000 -1.0000 3656446 1579099081.30 151.4944 59.9957 32.0000 2.0096 2.0111 419.4483 419.8292 0.0570 -1.0000 -1.0000 3656526 1579099081.40 151.5813 59.9957 32.0000 2.0131 2.0146 419.5876 419.9682 0.0569 -1.0000 -1.0000 3656606 1579099081.50 151.5813 59.9957 32.0000 2.0123 2.0138 419.5890 419.9693 0.0569 -1.0000 -1.0000 3656666 1579099081.60 151.5813 59.9957 32.0000 2.0103 2.0118 419.6230 420.0034 0.0569 -1.0000 -1.0000 3656746 1579099081.70 151.5813 59.9957 32.0000 2.0109 2.0124 419.5664 419.9470 0.0569 -1.0000 -1.0000 3656806 1579099081.80 151.5813 59.9957 32.0000 2.0115 2.0130 419.7881 420.1692 0.0569 -1.0000 -1.0000 3657076 1579099081.90 151.5813 59.9957 32.0000 2.0111 2.0126 419.8741 420.2545 0.0569 -1.0000 -1.0000 3657156 1579099082.00 151.5813 59.9957 32.0000 2.0122 2.0137 419.7298 420.1113 0.0571 -1.0000 -1.0000 3657216 1579099082.10 151.5813 59.9957 32.0000 2.0122 2.0137 419.6172 419.9993 0.0571 -1.0000 -1.0000 3657276 1579099082.20 151.5813 59.9957 32.0000 2.0126 2.0141 419.3798 419.7608 0.0570 -1.0000 -1.0000 3657346 1579099082.30 151.5813 59.9957 32.0000 2.0105 2.0120 419.5865 419.9686 0.0572 -1.0000 -1.0000 3657416 1579099082.40 151.5813 59.9957 32.0000 2.0101 2.0116 419.7813 420.1623 0.0570 -1.0000 -1.0000 3657476 1579099082.50 151.5695 59.9957 32.0000 2.0128 2.0143 419.9403 420.3225 0.0571 -1.0000 -1.0000 3657546 1579099082.60 151.5434 59.9957 32.0000 2.0126 2.0142 419.7087 420.0898 0.0570 -1.0000 -1.0000 3657616 1579099082.70 151.5434 59.9957 32.0000 2.0115 2.0131 419.6447 420.0257 0.0569 -1.0000 -1.0000 3657676 1579099082.80 151.5434 59.9957 32.0000 2.0121 2.0136 419.4676 419.8470 0.0568 -1.0000 -1.0000 3657746 1579099082.90 151.5434 59.9957 32.0000 2.0126 2.0141 419.3642 419.7460 0.0571 -1.0000 -1.0000 3658075 1579099083.00 151.5434 59.9957 32.0000 2.0113 2.0128 419.6358 420.0168 0.0570 -1.0000 -1.0000 3658136 1579099083.10 151.5434 59.9957 32.0000 2.0115 2.0130 419.8583 420.2403 0.0571 -1.0000 -1.0000 3658205 1579099083.20 151.5434 59.9957 32.0000 2.0100 2.0115 419.8254 420.2065 0.0569 -1.0000 -1.0000 3658275 1579099083.30 151.4948 59.9957 32.0000 2.0105 2.0120 419.6538 420.0341 0.0569 -1.0000 -1.0000 3658345 1579099083.40 151.4724 59.9957 32.0000 2.0120 2.0135 419.3773 419.7577 0.0570 -1.0000 -1.0000 3658575 1579099083.50 151.4724 59.9957 32.0000 2.0132 2.0147 419.1956 419.5755 0.0569 -1.0000 -1.0000 3658635 1579099083.60 151.4724 59.9957 32.0000 2.0090 2.0105 419.5091 419.8901 0.0570 -1.0000 -1.0000 3658705 1579099083.70 151.4724 59.9957 32.0000 2.0106 2.0122 419.7205 420.1019 0.0570 -1.0000 -1.0000 3658775 1579099083.80 151.4308 59.9957 32.0000 2.0111 2.0126 419.9081 420.2895 0.0570 -1.0000 -1.0000 3658835 1579099083.90 151.4308 59.9957 32.0000 2.0112 2.0127 419.9947 420.3767 0.0571 -1.0000 -1.0000 3659075 1579099084.00 151.4308 59.9957 32.0000 2.0114 2.0129 419.7588 420.1396 0.0569 -1.0000 -1.0000 3659135 1579099084.10 151.4308 59.9957 32.0000 2.0126 2.0141 419.6854 420.0661 0.0569 -1.0000 -1.0000 3659195 1579099084.20 151.4903 59.9957 32.0000 2.0118 2.0133 419.8583 420.2386 0.0568 -1.0000 -1.0000 3659275 1579099084.30 151.5544 59.9957 32.0000 2.0107 2.0122 419.8237 420.2029 0.0567 -1.0000 -1.0000 3659335 1579099084.40 151.5544 59.9957 32.0000 2.0116 2.0131 419.9381 420.3186 0.0569 -1.0000 -1.0000 3659555 1579099084.50 151.5544 59.9957 32.0000 2.0122 2.0137 419.6635 420.0442 0.0569 -1.0000 -1.0000 3659635 1579099084.60 151.5544 59.9957 32.0000 2.0131 2.0146 419.6266 420.0059 0.0567 -1.0000 -1.0000 3659695 1579099084.70 151.5544 59.9957 32.0000 2.0132 2.0147 419.4385 419.8176 0.0567 -1.0000 -1.0000 3659755 1579099084.80 151.7404 59.9969 32.0000 2.0123 2.0138 419.6455 420.0248 0.0567 -1.0000 -1.0000 3659825 1579099084.90 151.7404 59.9969 32.0000 2.0112 2.0127 419.8774 420.2568 0.0566 -1.0000 -1.0000 3700055 1579099085.00 151.7404 59.9969 32.0000 2.0119 2.0134 419.8254 420.2047 0.0568 -1.0000 -1.0000 3700114 1579099085.10 151.7404 59.9969 32.0000 2.0116 2.0131 419.7559 420.1352 0.0567 -1.0000 -1.0000 3700194 1579099085.20 151.7404 59.9969 32.0000 2.0123 2.0138 419.5703 419.9501 0.0567 -1.0000 -1.0000 3700254 1579099085.30 151.5650 59.9969 32.0000 2.0134 2.0149 419.5117 419.8902 0.0566 -1.0000 -1.0000 3700324 1579099085.40 151.5405 59.9969 32.0000 2.0113 2.0128 419.8773 420.2553 0.0566 -1.0000 -1.0000 3700804 1579099085.50 151.5405 59.9969 32.0000 2.0112 2.0127 419.9905 420.3707 0.0567 -1.0000 -1.0000 3700864 1579099085.60 151.5405 59.9969 32.0000 2.0102 2.0117 419.6271 420.0062 0.0567 -1.0000 -1.0000 3700944 1579099085.70 151.5405 59.9969 32.0000 2.0113 2.0128 419.5485 419.9270 0.0567 -1.0000 -1.0000 3701004 1579099085.80 151.5405 59.9969 32.0000 2.0107 2.0122 419.5152 419.8950 0.0568 -1.0000 -1.0000 3701064 1579099085.90 151.4685 59.9969 32.0000 2.0118 2.0133 419.5182 419.8977 0.0568 -1.0000 -1.0000 3701134 1579099086.00 151.4661 59.9969 32.0000 2.0116 2.0131 419.4269 419.8061 0.0566 -1.0000 -1.0000 3701204 1579099086.10 151.4661 59.9969 32.0000 2.0111 2.0126 419.5136 419.8918 0.0566 -1.0000 -1.0000 3701264 1579099086.20 151.4661 59.9969 32.0000 2.0118 2.0133 419.5200 419.8995 0.0567 -1.0000 -1.0000 3701334 1579099086.30 151.4661 59.9969 32.0000 2.0114 2.0129 419.8946 420.2734 0.0566 -1.0000 -1.0000 3701394 1579099086.40 151.4661 59.9969 32.0000 2.0101 2.0116 419.8139 420.1927 0.0566 -1.0000 -1.0000 3701464 1579099086.50 151.5215 59.9969 32.0000 2.0097 2.0112 419.6468 420.0274 0.0568 -1.0000 -1.0000 3701534 1579099086.60 151.5215 59.9969 32.0000 2.0096 2.0111 419.7778 420.1562 0.0566 -1.0000 -1.0000 3701594 1579099086.70 151.5215 59.9969 32.0000 2.0105 2.0120 419.9143 420.2939 0.0567 -1.0000 -1.0000 3701654 1579099086.80 151.5215 59.9969 32.0000 2.0127 2.0142 419.7507 420.1298 0.0567 -1.0000 -1.0000 3701734 1579099086.90 151.5215 59.9969 32.0000 2.0141 2.0156 419.6160 419.9952 0.0567 -1.0000 -1.0000 3701793 1579099087.00 151.6332 59.9969 32.0000 2.0119 2.0134 419.6340 420.0150 0.0569 -1.0000 -1.0000 3702073 1579099087.10 151.6429 59.9969 32.0000 2.0109 2.0124 419.7009 420.0815 0.0570 -1.0000 -1.0000 3702143 1579099087.20 151.6429 59.9969 32.0000 2.0100 2.0115 419.8320 420.2130 0.0569 -1.0000 -1.0000 3702203 1579099087.30 151.6429 59.9969 32.0000 2.0100 2.0115 419.8637 420.2441 0.0568 -1.0000 -1.0000 3702283 1579099087.40 151.6429 59.9969 32.0000 2.0137 2.0152 419.5495 419.9285 0.0567 -1.0000 -1.0000 3702343 1579099087.50 151.6429 59.9969 32.0000 2.0123 2.0138 419.4401 419.8184 0.0566 -1.0000 -1.0000 3702593 1579099087.60 151.6429 59.9969 32.0000 2.0130 2.0145 419.5493 419.9280 0.0566 -1.0000 -1.0000 3702663 1579099087.70 151.5715 59.9969 32.0000 2.0101 2.0116 419.7575 420.1363 0.0566 -1.0000 -1.0000 3702733 1579099087.80 151.5715 59.9969 32.0000 2.0109 2.0124 419.8088 420.1873 0.0565 -1.0000 -1.0000 3702793 1579099087.90 151.5715 59.9969 32.0000 2.0103 2.0118 419.8128 420.1907 0.0565 -1.0000 -1.0000 3702863 1579099088.00 151.5715 59.9969 32.0000 2.0110 2.0125 419.7557 420.1341 0.0566 -1.0000 -1.0000 3703463 1579099088.10 151.5715 59.9969 32.0000 2.0111 2.0126 419.5258 419.9041 0.0565 -1.0000 -1.0000 3703522 1579099088.20 151.5156 59.9969 32.0000 2.0106 2.0121 419.5088 419.8867 0.0566 -1.0000 -1.0000 3703592 1579099088.30 151.3205 59.9969 32.0000 2.0101 2.0116 419.4816 419.8622 0.0569 -1.0000 -1.0000 3703663 1579099088.40 151.3205 59.9969 32.0000 2.0083 2.0098 419.4102 419.7883 0.0566 -1.0000 -1.0000 3703722 1579099088.50 151.3205 59.9969 32.0000 2.0109 2.0124 419.4285 419.8078 0.0568 -1.0000 -1.0000 3703792 1579099088.60 151.3205 59.9969 32.0000 2.0090 2.0105 419.4431 419.8216 0.0566 -1.0000 -1.0000 3703852 1579099088.70 151.3205 59.9969 32.0000 2.0099 2.0114 419.4265 419.8065 0.0569 -1.0000 -1.0000 3703922 1579099088.80 151.1989 59.9969 32.0000 2.0084 2.0099 419.6308 420.0117 0.0569 -1.0000 -1.0000 3703992 1579099088.90 151.1989 59.9969 32.0000 2.0095 2.0110 419.6475 420.0276 0.0568 -1.0000 -1.0000 3704052 1579099089.00 151.1989 59.9969 32.0000 2.0101 2.0116 419.6605 420.0409 0.0570 -1.0000 -1.0000 3704122 1579099089.10 151.1989 59.9969 32.0000 2.0093 2.0108 419.6376 420.0193 0.0570 -1.0000 -1.0000 3704192 1579099089.20 151.1989 59.9969 32.0000 2.0092 2.0107 419.7122 420.0928 0.0570 -1.0000 -1.0000 3704252 1579099089.30 151.1989 59.9969 32.0000 2.0106 2.0121 419.8333 420.2143 0.0569 -1.0000 -1.0000 3704322 1579099089.40 151.4139 59.9969 32.0000 2.0106 2.0121 419.7653 420.1459 0.0569 -1.0000 -1.0000 3704392 1579099089.50 151.4139 59.9969 32.0000 2.0119 2.0134 419.6619 420.0430 0.0569 -1.0000 -1.0000 3704452 1579099089.60 151.4139 59.9969 32.0000 2.0137 2.0152 419.3907 419.7703 0.0567 -1.0000 -1.0000 3705042 1579099089.70 151.4139 59.9969 32.0000 2.0124 2.0139 419.5467 419.9257 0.0567 -1.0000 -1.0000 3705102 1579099089.80 151.4139 59.9969 32.0000 2.0116 2.0131 419.6172 419.9971 0.0568 -1.0000 -1.0000 3705162 1579099089.90 151.4852 59.9962 32.0000 2.0111 2.0126 419.8285 420.2092 0.0569 -1.0000 -1.0000 3705242 1579099090.00 151.5901 59.9951 32.0000 2.0103 2.0118 419.6848 420.0650 0.0568 -1.0000 -1.0000 3705302 1579099090.10 151.5901 59.9951 32.0000 2.0115 2.0130 419.5134 419.8932 0.0568 -1.0000 -1.0000 3705371 1579099090.20 151.5901 59.9951 32.0000 2.0130 2.0145 419.4471 419.8274 0.0569 -1.0000 -1.0000 3705442 1579099090.30 151.5901 59.9951 32.0000 2.0118 2.0133 419.4166 419.7963 0.0568 -1.0000 -1.0000 3705501 1579099090.40 151.5901 59.9951 32.0000 2.0104 2.0119 419.6997 420.0789 0.0567 -1.0000 -1.0000 3705571 1579099090.50 151.6657 59.9951 32.0000 2.0105 2.0120 419.8326 420.2128 0.0569 -1.0000 -1.0000 3705641 1579099090.60 151.6657 59.9951 32.0000 2.0103 2.0118 419.7921 420.1728 0.0569 -1.0000 -1.0000 3705831 1579099090.70 151.6657 59.9951 32.0000 2.0123 2.0138 419.5405 419.9211 0.0569 -1.0000 -1.0000 3705891 1579099090.80 151.6657 59.9951 32.0000 2.0128 2.0143 419.3707 419.7510 0.0568 -1.0000 -1.0000 3705961 1579099090.90 151.6657 59.9951 32.0000 2.0120 2.0135 419.6210 420.0005 0.0569 -1.0000 -1.0000 3706031 1579099091.00 151.6431 59.9951 32.0000 2.0101 2.0116 419.8486 420.2291 0.0568 -1.0000 -1.0000 3706091 1579099091.10 151.5980 59.9951 32.0000 2.0109 2.0124 419.7996 420.1784 0.0566 -1.0000 -1.0000 3706161 1579099091.20 151.5980 59.9951 32.0000 2.0107 2.0122 420.0222 420.4010 0.0566 -1.0000 -1.0000 3706231 1579099091.30 151.5980 59.9951 32.0000 2.0117 2.0132 419.8531 420.2334 0.0568 -1.0000 -1.0000 3706371 1579099091.40 151.5980 59.9951 32.0000 2.0109 2.0124 419.8692 420.2495 0.0568 -1.0000 -1.0000 3706431 1579099091.50 151.5980 59.9951 32.0000 2.0128 2.0143 419.7148 420.0969 0.0571 -1.0000 -1.0000 3706501 1579099091.60 151.5980 59.9951 32.0000 2.0138 2.0153 419.4264 419.8067 0.0569 -1.0000 -1.0000 3706601 1579099091.70 151.5980 59.9951 32.0000 2.0117 2.0132 419.6949 420.0744 0.0567 -1.0000 -1.0000 3706661 1579099091.80 151.5980 59.9951 32.0000 2.0105 2.0120 420.0858 420.4666 0.0569 -1.0000 -1.0000 3706721 1579099091.90 151.5980 59.9951 32.0000 2.0107 2.0122 419.8794 420.2600 0.0569 -1.0000 -1.0000 3706801 1579099092.00 151.5980 59.9951 32.0000 2.0112 2.0127 419.6792 420.0591 0.0568 -1.0000 -1.0000 3706861 1579099092.10 151.4765 59.9951 32.0000 2.0125 2.0140 419.5652 419.9450 0.0568 -1.0000 -1.0000 3707780 1579099092.20 151.4237 59.9951 32.0000 2.0134 2.0149 419.4530 419.8339 0.0570 -1.0000 -1.0000 3707860 1579099092.30 151.4237 59.9951 32.0000 2.0139 2.0155 419.6196 420.0002 0.0569 -1.0000 -1.0000 3707920 1579099092.40 151.4237 59.9951 32.0000 2.0113 2.0128 419.7270 420.1084 0.0570 -1.0000 -1.0000 3707980 1579099092.50 151.4237 59.9951 32.0000 2.0098 2.0113 419.8945 420.2755 0.0569 -1.0000 -1.0000 3708050 1579099092.60 151.4237 59.9951 32.0000 2.0109 2.0124 419.8718 420.2515 0.0568 -1.0000 -1.0000 3708120 1579099092.70 151.4237 59.9951 32.0000 2.0107 2.0122 419.9158 420.2961 0.0568 -1.0000 -1.0000 3708180 1579099092.80 151.6000 59.9951 32.0000 2.0119 2.0134 419.5808 419.9604 0.0568 -1.0000 -1.0000 3708250 1579099092.90 151.6000 59.9951 32.0000 2.0123 2.0138 419.5513 419.9317 0.0569 -1.0000 -1.0000 3708310 1579099093.00 151.6000 59.9951 32.0000 2.0133 2.0148 419.5692 419.9492 0.0568 -1.0000 -1.0000 3708380 1579099093.10 151.6000 59.9951 32.0000 2.0125 2.0140 419.8747 420.2541 0.0566 -1.0000 -1.0000 3708450 1579099093.20 151.6000 59.9951 32.0000 2.0109 2.0124 419.9290 420.3081 0.0567 -1.0000 -1.0000 3708510 1579099093.30 151.4349 59.9951 32.0000 2.0115 2.0130 419.8368 420.2162 0.0567 -1.0000 -1.0000 3708590 1579099093.40 151.4349 59.9951 32.0000 2.0102 2.0117 419.8189 420.1972 0.0566 -1.0000 -1.0000 3708650 1579099093.50 151.4349 59.9951 32.0000 2.0095 2.0110 419.6700 420.0496 0.0567 -1.0000 -1.0000 3708710 1579099093.60 151.4349 59.9951 32.0000 2.0116 2.0131 419.6448 420.0236 0.0566 -1.0000 -1.0000 3708780 1579099093.70 151.4349 59.9951 32.0000 2.0109 2.0124 419.5432 419.9230 0.0568 -1.0000 -1.0000 3708850 1579099093.80 151.4349 59.9951 32.0000 2.0113 2.0128 419.6658 420.0450 0.0567 -1.0000 -1.0000 3708910 1579099093.90 151.4349 59.9951 32.0000 2.0105 2.0120 419.6284 420.0088 0.0570 -1.0000 -1.0000 3708980 1579099094.00 151.4349 59.9951 32.0000 2.0098 2.0113 419.6012 419.9800 0.0567 -1.0000 -1.0000 3709040 1579099094.10 151.4349 59.9951 32.0000 2.0103 2.0118 419.7033 420.0830 0.0567 -1.0000 -1.0000 3709110 1579099094.20 151.4349 59.9951 32.0000 2.0108 2.0123 419.7023 420.0815 0.0567 -1.0000 -1.0000 3709769 1579099094.30 151.4349 59.9951 32.0000 2.0096 2.0111 419.5219 419.9008 0.0567 -1.0000 -1.0000 3709839 1579099094.40 151.3640 59.9951 32.0000 2.0108 2.0123 419.5923 419.9711 0.0566 -1.0000 -1.0000 3709899 1579099094.50 151.3640 59.9951 32.0000 2.0117 2.0132 419.6037 419.9828 0.0567 -1.0000 -1.0000 3709979 1579099094.60 151.3640 59.9951 32.0000 2.0120 2.0135 419.5914 419.9699 0.0567 -1.0000 -1.0000 3710039 1579099094.70 151.3640 59.9951 32.0000 2.0109 2.0124 419.4782 419.8571 0.0566 -1.0000 -1.0000 3710109 1579099094.80 151.3640 59.9951 32.0000 2.0127 2.0142 419.5244 419.9031 0.0567 -1.0000 -1.0000 3710179 1579099094.90 151.3640 59.9951 32.0000 2.0132 2.0147 419.6610 420.0403 0.0567 -1.0000 -1.0000 3710239 1579099095.00 151.3876 59.9978 32.0000 2.0125 2.0140 419.5898 419.9691 0.0567 -1.0000 -1.0000 3710299 1579099095.10 151.3891 59.9980 32.0000 2.0119 2.0134 419.8256 420.2050 0.0566 -1.0000 -1.0000 3710379 1579099095.20 151.3891 59.9980 32.0000 2.0099 2.0114 419.9374 420.3168 0.0568 -1.0000 -1.0000 3710439 1579099095.30 151.3891 59.9980 32.0000 2.0102 2.0117 419.8994 420.2792 0.0568 -1.0000 -1.0000 3710519 1579099095.40 151.3891 59.9980 32.0000 2.0103 2.0118 419.6600 420.0411 0.0569 -1.0000 -1.0000 3710579 1579099095.50 151.3891 59.9980 32.0000 2.0109 2.0124 419.8795 420.2586 0.0567 -1.0000 -1.0000 3710639 1579099095.60 151.4695 59.9980 32.0000 2.0117 2.0132 419.7023 420.0827 0.0568 -1.0000 -1.0000 3710709 1579099095.70 151.4695 59.9980 32.0000 2.0120 2.0135 419.5975 419.9768 0.0568 -1.0000 -1.0000 3710809 1579099095.80 151.4695 59.9980 32.0000 2.0119 2.0134 419.7629 420.1437 0.0569 -1.0000 -1.0000 3710869 1579099095.90 151.4695 59.9980 32.0000 2.0117 2.0132 419.6188 419.9985 0.0568 -1.0000 -1.0000 3710939 1579099096.00 151.4695 59.9980 32.0000 2.0111 2.0126 419.6199 419.9999 0.0568 -1.0000 -1.0000 3711009 1579099096.10 151.4695 59.9980 32.0000 2.0105 2.0120 419.5408 419.9199 0.0567 -1.0000 -1.0000 3711069 1579099096.20 151.4695 59.9980 32.0000 2.0104 2.0119 419.5102 419.8898 0.0568 -1.0000 -1.0000 3711568 1579099096.30 151.4695 59.9980 32.0000 2.0110 2.0125 419.5797 419.9601 0.0569 -1.0000 -1.0000 3711638 1579099096.40 151.4695 59.9980 32.0000 2.0104 2.0119 419.5150 419.8950 0.0569 -1.0000 -1.0000 3711698 1579099096.50 151.4695 59.9980 32.0000 2.0100 2.0115 419.6624 420.0429 0.0568 -1.0000 -1.0000 3711768 1579099096.60 151.4695 59.9980 32.0000 2.0099 2.0114 419.6581 420.0386 0.0569 -1.0000 -1.0000 3711838 1579099096.70 151.4776 59.9980 32.0000 2.0102 2.0117 419.7564 420.1363 0.0569 -1.0000 -1.0000 3711898 1579099096.80 151.5396 59.9980 32.0000 2.0120 2.0135 419.9624 420.3431 0.0568 -1.0000 -1.0000 3712078 1579099096.90 151.5396 59.9980 32.0000 2.0118 2.0133 419.7382 420.1190 0.0570 -1.0000 -1.0000 3712148 1579099097.00 151.5396 59.9980 32.0000 2.0124 2.0139 419.3643 419.7452 0.0570 -1.0000 -1.0000 3712208 1579099097.10 151.5396 59.9980 32.0000 2.0114 2.0129 419.3987 419.7795 0.0569 -1.0000 -1.0000 3712288 1579099097.20 151.5396 59.9980 32.0000 2.0109 2.0125 419.6683 420.0499 0.0571 -1.0000 -1.0000 3712348 1579099097.30 151.5569 59.9980 32.0000 2.0101 2.0116 419.7751 420.1570 0.0570 -1.0000 -1.0000 3712588 1579099097.40 151.5863 59.9980 32.0000 2.0110 2.0125 419.6942 420.0758 0.0571 -1.0000 -1.0000 3712648 1579099097.50 151.5863 59.9980 32.0000 2.0121 2.0136 419.5215 419.9021 0.0570 -1.0000 -1.0000 3712708 1579099097.60 151.5863 59.9980 32.0000 2.0122 2.0137 419.4643 419.8460 0.0571 -1.0000 -1.0000 3712788 1579099097.70 151.5863 59.9980 32.0000 2.0131 2.0146 419.4706 419.8515 0.0570 -1.0000 -1.0000 3712848 1579099097.80 151.5863 59.9980 32.0000 2.0111 2.0126 419.4539 419.8348 0.0570 -1.0000 -1.0000 3713077 1579099097.90 151.7035 59.9980 32.0000 2.0122 2.0137 419.6448 420.0269 0.0571 -1.0000 -1.0000 3713148 1579099098.00 151.7035 59.9980 32.0000 2.0099 2.0114 419.8725 420.2555 0.0572 -1.0000 -1.0000 3713207 1579099098.10 151.7035 59.9980 32.0000 2.0115 2.0130 419.8856 420.2677 0.0570 -1.0000 -1.0000 3713277 1579099098.20 151.7035 59.9980 32.0000 2.0113 2.0128 419.9220 420.3036 0.0571 -1.0000 -1.0000 3713348 1579099098.30 151.7035 59.9980 32.0000 2.0122 2.0137 419.4812 419.8629 0.0570 -1.0000 -1.0000 3713577 1579099098.40 151.6762 59.9980 32.0000 2.0120 2.0135 419.8022 420.1820 0.0568 -1.0000 -1.0000 3713637 1579099098.50 151.4404 59.9980 32.0000 2.0101 2.0116 419.7221 420.1019 0.0567 -1.0000 -1.0000 3713707 1579099098.60 151.4404 59.9980 32.0000 2.0101 2.0116 419.9106 420.2913 0.0569 -1.0000 -1.0000 3713767 1579099098.70 151.4404 59.9980 32.0000 2.0126 2.0141 419.7560 420.1368 0.0569 -1.0000 -1.0000 3713837 1579099098.80 151.4404 59.9980 32.0000 2.0098 2.0113 419.7615 420.1427 0.0570 -1.0000 -1.0000 3714597 1579099098.90 151.4404 59.9980 32.0000 2.0095 2.0110 419.7665 420.1474 0.0569 -1.0000 -1.0000 3714657 1579099099.00 151.5736 59.9980 32.0000 2.0097 2.0112 419.7932 420.1733 0.0568 -1.0000 -1.0000 3714727 1579099099.10 151.5805 59.9980 32.0000 2.0112 2.0127 419.6470 420.0279 0.0570 -1.0000 -1.0000 3714797 1579099099.20 151.5805 59.9980 32.0000 2.0107 2.0122 419.6745 420.0549 0.0567 -1.0000 -1.0000 3714857 1579099099.30 151.5805 59.9980 32.0000 2.0119 2.0134 419.5623 419.9436 0.0571 -1.0000 -1.0000 3714927 1579099099.40 151.5805 59.9980 32.0000 2.0124 2.0139 419.4497 419.8299 0.0569 -1.0000 -1.0000 3714996 1579099099.50 151.5888 59.9980 32.0000 2.0131 2.0146 419.5086 419.8893 0.0570 -1.0000 -1.0000 3715056 1579099099.60 151.6084 59.9980 32.0000 2.0118 2.0133 419.6247 420.0054 0.0569 -1.0000 -1.0000 3715127 1579099099.70 151.6084 59.9980 32.0000 2.0116 2.0131 419.6872 420.0680 0.0569 -1.0000 -1.0000 3715186 1579099099.80 151.6084 59.9980 32.0000 2.0111 2.0126 419.9517 420.3328 0.0570 -1.0000 -1.0000 3715786 1579099099.90 151.6084 59.9980 32.0000 2.0115 2.0130 419.7740 420.1542 0.0569 -1.0000 -1.0000 3715856 1579099100.00 151.6084 59.9980 32.0000 2.0112 2.0127 419.5723 419.9533 0.0569 -1.0000 -1.0000 3715916 1579099100.10 151.4441 59.9976 32.0000 2.0138 2.0153 419.5733 419.9528 0.0567 -1.0000 -1.0000 3715976 1579099100.20 151.4441 59.9976 32.0000 2.0124 2.0139 419.5093 419.8896 0.0569 -1.0000 -1.0000 3716056 1579099100.30 151.4441 59.9976 32.0000 2.0130 2.0145 419.4580 419.8372 0.0567 -1.0000 -1.0000 3716116 1579099100.40 151.4441 59.9976 32.0000 2.0114 2.0129 419.5014 419.8804 0.0567 -1.0000 -1.0000 3716176 1579099100.50 151.4441 59.9976 32.0000 2.0116 2.0131 419.6736 420.0546 0.0569 -1.0000 -1.0000 3716246 1579099100.60 151.4441 59.9976 32.0000 2.0095 2.0110 419.6500 420.0304 0.0569 -1.0000 -1.0000 3716316 1579099100.70 151.4441 59.9976 32.0000 2.0114 2.0129 419.6000 419.9800 0.0568 -1.0000 -1.0000 3716376 1579099100.80 151.4603 59.9976 32.0000 2.0104 2.0119 419.6455 420.0263 0.0570 -1.0000 -1.0000 3716446 1579099100.90 151.4761 59.9976 32.0000 2.0113 2.0128 419.6830 420.0638 0.0568 -1.0000 -1.0000 3716506 1579099101.00 151.4761 59.9976 32.0000 2.0111 2.0126 419.9265 420.3062 0.0568 -1.0000 -1.0000 3716576 1579099101.10 151.4761 59.9976 32.0000 2.0104 2.0119 419.8669 420.2478 0.0569 -1.0000 -1.0000 3716656 1579099101.20 151.4761 59.9976 32.0000 2.0115 2.0130 419.7525 420.1326 0.0568 -1.0000 -1.0000 3716716 1579099101.30 151.4761 59.9976 32.0000 2.0133 2.0148 419.5122 419.8933 0.0570 -1.0000 -1.0000 3716785 1579099101.40 151.3421 59.9976 32.0000 2.0136 2.0151 419.4979 419.8787 0.0570 -1.0000 -1.0000 3716855 1579099101.50 151.3421 59.9976 32.0000 2.0119 2.0134 419.4137 419.7945 0.0569 -1.0000 -1.0000 3716916 1579099101.60 151.3421 59.9976 32.0000 2.0105 2.0120 419.8566 420.2375 0.0570 -1.0000 -1.0000 3716986 1579099101.70 151.3421 59.9976 32.0000 2.0085 2.0100 419.8529 420.2343 0.0569 -1.0000 -1.0000 3717046 1579099101.80 151.3421 59.9976 32.0000 2.0099 2.0114 419.8528 420.2327 0.0568 -1.0000 -1.0000 3717115 1579099101.90 151.4123 59.9976 32.0000 2.0126 2.0141 419.6214 420.0017 0.0569 -1.0000 -1.0000 3717345 1579099102.00 151.6136 59.9976 32.0000 2.0117 2.0132 419.5448 419.9259 0.0570 -1.0000 -1.0000 3717405 1579099102.10 151.6136 59.9976 32.0000 2.0122 2.0137 419.7166 420.0978 0.0570 -1.0000 -1.0000 3717475 1579099102.20 151.6136 59.9976 32.0000 2.0120 2.0135 419.8538 420.2354 0.0570 -1.0000 -1.0000 3717545 1579099102.30 151.6136 59.9976 32.0000 2.0115 2.0130 419.8144 420.1953 0.0569 -1.0000 -1.0000 3717615 1579099102.40 151.6136 59.9976 32.0000 2.0131 2.0146 419.6666 420.0479 0.0570 -1.0000 -1.0000 3717845 1579099102.50 151.6136 59.9976 32.0000 2.0124 2.0139 419.5218 419.9031 0.0570 -1.0000 -1.0000 3717915 1579099102.60 151.4487 59.9976 32.0000 2.0119 2.0134 419.4758 419.8570 0.0570 -1.0000 -1.0000 3717975 1579099102.70 151.4487 59.9976 32.0000 2.0111 2.0126 419.8871 420.2681 0.0570 -1.0000 -1.0000 3718045 1579099102.80 151.4487 59.9976 32.0000 2.0115 2.0130 419.8484 420.2297 0.0570 -1.0000 -1.0000 3718125 1579099102.90 151.4487 59.9976 32.0000 2.0112 2.0127 419.9085 420.2898 0.0570 -1.0000 -1.0000 3718345 1579099103.00 151.4487 59.9976 32.0000 2.0111 2.0126 419.6601 420.0417 0.0570 -1.0000 -1.0000 3718405 1579099103.10 151.4487 59.9976 32.0000 2.0111 2.0126 419.6849 420.0660 0.0570 -1.0000 -1.0000 3718485 1579099103.20 151.5636 59.9976 32.0000 2.0116 2.0131 419.7688 420.1489 0.0568 -1.0000 -1.0000 3718545 1579099103.30 151.5636 59.9976 32.0000 2.0117 2.0132 419.5964 419.9756 0.0567 -1.0000 -1.0000 3718625 1579099103.40 151.5636 59.9976 32.0000 2.0135 2.0150 419.4979 419.8778 0.0568 -1.0000 -1.0000 3718845 1579099103.50 151.5636 59.9976 32.0000 2.0129 2.0144 419.4036 419.7840 0.0570 -1.0000 -1.0000 3718915 1579099103.60 151.5636 59.9976 32.0000 2.0134 2.0149 419.5784 419.9596 0.0570 -1.0000 -1.0000 3718984 1579099103.70 151.5636 59.9976 32.0000 2.0134 2.0149 419.5771 419.9569 0.0568 -1.0000 -1.0000 3719044 1579099103.80 151.5685 59.9976 32.0000 2.0119 2.0134 419.9860 420.3666 0.0569 -1.0000 -1.0000 3719104 1579099103.90 151.5685 59.9976 32.0000 2.0125 2.0140 419.8399 420.2207 0.0569 -1.0000 -1.0000 3719604 1579099104.00 151.5685 59.9976 32.0000 2.0107 2.0121 419.7740 420.1524 0.0566 -1.0000 -1.0000 3719674 1579099104.10 151.5685 59.9976 32.0000 2.0118 2.0133 419.8396 420.2196 0.0568 -1.0000 -1.0000 3719734 1579099104.20 151.5685 59.9976 32.0000 2.0119 2.0134 419.6941 420.0753 0.0571 -1.0000 -1.0000 3719804 1579099104.30 151.4273 59.9976 32.0000 2.0112 2.0127 419.5342 419.9159 0.0570 -1.0000 -1.0000 3719874 1579099104.40 151.3965 59.9976 32.0000 2.0108 2.0123 419.5385 419.9190 0.0570 -1.0000 -1.0000 3719934 1579099104.50 151.3965 59.9976 32.0000 2.0089 2.0104 419.4190 419.8002 0.0570 -1.0000 -1.0000 3720044 1579099104.60 151.3965 59.9976 32.0000 2.0116 2.0131 419.4792 419.8588 0.0568 -1.0000 -1.0000 3720104 1579099104.70 151.3965 59.9976 32.0000 2.0121 2.0136 419.4739 419.8543 0.0569 -1.0000 -1.0000 3720164 1579099104.80 151.3978 59.9976 32.0000 2.0115 2.0130 419.4784 419.8589 0.0569 -1.0000 -1.0000 3720244 1579099104.90 151.5220 59.9968 32.0000 2.0111 2.0126 419.8224 420.2032 0.0568 -1.0000 -1.0000 3720304 1579099105.00 151.5220 59.9968 32.0000 2.0103 2.0118 419.7140 420.0943 0.0569 -1.0000 -1.0000 3720364 1579099105.10 151.5220 59.9968 32.0000 2.0096 2.0111 419.8068 420.1876 0.0569 -1.0000 -1.0000 3720444 1579099105.20 151.5220 59.9968 32.0000 2.0114 2.0129 419.9087 420.2891 0.0569 -1.0000 -1.0000 3720504 1579099105.30 151.5220 59.9968 32.0000 2.0123 2.0138 419.7184 420.0996 0.0570 -1.0000 -1.0000 3720573 1579099105.40 151.4807 59.9968 32.0000 2.0121 2.0136 419.6380 420.0182 0.0569 -1.0000 -1.0000 3720644 1579099105.50 151.4267 59.9968 32.0000 2.0097 2.0112 419.7166 420.0973 0.0568 -1.0000 -1.0000 3720703 1579099105.60 151.4267 59.9968 32.0000 2.0100 2.0115 419.5353 419.9157 0.0569 -1.0000 -1.0000 3720773 1579099105.70 151.4267 59.9968 32.0000 2.0127 2.0142 419.5120 419.8928 0.0570 -1.0000 -1.0000 3720833 1579099105.80 151.4267 59.9968 32.0000 2.0106 2.0121 419.4552 419.8357 0.0569 -1.0000 -1.0000 3720903 1579099105.90 151.4267 59.9968 32.0000 2.0105 2.0120 419.4765 419.8579 0.0570 -1.0000 -1.0000 3720973 1579099106.00 151.4518 59.9968 32.0000 2.0108 2.0123 419.4203 419.8008 0.0569 -1.0000 -1.0000 3721363 1579099106.10 151.4578 59.9968 32.0000 2.0102 2.0117 419.5837 419.9638 0.0568 -1.0000 -1.0000 3721423 1579099106.20 151.4578 59.9968 32.0000 2.0102 2.0117 419.6713 420.0529 0.0570 -1.0000 -1.0000 3721503 1579099106.30 151.4578 59.9968 32.0000 2.0097 2.0112 419.7367 420.1173 0.0570 -1.0000 -1.0000 3721563 1579099106.40 151.4578 59.9968 32.0000 2.0099 2.0114 419.8965 420.2771 0.0569 -1.0000 -1.0000 3721643 1579099106.50 151.4578 59.9968 32.0000 2.0093 2.0108 419.7616 420.1427 0.0569 -1.0000 -1.0000 3721843 1579099106.60 151.6500 59.9968 32.0000 2.0111 2.0126 419.8472 420.2270 0.0567 -1.0000 -1.0000 3721903 1579099106.70 151.6500 59.9968 32.0000 2.0125 2.0140 419.5971 419.9764 0.0568 -1.0000 -1.0000 3721963 1579099106.80 151.6500 59.9968 32.0000 2.0129 2.0144 419.4825 419.8631 0.0569 -1.0000 -1.0000 3722033 1579099106.90 151.6500 59.9968 32.0000 2.0115 2.0130 419.4148 419.7951 0.0569 -1.0000 -1.0000 3722103 1579099107.00 151.6500 59.9968 32.0000 2.0120 2.0135 419.3483 419.7284 0.0569 -1.0000 -1.0000 3722323 1579099107.10 151.6500 59.9968 32.0000 2.0093 2.0108 419.8653 420.2457 0.0567 -1.0000 -1.0000 3722403 1579099107.20 151.6010 59.9968 32.0000 2.0093 2.0108 419.7702 420.1501 0.0568 -1.0000 -1.0000 3722463 1579099107.30 151.6010 59.9968 32.0000 2.0114 2.0129 419.7427 420.1233 0.0568 -1.0000 -1.0000 3722533 1579099107.40 151.6010 59.9968 32.0000 2.0102 2.0117 419.7010 420.0818 0.0569 -1.0000 -1.0000 3722602 1579099107.50 151.6010 59.9968 32.0000 2.0115 2.0130 419.5128 419.8930 0.0569 -1.0000 -1.0000 3722852 1579099107.60 151.6010 59.9968 32.0000 2.0119 2.0134 419.5341 419.9142 0.0568 -1.0000 -1.0000 3722922 1579099107.70 151.6010 59.9968 32.0000 2.0124 2.0139 419.4224 419.8016 0.0567 -1.0000 -1.0000 3722982 1579099107.80 151.4957 59.9968 32.0000 2.0108 2.0123 419.7997 420.1796 0.0568 -1.0000 -1.0000 3723052 1579099107.90 151.4957 59.9968 32.0000 2.0114 2.0129 419.8525 420.2323 0.0567 -1.0000 -1.0000 3723122 1579099108.00 151.4957 59.9968 32.0000 2.0111 2.0126 420.0219 420.4006 0.0566 -1.0000 -1.0000 3723422 1579099108.10 151.4957 59.9968 32.0000 2.0126 2.0141 419.7189 420.0984 0.0567 -1.0000 -1.0000 3723482 1579099108.20 151.4957 59.9968 32.0000 2.0114 2.0129 419.5436 419.9221 0.0566 -1.0000 -1.0000 3723562 1579099108.30 151.6266 59.9968 32.0000 2.0092 2.0107 419.7591 420.1378 0.0566 -1.0000 -1.0000 3723622 1579099108.40 151.6266 59.9968 32.0000 2.0104 2.0119 419.8405 420.2199 0.0568 -1.0000 -1.0000 3723692 1579099108.50 151.6266 59.9968 32.0000 2.0130 2.0145 419.7102 420.0894 0.0566 -1.0000 -1.0000 3723792 1579099108.60 151.6266 59.9968 32.0000 2.0128 2.0142 419.4020 419.7791 0.0565 -1.0000 -1.0000 3723852 1579099108.70 151.6266 59.9968 32.0000 2.0120 2.0135 419.4003 419.7786 0.0566 -1.0000 -1.0000 3723912 1579099108.80 151.5684 59.9968 32.0000 2.0107 2.0122 419.4199 419.7986 0.0567 -1.0000 -1.0000 3723992 1579099108.90 151.3065 59.9968 32.0000 2.0092 2.0107 419.5834 419.9601 0.0564 -1.0000 -1.0000 3724052 1579099109.00 151.3065 59.9968 32.0000 2.0104 2.0119 419.5906 419.9675 0.0563 -1.0000 -1.0000 3724292 1579099109.10 151.3065 59.9968 32.0000 2.0098 2.0113 419.7889 420.1673 0.0565 -1.0000 -1.0000 3724371 1579099109.20 151.3065 59.9968 32.0000 2.0106 2.0121 419.6922 420.0699 0.0565 -1.0000 -1.0000 3724432 1579099109.30 151.3065 59.9968 32.0000 2.0104 2.0119 419.8853 420.2639 0.0566 -1.0000 -1.0000 3724501 1579099109.40 151.4334 59.9968 32.0000 2.0115 2.0130 419.7766 420.1546 0.0565 -1.0000 -1.0000 3724571 1579099109.50 151.4334 59.9968 32.0000 2.0112 2.0127 419.7094 420.0894 0.0567 -1.0000 -1.0000 3724631 1579099109.60 151.4334 59.9968 32.0000 2.0108 2.0123 419.5029 419.8816 0.0566 -1.0000 -1.0000 3724821 1579099109.70 151.4334 59.9968 32.0000 2.0109 2.0124 419.6121 419.9897 0.0565 -1.0000 -1.0000 3724881 1579099109.80 151.4334 59.9968 32.0000 2.0106 2.0120 419.5036 419.8820 0.0567 -1.0000 -1.0000 3724941 1579099109.90 151.4334 59.9968 32.0000 2.0110 2.0125 419.6456 420.0237 0.0565 -1.0000 -1.0000 3725011 1579099110.00 151.4334 59.9968 32.0000 2.0107 2.0122 419.5025 419.8804 0.0566 -1.0000 -1.0000 3725081 1579099110.10 151.4334 59.9968 32.0000 2.0120 2.0135 419.5514 419.9306 0.0567 -1.0000 -1.0000 3725551 1579099110.20 151.4334 59.9968 32.0000 2.0112 2.0127 419.6710 420.0490 0.0566 -1.0000 -1.0000 3725631 1579099110.30 151.4334 59.9968 32.0000 2.0099 2.0114 419.4488 419.8278 0.0566 -1.0000 -1.0000 3725691 1579099110.40 151.4334 59.9968 32.0000 2.0121 2.0136 419.5775 419.9562 0.0567 -1.0000 -1.0000 3725751 1579099110.50 151.4334 59.9968 32.0000 2.0122 2.0136 419.7181 420.0969 0.0566 -1.0000 -1.0000 3725821 1579099110.60 151.3357 59.9978 32.0000 2.0120 2.0135 419.8743 420.2523 0.0565 -1.0000 -1.0000 3725891 1579099110.70 151.2953 59.9982 32.0000 2.0105 2.0120 419.8311 420.2088 0.0564 -1.0000 -1.0000 3725951 1579099110.80 151.2953 59.9982 32.0000 2.0096 2.0111 419.7294 420.1064 0.0564 -1.0000 -1.0000 3726021 1579099110.90 151.2953 59.9982 32.0000 2.0110 2.0125 419.9187 420.2965 0.0564 -1.0000 -1.0000 3726091 1579099111.00 151.2953 59.9982 32.0000 2.0108 2.0123 419.8002 420.1785 0.0565 -1.0000 -1.0000 3726151 1579099111.10 151.2953 59.9982 32.0000 2.0118 2.0133 419.4666 419.8445 0.0565 -1.0000 -1.0000 3726221 1579099111.20 151.4102 59.9982 32.0000 2.0122 2.0137 419.4449 419.8231 0.0566 -1.0000 -1.0000 3726291 1579099111.30 151.4102 59.9982 32.0000 2.0126 2.0141 419.5237 419.9032 0.0567 -1.0000 -1.0000 3726361 1579099111.40 151.4102 59.9982 32.0000 2.0119 2.0134 419.6627 420.0415 0.0566 -1.0000 -1.0000 3726421 1579099111.50 151.4102 59.9982 32.0000 2.0104 2.0119 419.7441 420.1224 0.0565 -1.0000 -1.0000 3726481 1579099111.60 151.4102 59.9982 32.0000 2.0112 2.0127 419.8119 420.1897 0.0565 -1.0000 -1.0000 3726631 1579099111.70 151.5851 59.9982 32.0000 2.0104 2.0119 419.7650 420.1440 0.0567 -1.0000 -1.0000 3726690 1579099111.80 151.5851 59.9982 32.0000 2.0130 2.0145 419.4143 419.7934 0.0567 -1.0000 -1.0000 3726751 1579099111.90 151.5851 59.9982 32.0000 2.0127 2.0142 419.4729 419.8501 0.0564 -1.0000 -1.0000 3726831 1579099112.00 151.5851 59.9982 32.0000 2.0126 2.0141 419.5495 419.9278 0.0567 -1.0000 -1.0000 3726890 1579099112.10 151.5851 59.9982 32.0000 2.0110 2.0125 419.6278 420.0078 0.0569 -1.0000 -1.0000 3727141 1579099112.20 151.5438 59.9982 32.0000 2.0100 2.0115 419.9393 420.3210 0.0570 -1.0000 -1.0000 3727211 1579099112.30 151.3707 59.9982 32.0000 2.0104 2.0119 419.8725 420.2536 0.0569 -1.0000 -1.0000 3727280 1579099112.40 151.3707 59.9982 32.0000 2.0116 2.0131 419.7907 420.1702 0.0568 -1.0000 -1.0000 3727341 1579099112.50 151.3707 59.9982 32.0000 2.0115 2.0130 419.5939 419.9747 0.0569 -1.0000 -1.0000 3727420 1579099112.60 151.3707 59.9982 32.0000 2.0131 2.0146 419.4308 419.8113 0.0569 -1.0000 -1.0000 3727590 1579099112.70 151.3707 59.9982 32.0000 2.0114 2.0129 419.6017 419.9830 0.0570 -1.0000 -1.0000 3727650 1579099112.80 151.4219 59.9982 32.0000 2.0107 2.0122 419.5862 419.9666 0.0569 -1.0000 -1.0000 3727730 1579099112.90 151.4219 59.9982 32.0000 2.0113 2.0128 419.7726 420.1534 0.0569 -1.0000 -1.0000 3727790 1579099113.00 151.4219 59.9982 32.0000 2.0101 2.0116 419.8605 420.2402 0.0568 -1.0000 -1.0000 3727860 1579099113.10 151.4219 59.9982 32.0000 2.0098 2.0113 419.7814 420.1622 0.0569 -1.0000 -1.0000 3728090 1579099113.20 151.4219 59.9982 32.0000 2.0098 2.0113 419.8792 420.2605 0.0570 -1.0000 -1.0000 3728150 1579099113.30 151.4219 59.9982 32.0000 2.0118 2.0133 419.5366 419.9177 0.0569 -1.0000 -1.0000 3728230 1579099113.40 151.4219 59.9982 32.0000 2.0135 2.0150 419.4927 419.8725 0.0568 -1.0000 -1.0000 3728290 1579099113.50 151.4219 59.9982 32.0000 2.0129 2.0144 419.2761 419.6564 0.0569 -1.0000 -1.0000 3728350 1579099113.60 151.4219 59.9982 32.0000 2.0108 2.0123 419.6691 420.0498 0.0569 -1.0000 -1.0000 3728430 1579099113.70 151.4219 59.9982 32.0000 2.0102 2.0117 419.7433 420.1234 0.0568 -1.0000 -1.0000 3728870 1579099113.80 151.4219 59.9982 32.0000 2.0106 2.0121 419.6870 420.0672 0.0568 -1.0000 -1.0000 3728930 1579099113.90 151.3191 59.9982 32.0000 2.0123 2.0138 419.4718 419.8511 0.0568 -1.0000 -1.0000 3729000 1579099114.00 151.3131 59.9982 32.0000 2.0114 2.0129 419.3996 419.7791 0.0567 -1.0000 -1.0000 3729070 1579099114.10 151.3131 59.9982 32.0000 2.0125 2.0140 419.4036 419.7837 0.0568 -1.0000 -1.0000 3729130 1579099114.20 151.3131 59.9982 32.0000 2.0101 2.0116 419.6369 420.0170 0.0569 -1.0000 -1.0000 3729360 1579099114.30 151.3131 59.9982 32.0000 2.0107 2.0122 419.6268 420.0067 0.0568 -1.0000 -1.0000 3729430 1579099114.40 151.3262 59.9982 32.0000 2.0107 2.0122 419.9187 420.2983 0.0567 -1.0000 -1.0000 3729489 1579099114.50 151.4037 59.9982 32.0000 2.0107 2.0122 419.7419 420.1227 0.0570 -1.0000 -1.0000 3729559 1579099114.60 151.4037 59.9982 32.0000 2.0106 2.0121 419.6665 420.0470 0.0569 -1.0000 -1.0000 3729619 1579099114.70 151.4037 59.9982 32.0000 2.0094 2.0109 419.4695 419.8512 0.0572 -1.0000 -1.0000 3729969 1579099114.80 151.4037 59.9982 32.0000 2.0110 2.0125 419.5147 419.8963 0.0570 -1.0000 -1.0000 3730049 1579099114.90 151.3309 59.9982 32.0000 2.0110 2.0125 419.6527 420.0340 0.0570 -1.0000 -1.0000 3730109 1579099115.00 151.5522 59.9988 32.0000 2.0093 2.0109 419.6679 420.0496 0.0571 -1.0000 -1.0000 3730169 1579099115.10 151.5522 59.9988 32.0000 2.0100 2.0115 419.5805 419.9629 0.0572 -1.0000 -1.0000 3730249 1579099115.20 151.5522 59.9988 32.0000 2.0120 2.0135 419.5984 419.9807 0.0572 -1.0000 -1.0000 3730309 1579099115.30 151.5522 59.9988 32.0000 2.0125 2.0140 419.6470 420.0291 0.0571 -1.0000 -1.0000 3730389 1579099115.40 151.5522 59.9988 32.0000 2.0126 2.0141 419.6320 420.0134 0.0570 -1.0000 -1.0000 3730449 1579099115.50 151.5008 59.9988 32.0000 2.0116 2.0131 419.5725 419.9523 0.0568 -1.0000 -1.0000 3730509 1579099115.60 151.2934 59.9988 32.0000 2.0112 2.0127 419.4241 419.8050 0.0570 -1.0000 -1.0000 3730589 1579099115.70 151.2934 59.9988 32.0000 2.0095 2.0110 419.3878 419.7683 0.0569 -1.0000 -1.0000 3730809 1579099115.80 151.2934 59.9988 32.0000 2.0105 2.0120 419.4878 419.8688 0.0571 -1.0000 -1.0000 3730879 1579099115.90 151.2934 59.9988 32.0000 2.0108 2.0123 419.5436 419.9254 0.0571 -1.0000 -1.0000 3730949 1579099116.00 151.2934 59.9988 32.0000 2.0106 2.0121 419.6070 419.9880 0.0569 -1.0000 -1.0000 3731009 1579099116.10 151.4054 59.9988 32.0000 2.0116 2.0131 419.7456 420.1247 0.0566 -1.0000 -1.0000 3731069 1579099116.20 151.4054 59.9988 32.0000 2.0107 2.0122 419.8541 420.2338 0.0567 -1.0000 -1.0000 3731838 1579099116.30 151.4054 59.9988 32.0000 2.0101 2.0116 419.7564 420.1353 0.0566 -1.0000 -1.0000 3731898 1579099116.40 151.4054 59.9988 32.0000 2.0105 2.0120 419.6708 420.0505 0.0568 -1.0000 -1.0000 3731958 1579099116.50 151.4054 59.9988 32.0000 2.0107 2.0122 419.4240 419.8038 0.0568 -1.0000 -1.0000 3732038 1579099116.60 151.4054 59.9988 32.0000 2.0112 2.0127 419.4882 419.8670 0.0566 -1.0000 -1.0000 3732098 1579099116.70 151.4054 59.9988 32.0000 2.0106 2.0121 419.5973 419.9762 0.0566 -1.0000 -1.0000 3732158 1579099116.80 151.4054 59.9988 32.0000 2.0105 2.0120 419.5788 419.9568 0.0565 -1.0000 -1.0000 3732228 1579099116.90 151.4054 59.9988 32.0000 2.0122 2.0137 419.7187 420.0972 0.0566 -1.0000 -1.0000 3732298 1579099117.00 151.4054 59.9988 32.0000 2.0111 2.0126 419.7834 420.1621 0.0566 -1.0000 -1.0000 3732358 1579099117.10 151.4054 59.9988 32.0000 2.0105 2.0120 419.7232 420.1026 0.0568 -1.0000 -1.0000 3732428 1579099117.20 151.6837 59.9988 32.0000 2.0098 2.0113 419.7152 420.0956 0.0568 -1.0000 -1.0000 3732558 1579099117.30 151.6837 59.9988 32.0000 2.0102 2.0116 419.7458 420.1238 0.0565 -1.0000 -1.0000 3732628 1579099117.40 151.6837 59.9988 32.0000 2.0097 2.0112 419.6583 420.0368 0.0566 -1.0000 -1.0000 3732688 1579099117.50 151.6837 59.9988 32.0000 2.0096 2.0111 419.6186 419.9966 0.0565 -1.0000 -1.0000 3732758 1579099117.60 151.6837 59.9988 32.0000 2.0108 2.0123 419.5309 419.9092 0.0566 -1.0000 -1.0000 3732828 1579099117.70 151.6837 59.9988 32.0000 2.0101 2.0116 419.4693 419.8477 0.0566 -1.0000 -1.0000 3732888 1579099117.80 151.2998 59.9988 32.0000 2.0109 2.0124 419.5093 419.8872 0.0566 -1.0000 -1.0000 3732948 1579099117.90 151.2998 59.9988 32.0000 2.0107 2.0122 419.4553 419.8344 0.0567 -1.0000 -1.0000 3733028 1579099118.00 151.2998 59.9988 32.0000 2.0091 2.0106 419.5345 419.9125 0.0565 -1.0000 -1.0000 3733158 1579099118.10 151.2998 59.9988 32.0000 2.0086 2.0101 419.4014 419.7787 0.0564 -1.0000 -1.0000 3733218 1579099118.20 151.2998 59.9988 32.0000 2.0098 2.0113 419.6647 420.0419 0.0564 -1.0000 -1.0000 3733288 1579099118.30 151.2898 59.9988 32.0000 2.0100 2.0115 419.6199 419.9970 0.0564 -1.0000 -1.0000 3733358 1579099118.40 151.2898 59.9988 32.0000 2.0093 2.0108 419.6193 419.9970 0.0564 -1.0000 -1.0000 3733418 1579099118.50 151.2898 59.9988 32.0000 2.0096 2.0110 419.5744 419.9517 0.0565 -1.0000 -1.0000 3733487 1579099118.60 151.2898 59.9988 32.0000 2.0102 2.0117 419.5865 419.9641 0.0565 -1.0000 -1.0000 3733547 1579099118.70 151.2898 59.9988 32.0000 2.0112 2.0127 419.5172 419.8953 0.0565 -1.0000 -1.0000 3733617 1579099118.80 151.3903 59.9988 32.0000 2.0120 2.0135 419.4375 419.8149 0.0565 -1.0000 -1.0000 3733687 1579099118.90 151.5009 59.9988 32.0000 2.0121 2.0136 419.4875 419.8645 0.0565 -1.0000 -1.0000 3733747 1579099119.00 151.5009 59.9988 32.0000 2.0134 2.0149 419.4987 419.8780 0.0567 -1.0000 -1.0000 3733817 1579099119.10 151.5009 59.9988 32.0000 2.0116 2.0131 419.5519 419.9302 0.0565 -1.0000 -1.0000 3733887 1579099119.20 151.5009 59.9988 32.0000 2.0117 2.0132 419.6994 420.0775 0.0566 -1.0000 -1.0000 3733947 1579099119.30 151.5009 59.9988 32.0000 2.0107 2.0122 419.6534 420.0323 0.0566 -1.0000 -1.0000 3734137 1579099119.40 151.4719 59.9988 32.0000 2.0113 2.0128 419.8128 420.1909 0.0566 -1.0000 -1.0000 3734197 1579099119.50 151.4719 59.9988 32.0000 2.0115 2.0130 419.7551 420.1357 0.0568 -1.0000 -1.0000 3734257 1579099119.60 151.4719 59.9988 32.0000 2.0107 2.0122 419.6941 420.0732 0.0567 -1.0000 -1.0000 3734337 1579099119.70 151.4719 59.9988 32.0000 2.0105 2.0120 419.6667 420.0451 0.0567 -1.0000 -1.0000 3734397 1579099119.80 151.4719 59.9988 32.0000 2.0096 2.0111 419.7799 420.1599 0.0567 -1.0000 -1.0000 3734617 1579099119.90 151.4719 59.9988 32.0000 2.0105 2.0120 419.6910 420.0700 0.0566 -1.0000 -1.0000 3734697 1579099120.00 151.4719 59.9988 32.0000 2.0092 2.0107 419.7076 420.0860 0.0566 -1.0000 -1.0000 3734757 1579099120.10 151.4719 59.9988 32.0000 2.0095 2.0110 419.7266 420.1059 0.0567 -1.0000 -1.0000 3734817 1579099120.20 151.4719 59.9988 32.0000 2.0106 2.0121 419.5661 419.9465 0.0569 -1.0000 -1.0000 3734887 1579099120.30 151.4719 59.9988 32.0000 2.0123 2.0138 419.5963 419.9762 0.0568 -1.0000 -1.0000 3735856 1579099120.40 151.4719 59.9988 32.0000 2.0142 2.0157 419.5010 419.8798 0.0566 -1.0000 -1.0000 3735926 1579099120.50 151.2643 59.9973 32.0000 2.0132 2.0147 419.7620 420.1411 0.0567 -1.0000 -1.0000 3735996 1579099120.60 151.2643 59.9973 32.0000 2.0112 2.0127 419.8120 420.1910 0.0567 -1.0000 -1.0000 3736056 1579099120.70 151.2643 59.9973 32.0000 2.0118 2.0133 419.8537 420.2345 0.0570 -1.0000 -1.0000 3736126 1579099120.80 151.2643 59.9973 32.0000 2.0104 2.0119 419.6930 420.0734 0.0569 -1.0000 -1.0000 3736196 1579099120.90 151.2643 59.9973 32.0000 2.0102 2.0117 419.6533 420.0343 0.0570 -1.0000 -1.0000 3736276 1579099121.00 151.4271 59.9973 32.0000 2.0096 2.0111 419.8001 420.1827 0.0572 -1.0000 -1.0000 3736336 1579099121.10 151.4271 59.9973 32.0000 2.0116 2.0131 419.6082 419.9885 0.0569 -1.0000 -1.0000 3736406 1579099121.20 151.4271 59.9973 32.0000 2.0111 2.0126 419.7556 420.1364 0.0569 -1.0000 -1.0000 3736466 1579099121.30 151.4271 59.9973 32.0000 2.0112 2.0127 419.5312 419.9123 0.0570 -1.0000 -1.0000 3736546 1579099121.40 151.4271 59.9973 32.0000 2.0117 2.0132 419.5174 419.8977 0.0569 -1.0000 -1.0000 3736606 1579099121.50 151.4662 59.9973 32.0000 2.0123 2.0138 419.4296 419.8104 0.0570 -1.0000 -1.0000 3736666 1579099121.60 151.4982 59.9973 32.0000 2.0132 2.0147 419.4866 419.8680 0.0570 -1.0000 -1.0000 3736746 1579099121.70 151.4982 59.9973 32.0000 2.0118 2.0133 419.5093 419.8902 0.0570 -1.0000 -1.0000 3736806 1579099121.80 151.4982 59.9973 32.0000 2.0120 2.0135 419.5027 419.8843 0.0570 -1.0000 -1.0000 3736866 1579099121.90 151.4982 59.9973 32.0000 2.0095 2.0110 419.6275 420.0070 0.0568 -1.0000 -1.0000 3736946 1579099122.00 151.4982 59.9973 32.0000 2.0123 2.0138 419.7071 420.0882 0.0570 -1.0000 -1.0000 3737016 1579099122.10 151.4982 59.9973 32.0000 2.0128 2.0143 419.8881 420.2699 0.0570 -1.0000 -1.0000 3737076 1579099122.20 151.4982 59.9973 32.0000 2.0116 2.0131 419.7150 420.0955 0.0569 -1.0000 -1.0000 3737145 1579099122.30 151.4982 59.9973 32.0000 2.0119 2.0134 419.6657 420.0470 0.0570 -1.0000 -1.0000 3737575 1579099122.40 151.4982 59.9973 32.0000 2.0116 2.0132 419.5989 419.9804 0.0571 -1.0000 -1.0000 3737635 1579099122.50 151.4982 59.9973 32.0000 2.0133 2.0149 419.5284 419.9099 0.0571 -1.0000 -1.0000 3737715 1579099122.60 151.4982 59.9973 32.0000 2.0135 2.0150 419.7308 420.1120 0.0569 -1.0000 -1.0000 3737775 1579099122.70 151.7288 59.9973 32.0000 2.0116 2.0131 419.8158 420.1967 0.0569 -1.0000 -1.0000 3737835 1579099122.80 151.7288 59.9973 32.0000 2.0135 2.0150 419.7068 420.0874 0.0569 -1.0000 -1.0000 3737915 1579099122.90 151.7288 59.9973 32.0000 2.0118 2.0133 419.5709 419.9516 0.0570 -1.0000 -1.0000 3738085 1579099123.00 151.7288 59.9973 32.0000 2.0129 2.0144 419.4254 419.8057 0.0569 -1.0000 -1.0000 3738145 1579099123.10 151.7288 59.9973 32.0000 2.0140 2.0155 419.3895 419.7703 0.0570 -1.0000 -1.0000 3738215 1579099123.20 151.7288 59.9973 32.0000 2.0112 2.0127 419.6947 420.0752 0.0569 -1.0000 -1.0000 3738285 1579099123.30 151.5497 59.9973 32.0000 2.0114 2.0129 419.8899 420.2709 0.0570 -1.0000 -1.0000 3738355 1579099123.40 151.5497 59.9973 32.0000 2.0096 2.0111 419.8893 420.2710 0.0570 -1.0000 -1.0000 3738585 1579099123.50 151.5497 59.9973 32.0000 2.0104 2.0119 419.5156 419.8973 0.0571 -1.0000 -1.0000 3738645 1579099123.60 151.5497 59.9973 32.0000 2.0107 2.0122 419.5215 419.9025 0.0570 -1.0000 -1.0000 3738725 1579099123.70 151.5861 59.9973 32.0000 2.0114 2.0129 419.5556 419.9351 0.0567 -1.0000 -1.0000 3738785 1579099123.80 151.5344 59.9973 32.0000 2.0118 2.0133 419.5592 419.9398 0.0570 -1.0000 -1.0000 3738845 1579099123.90 151.4955 59.9973 32.0000 2.0122 2.0137 419.4405 419.8215 0.0569 -1.0000 -1.0000 3739225 1579099124.00 151.4955 59.9973 32.0000 2.0115 2.0130 419.4289 419.8116 0.0573 -1.0000 -1.0000 3739284 1579099124.10 151.4955 59.9973 32.0000 2.0120 2.0135 419.5134 419.8950 0.0571 -1.0000 -1.0000 3739344 1579099124.20 151.4955 59.9973 32.0000 2.0110 2.0125 419.5776 419.9589 0.0570 -1.0000 -1.0000 3739424 1579099124.30 151.4955 59.9973 32.0000 2.0098 2.0113 419.6009 419.9820 0.0570 -1.0000 -1.0000 3739484 1579099124.40 151.4375 59.9973 32.0000 2.0101 2.0117 419.6255 420.0074 0.0572 -1.0000 -1.0000 3739544 1579099124.50 151.4375 59.9973 32.0000 2.0114 2.0129 419.7441 420.1269 0.0571 -1.0000 -1.0000 3739624 1579099124.60 151.4375 59.9973 32.0000 2.0115 2.0130 419.6984 420.0809 0.0571 -1.0000 -1.0000 3739684 1579099124.70 151.4375 59.9973 32.0000 2.0117 2.0132 419.5609 419.9414 0.0570 -1.0000 -1.0000 3739744 1579099124.80 151.4375 59.9973 32.0000 2.0119 2.0134 419.5962 419.9770 0.0569 -1.0000 -1.0000 3739824 1579099124.90 151.6204 59.9974 32.0000 2.0118 2.0134 419.5646 419.9461 0.0570 -1.0000 -1.0000 3740094 1579099125.00 151.6454 59.9974 32.0000 2.0120 2.0135 419.5451 419.9256 0.0568 -1.0000 -1.0000 3740164 1579099125.10 151.6454 59.9974 32.0000 2.0125 2.0140 419.2789 419.6588 0.0569 -1.0000 -1.0000 3740234 1579099125.20 151.6454 59.9974 32.0000 2.0117 2.0132 419.4569 419.8373 0.0569 -1.0000 -1.0000 3740294 1579099125.30 151.6454 59.9974 32.0000 2.0131 2.0146 419.4457 419.8259 0.0569 -1.0000 -1.0000 3740384 1579099125.40 151.6454 59.9974 32.0000 2.0117 2.0132 419.6761 420.0560 0.0568 -1.0000 -1.0000 3740614 1579099125.50 151.6454 59.9974 32.0000 2.0110 2.0125 419.5314 419.9106 0.0567 -1.0000 -1.0000 3740674 1579099125.60 151.6454 59.9974 32.0000 2.0105 2.0120 419.6189 419.9980 0.0567 -1.0000 -1.0000 3740744 1579099125.70 151.6454 59.9974 32.0000 2.0100 2.0115 419.6728 420.0525 0.0568 -1.0000 -1.0000 3740804 1579099125.80 151.5215 59.9974 32.0000 2.0102 2.0117 419.6792 420.0607 0.0571 -1.0000 -1.0000 3740874 1579099125.90 151.4801 59.9974 32.0000 2.0093 2.0108 419.7038 420.0848 0.0569 -1.0000 -1.0000 3741103 1579099126.00 151.4801 59.9974 32.0000 2.0109 2.0124 419.7792 420.1603 0.0569 -1.0000 -1.0000 3741173 1579099126.10 151.4801 59.9974 32.0000 2.0102 2.0117 419.7331 420.1138 0.0569 -1.0000 -1.0000 3741233 1579099126.20 151.4801 59.9974 32.0000 2.0108 2.0123 419.7427 420.1219 0.0566 -1.0000 -1.0000 3741303 1579099126.30 151.4801 59.9974 32.0000 2.0118 2.0133 419.8390 420.2199 0.0568 -1.0000 -1.0000 3741363 1579099126.40 151.7473 59.9974 32.0000 2.0133 2.0148 419.7281 420.1076 0.0567 -1.0000 -1.0000 3741593 1579099126.50 151.7473 59.9974 32.0000 2.0126 2.0141 419.3920 419.7707 0.0567 -1.0000 -1.0000 3741663 1579099126.60 151.8671 59.9974 32.0000 2.0132 2.0147 419.4231 419.8036 0.0569 -1.0000 -1.0000 3741733 1579099126.70 151.8671 59.9974 32.0000 2.0133 2.0148 419.5357 419.9151 0.0567 -1.0000 -1.0000 3741793 1579099126.80 151.8671 59.9974 32.0000 2.0123 2.0138 419.7947 420.1747 0.0568 -1.0000 -1.0000 3741863 1579099126.90 151.8671 59.9974 32.0000 2.0120 2.0135 419.8651 420.2463 0.0570 -1.0000 -1.0000 3742623 1579099127.00 151.8671 59.9974 32.0000 2.0114 2.0129 419.9881 420.3691 0.0569 -1.0000 -1.0000 3742693 1579099127.10 151.8173 59.9974 32.0000 2.0113 2.0128 419.8300 420.2113 0.0569 -1.0000 -1.0000 3742763 1579099127.20 151.4241 59.9974 32.0000 2.0132 2.0147 419.7379 420.1185 0.0569 -1.0000 -1.0000 3742823 1579099127.30 151.4241 59.9974 32.0000 2.0140 2.0155 419.5462 419.9272 0.0570 -1.0000 -1.0000 3742903 1579099127.40 151.4241 59.9974 32.0000 2.0126 2.0141 419.4034 419.7840 0.0569 -1.0000 -1.0000 3742963 1579099127.50 151.4241 59.9974 32.0000 2.0117 2.0132 419.6139 419.9954 0.0571 -1.0000 -1.0000 3743053 1579099127.60 151.4241 59.9974 32.0000 2.0101 2.0116 419.7141 420.0958 0.0570 -1.0000 -1.0000 3743123 1579099127.70 151.4241 59.9974 32.0000 2.0112 2.0127 419.8635 420.2447 0.0569 -1.0000 -1.0000 3743182 1579099127.80 151.4241 59.9974 32.0000 2.0099 2.0114 419.9517 420.3329 0.0569 -1.0000 -1.0000 3743243 1579099127.90 151.4241 59.9974 32.0000 2.0102 2.0117 419.6206 420.0013 0.0569 -1.0000 -1.0000 3743323 1579099128.00 151.4918 59.9974 32.0000 2.0108 2.0123 419.6754 420.0568 0.0571 -1.0000 -1.0000 3743382 1579099128.10 151.4285 59.9974 32.0000 2.0113 2.0128 419.4217 419.8009 0.0568 -1.0000 -1.0000 3743442 1579099128.20 151.4285 59.9974 32.0000 2.0119 2.0134 419.4799 419.8599 0.0569 -1.0000 -1.0000 3743522 1579099128.30 151.4894 59.9974 32.0000 2.0110 2.0125 419.5113 419.8915 0.0568 -1.0000 -1.0000 3743582 1579099128.40 151.7484 59.9974 32.0000 2.0119 2.0134 419.4451 419.8250 0.0568 -1.0000 -1.0000 3743642 1579099128.50 151.7484 59.9974 32.0000 2.0114 2.0129 419.4165 419.7967 0.0569 -1.0000 -1.0000 3743712 1579099128.60 151.7484 59.9974 32.0000 2.0114 2.0129 419.5861 419.9674 0.0570 -1.0000 -1.0000 3743772 1579099128.70 151.7484 59.9974 32.0000 2.0119 2.0134 419.8797 420.2593 0.0568 -1.0000 -1.0000 3743842 1579099128.80 151.7484 59.9974 32.0000 2.0095 2.0110 419.8458 420.2251 0.0566 -1.0000 -1.0000 3743922 1579099128.90 151.7484 59.9974 32.0000 2.0098 2.0113 419.6954 420.0760 0.0568 -1.0000 -1.0000 3743982 1579099129.00 151.7484 59.9974 32.0000 2.0119 2.0134 419.3416 419.7208 0.0568 -1.0000 -1.0000 3744102 1579099129.10 151.7484 59.9974 32.0000 2.0114 2.0129 419.4513 419.8304 0.0567 -1.0000 -1.0000 3744182 1579099129.20 151.7484 59.9974 32.0000 2.0118 2.0133 419.7188 420.0979 0.0567 -1.0000 -1.0000 3744242 1579099129.30 151.4967 59.9974 32.0000 2.0101 2.0116 419.8770 420.2575 0.0569 -1.0000 -1.0000 3744312 1579099129.40 151.4967 59.9974 32.0000 2.0097 2.0112 419.7145 420.0943 0.0568 -1.0000 -1.0000 3744372 1579099129.50 151.4415 59.9984 32.0000 2.0105 2.0120 419.7023 420.0824 0.0568 -1.0000 -1.0000 3744852 1579099129.60 151.4194 59.9988 32.0000 2.0113 2.0128 419.5351 419.9154 0.0569 -1.0000 -1.0000 3744932 1579099129.70 151.4194 59.9988 32.0000 2.0114 2.0129 419.4240 419.8044 0.0568 -1.0000 -1.0000 3744991 1579099129.80 151.4194 59.9988 32.0000 2.0117 2.0132 419.2791 419.6578 0.0566 -1.0000 -1.0000 3745051 1579099129.90 151.4194 59.9988 32.0000 2.0112 2.0127 419.4652 419.8449 0.0568 -1.0000 -1.0000 3745121 1579099130.00 151.4194 59.9988 32.0000 2.0117 2.0132 419.5666 419.9460 0.0567 -1.0000 -1.0000 3745351 1579099130.10 151.4194 59.9988 32.0000 2.0095 2.0110 419.6728 420.0523 0.0568 -1.0000 -1.0000 3745421 1579099130.20 151.4194 59.9988 32.0000 2.0098 2.0113 419.7043 420.0843 0.0568 -1.0000 -1.0000 3745491 1579099130.30 151.3944 59.9988 32.0000 2.0095 2.0110 419.6990 420.0794 0.0569 -1.0000 -1.0000 3745551 1579099130.40 151.3944 59.9988 32.0000 2.0101 2.0116 419.5478 419.9281 0.0568 -1.0000 -1.0000 3745611 1579099130.50 151.3944 59.9988 32.0000 2.0104 2.0119 419.4726 419.8512 0.0566 -1.0000 -1.0000 3745821 1579099130.60 151.3944 59.9988 32.0000 2.0097 2.0112 419.5098 419.8890 0.0567 -1.0000 -1.0000 3745881 1579099130.70 151.3944 59.9988 32.0000 2.0111 2.0126 419.5218 419.9006 0.0566 -1.0000 -1.0000 3745941 1579099130.80 151.3944 59.9988 32.0000 2.0113 2.0128 419.3645 419.7435 0.0567 -1.0000 -1.0000 3746011 1579099130.90 151.3944 59.9988 32.0000 2.0107 2.0122 419.3929 419.7720 0.0567 -1.0000 -1.0000 3746081 1579099131.00 151.3699 59.9988 32.0000 2.0103 2.0118 419.3879 419.7668 0.0567 -1.0000 -1.0000 3746811 1579099131.10 151.3699 59.9988 32.0000 2.0114 2.0129 419.4916 419.8715 0.0568 -1.0000 -1.0000 3746891 1579099131.20 151.3699 59.9988 32.0000 2.0097 2.0112 419.6281 420.0077 0.0568 -1.0000 -1.0000 3746951 1579099131.30 151.3699 59.9988 32.0000 2.0095 2.0110 419.4939 419.8733 0.0567 -1.0000 -1.0000 3747020 1579099131.40 151.4468 59.9988 32.0000 2.0095 2.0110 419.6462 420.0251 0.0567 -1.0000 -1.0000 3747080 1579099131.50 151.5037 59.9988 32.0000 2.0086 2.0101 419.6449 420.0244 0.0567 -1.0000 -1.0000 3747150 1579099131.60 151.5037 59.9988 32.0000 2.0105 2.0120 419.6480 420.0294 0.0570 -1.0000 -1.0000 3747220 1579099131.70 151.5037 59.9988 32.0000 2.0116 2.0131 419.6607 420.0413 0.0569 -1.0000 -1.0000 3747280 1579099131.80 151.5037 59.9988 32.0000 2.0143 2.0158 419.5650 419.9449 0.0568 -1.0000 -1.0000 3747350 1579099131.90 151.5037 59.9988 32.0000 2.0133 2.0148 419.5897 419.9718 0.0571 -1.0000 -1.0000 3747420 1579099132.00 151.5037 59.9988 32.0000 2.0121 2.0136 419.5950 419.9751 0.0568 -1.0000 -1.0000 3747500 1579099132.10 151.5037 59.9988 32.0000 2.0101 2.0116 419.5311 419.9114 0.0569 -1.0000 -1.0000 3747560 1579099132.20 151.5037 59.9988 32.0000 2.0089 2.0104 419.6635 420.0450 0.0570 -1.0000 -1.0000 3747630 1579099132.30 151.5037 59.9988 32.0000 2.0103 2.0118 419.5951 419.9763 0.0570 -1.0000 -1.0000 3747690 1579099132.40 151.5037 59.9988 32.0000 2.0108 2.0123 419.4802 419.8611 0.0570 -1.0000 -1.0000 3747750 1579099132.50 151.2999 59.9988 32.0000 2.0101 2.0116 419.6980 420.0784 0.0569 -1.0000 -1.0000 3747830 1579099132.60 151.3590 59.9988 32.0000 2.0098 2.0113 419.5538 419.9347 0.0570 -1.0000 -1.0000 3747890 1579099132.70 151.3666 59.9988 32.0000 2.0102 2.0118 419.4929 419.8742 0.0571 -1.0000 -1.0000 3747960 1579099132.80 151.3519 59.9988 32.0000 2.0107 2.0122 419.4441 419.8258 0.0570 -1.0000 -1.0000 3748030 1579099132.90 151.3500 59.9988 32.0000 2.0116 2.0131 419.5377 419.9192 0.0571 -1.0000 -1.0000 3748090 1579099133.00 151.3500 59.9988 32.0000 2.0113 2.0128 419.6487 420.0299 0.0570 -1.0000 -1.0000 3748150 1579099133.10 151.3500 59.9988 32.0000 2.0101 2.0116 419.7222 420.1040 0.0570 -1.0000 -1.0000 3748230 1579099133.20 151.3500 59.9988 32.0000 2.0102 2.0117 419.6795 420.0612 0.0571 -1.0000 -1.0000 3748290 1579099133.30 151.3500 59.9988 32.0000 2.0103 2.0118 419.5008 419.8814 0.0569 -1.0000 -1.0000 3748360 1579099133.40 151.3500 59.9988 32.0000 2.0114 2.0129 419.6516 420.0329 0.0570 -1.0000 -1.0000 3748430 1579099133.50 151.3500 59.9988 32.0000 2.0094 2.0109 419.5372 419.9185 0.0570 -1.0000 -1.0000 3748490 1579099133.60 151.3500 59.9988 32.0000 2.0111 2.0126 419.6965 420.0775 0.0571 -1.0000 -1.0000 3748879 1579099133.70 151.3500 59.9988 32.0000 2.0091 2.0106 419.7614 420.1437 0.0571 -1.0000 -1.0000 3748940 1579099133.80 151.6338 59.9988 32.0000 2.0100 2.0115 419.7737 420.1557 0.0571 -1.0000 -1.0000 3749009 1579099133.90 151.6338 59.9988 32.0000 2.0094 2.0109 419.7375 420.1190 0.0570 -1.0000 -1.0000 3749079 1579099134.00 151.6338 59.9988 32.0000 2.0091 2.0106 419.6602 420.0429 0.0573 -1.0000 -1.0000 3749139 1579099134.10 151.6338 59.9988 32.0000 2.0113 2.0129 419.7236 420.1052 0.0570 -1.0000 -1.0000 3749489 1579099134.20 151.6338 59.9988 32.0000 2.0102 2.0117 419.4142 419.7953 0.0571 -1.0000 -1.0000 3749559 1579099134.30 151.6338 59.9988 32.0000 2.0122 2.0137 419.4669 419.8504 0.0574 -1.0000 -1.0000 3749619 1579099134.40 151.6560 59.9988 32.0000 2.0116 2.0131 419.5658 419.9476 0.0571 -1.0000 -1.0000 3749689 1579099134.50 151.6560 59.9988 32.0000 2.0104 2.0119 419.7262 420.1082 0.0572 -1.0000 -1.0000 3749759 1579099134.60 151.6560 59.9988 32.0000 2.0102 2.0117 419.7631 420.1458 0.0572 -1.0000 -1.0000 3749819 1579099134.70 151.6560 59.9988 32.0000 2.0110 2.0125 419.7689 420.1517 0.0572 -1.0000 -1.0000 3749889 1579099134.80 151.6560 59.9988 32.0000 2.0102 2.0117 419.7213 420.1038 0.0572 -1.0000 -1.0000 3749959 1579099134.90 151.4969 59.9989 32.0000 2.0099 2.0114 419.6911 420.0720 0.0570 -1.0000 -1.0000 3750019 1579099135.00 151.4792 59.9990 32.0000 2.0098 2.0113 419.6524 420.0351 0.0572 -1.0000 -1.0000 3750079 1579099135.10 151.4792 59.9990 32.0000 2.0103 2.0118 419.6973 420.0788 0.0570 -1.0000 -1.0000 3750369 1579099135.20 151.4792 59.9990 32.0000 2.0109 2.0124 419.4592 419.8405 0.0571 -1.0000 -1.0000 3750429 1579099135.30 151.4792 59.9990 32.0000 2.0112 2.0127 419.5688 419.9505 0.0570 -1.0000 -1.0000 3750509 1579099135.40 151.4792 59.9990 32.0000 2.0110 2.0125 419.5863 419.9686 0.0572 -1.0000 -1.0000 3750569 1579099135.50 151.4792 59.9990 32.0000 2.0100 2.0115 419.5419 419.9243 0.0573 -1.0000 -1.0000 3750629 1579099135.60 151.4328 59.9990 32.0000 2.0120 2.0135 419.4690 419.8515 0.0571 -1.0000 -1.0000 3750868 1579099135.70 151.4466 59.9990 32.0000 2.0120 2.0135 419.4935 419.8750 0.0571 -1.0000 -1.0000 3750928 1579099135.80 151.4466 59.9990 32.0000 2.0130 2.0145 419.7535 420.1358 0.0571 -1.0000 -1.0000 3750988 1579099135.90 151.4466 59.9990 32.0000 2.0114 2.0129 419.8551 420.2375 0.0572 -1.0000 -1.0000 3751068 1579099136.00 151.4466 59.9990 32.0000 2.0099 2.0114 419.8047 420.1865 0.0571 -1.0000 -1.0000 3751128 1579099136.10 151.4615 59.9990 32.0000 2.0114 2.0129 419.7458 420.1280 0.0571 -1.0000 -1.0000 3751578 1579099136.20 151.4615 59.9990 32.0000 2.0125 2.0140 419.5602 419.9430 0.0572 -1.0000 -1.0000 3751648 1579099136.30 151.4615 59.9990 32.0000 2.0129 2.0144 419.5674 419.9489 0.0571 -1.0000 -1.0000 3751718 1579099136.40 151.4615 59.9990 32.0000 2.0109 2.0125 419.4840 419.8665 0.0572 -1.0000 -1.0000 3751778 1579099136.50 151.4615 59.9990 32.0000 2.0122 2.0137 419.5982 419.9802 0.0571 -1.0000 -1.0000 3751848 1579099136.60 151.4615 59.9990 32.0000 2.0095 2.0111 419.5010 419.8827 0.0570 -1.0000 -1.0000 3751918 1579099136.70 151.4615 59.9990 32.0000 2.0109 2.0124 419.5698 419.9499 0.0568 -1.0000 -1.0000 3751978 1579099136.80 151.7415 59.9990 32.0000 2.0112 2.0127 419.7325 420.1113 0.0567 -1.0000 -1.0000 3752048 1579099136.90 151.7415 59.9990 32.0000 2.0107 2.0122 419.8728 420.2528 0.0567 -1.0000 -1.0000 3752118 1579099137.00 151.7415 59.9990 32.0000 2.0124 2.0139 419.9250 420.3040 0.0566 -1.0000 -1.0000 3752178 1579099137.10 151.7415 59.9990 32.0000 2.0121 2.0136 419.7389 420.1191 0.0568 -1.0000 -1.0000 3752248 1579099137.20 151.4343 59.9990 32.0000 2.0111 2.0126 419.4902 419.8702 0.0569 -1.0000 -1.0000 3752318 1579099137.30 151.4343 59.9990 32.0000 2.0133 2.0148 419.3452 419.7256 0.0569 -1.0000 -1.0000 3752388 1579099137.40 151.4343 59.9990 32.0000 2.0104 2.0119 419.5719 419.9509 0.0566 -1.0000 -1.0000 3752548 1579099137.50 151.4343 59.9990 32.0000 2.0107 2.0122 419.7131 420.0936 0.0570 -1.0000 -1.0000 3752617 1579099137.60 151.4343 59.9990 32.0000 2.0111 2.0126 419.8596 420.2389 0.0567 -1.0000 -1.0000 3752687 1579099137.70 151.4343 59.9990 32.0000 2.0121 2.0136 419.6651 420.0446 0.0568 -1.0000 -1.0000 3752748 1579099137.80 151.5137 59.9990 32.0000 2.0128 2.0143 419.4729 419.8524 0.0567 -1.0000 -1.0000 3752817 1579099137.90 151.4771 59.9990 32.0000 2.0120 2.0135 419.7070 420.0866 0.0567 -1.0000 -1.0000 3752897 1579099138.00 151.4771 59.9990 32.0000 2.0117 2.0132 419.7566 420.1363 0.0567 -1.0000 -1.0000 3752957 1579099138.10 151.4771 59.9990 32.0000 2.0110 2.0125 419.8754 420.2556 0.0568 -1.0000 -1.0000 3753017 1579099138.20 151.4771 59.9990 32.0000 2.0110 2.0125 419.8065 420.1861 0.0567 -1.0000 -1.0000 3753407 1579099138.30 151.4338 59.9990 32.0000 2.0112 2.0127 419.6841 420.0640 0.0568 -1.0000 -1.0000 3753477 1579099138.40 151.4338 59.9990 32.0000 2.0115 2.0130 419.5786 419.9581 0.0567 -1.0000 -1.0000 3753537 1579099138.50 151.4338 59.9990 32.0000 2.0114 2.0129 419.4812 419.8596 0.0566 -1.0000 -1.0000 3753617 1579099138.60 151.4338 59.9990 32.0000 2.0110 2.0125 419.3199 419.6996 0.0569 -1.0000 -1.0000 3753677 1579099138.70 151.4338 59.9990 32.0000 2.0111 2.0126 419.4363 419.8162 0.0568 -1.0000 -1.0000 3753857 1579099138.80 151.4338 59.9990 32.0000 2.0116 2.0131 419.5673 419.9459 0.0566 -1.0000 -1.0000 3753927 1579099138.90 151.4719 59.9990 32.0000 2.0100 2.0115 419.6184 419.9976 0.0567 -1.0000 -1.0000 3753987 1579099139.00 151.4896 59.9990 32.0000 2.0107 2.0122 419.7415 420.1194 0.0565 -1.0000 -1.0000 3754057 1579099139.10 151.4896 59.9990 32.0000 2.0111 2.0126 419.8673 420.2463 0.0567 -1.0000 -1.0000 3754127 1579099139.20 151.4896 59.9990 32.0000 2.0135 2.0150 419.9152 420.2955 0.0568 -1.0000 -1.0000 3754357 1579099139.30 151.4896 59.9990 32.0000 2.0133 2.0148 419.7861 420.1658 0.0568 -1.0000 -1.0000 3754427 1579099139.40 151.4896 59.9990 32.0000 2.0117 2.0132 419.4625 419.8422 0.0568 -1.0000 -1.0000 3754486 1579099139.50 151.4452 59.9990 32.0000 2.0112 2.0127 419.4005 419.7797 0.0567 -1.0000 -1.0000 3754556 1579099139.60 151.4452 59.9990 32.0000 2.0119 2.0134 419.3344 419.7127 0.0566 -1.0000 -1.0000 3754626 1579099139.70 151.4452 59.9990 32.0000 2.0113 2.0128 419.5632 419.9437 0.0569 -1.0000 -1.0000 3754886 1579099139.80 151.4452 59.9990 32.0000 2.0110 2.0125 419.6655 420.0457 0.0568 -1.0000 -1.0000 3754946 1579099139.90 151.4452 59.9990 32.0000 2.0113 2.0128 419.5793 419.9592 0.0568 -1.0000 -1.0000 3755016 1579099140.00 151.3816 59.9963 32.0000 2.0120 2.0135 419.7804 420.1592 0.0567 -1.0000 -1.0000 3755086 1579099140.10 151.3602 59.9954 32.0000 2.0117 2.0132 419.5950 419.9753 0.0568 -1.0000 -1.0000 3755146 1579099140.20 151.3602 59.9954 32.0000 2.0106 2.0121 419.5293 419.9096 0.0569 -1.0000 -1.0000 3755576 1579099140.30 151.3602 59.9954 32.0000 2.0115 2.0130 419.4739 419.8542 0.0569 -1.0000 -1.0000 3755646 1579099140.40 151.3602 59.9954 32.0000 2.0106 2.0121 419.6327 420.0146 0.0572 -1.0000 -1.0000 3755706 1579099140.50 151.3602 59.9954 32.0000 2.0108 2.0123 419.6081 419.9900 0.0571 -1.0000 -1.0000 3755776 1579099140.60 151.3602 59.9954 32.0000 2.0114 2.0129 419.5547 419.9357 0.0570 -1.0000 -1.0000 3755846 1579099140.70 151.4402 59.9954 32.0000 2.0103 2.0118 419.4702 419.8517 0.0571 -1.0000 -1.0000 3755906 1579099140.80 151.4402 59.9954 32.0000 2.0106 2.0122 419.4106 419.7923 0.0571 -1.0000 -1.0000 3756146 1579099140.90 151.4402 59.9954 32.0000 2.0128 2.0143 419.4630 419.8454 0.0573 -1.0000 -1.0000 3756206 1579099141.00 151.4402 59.9954 32.0000 2.0125 2.0140 419.4204 419.8032 0.0572 -1.0000 -1.0000 3756266 1579099141.10 151.4402 59.9954 32.0000 2.0119 2.0134 419.5091 419.8930 0.0573 -1.0000 -1.0000 3756336 1579099141.20 151.3814 59.9954 32.0000 2.0115 2.0130 419.4923 419.8739 0.0571 -1.0000 -1.0000 3756405 1579099141.30 151.3401 59.9954 32.0000 2.0125 2.0140 419.8454 420.2263 0.0569 -1.0000 -1.0000 3756585 1579099141.40 151.3401 59.9954 32.0000 2.0119 2.0134 419.8510 420.2331 0.0571 -1.0000 -1.0000 3756656 1579099141.50 151.3401 59.9954 32.0000 2.0106 2.0121 419.7256 420.1076 0.0570 -1.0000 -1.0000 3756716 1579099141.60 151.3401 59.9954 32.0000 2.0108 2.0124 419.5989 419.9806 0.0571 -1.0000 -1.0000 3756785 1579099141.70 151.3401 59.9954 32.0000 2.0100 2.0115 419.6713 420.0530 0.0571 -1.0000 -1.0000 3756845 1579099141.80 151.3217 59.9954 32.0000 2.0107 2.0122 419.5869 419.9684 0.0570 -1.0000 -1.0000 3756905 1579099141.90 151.3217 59.9954 32.0000 2.0105 2.0120 419.4735 419.8550 0.0570 -1.0000 -1.0000 3756985 1579099142.00 151.3217 59.9954 32.0000 2.0109 2.0124 419.5602 419.9412 0.0570 -1.0000 -1.0000 3757045 1579099142.10 151.3217 59.9954 32.0000 2.0105 2.0120 419.4902 419.8715 0.0570 -1.0000 -1.0000 3757105 1579099142.20 151.3217 59.9954 32.0000 2.0094 2.0109 419.6481 420.0296 0.0570 -1.0000 -1.0000 3757185 1579099142.30 151.3217 59.9954 32.0000 2.0108 2.0123 419.5878 419.9692 0.0570 -1.0000 -1.0000 3757435 1579099142.40 151.5801 59.9954 32.0000 2.0098 2.0113 419.7322 420.1148 0.0572 -1.0000 -1.0000 3757495 1579099142.50 151.5801 59.9954 32.0000 2.0095 2.0110 419.6505 420.0325 0.0571 -1.0000 -1.0000 3757565 1579099142.60 151.5801 59.9954 32.0000 2.0095 2.0110 419.7459 420.1276 0.0570 -1.0000 -1.0000 3757625 1579099142.70 151.5801 59.9954 32.0000 2.0110 2.0125 419.7989 420.1818 0.0572 -1.0000 -1.0000 3757695 1579099142.80 151.5801 59.9954 32.0000 2.0120 2.0135 419.8089 420.1913 0.0571 -1.0000 -1.0000 3757875 1579099142.90 151.4196 59.9954 32.0000 2.0111 2.0126 419.6815 420.0635 0.0571 -1.0000 -1.0000 3757935 1579099143.00 151.4196 59.9954 32.0000 2.0115 2.0130 419.4365 419.8194 0.0572 -1.0000 -1.0000 3757995 1579099143.10 151.4196 59.9954 32.0000 2.0117 2.0132 419.4097 419.7915 0.0571 -1.0000 -1.0000 3758075 1579099143.20 151.4196 59.9954 32.0000 2.0118 2.0133 419.6365 420.0189 0.0572 -1.0000 -1.0000 3758135 1579099143.30 151.4196 59.9954 32.0000 2.0102 2.0117 419.7866 420.1687 0.0572 -1.0000 -1.0000 3758384 1579099143.40 151.4196 59.9954 32.0000 2.0114 2.0129 419.7807 420.1626 0.0570 -1.0000 -1.0000 3758445 1579099143.50 151.4603 59.9954 32.0000 2.0105 2.0120 419.7772 420.1593 0.0571 -1.0000 -1.0000 3758504 1579099143.60 151.6027 59.9954 32.0000 2.0103 2.0118 419.7441 420.1272 0.0573 -1.0000 -1.0000 3758574 1579099143.70 151.6027 59.9954 32.0000 2.0103 2.0118 419.9043 420.2875 0.0572 -1.0000 -1.0000 3758644 1579099143.80 151.6027 59.9954 32.0000 2.0116 2.0131 419.7553 420.1371 0.0571 -1.0000 -1.0000 3758704 1579099143.90 151.6027 59.9954 32.0000 2.0126 2.0141 419.4800 419.8615 0.0570 -1.0000 -1.0000 3758894 1579099144.00 151.6027 59.9954 32.0000 2.0106 2.0121 419.5897 419.9718 0.0572 -1.0000 -1.0000 3758954 1579099144.10 151.5614 59.9954 32.0000 2.0097 2.0112 419.6425 420.0250 0.0572 -1.0000 -1.0000 3759024 1579099144.20 151.5281 59.9954 32.0000 2.0090 2.0105 419.6501 420.0321 0.0571 -1.0000 -1.0000 3759094 1579099144.30 151.5281 59.9954 32.0000 2.0110 2.0125 419.7270 420.1092 0.0572 -1.0000 -1.0000 3759154 1579099144.40 151.5281 59.9954 32.0000 2.0129 2.0144 419.6484 420.0315 0.0573 -1.0000 -1.0000 3759394 1579099144.50 151.5281 59.9954 32.0000 2.0117 2.0132 419.5991 419.9815 0.0571 -1.0000 -1.0000 3759474 1579099144.60 151.5281 59.9954 32.0000 2.0118 2.0133 419.4105 419.7925 0.0571 -1.0000 -1.0000 3759534 1579099144.70 151.5168 59.9991 32.0000 2.0125 2.0140 419.5100 419.8920 0.0571 -1.0000 -1.0000 3759594 1579099144.80 151.5168 59.9991 32.0000 2.0119 2.0134 419.5937 419.9756 0.0571 -1.0000 -1.0000 3759664 1579099144.90 151.5168 59.9991 32.0000 2.0098 2.0113 419.7807 420.1632 0.0571 -1.0000 -1.0000 3800363 1579099145.00 151.5168 59.9991 32.0000 2.0109 2.0124 419.7591 420.1409 0.0570 -1.0000 -1.0000 3800434 1579099145.10 151.5168 59.9991 32.0000 2.0113 2.0128 419.7739 420.1565 0.0572 -1.0000 -1.0000 3800503 1579099145.20 151.5846 59.9991 32.0000 2.0093 2.0108 419.7698 420.1513 0.0570 -1.0000 -1.0000 3800563 1579099145.30 151.5903 59.9991 32.0000 2.0119 2.0134 419.8578 420.2405 0.0572 -1.0000 -1.0000 3800643 1579099145.40 151.5903 59.9991 32.0000 2.0109 2.0125 419.4858 419.8670 0.0571 -1.0000 -1.0000 3800703 1579099145.50 151.5903 59.9991 32.0000 2.0108 2.0123 419.5863 419.9685 0.0571 -1.0000 -1.0000 3800763 1579099145.60 151.5903 59.9991 32.0000 2.0103 2.0118 419.5835 419.9638 0.0568 -1.0000 -1.0000 3800843 1579099145.70 151.5835 59.9991 32.0000 2.0086 2.0101 419.6949 420.0762 0.0571 -1.0000 -1.0000 3800903 1579099145.80 151.5476 59.9991 32.0000 2.0081 2.0096 419.6692 420.0512 0.0570 -1.0000 -1.0000 3800963 1579099145.90 151.5476 59.9991 32.0000 2.0100 2.0115 419.7332 420.1148 0.0570 -1.0000 -1.0000 3801073 1579099146.00 151.5476 59.9991 32.0000 2.0120 2.0135 419.4803 419.8604 0.0569 -1.0000 -1.0000 3801133 1579099146.10 151.5476 59.9991 32.0000 2.0121 2.0136 419.6208 420.0030 0.0572 -1.0000 -1.0000 3801193 1579099146.20 151.5476 59.9991 32.0000 2.0106 2.0121 419.8169 420.1969 0.0568 -1.0000 -1.0000 3801263 1579099146.30 151.4755 59.9991 32.0000 2.0090 2.0105 419.9648 420.3447 0.0568 -1.0000 -1.0000 3801333 1579099146.40 151.4755 59.9991 32.0000 2.0119 2.0134 419.7817 420.1620 0.0569 -1.0000 -1.0000 3801563 1579099146.50 151.4755 59.9991 32.0000 2.0120 2.0135 419.5487 419.9288 0.0569 -1.0000 -1.0000 3801633 1579099146.60 151.4755 59.9991 32.0000 2.0105 2.0120 419.5226 419.9031 0.0569 -1.0000 -1.0000 3801693 1579099146.70 151.4755 59.9991 32.0000 2.0101 2.0116 419.6973 420.0780 0.0569 -1.0000 -1.0000 3801763 1579099146.80 151.4121 59.9991 32.0000 2.0105 2.0120 419.7548 420.1360 0.0570 -1.0000 -1.0000 3801833 1579099146.90 151.3735 59.9991 32.0000 2.0115 2.0130 419.7710 420.1522 0.0570 -1.0000 -1.0000 3802063 1579099147.00 151.3735 59.9991 32.0000 2.0123 2.0138 419.6711 420.0519 0.0569 -1.0000 -1.0000 3802123 1579099147.10 151.3735 59.9991 32.0000 2.0127 2.0143 419.5672 419.9478 0.0569 -1.0000 -1.0000 3802202 1579099147.20 151.3735 59.9991 32.0000 2.0117 2.0132 419.5585 419.9385 0.0568 -1.0000 -1.0000 3802262 1579099147.30 151.3735 59.9991 32.0000 2.0109 2.0124 419.4847 419.8648 0.0569 -1.0000 -1.0000 3802343 1579099147.40 151.5333 59.9991 32.0000 2.0104 2.0119 419.6867 420.0671 0.0569 -1.0000 -1.0000 3802762 1579099147.50 151.5333 59.9991 32.0000 2.0099 2.0114 419.9444 420.3247 0.0568 -1.0000 -1.0000 3802822 1579099147.60 151.5333 59.9991 32.0000 2.0111 2.0126 419.5052 419.8854 0.0569 -1.0000 -1.0000 3802902 1579099147.70 151.5333 59.9991 32.0000 2.0133 2.0148 419.3377 419.7184 0.0570 -1.0000 -1.0000 3802962 1579099147.80 151.5333 59.9991 32.0000 2.0102 2.0117 419.5061 419.8870 0.0570 -1.0000 -1.0000 3803022 1579099147.90 151.5220 59.9991 32.0000 2.0098 2.0113 419.6345 420.0149 0.0568 -1.0000 -1.0000 3803812 1579099148.00 151.5172 59.9991 32.0000 2.0105 2.0120 419.8376 420.2172 0.0568 -1.0000 -1.0000 3803882 1579099148.10 151.5172 59.9991 32.0000 2.0109 2.0124 419.8377 420.2175 0.0568 -1.0000 -1.0000 3803942 1579099148.20 151.5172 59.9991 32.0000 2.0095 2.0110 419.7609 420.1419 0.0569 -1.0000 -1.0000 3804012 1579099148.30 151.5172 59.9991 32.0000 2.0129 2.0144 419.5947 419.9752 0.0569 -1.0000 -1.0000 3804082 1579099148.40 151.5172 59.9991 32.0000 2.0114 2.0129 419.5945 419.9743 0.0568 -1.0000 -1.0000 3804141 1579099148.50 151.2769 59.9991 32.0000 2.0113 2.0128 419.6343 420.0139 0.0568 -1.0000 -1.0000 3804212 1579099148.60 151.2769 59.9991 32.0000 2.0100 2.0115 419.4514 419.8311 0.0568 -1.0000 -1.0000 3804271 1579099148.70 151.2769 59.9991 32.0000 2.0099 2.0114 419.4080 419.7882 0.0569 -1.0000 -1.0000 3804341 1579099148.80 151.2769 59.9991 32.0000 2.0114 2.0129 419.4858 419.8667 0.0570 -1.0000 -1.0000 3804412 1579099148.90 151.2769 59.9991 32.0000 2.0096 2.0111 419.4897 419.8708 0.0570 -1.0000 -1.0000 3804471 1579099149.00 151.4154 59.9991 32.0000 2.0096 2.0111 419.4737 419.8553 0.0571 -1.0000 -1.0000 3804531 1579099149.10 151.4154 59.9991 32.0000 2.0090 2.0105 419.4662 419.8481 0.0571 -1.0000 -1.0000 3804611 1579099149.20 151.4154 59.9991 32.0000 2.0107 2.0122 419.6268 420.0094 0.0572 -1.0000 -1.0000 3804671 1579099149.30 151.4154 59.9991 32.0000 2.0106 2.0121 419.5543 419.9374 0.0573 -1.0000 -1.0000 3804741 1579099149.40 151.4154 59.9991 32.0000 2.0113 2.0128 419.5724 419.9552 0.0572 -1.0000 -1.0000 3804811 1579099149.50 151.5781 60.0002 32.0000 2.0091 2.0106 419.5294 419.9120 0.0572 -1.0000 -1.0000 3805091 1579099149.60 151.6782 60.0010 32.0000 2.0101 2.0116 419.6681 420.0501 0.0571 -1.0000 -1.0000 3805171 1579099149.70 151.6782 60.0010 32.0000 2.0099 2.0115 419.6056 419.9895 0.0574 -1.0000 -1.0000 3805231 1579099149.80 151.6782 60.0010 32.0000 2.0108 2.0123 419.4226 419.8059 0.0574 -1.0000 -1.0000 3805291 1579099149.90 151.6782 60.0010 32.0000 2.0116 2.0131 419.6175 420.0015 0.0574 -1.0000 -1.0000 3805361 1579099150.00 151.6782 60.0010 32.0000 2.0118 2.0133 419.5758 419.9612 0.0576 -1.0000 -1.0000 3805431 1579099150.10 151.6782 60.0010 32.0000 2.0114 2.0129 419.5105 419.8948 0.0575 -1.0000 -1.0000 3805491 1579099150.20 151.5904 60.0010 32.0000 2.0124 2.0139 419.6247 420.0083 0.0573 -1.0000 -1.0000 3805561 1579099150.30 151.5522 60.0010 32.0000 2.0115 2.0130 419.8190 420.2030 0.0574 -1.0000 -1.0000 3805621 1579099150.40 151.5522 60.0010 32.0000 2.0107 2.0122 419.8075 420.1919 0.0574 -1.0000 -1.0000 3805691 1579099150.50 151.5522 60.0010 32.0000 2.0104 2.0119 419.7881 420.1714 0.0574 -1.0000 -1.0000 3805761 1579099150.60 151.5522 60.0010 32.0000 2.0107 2.0123 419.8223 420.2061 0.0573 -1.0000 -1.0000 3805831 1579099150.70 151.5522 60.0010 32.0000 2.0102 2.0117 419.6792 420.0623 0.0573 -1.0000 -1.0000 3805891 1579099150.80 151.2090 60.0010 32.0000 2.0101 2.0116 419.6716 420.0553 0.0573 -1.0000 -1.0000 3805971 1579099150.90 151.2090 60.0010 32.0000 2.0123 2.0138 419.5597 419.9435 0.0574 -1.0000 -1.0000 3806031 1579099151.00 151.2090 60.0010 32.0000 2.0120 2.0135 419.4870 419.8706 0.0574 -1.0000 -1.0000 3806090 1579099151.10 151.2090 60.0010 32.0000 2.0106 2.0122 419.5166 419.9001 0.0573 -1.0000 -1.0000 3806170 1579099151.20 151.2090 60.0010 32.0000 2.0098 2.0113 419.4692 419.8526 0.0574 -1.0000 -1.0000 3806231 1579099151.30 151.2090 60.0010 32.0000 2.0100 2.0115 419.5211 419.9047 0.0573 -1.0000 -1.0000 3806300 1579099151.40 151.6419 60.0010 32.0000 2.0084 2.0099 419.4452 419.8282 0.0573 -1.0000 -1.0000 3806360 1579099151.50 151.6419 60.0010 32.0000 2.0115 2.0130 419.5154 419.8988 0.0573 -1.0000 -1.0000 3807100 1579099151.60 151.6419 60.0010 32.0000 2.0094 2.0109 419.6298 420.0130 0.0573 -1.0000 -1.0000 3807170 1579099151.70 151.6419 60.0010 32.0000 2.0120 2.0135 419.7657 420.1486 0.0573 -1.0000 -1.0000 3807240 1579099151.80 151.6419 60.0010 32.0000 2.0107 2.0122 419.7046 420.0893 0.0575 -1.0000 -1.0000 3807310 1579099151.90 151.5352 60.0010 32.0000 2.0104 2.0119 419.7557 420.1392 0.0574 -1.0000 -1.0000 3807390 1579099152.00 151.5213 60.0010 32.0000 2.0111 2.0126 419.7862 420.1710 0.0575 -1.0000 -1.0000 3807450 1579099152.10 151.5213 60.0010 32.0000 2.0112 2.0127 419.5594 419.9444 0.0576 -1.0000 -1.0000 3807510 1579099152.20 151.5213 60.0010 32.0000 2.0118 2.0133 419.5531 419.9375 0.0574 -1.0000 -1.0000 3807580 1579099152.30 151.5213 60.0010 32.0000 2.0118 2.0133 419.4229 419.8051 0.0571 -1.0000 -1.0000 3807650 1579099152.40 151.5213 60.0010 32.0000 2.0124 2.0139 419.4663 419.8494 0.0573 -1.0000 -1.0000 3807710 1579099152.50 151.3313 60.0010 32.0000 2.0121 2.0137 419.4520 419.8343 0.0571 -1.0000 -1.0000 3807780 1579099152.60 151.3313 60.0010 32.0000 2.0110 2.0125 419.4278 419.8096 0.0571 -1.0000 -1.0000 3807850 1579099152.70 151.3313 60.0010 32.0000 2.0101 2.0116 419.5508 419.9332 0.0571 -1.0000 -1.0000 3807910 1579099152.80 151.3313 60.0010 32.0000 2.0114 2.0129 419.5648 419.9455 0.0569 -1.0000 -1.0000 3807979 1579099152.90 151.3313 60.0010 32.0000 2.0121 2.0136 419.6936 420.0741 0.0569 -1.0000 -1.0000 3808039 1579099153.00 151.3313 60.0010 32.0000 2.0118 2.0133 419.8330 420.2141 0.0570 -1.0000 -1.0000 3808099 1579099153.10 151.4343 60.0010 32.0000 2.0106 2.0121 419.6402 420.0206 0.0568 -1.0000 -1.0000 3808179 1579099153.20 151.4343 60.0010 32.0000 2.0108 2.0123 419.4606 419.8417 0.0570 -1.0000 -1.0000 3808240 1579099153.30 151.4343 60.0010 32.0000 2.0105 2.0120 419.6459 420.0279 0.0571 -1.0000 -1.0000 3808309 1579099153.40 151.4343 60.0010 32.0000 2.0122 2.0137 419.3482 419.7293 0.0570 -1.0000 -1.0000 3808369 1579099153.50 151.4343 60.0010 32.0000 2.0125 2.0140 419.4995 419.8804 0.0569 -1.0000 -1.0000 3808439 1579099153.60 151.4343 60.0010 32.0000 2.0142 2.0157 419.4016 419.7820 0.0570 -1.0000 -1.0000 3808629 1579099153.70 151.3655 60.0010 32.0000 2.0117 2.0132 419.7040 420.0859 0.0571 -1.0000 -1.0000 3808689 1579099153.80 151.3655 60.0010 32.0000 2.0110 2.0125 420.1200 420.5008 0.0570 -1.0000 -1.0000 3808749 1579099153.90 151.3655 60.0010 32.0000 2.0117 2.0132 419.7676 420.1495 0.0570 -1.0000 -1.0000 3808829 1579099154.00 151.3655 60.0010 32.0000 2.0117 2.0132 419.7149 420.0956 0.0570 -1.0000 -1.0000 3808889 1579099154.10 151.3655 60.0010 32.0000 2.0127 2.0142 419.5852 419.9665 0.0569 -1.0000 -1.0000 3809819 1579099154.20 151.3655 60.0010 32.0000 2.0114 2.0129 419.7927 420.1737 0.0570 -1.0000 -1.0000 3809898 1579099154.30 151.4509 60.0010 32.0000 2.0111 2.0126 419.6803 420.0613 0.0570 -1.0000 -1.0000 3809959 1579099154.40 151.4509 60.0010 32.0000 2.0098 2.0113 419.7352 420.1162 0.0570 -1.0000 -1.0000 3810019 1579099154.50 151.4509 60.0010 32.0000 2.0107 2.0122 419.7374 420.1185 0.0570 -1.0000 -1.0000 3810088 1579099154.60 151.4509 60.0010 32.0000 2.0110 2.0125 419.6121 419.9935 0.0571 -1.0000 -1.0000 3810158 1579099154.70 151.4509 60.0010 32.0000 2.0129 2.0144 419.5477 419.9287 0.0569 -1.0000 -1.0000 3810218 1579099154.80 151.4569 60.0017 32.0000 2.0125 2.0140 419.4295 419.8110 0.0571 -1.0000 -1.0000 3810288 1579099154.90 151.4569 60.0017 32.0000 2.0106 2.0121 419.6817 420.0629 0.0569 -1.0000 -1.0000 3810358 1579099155.00 151.4569 60.0017 32.0000 2.0097 2.0112 419.8971 420.2777 0.0569 -1.0000 -1.0000 3810418 1579099155.10 151.4569 60.0017 32.0000 2.0102 2.0117 419.8044 420.1854 0.0569 -1.0000 -1.0000 3810488 1579099155.20 151.4569 60.0017 32.0000 2.0103 2.0118 419.4423 419.8218 0.0567 -1.0000 -1.0000 3810548 1579099155.30 151.4569 60.0017 32.0000 2.0119 2.0134 419.3061 419.6846 0.0566 -1.0000 -1.0000 3810628 1579099155.40 151.7180 60.0017 32.0000 2.0115 2.0130 419.5239 419.9030 0.0567 -1.0000 -1.0000 3810688 1579099155.50 151.7180 60.0017 32.0000 2.0104 2.0119 419.8759 420.2558 0.0567 -1.0000 -1.0000 3810758 1579099155.60 151.3800 60.0017 32.0000 2.0113 2.0128 420.0770 420.4574 0.0568 -1.0000 -1.0000 3810828 1579099155.70 151.3800 60.0017 32.0000 2.0115 2.0130 419.9602 420.3406 0.0568 -1.0000 -1.0000 3810888 1579099155.80 151.3800 60.0017 32.0000 2.0119 2.0134 419.6184 419.9975 0.0567 -1.0000 -1.0000 3810948 1579099155.90 151.3800 60.0017 32.0000 2.0122 2.0137 419.4290 419.8086 0.0568 -1.0000 -1.0000 3811028 1579099156.00 151.3800 60.0017 32.0000 2.0114 2.0129 419.5093 419.8891 0.0568 -1.0000 -1.0000 3811088 1579099156.10 151.3800 60.0017 32.0000 2.0088 2.0103 419.7426 420.1231 0.0569 -1.0000 -1.0000 3811148 1579099156.20 151.3800 60.0017 32.0000 2.0109 2.0124 419.6523 420.0319 0.0568 -1.0000 -1.0000 3811228 1579099156.30 151.3800 60.0017 32.0000 2.0097 2.0112 419.8407 420.2217 0.0570 -1.0000 -1.0000 3811288 1579099156.40 151.3800 60.0017 32.0000 2.0103 2.0118 419.6966 420.0771 0.0568 -1.0000 -1.0000 3811348 1579099156.50 151.3800 60.0017 32.0000 2.0118 2.0134 419.8251 420.2061 0.0568 -1.0000 -1.0000 3811418 1579099156.60 151.3800 60.0017 32.0000 2.0116 2.0131 419.6860 420.0670 0.0571 -1.0000 -1.0000 3811488 1579099156.70 151.5555 60.0017 32.0000 2.0134 2.0149 419.4410 419.8210 0.0568 -1.0000 -1.0000 3811568 1579099156.80 151.5555 60.0017 32.0000 2.0130 2.0145 419.4129 419.7930 0.0568 -1.0000 -1.0000 3811648 1579099156.90 151.5555 60.0017 32.0000 2.0121 2.0136 419.5652 419.9451 0.0568 -1.0000 -1.0000 3811707 1579099157.00 151.5555 60.0017 32.0000 2.0114 2.0129 419.5629 419.9436 0.0570 -1.0000 -1.0000 3811767 1579099157.10 151.5555 60.0017 32.0000 2.0102 2.0117 419.6096 419.9903 0.0569 -1.0000 -1.0000 3811838 1579099157.20 151.5555 60.0017 32.0000 2.0104 2.0119 419.7886 420.1705 0.0571 -1.0000 -1.0000 3812387 1579099157.30 151.4151 60.0017 32.0000 2.0106 2.0121 419.7229 420.1047 0.0571 -1.0000 -1.0000 3812457 1579099157.40 151.4151 60.0017 32.0000 2.0102 2.0117 419.7137 420.0960 0.0572 -1.0000 -1.0000 3812517 1579099157.50 151.4151 60.0017 32.0000 2.0103 2.0118 419.6616 420.0429 0.0570 -1.0000 -1.0000 3812587 1579099157.60 151.4151 60.0017 32.0000 2.0105 2.0120 419.5592 419.9405 0.0571 -1.0000 -1.0000 3812657 1579099157.70 151.4151 60.0017 32.0000 2.0110 2.0125 419.4686 419.8511 0.0571 -1.0000 -1.0000 3812837 1579099157.80 151.3493 60.0017 32.0000 2.0102 2.0117 419.4793 419.8608 0.0571 -1.0000 -1.0000 3812907 1579099157.90 151.3215 60.0017 32.0000 2.0093 2.0108 419.5429 419.9252 0.0571 -1.0000 -1.0000 3812977 1579099158.00 151.3215 60.0017 32.0000 2.0113 2.0128 419.6485 420.0300 0.0570 -1.0000 -1.0000 3813037 1579099158.10 151.3215 60.0017 32.0000 2.0101 2.0116 419.4994 419.8805 0.0570 -1.0000 -1.0000 3813097 1579099158.20 151.3215 60.0017 32.0000 2.0126 2.0142 419.5609 419.9422 0.0571 -1.0000 -1.0000 3813347 1579099158.30 151.3215 60.0017 32.0000 2.0120 2.0135 419.3641 419.7445 0.0569 -1.0000 -1.0000 3813417 1579099158.40 151.3461 60.0017 32.0000 2.0113 2.0128 419.5890 419.9698 0.0570 -1.0000 -1.0000 3813477 1579099158.50 151.3631 60.0017 32.0000 2.0100 2.0115 419.5912 419.9733 0.0572 -1.0000 -1.0000 3813547 1579099158.60 151.3631 60.0017 32.0000 2.0119 2.0134 419.5856 419.9677 0.0571 -1.0000 -1.0000 3813606 1579099158.70 151.3631 60.0017 32.0000 2.0091 2.0106 419.8642 420.2450 0.0569 -1.0000 -1.0000 3813837 1579099158.80 151.3631 60.0017 32.0000 2.0103 2.0118 419.7462 420.1273 0.0571 -1.0000 -1.0000 3813906 1579099158.90 151.3631 60.0017 32.0000 2.0104 2.0119 419.8378 420.2192 0.0569 -1.0000 -1.0000 3813976 1579099159.00 151.4381 60.0017 32.0000 2.0114 2.0129 419.7244 420.1047 0.0569 -1.0000 -1.0000 3814036 1579099159.10 151.4381 60.0017 32.0000 2.0121 2.0136 419.4878 419.8684 0.0569 -1.0000 -1.0000 3814106 1579099159.20 151.4381 60.0017 32.0000 2.0140 2.0155 419.3939 419.7739 0.0568 -1.0000 -1.0000 3814166 1579099159.30 151.4381 60.0017 32.0000 2.0118 2.0133 419.4942 419.8736 0.0567 -1.0000 -1.0000 3814606 1579099159.40 151.4381 60.0017 32.0000 2.0103 2.0118 419.6620 420.0421 0.0569 -1.0000 -1.0000 3814666 1579099159.50 151.4385 60.0017 32.0000 2.0103 2.0118 419.6482 420.0294 0.0569 -1.0000 -1.0000 3814736 1579099159.60 151.4396 60.0017 32.0000 2.0121 2.0136 419.7117 420.0915 0.0568 -1.0000 -1.0000 3814806 1579099159.70 151.4396 60.0017 32.0000 2.0131 2.0146 419.5952 419.9758 0.0570 -1.0000 -1.0000 3814866 1579099159.80 151.4396 60.0017 32.0000 2.0117 2.0132 419.4864 419.8654 0.0567 -1.0000 -1.0000 3815146 1579099159.90 151.4396 60.0017 32.0000 2.0134 2.0149 419.4952 419.8747 0.0567 -1.0000 -1.0000 3815216 1579099160.00 151.4396 60.0017 32.0000 2.0121 2.0136 419.4669 419.8462 0.0567 -1.0000 -1.0000 3815286 1579099160.10 151.3651 60.0042 32.0000 2.0113 2.0128 419.4309 419.8116 0.0569 -1.0000 -1.0000 3815346 1579099160.20 151.3651 60.0042 32.0000 2.0140 2.0155 419.5412 419.9220 0.0570 -1.0000 -1.0000 3815416 1579099160.30 151.3651 60.0042 32.0000 2.0118 2.0133 419.5546 419.9361 0.0571 -1.0000 -1.0000 3815726 1579099160.40 151.3651 60.0042 32.0000 2.0111 2.0126 419.6260 420.0080 0.0570 -1.0000 -1.0000 3815795 1579099160.50 151.3651 60.0042 32.0000 2.0105 2.0120 419.5508 419.9317 0.0570 -1.0000 -1.0000 3815865 1579099160.60 151.3651 60.0042 32.0000 2.0108 2.0123 419.6455 420.0254 0.0568 -1.0000 -1.0000 3815935 1579099160.70 151.4608 60.0042 32.0000 2.0112 2.0127 419.6758 420.0555 0.0568 -1.0000 -1.0000 3815995 1579099160.80 151.5820 60.0042 32.0000 2.0113 2.0128 419.7997 420.1799 0.0568 -1.0000 -1.0000 3816415 1579099160.90 151.5820 60.0042 32.0000 2.0123 2.0138 419.8679 420.2480 0.0568 -1.0000 -1.0000 3816485 1579099161.00 151.5820 60.0042 32.0000 2.0120 2.0135 419.5329 419.9118 0.0566 -1.0000 -1.0000 3816545 1579099161.10 151.5820 60.0042 32.0000 2.0117 2.0132 419.4094 419.7875 0.0566 -1.0000 -1.0000 3816625 1579099161.20 151.5820 60.0042 32.0000 2.0119 2.0134 419.5284 419.9093 0.0570 -1.0000 -1.0000 3816685 1579099161.30 151.5960 60.0042 32.0000 2.0115 2.0130 419.4173 419.7980 0.0569 -1.0000 -1.0000 3816755 1579099161.40 151.5960 60.0042 32.0000 2.0114 2.0129 419.4162 419.7973 0.0570 -1.0000 -1.0000 3816825 1579099161.50 151.5960 60.0042 32.0000 2.0122 2.0137 419.5161 419.8961 0.0568 -1.0000 -1.0000 3816885 1579099161.60 151.5960 60.0042 32.0000 2.0118 2.0133 419.6298 420.0102 0.0569 -1.0000 -1.0000 3816955 1579099161.70 151.5960 60.0042 32.0000 2.0103 2.0119 419.5476 419.9288 0.0569 -1.0000 -1.0000 3817025 1579099161.80 151.5935 60.0042 32.0000 2.0112 2.0127 419.7249 420.1049 0.0568 -1.0000 -1.0000 3817105 1579099161.90 151.5930 60.0042 32.0000 2.0116 2.0131 419.7735 420.1541 0.0569 -1.0000 -1.0000 3817175 1579099162.00 151.5930 60.0042 32.0000 2.0121 2.0136 419.5972 419.9786 0.0571 -1.0000 -1.0000 3817235 1579099162.10 151.5930 60.0042 32.0000 2.0131 2.0146 419.5104 419.8921 0.0570 -1.0000 -1.0000 3817305 1579099162.20 151.5930 60.0042 32.0000 2.0118 2.0133 419.5881 419.9695 0.0570 -1.0000 -1.0000 3817374 1579099162.30 151.5930 60.0042 32.0000 2.0091 2.0106 419.5880 419.9677 0.0568 -1.0000 -1.0000 3817435 1579099162.40 151.2994 60.0042 32.0000 2.0096 2.0111 419.6097 419.9904 0.0569 -1.0000 -1.0000 3817514 1579099162.50 151.2994 60.0042 32.0000 2.0100 2.0115 419.6502 420.0327 0.0571 -1.0000 -1.0000 3817584 1579099162.60 151.2994 60.0042 32.0000 2.0104 2.0119 419.8687 420.2510 0.0572 -1.0000 -1.0000 3817645 1579099162.70 151.2994 60.0042 32.0000 2.0094 2.0109 419.7804 420.1621 0.0570 -1.0000 -1.0000 3817704 1579099162.80 151.2994 60.0042 32.0000 2.0093 2.0108 419.6079 419.9890 0.0570 -1.0000 -1.0000 3817784 1579099162.90 151.2994 60.0042 32.0000 2.0107 2.0122 419.5322 419.9131 0.0570 -1.0000 -1.0000 3818144 1579099163.00 151.2591 60.0042 32.0000 2.0114 2.0129 419.4062 419.7869 0.0570 -1.0000 -1.0000 3818204 1579099163.10 151.2591 60.0042 32.0000 2.0108 2.0123 419.6432 420.0255 0.0571 -1.0000 -1.0000 3818274 1579099163.20 151.2591 60.0042 32.0000 2.0101 2.0116 419.4805 419.8623 0.0571 -1.0000 -1.0000 3818334 1579099163.30 151.2591 60.0042 32.0000 2.0098 2.0113 419.4534 419.8354 0.0571 -1.0000 -1.0000 3818414 1579099163.40 151.2591 60.0042 32.0000 2.0109 2.0124 419.4256 419.8063 0.0569 -1.0000 -1.0000 3818644 1579099163.50 151.2988 60.0042 32.0000 2.0098 2.0113 419.5244 419.9056 0.0571 -1.0000 -1.0000 3818714 1579099163.60 151.5505 60.0042 32.0000 2.0112 2.0127 419.5478 419.9292 0.0571 -1.0000 -1.0000 3818784 1579099163.70 151.5505 60.0042 32.0000 2.0111 2.0126 419.5471 419.9292 0.0571 -1.0000 -1.0000 3818844 1579099163.80 151.5505 60.0042 32.0000 2.0109 2.0124 419.4225 419.8038 0.0570 -1.0000 -1.0000 3818904 1579099163.90 151.5505 60.0042 32.0000 2.0126 2.0141 419.6241 420.0068 0.0573 -1.0000 -1.0000 3819403 1579099164.00 151.5505 60.0042 32.0000 2.0118 2.0134 419.7904 420.1732 0.0571 -1.0000 -1.0000 3819463 1579099164.10 151.4799 60.0042 32.0000 2.0106 2.0121 419.8704 420.2530 0.0572 -1.0000 -1.0000 3819533 1579099164.20 151.4799 60.0042 32.0000 2.0113 2.0128 419.6201 420.0031 0.0573 -1.0000 -1.0000 3819603 1579099164.30 151.4799 60.0042 32.0000 2.0110 2.0125 419.4186 419.8010 0.0571 -1.0000 -1.0000 3819663 1579099164.40 151.4799 60.0042 32.0000 2.0110 2.0125 419.6091 419.9912 0.0571 -1.0000 -1.0000 3819813 1579099164.50 151.4799 60.0042 32.0000 2.0111 2.0126 419.9389 420.3213 0.0571 -1.0000 -1.0000 3819883 1579099164.60 151.4728 60.0042 32.0000 2.0113 2.0128 419.9123 420.2947 0.0571 -1.0000 -1.0000 3819943 1579099164.70 151.4201 60.0043 32.0000 2.0140 2.0155 419.8063 420.1895 0.0572 -1.0000 -1.0000 3820003 1579099164.80 151.4201 60.0043 32.0000 2.0128 2.0143 419.4489 419.8307 0.0571 -1.0000 -1.0000 3820083 1579099164.90 151.4201 60.0043 32.0000 2.0110 2.0125 419.7268 420.1081 0.0570 -1.0000 -1.0000 3820143 1579099165.00 151.4201 60.0043 32.0000 2.0104 2.0119 419.7580 420.1403 0.0572 -1.0000 -1.0000 3820203 1579099165.10 151.4201 60.0043 32.0000 2.0086 2.0101 419.6779 420.0601 0.0571 -1.0000 -1.0000 3820273 1579099165.20 151.4361 60.0043 32.0000 2.0117 2.0132 419.6075 419.9901 0.0572 -1.0000 -1.0000 3820343 1579099165.30 151.5136 60.0043 32.0000 2.0125 2.0140 419.5521 419.9334 0.0570 -1.0000 -1.0000 3820413 1579099165.40 151.5136 60.0043 32.0000 2.0123 2.0138 419.5740 419.9556 0.0571 -1.0000 -1.0000 3820643 1579099165.50 151.5136 60.0043 32.0000 2.0117 2.0132 419.4197 419.8012 0.0571 -1.0000 -1.0000 3820713 1579099165.60 151.5136 60.0043 32.0000 2.0102 2.0117 419.4806 419.8633 0.0572 -1.0000 -1.0000 3820783 1579099165.70 151.5136 60.0043 32.0000 2.0124 2.0140 419.4613 419.8426 0.0570 -1.0000 -1.0000 3820843 1579099165.80 151.6397 60.0043 32.0000 2.0122 2.0137 419.5835 419.9648 0.0570 -1.0000 -1.0000 3820903 1579099165.90 151.6397 60.0043 32.0000 2.0101 2.0116 419.8591 420.2416 0.0572 -1.0000 -1.0000 3820983 1579099166.00 151.6397 60.0043 32.0000 2.0112 2.0127 419.8695 420.2521 0.0572 -1.0000 -1.0000 3821622 1579099166.10 151.6397 60.0043 32.0000 2.0113 2.0128 419.8748 420.2579 0.0572 -1.0000 -1.0000 3821682 1579099166.20 151.6397 60.0043 32.0000 2.0116 2.0131 419.6881 420.0707 0.0573 -1.0000 -1.0000 3821752 1579099166.30 151.5180 60.0043 32.0000 2.0118 2.0133 419.7118 420.0938 0.0570 -1.0000 -1.0000 3821812 1579099166.40 151.3754 60.0043 32.0000 2.0102 2.0117 419.8218 420.2034 0.0570 -1.0000 -1.0000 3821882 1579099166.50 151.3754 60.0043 32.0000 2.0107 2.0122 419.7817 420.1631 0.0571 -1.0000 -1.0000 3821952 1579099166.60 151.3754 60.0043 32.0000 2.0105 2.0120 419.9353 420.3172 0.0571 -1.0000 -1.0000 3822022 1579099166.70 151.3754 60.0043 32.0000 2.0120 2.0135 419.8846 420.2672 0.0572 -1.0000 -1.0000 3822082 1579099166.80 151.3754 60.0043 32.0000 2.0088 2.0103 419.8502 420.2324 0.0571 -1.0000 -1.0000 3822152 1579099166.90 151.4614 60.0043 32.0000 2.0116 2.0131 419.7582 420.1394 0.0570 -1.0000 -1.0000 3822222 1579099167.00 151.4614 60.0043 32.0000 2.0120 2.0135 419.5881 419.9697 0.0570 -1.0000 -1.0000 3822282 1579099167.10 151.4614 60.0043 32.0000 2.0120 2.0135 419.6097 419.9900 0.0570 -1.0000 -1.0000 3822352 1579099167.20 151.4614 60.0043 32.0000 2.0114 2.0130 419.3972 419.7791 0.0571 -1.0000 -1.0000 3822412 1579099167.30 151.4614 60.0043 32.0000 2.0113 2.0128 419.7335 420.1147 0.0570 -1.0000 -1.0000 3822492 1579099167.40 151.4614 60.0043 32.0000 2.0106 2.0121 419.7475 420.1279 0.0568 -1.0000 -1.0000 3822552 1579099167.50 151.4521 60.0043 32.0000 2.0107 2.0122 419.8586 420.2398 0.0570 -1.0000 -1.0000 3822632 1579099167.60 151.4521 60.0043 32.0000 2.0095 2.0110 419.5991 419.9799 0.0569 -1.0000 -1.0000 3822702 1579099167.70 151.4521 60.0043 32.0000 2.0109 2.0124 419.6115 419.9923 0.0569 -1.0000 -1.0000 3822762 1579099167.80 151.4521 60.0043 32.0000 2.0110 2.0125 419.4710 419.8518 0.0570 -1.0000 -1.0000 3822822 1579099167.90 151.4521 60.0043 32.0000 2.0103 2.0118 419.4776 419.8595 0.0571 -1.0000 -1.0000 3822902 1579099168.00 151.5529 60.0043 32.0000 2.0111 2.0127 419.4354 419.8159 0.0569 -1.0000 -1.0000 3823591 1579099168.10 151.5529 60.0043 32.0000 2.0105 2.0120 419.7477 420.1285 0.0569 -1.0000 -1.0000 3823651 1579099168.20 151.5529 60.0043 32.0000 2.0096 2.0111 419.6727 420.0516 0.0566 -1.0000 -1.0000 3823721 1579099168.30 151.5529 60.0043 32.0000 2.0107 2.0122 419.8232 420.2034 0.0568 -1.0000 -1.0000 3823781 1579099168.40 151.5529 60.0043 32.0000 2.0098 2.0113 419.8792 420.2606 0.0571 -1.0000 -1.0000 3823851 1579099168.50 151.5529 60.0043 32.0000 2.0123 2.0138 419.7728 420.1539 0.0569 -1.0000 -1.0000 3823921 1579099168.60 151.5639 60.0043 32.0000 2.0134 2.0149 419.4672 419.8479 0.0570 -1.0000 -1.0000 3823981 1579099168.70 151.5717 60.0043 32.0000 2.0116 2.0131 419.5550 419.9364 0.0571 -1.0000 -1.0000 3824051 1579099168.80 151.5717 60.0043 32.0000 2.0101 2.0116 419.5186 419.8996 0.0570 -1.0000 -1.0000 3824121 1579099168.90 151.5717 60.0043 32.0000 2.0103 2.0118 419.7262 420.1075 0.0571 -1.0000 -1.0000 3824181 1579099169.00 151.5717 60.0043 32.0000 2.0113 2.0128 419.7750 420.1568 0.0570 -1.0000 -1.0000 3824361 1579099169.10 151.5717 60.0043 32.0000 2.0119 2.0134 419.9275 420.3086 0.0569 -1.0000 -1.0000 3824441 1579099169.20 151.5717 60.0043 32.0000 2.0109 2.0124 419.9539 420.3348 0.0569 -1.0000 -1.0000 3824501 1579099169.30 151.4916 60.0036 32.0000 2.0106 2.0121 419.8081 420.1903 0.0570 -1.0000 -1.0000 3824571 1579099169.40 151.4916 60.0036 32.0000 2.0106 2.0121 419.6226 420.0039 0.0571 -1.0000 -1.0000 3824641 1579099169.50 151.4916 60.0036 32.0000 2.0112 2.0127 419.4945 419.8765 0.0571 -1.0000 -1.0000 3824911 1579099169.60 151.4916 60.0036 32.0000 2.0115 2.0130 419.5201 419.9038 0.0573 -1.0000 -1.0000 3824990 1579099169.70 151.4916 60.0036 32.0000 2.0125 2.0140 419.4123 419.7943 0.0571 -1.0000 -1.0000 3825051 1579099169.80 151.4916 60.0036 32.0000 2.0107 2.0122 419.5568 419.9390 0.0571 -1.0000 -1.0000 3825111 1579099169.90 151.4916 60.0036 32.0000 2.0107 2.0122 419.7486 420.1293 0.0570 -1.0000 -1.0000 3825180 1579099170.00 151.4916 60.0036 32.0000 2.0118 2.0133 419.7870 420.1685 0.0570 -1.0000 -1.0000 3825270 1579099170.10 151.4916 60.0036 32.0000 2.0108 2.0123 419.8362 420.2186 0.0571 -1.0000 -1.0000 3825540 1579099170.20 151.4916 60.0036 32.0000 2.0120 2.0135 419.9233 420.3065 0.0573 -1.0000 -1.0000 3825620 1579099170.30 151.4916 60.0036 32.0000 2.0120 2.0135 419.9182 420.3014 0.0573 -1.0000 -1.0000 3825680 1579099170.40 151.5475 60.0036 32.0000 2.0105 2.0120 419.8656 420.2485 0.0571 -1.0000 -1.0000 3825740 1579099170.50 151.5522 60.0036 32.0000 2.0117 2.0132 419.5626 419.9450 0.0573 -1.0000 -1.0000 3825810 1579099170.60 151.5522 60.0036 32.0000 2.0115 2.0130 419.5809 419.9625 0.0571 -1.0000 -1.0000 3826350 1579099170.70 151.5522 60.0036 32.0000 2.0122 2.0137 419.5070 419.8893 0.0572 -1.0000 -1.0000 3826410 1579099170.80 151.5522 60.0036 32.0000 2.0111 2.0127 419.8551 420.2364 0.0569 -1.0000 -1.0000 3826480 1579099170.90 151.5522 60.0036 32.0000 2.0119 2.0134 419.9413 420.3245 0.0572 -1.0000 -1.0000 3826550 1579099171.00 151.5522 60.0036 32.0000 2.0112 2.0127 419.7436 420.1248 0.0569 -1.0000 -1.0000 3826610 1579099171.10 151.3706 60.0036 32.0000 2.0106 2.0121 419.7686 420.1510 0.0572 -1.0000 -1.0000 3826690 1579099171.20 151.3706 60.0036 32.0000 2.0102 2.0118 419.6637 420.0459 0.0572 -1.0000 -1.0000 3826750 1579099171.30 151.3706 60.0036 32.0000 2.0107 2.0123 419.5078 419.8907 0.0573 -1.0000 -1.0000 3826820 1579099171.40 151.3706 60.0036 32.0000 2.0125 2.0140 419.4880 419.8690 0.0569 -1.0000 -1.0000 3826880 1579099171.50 151.3706 60.0036 32.0000 2.0120 2.0135 419.6319 420.0134 0.0570 -1.0000 -1.0000 3826950 1579099171.60 151.2096 60.0036 32.0000 2.0117 2.0133 419.3677 419.7494 0.0571 -1.0000 -1.0000 3827020 1579099171.70 151.2096 60.0036 32.0000 2.0103 2.0118 419.6371 420.0202 0.0573 -1.0000 -1.0000 3827089 1579099171.80 151.2096 60.0036 32.0000 2.0097 2.0112 419.6749 420.0574 0.0572 -1.0000 -1.0000 3827150 1579099171.90 151.2096 60.0036 32.0000 2.0096 2.0111 419.6819 420.0642 0.0572 -1.0000 -1.0000 3827219 1579099172.00 151.2096 60.0036 32.0000 2.0096 2.0111 419.7164 420.0975 0.0570 -1.0000 -1.0000 3827279 1579099172.10 151.2096 60.0036 32.0000 2.0101 2.0116 419.6983 420.0794 0.0570 -1.0000 -1.0000 3827349 1579099172.20 151.3550 60.0036 32.0000 2.0105 2.0120 419.7023 420.0848 0.0572 -1.0000 -1.0000 3827429 1579099172.30 151.3550 60.0036 32.0000 2.0096 2.0112 419.7766 420.1584 0.0570 -1.0000 -1.0000 3827489 1579099172.40 151.3550 60.0036 32.0000 2.0126 2.0141 419.8715 420.2526 0.0569 -1.0000 -1.0000 3827549 1579099172.50 151.3550 60.0036 32.0000 2.0116 2.0131 419.8333 420.2164 0.0572 -1.0000 -1.0000 3827619 1579099172.60 151.3550 60.0036 32.0000 2.0126 2.0141 419.6910 420.0723 0.0570 -1.0000 -1.0000 3827919 1579099172.70 151.3550 60.0036 32.0000 2.0112 2.0127 419.7394 420.1204 0.0570 -1.0000 -1.0000 3827979 1579099172.80 151.3550 60.0036 32.0000 2.0121 2.0136 419.3839 419.7653 0.0571 -1.0000 -1.0000 3828049 1579099172.90 151.3550 60.0036 32.0000 2.0108 2.0123 419.5498 419.9306 0.0569 -1.0000 -1.0000 3828109 1579099173.00 151.3550 60.0036 32.0000 2.0107 2.0122 419.6017 419.9820 0.0569 -1.0000 -1.0000 3828179 1579099173.10 151.3550 60.0036 32.0000 2.0100 2.0115 419.6466 420.0282 0.0570 -1.0000 -1.0000 3828659 1579099173.20 151.3550 60.0036 32.0000 2.0110 2.0125 419.5326 419.9132 0.0569 -1.0000 -1.0000 3828729 1579099173.30 151.3550 60.0036 32.0000 2.0103 2.0118 419.6257 420.0079 0.0571 -1.0000 -1.0000 3828798 1579099173.40 151.4463 60.0036 32.0000 2.0118 2.0133 419.5793 419.9607 0.0570 -1.0000 -1.0000 3828859 1579099173.50 151.4463 60.0036 32.0000 2.0097 2.0112 419.6256 420.0072 0.0571 -1.0000 -1.0000 3828919 1579099173.60 151.4463 60.0036 32.0000 2.0099 2.0114 419.6415 420.0226 0.0570 -1.0000 -1.0000 3829268 1579099173.70 151.4463 60.0036 32.0000 2.0103 2.0118 419.7524 420.1341 0.0570 -1.0000 -1.0000 3829328 1579099173.80 151.4463 60.0036 32.0000 2.0101 2.0116 419.7724 420.1551 0.0572 -1.0000 -1.0000 3829398 1579099173.90 151.4995 60.0036 32.0000 2.0115 2.0130 419.7894 420.1722 0.0572 -1.0000 -1.0000 3829468 1579099174.00 151.6132 60.0036 32.0000 2.0123 2.0138 419.7208 420.1040 0.0573 -1.0000 -1.0000 3829528 1579099174.10 151.6132 60.0036 32.0000 2.0120 2.0135 419.6177 419.9995 0.0570 -1.0000 -1.0000 3829588 1579099174.20 151.6132 60.0036 32.0000 2.0137 2.0152 419.6088 419.9895 0.0569 -1.0000 -1.0000 3829668 1579099174.30 151.6132 60.0036 32.0000 2.0137 2.0152 419.5604 419.9415 0.0570 -1.0000 -1.0000 3829728 1579099174.40 151.6132 60.0036 32.0000 2.0120 2.0135 419.7102 420.0919 0.0571 -1.0000 -1.0000 3829788 1579099174.50 151.6132 60.0036 32.0000 2.0122 2.0137 419.8893 420.2709 0.0570 -1.0000 -1.0000 3829868 1579099174.60 151.6324 60.0008 32.0000 2.0117 2.0132 419.7773 420.1587 0.0570 -1.0000 -1.0000 3830608 1579099174.70 151.6324 60.0008 32.0000 2.0117 2.0132 419.9386 420.3203 0.0570 -1.0000 -1.0000 3830668 1579099174.80 151.6324 60.0008 32.0000 2.0104 2.0119 419.8771 420.2600 0.0573 -1.0000 -1.0000 3830748 1579099174.90 151.6324 60.0008 32.0000 2.0106 2.0122 419.9117 420.2960 0.0574 -1.0000 -1.0000 3830807 1579099175.00 151.6324 60.0008 32.0000 2.0130 2.0145 419.6287 420.0120 0.0573 -1.0000 -1.0000 3830867 1579099175.10 151.4346 60.0008 32.0000 2.0111 2.0126 419.5569 419.9393 0.0571 -1.0000 -1.0000 3830937 1579099175.20 151.4138 60.0008 32.0000 2.0115 2.0130 419.4344 419.8163 0.0571 -1.0000 -1.0000 3831007 1579099175.30 151.4907 60.0008 32.0000 2.0113 2.0128 419.5889 419.9707 0.0571 -1.0000 -1.0000 3831077 1579099175.40 151.2973 60.0008 32.0000 2.0106 2.0121 419.5880 419.9706 0.0573 -1.0000 -1.0000 3831137 1579099175.50 151.2973 60.0008 32.0000 2.0122 2.0137 419.8835 420.2661 0.0571 -1.0000 -1.0000 3831197 1579099175.60 151.2973 60.0008 32.0000 2.0129 2.0144 419.8190 420.2014 0.0572 -1.0000 -1.0000 3831277 1579099175.70 151.2973 60.0008 32.0000 2.0107 2.0122 419.9824 420.3639 0.0570 -1.0000 -1.0000 3831337 1579099175.80 151.2973 60.0008 32.0000 2.0107 2.0123 419.9365 420.3197 0.0573 -1.0000 -1.0000 3831397 1579099175.90 151.2973 60.0008 32.0000 2.0100 2.0115 419.7458 420.1292 0.0573 -1.0000 -1.0000 3831477 1579099176.00 151.2973 60.0008 32.0000 2.0110 2.0125 419.7204 420.1031 0.0572 -1.0000 -1.0000 3831537 1579099176.10 151.2973 60.0008 32.0000 2.0115 2.0130 419.4749 419.8577 0.0572 -1.0000 -1.0000 3831597 1579099176.20 151.2973 60.0008 32.0000 2.0119 2.0134 419.5256 419.9078 0.0572 -1.0000 -1.0000 3831667 1579099176.30 151.4221 60.0008 32.0000 2.0119 2.0134 419.4173 419.7995 0.0571 -1.0000 -1.0000 3831737 1579099176.40 151.4221 60.0008 32.0000 2.0122 2.0137 419.5543 419.9359 0.0571 -1.0000 -1.0000 3831797 1579099176.50 151.4221 60.0008 32.0000 2.0125 2.0140 419.6491 420.0308 0.0570 -1.0000 -1.0000 3831867 1579099176.60 151.4221 60.0008 32.0000 2.0108 2.0123 419.6186 419.9997 0.0570 -1.0000 -1.0000 3831927 1579099176.70 151.4221 60.0008 32.0000 2.0121 2.0136 419.5339 419.9155 0.0571 -1.0000 -1.0000 3831997 1579099176.80 151.4221 60.0008 32.0000 2.0101 2.0116 419.8537 420.2354 0.0570 -1.0000 -1.0000 3832067 1579099176.90 151.4221 60.0008 32.0000 2.0108 2.0123 419.8428 420.2244 0.0570 -1.0000 -1.0000 3832127 1579099177.00 151.4221 60.0008 32.0000 2.0107 2.0122 419.7550 420.1380 0.0573 -1.0000 -1.0000 3832187 1579099177.10 151.4221 60.0008 32.0000 2.0107 2.0122 419.6893 420.0705 0.0570 -1.0000 -1.0000 3832267 1579099177.20 151.4221 60.0008 32.0000 2.0113 2.0128 419.5743 419.9566 0.0572 -1.0000 -1.0000 3832896 1579099177.30 151.4221 60.0008 32.0000 2.0103 2.0118 419.6138 419.9950 0.0570 -1.0000 -1.0000 3832966 1579099177.40 151.4285 60.0008 32.0000 2.0095 2.0110 419.6409 420.0220 0.0570 -1.0000 -1.0000 3833026 1579099177.50 151.4445 60.0008 32.0000 2.0111 2.0126 419.4943 419.8749 0.0568 -1.0000 -1.0000 3833096 1579099177.60 151.4445 60.0008 32.0000 2.0109 2.0124 419.3475 419.7289 0.0571 -1.0000 -1.0000 3833166 1579099177.70 151.4445 60.0008 32.0000 2.0119 2.0134 419.4900 419.8712 0.0570 -1.0000 -1.0000 3833226 1579099177.80 151.4445 60.0008 32.0000 2.0124 2.0139 419.3901 419.7709 0.0570 -1.0000 -1.0000 3833286 1579099177.90 151.4445 60.0008 32.0000 2.0118 2.0133 419.8418 420.2251 0.0572 -1.0000 -1.0000 3833366 1579099178.00 151.3351 60.0008 32.0000 2.0109 2.0124 419.8717 420.2534 0.0570 -1.0000 -1.0000 3833426 1579099178.10 151.3351 60.0008 32.0000 2.0105 2.0120 419.9839 420.3647 0.0569 -1.0000 -1.0000 3833496 1579099178.20 151.3351 60.0008 32.0000 2.0108 2.0123 419.7127 420.0946 0.0572 -1.0000 -1.0000 3833646 1579099178.30 151.3351 60.0008 32.0000 2.0127 2.0142 419.4911 419.8731 0.0571 -1.0000 -1.0000 3833706 1579099178.40 151.3351 60.0008 32.0000 2.0114 2.0129 419.4231 419.8045 0.0570 -1.0000 -1.0000 3833766 1579099178.50 151.3351 60.0008 32.0000 2.0112 2.0127 419.3785 419.7590 0.0570 -1.0000 -1.0000 3833836 1579099178.60 151.4499 60.0008 32.0000 2.0114 2.0129 419.4975 419.8787 0.0570 -1.0000 -1.0000 3833906 1579099178.70 151.4499 60.0008 32.0000 2.0111 2.0126 419.5169 419.8987 0.0569 -1.0000 -1.0000 3833966 1579099178.80 151.4499 60.0008 32.0000 2.0109 2.0124 419.5940 419.9731 0.0568 -1.0000 -1.0000 3834106 1579099178.90 151.4499 60.0008 32.0000 2.0113 2.0128 419.7470 420.1288 0.0570 -1.0000 -1.0000 3834166 1579099179.00 151.4499 60.0008 32.0000 2.0110 2.0125 419.9225 420.3041 0.0571 -1.0000 -1.0000 3834236 1579099179.10 151.4499 60.0008 32.0000 2.0103 2.0118 419.8590 420.2423 0.0573 -1.0000 -1.0000 3834306 1579099179.20 151.4499 60.0008 32.0000 2.0112 2.0127 419.7343 420.1167 0.0572 -1.0000 -1.0000 3834366 1579099179.30 151.4499 60.0008 32.0000 2.0115 2.0130 419.6220 420.0053 0.0573 -1.0000 -1.0000 3835195 1579099179.40 151.4499 60.0008 32.0000 2.0123 2.0138 419.4076 419.7903 0.0572 -1.0000 -1.0000 3835425 1579099179.50 151.4499 60.0008 32.0000 2.0118 2.0133 419.6790 420.0613 0.0571 -1.0000 -1.0000 3835485 1579099179.60 151.4499 60.0008 32.0000 2.0107 2.0122 419.5035 419.8859 0.0572 -1.0000 -1.0000 3835565 1579099179.70 151.5613 60.0013 32.0000 2.0092 2.0107 419.7604 420.1415 0.0569 -1.0000 -1.0000 3835625 1579099179.80 151.5613 60.0013 32.0000 2.0106 2.0121 419.6375 420.0196 0.0572 -1.0000 -1.0000 3835685 1579099179.90 151.5613 60.0013 32.0000 2.0105 2.0120 419.5847 419.9674 0.0572 -1.0000 -1.0000 3835765 1579099180.00 151.5613 60.0013 32.0000 2.0118 2.0133 419.6341 420.0153 0.0571 -1.0000 -1.0000 3835835 1579099180.10 151.5613 60.0013 32.0000 2.0093 2.0108 419.7693 420.1518 0.0571 -1.0000 -1.0000 3835895 1579099180.20 151.5613 60.0013 32.0000 2.0107 2.0122 419.8400 420.2220 0.0571 -1.0000 -1.0000 3835975 1579099180.30 151.3592 60.0013 32.0000 2.0094 2.0109 419.7362 420.1181 0.0570 -1.0000 -1.0000 3836035 1579099180.40 151.3592 60.0013 32.0000 2.0108 2.0123 419.6061 419.9866 0.0570 -1.0000 -1.0000 3836105 1579099180.50 151.3592 60.0013 32.0000 2.0105 2.0120 419.5397 419.9206 0.0569 -1.0000 -1.0000 3836175 1579099180.60 151.3592 60.0013 32.0000 2.0100 2.0115 419.5047 419.8849 0.0569 -1.0000 -1.0000 3836235 1579099180.70 151.3592 60.0013 32.0000 2.0101 2.0116 419.7131 420.0935 0.0569 -1.0000 -1.0000 3836294 1579099180.80 151.3945 60.0013 32.0000 2.0119 2.0134 419.6291 420.0097 0.0569 -1.0000 -1.0000 3836374 1579099180.90 151.5128 60.0013 32.0000 2.0109 2.0124 419.5802 419.9613 0.0569 -1.0000 -1.0000 3836435 1579099181.00 151.5160 60.0013 32.0000 2.0121 2.0136 419.5533 419.9351 0.0571 -1.0000 -1.0000 3836494 1579099181.10 151.5160 60.0013 32.0000 2.0104 2.0119 419.5062 419.8873 0.0569 -1.0000 -1.0000 3836574 1579099181.20 151.5160 60.0013 32.0000 2.0116 2.0131 419.4726 419.8527 0.0569 -1.0000 -1.0000 3836634 1579099181.30 151.5160 60.0013 32.0000 2.0119 2.0134 419.6389 420.0185 0.0568 -1.0000 -1.0000 3836704 1579099181.40 151.5160 60.0013 32.0000 2.0109 2.0124 419.7085 420.0894 0.0569 -1.0000 -1.0000 3837144 1579099181.50 151.5160 60.0013 32.0000 2.0123 2.0138 419.6122 419.9925 0.0569 -1.0000 -1.0000 3837204 1579099181.60 151.5160 60.0013 32.0000 2.0118 2.0133 419.6661 420.0469 0.0570 -1.0000 -1.0000 3837274 1579099181.70 151.5160 60.0013 32.0000 2.0103 2.0118 419.7482 420.1315 0.0573 -1.0000 -1.0000 3837334 1579099181.80 151.5160 60.0013 32.0000 2.0105 2.0120 419.7451 420.1279 0.0570 -1.0000 -1.0000 3837404 1579099181.90 151.5160 60.0013 32.0000 2.0106 2.0121 419.6949 420.0775 0.0572 -1.0000 -1.0000 3837474 1579099182.00 151.5791 60.0013 32.0000 2.0107 2.0122 419.7120 420.0940 0.0571 -1.0000 -1.0000 3837544 1579099182.10 151.5791 60.0013 32.0000 2.0109 2.0124 419.7139 420.0980 0.0575 -1.0000 -1.0000 3837604 1579099182.20 151.5791 60.0013 32.0000 2.0107 2.0122 419.6005 419.9836 0.0572 -1.0000 -1.0000 3837674 1579099182.30 151.5791 60.0013 32.0000 2.0130 2.0145 419.5252 419.9066 0.0571 -1.0000 -1.0000 3837744 1579099182.40 151.5791 60.0013 32.0000 2.0127 2.0142 419.4566 419.8382 0.0571 -1.0000 -1.0000 3837804 1579099182.50 151.5866 60.0013 32.0000 2.0125 2.0140 419.7595 420.1421 0.0572 -1.0000 -1.0000 3837874 1579099182.60 151.6145 60.0013 32.0000 2.0122 2.0137 419.8308 420.2131 0.0571 -1.0000 -1.0000 3837934 1579099182.70 151.6145 60.0013 32.0000 2.0109 2.0124 419.7790 420.1613 0.0571 -1.0000 -1.0000 3838004 1579099182.80 151.6145 60.0013 32.0000 2.0098 2.0113 419.7148 420.0968 0.0570 -1.0000 -1.0000 3838074 1579099182.90 151.6145 60.0013 32.0000 2.0107 2.0123 419.6019 419.9834 0.0571 -1.0000 -1.0000 3838163 1579099183.00 151.6145 60.0013 32.0000 2.0116 2.0131 419.5127 419.8945 0.0571 -1.0000 -1.0000 3838224 1579099183.10 151.6145 60.0013 32.0000 2.0117 2.0132 419.5797 419.9616 0.0572 -1.0000 -1.0000 3838303 1579099183.20 151.6145 60.0013 32.0000 2.0113 2.0128 419.5844 419.9666 0.0571 -1.0000 -1.0000 3838363 1579099183.30 151.6145 60.0013 32.0000 2.0110 2.0125 419.4832 419.8647 0.0571 -1.0000 -1.0000 3838433 1579099183.40 151.6145 60.0013 32.0000 2.0098 2.0113 419.5321 419.9140 0.0570 -1.0000 -1.0000 3838933 1579099183.50 151.6145 60.0013 32.0000 2.0117 2.0132 419.4603 419.8407 0.0569 -1.0000 -1.0000 3838993 1579099183.60 151.6145 60.0013 32.0000 2.0104 2.0119 419.5550 419.9362 0.0570 -1.0000 -1.0000 3839073 1579099183.70 151.6323 60.0013 32.0000 2.0117 2.0132 419.6545 420.0361 0.0571 -1.0000 -1.0000 3839133 1579099183.80 151.7624 60.0013 32.0000 2.0125 2.0140 419.9449 420.3263 0.0570 -1.0000 -1.0000 3839193 1579099183.90 151.7624 60.0013 32.0000 2.0115 2.0130 419.8430 420.2246 0.0570 -1.0000 -1.0000 3839393 1579099184.00 151.7624 60.0013 32.0000 2.0124 2.0139 419.7538 420.1356 0.0571 -1.0000 -1.0000 3839453 1579099184.10 151.7624 60.0013 32.0000 2.0123 2.0138 419.8321 420.2139 0.0571 -1.0000 -1.0000 3839513 1579099184.20 151.7624 60.0013 32.0000 2.0119 2.0134 419.7052 420.0877 0.0572 -1.0000 -1.0000 3839593 1579099184.30 151.5799 60.0013 32.0000 2.0142 2.0157 419.6057 419.9870 0.0570 -1.0000 -1.0000 3839653 1579099184.40 151.5799 60.0013 32.0000 2.0117 2.0132 419.4584 419.8398 0.0570 -1.0000 -1.0000 3839903 1579099184.50 151.5799 60.0013 32.0000 2.0120 2.0136 419.6836 420.0653 0.0571 -1.0000 -1.0000 3839983 1579099184.60 151.5799 60.0013 32.0000 2.0105 2.0120 419.7233 420.1043 0.0569 -1.0000 -1.0000 3840043 1579099184.70 151.5799 60.0013 32.0000 2.0121 2.0136 419.8514 420.2323 0.0569 -1.0000 -1.0000 3840102 1579099184.80 151.5799 60.0013 32.0000 2.0111 2.0126 419.8837 420.2648 0.0570 -1.0000 -1.0000 3840182 1579099184.90 151.7018 59.9996 32.0000 2.0128 2.0143 419.7979 420.1784 0.0568 -1.0000 -1.0000 3840243 1579099185.00 151.7018 59.9996 32.0000 2.0128 2.0143 419.7182 420.0988 0.0569 -1.0000 -1.0000 3840302 1579099185.10 151.7018 59.9996 32.0000 2.0124 2.0139 419.5117 419.8920 0.0568 -1.0000 -1.0000 3840382 1579099185.20 151.7018 59.9996 32.0000 2.0116 2.0131 419.6479 420.0294 0.0571 -1.0000 -1.0000 3840442 1579099185.30 151.7018 59.9996 32.0000 2.0121 2.0136 419.6737 420.0552 0.0570 -1.0000 -1.0000 3840512 1579099185.40 151.6010 59.9996 32.0000 2.0104 2.0119 419.6001 419.9825 0.0571 -1.0000 -1.0000 3840582 1579099185.50 151.3239 59.9996 32.0000 2.0102 2.0117 419.5355 419.9161 0.0569 -1.0000 -1.0000 3840642 1579099185.60 151.3239 59.9996 32.0000 2.0103 2.0118 419.7074 420.0884 0.0570 -1.0000 -1.0000 3840712 1579099185.70 151.3239 59.9996 32.0000 2.0097 2.0112 419.6038 419.9845 0.0570 -1.0000 -1.0000 3840772 1579099185.80 151.3239 59.9996 32.0000 2.0093 2.0108 419.6438 420.0242 0.0568 -1.0000 -1.0000 3840832 1579099185.90 151.3239 59.9996 32.0000 2.0099 2.0114 419.7593 420.1392 0.0568 -1.0000 -1.0000 3840912 1579099186.00 151.4527 59.9996 32.0000 2.0106 2.0121 419.6946 420.0751 0.0569 -1.0000 -1.0000 3841102 1579099186.10 151.4527 59.9996 32.0000 2.0105 2.0120 419.7037 420.0835 0.0568 -1.0000 -1.0000 3841162 1579099186.20 151.4527 59.9996 32.0000 2.0118 2.0133 419.6456 420.0256 0.0568 -1.0000 -1.0000 3841242 1579099186.30 151.4527 59.9996 32.0000 2.0125 2.0141 419.2957 419.6756 0.0568 -1.0000 -1.0000 3841302 1579099186.40 151.4527 59.9996 32.0000 2.0119 2.0134 419.4890 419.8689 0.0568 -1.0000 -1.0000 3841362 1579099186.50 151.4699 59.9996 32.0000 2.0107 2.0122 419.7675 420.1476 0.0568 -1.0000 -1.0000 3841602 1579099186.60 151.4991 59.9996 32.0000 2.0093 2.0108 419.9117 420.2919 0.0568 -1.0000 -1.0000 3841662 1579099186.70 151.4991 59.9996 32.0000 2.0103 2.0118 419.9471 420.3269 0.0568 -1.0000 -1.0000 3841722 1579099186.80 151.4991 59.9996 32.0000 2.0102 2.0117 419.8364 420.2169 0.0568 -1.0000 -1.0000 3841792 1579099186.90 151.4991 59.9996 32.0000 2.0111 2.0126 419.8520 420.2318 0.0568 -1.0000 -1.0000 3841872 1579099187.00 151.4991 59.9996 32.0000 2.0126 2.0141 419.4520 419.8326 0.0569 -1.0000 -1.0000 3841951 1579099187.10 151.4926 59.9996 32.0000 2.0142 2.0157 419.4321 419.8110 0.0567 -1.0000 -1.0000 3842022 1579099187.20 151.4926 59.9996 32.0000 2.0115 2.0130 419.6969 420.0766 0.0568 -1.0000 -1.0000 3842081 1579099187.30 151.4926 59.9996 32.0000 2.0109 2.0124 419.7785 420.1575 0.0567 -1.0000 -1.0000 3842152 1579099187.40 151.4926 59.9996 32.0000 2.0102 2.0117 419.9280 420.3077 0.0567 -1.0000 -1.0000 3842222 1579099187.50 151.4926 59.9996 32.0000 2.0119 2.0134 419.8326 420.2120 0.0567 -1.0000 -1.0000 3842661 1579099187.60 151.5714 59.9996 32.0000 2.0123 2.0138 419.8533 420.2331 0.0568 -1.0000 -1.0000 3842731 1579099187.70 151.5920 59.9996 32.0000 2.0145 2.0160 419.6326 420.0123 0.0568 -1.0000 -1.0000 3842791 1579099187.80 151.5920 59.9996 32.0000 2.0126 2.0141 419.7203 420.1004 0.0568 -1.0000 -1.0000 3842861 1579099187.90 151.5920 59.9996 32.0000 2.0119 2.0134 419.5912 419.9718 0.0570 -1.0000 -1.0000 3842931 1579099188.00 151.5920 59.9996 32.0000 2.0112 2.0127 419.8124 420.1927 0.0568 -1.0000 -1.0000 3842991 1579099188.10 151.5920 59.9996 32.0000 2.0121 2.0136 419.8182 420.1988 0.0569 -1.0000 -1.0000 3843051 1579099188.20 151.4560 59.9996 32.0000 2.0133 2.0148 419.5963 419.9770 0.0570 -1.0000 -1.0000 3843131 1579099188.30 151.4560 59.9996 32.0000 2.0117 2.0132 419.4052 419.7863 0.0570 -1.0000 -1.0000 3843191 1579099188.40 151.4560 59.9996 32.0000 2.0098 2.0113 419.6354 420.0160 0.0570 -1.0000 -1.0000 3843251 1579099188.50 151.4560 59.9996 32.0000 2.0096 2.0111 419.7166 420.0985 0.0571 -1.0000 -1.0000 3843441 1579099188.60 151.4560 59.9996 32.0000 2.0099 2.0114 419.7947 420.1769 0.0571 -1.0000 -1.0000 3843511 1579099188.70 151.4613 59.9996 32.0000 2.0095 2.0110 419.8067 420.1872 0.0569 -1.0000 -1.0000 3843571 1579099188.80 151.4613 59.9996 32.0000 2.0102 2.0117 419.7143 420.0960 0.0570 -1.0000 -1.0000 3843641 1579099188.90 151.4613 59.9996 32.0000 2.0096 2.0111 419.7469 420.1274 0.0569 -1.0000 -1.0000 3843701 1579099189.00 151.4613 59.9996 32.0000 2.0093 2.0108 419.8047 420.1867 0.0571 -1.0000 -1.0000 3843771 1579099189.10 151.4613 59.9996 32.0000 2.0094 2.0109 419.8513 420.2327 0.0570 -1.0000 -1.0000 3843910 1579099189.20 151.4613 59.9996 32.0000 2.0109 2.0124 419.7587 420.1396 0.0570 -1.0000 -1.0000 3843970 1579099189.30 151.2890 59.9996 32.0000 2.0106 2.0121 419.6696 420.0508 0.0570 -1.0000 -1.0000 3844041 1579099189.40 151.2890 59.9996 32.0000 2.0128 2.0143 419.5967 419.9772 0.0569 -1.0000 -1.0000 3844110 1579099189.50 151.2890 59.9996 32.0000 2.0111 2.0126 419.4938 419.8756 0.0570 -1.0000 -1.0000 3844170 1579099189.60 151.2890 59.9996 32.0000 2.0115 2.0130 419.5156 419.8953 0.0568 -1.0000 -1.0000 3844600 1579099189.70 151.2890 59.9996 32.0000 2.0114 2.0129 419.5400 419.9225 0.0570 -1.0000 -1.0000 3844670 1579099189.80 151.3003 59.9998 32.0000 2.0113 2.0128 419.4262 419.8059 0.0569 -1.0000 -1.0000 3844730 1579099189.90 151.4471 60.0027 32.0000 2.0112 2.0127 419.5907 419.9703 0.0567 -1.0000 -1.0000 3844800 1579099190.00 151.4471 60.0027 32.0000 2.0113 2.0128 419.4666 419.8470 0.0569 -1.0000 -1.0000 3844860 1579099190.10 151.4471 60.0027 32.0000 2.0122 2.0137 419.4829 419.8632 0.0569 -1.0000 -1.0000 3845350 1579099190.20 151.4471 60.0027 32.0000 2.0107 2.0122 419.5169 419.8969 0.0569 -1.0000 -1.0000 3845420 1579099190.30 151.4471 60.0027 32.0000 2.0100 2.0115 419.6582 420.0393 0.0570 -1.0000 -1.0000 3845480 1579099190.40 151.4095 60.0027 32.0000 2.0106 2.0122 419.7656 420.1473 0.0570 -1.0000 -1.0000 3845550 1579099190.50 151.4095 60.0027 32.0000 2.0111 2.0126 419.8485 420.2295 0.0569 -1.0000 -1.0000 3845620 1579099190.60 151.4095 60.0027 32.0000 2.0104 2.0119 419.7419 420.1228 0.0570 -1.0000 -1.0000 3845779 1579099190.70 151.4095 60.0027 32.0000 2.0104 2.0119 419.7876 420.1690 0.0570 -1.0000 -1.0000 3845840 1579099190.80 151.4095 60.0027 32.0000 2.0112 2.0127 419.8222 420.2028 0.0569 -1.0000 -1.0000 3845909 1579099190.90 151.4853 60.0027 32.0000 2.0108 2.0123 419.8422 420.2224 0.0568 -1.0000 -1.0000 3845969 1579099191.00 151.5421 60.0027 32.0000 2.0118 2.0133 419.9365 420.3174 0.0569 -1.0000 -1.0000 3846039 1579099191.10 151.5421 60.0027 32.0000 2.0140 2.0155 419.7671 420.1480 0.0570 -1.0000 -1.0000 3846149 1579099191.20 151.5421 60.0027 32.0000 2.0124 2.0139 419.4744 419.8550 0.0569 -1.0000 -1.0000 3846209 1579099191.30 151.5421 60.0027 32.0000 2.0118 2.0133 419.5543 419.9354 0.0570 -1.0000 -1.0000 3846279 1579099191.40 151.5421 60.0027 32.0000 2.0100 2.0115 419.7919 420.1733 0.0570 -1.0000 -1.0000 3846339 1579099191.50 151.6823 60.0027 32.0000 2.0098 2.0113 419.9680 420.3503 0.0571 -1.0000 -1.0000 3846409 1579099191.60 151.6823 60.0027 32.0000 2.0121 2.0136 419.5332 419.9153 0.0571 -1.0000 -1.0000 3846479 1579099191.70 151.6823 60.0027 32.0000 2.0133 2.0148 419.5226 419.9037 0.0569 -1.0000 -1.0000 3846669 1579099191.80 151.6823 60.0027 32.0000 2.0116 2.0131 419.7082 420.0908 0.0572 -1.0000 -1.0000 3846729 1579099191.90 151.6823 60.0027 32.0000 2.0090 2.0105 419.8372 420.2184 0.0569 -1.0000 -1.0000 3846809 1579099192.00 151.5939 60.0027 32.0000 2.0094 2.0109 419.7939 420.1752 0.0570 -1.0000 -1.0000 3846869 1579099192.10 151.5800 60.0027 32.0000 2.0109 2.0124 419.6407 420.0215 0.0569 -1.0000 -1.0000 3846929 1579099192.20 151.5800 60.0027 32.0000 2.0113 2.0128 419.6238 420.0052 0.0570 -1.0000 -1.0000 3847429 1579099192.30 151.5800 60.0027 32.0000 2.0116 2.0131 419.5146 419.8951 0.0568 -1.0000 -1.0000 3847489 1579099192.40 151.5800 60.0027 32.0000 2.0115 2.0130 419.4793 419.8597 0.0569 -1.0000 -1.0000 3847549 1579099192.50 151.5800 60.0027 32.0000 2.0094 2.0109 419.6865 420.0672 0.0569 -1.0000 -1.0000 3847628 1579099192.60 151.5837 60.0027 32.0000 2.0111 2.0126 419.7859 420.1658 0.0567 -1.0000 -1.0000 3847688 1579099192.70 151.6060 60.0027 32.0000 2.0106 2.0121 419.8613 420.2412 0.0568 -1.0000 -1.0000 3847749 1579099192.80 151.6060 60.0027 32.0000 2.0108 2.0123 419.8274 420.2074 0.0568 -1.0000 -1.0000 3847829 1579099192.90 151.6060 60.0027 32.0000 2.0117 2.0132 419.7542 420.1364 0.0571 -1.0000 -1.0000 3847888 1579099193.00 151.6060 60.0027 32.0000 2.0130 2.0145 419.4985 419.8793 0.0569 -1.0000 -1.0000 3847949 1579099193.10 151.6060 60.0027 32.0000 2.0125 2.0140 419.4813 419.8629 0.0571 -1.0000 -1.0000 3848018 1579099193.20 151.4748 60.0027 32.0000 2.0113 2.0128 419.7600 420.1419 0.0571 -1.0000 -1.0000 3848208 1579099193.30 151.4748 60.0027 32.0000 2.0099 2.0114 420.0161 420.3988 0.0572 -1.0000 -1.0000 3848278 1579099193.40 151.4748 60.0027 32.0000 2.0094 2.0109 419.7447 420.1265 0.0571 -1.0000 -1.0000 3848338 1579099193.50 151.4748 60.0027 32.0000 2.0108 2.0123 419.7169 420.0999 0.0572 -1.0000 -1.0000 3848408 1579099193.60 151.4748 60.0027 32.0000 2.0121 2.0136 419.4516 419.8326 0.0570 -1.0000 -1.0000 3848478 1579099193.70 151.4748 60.0027 32.0000 2.0111 2.0126 419.7107 420.0924 0.0571 -1.0000 -1.0000 3848918 1579099193.80 151.6633 60.0027 32.0000 2.0107 2.0122 419.8041 420.1865 0.0571 -1.0000 -1.0000 3848978 1579099193.90 151.6633 60.0027 32.0000 2.0102 2.0117 419.8286 420.2103 0.0571 -1.0000 -1.0000 3849048 1579099194.00 151.6633 60.0027 32.0000 2.0107 2.0122 419.9272 420.3087 0.0570 -1.0000 -1.0000 3849108 1579099194.10 151.6633 60.0027 32.0000 2.0098 2.0113 419.9200 420.3013 0.0570 -1.0000 -1.0000 3849178 1579099194.20 151.6633 60.0027 32.0000 2.0112 2.0127 419.7818 420.1634 0.0570 -1.0000 -1.0000 3849358 1579099194.30 151.6633 60.0027 32.0000 2.0119 2.0134 419.6094 419.9904 0.0570 -1.0000 -1.0000 3849428 1579099194.40 151.4428 60.0027 32.0000 2.0119 2.0134 419.7380 420.1196 0.0571 -1.0000 -1.0000 3849487 1579099194.50 151.4277 60.0027 32.0000 2.0115 2.0130 419.8878 420.2695 0.0570 -1.0000 -1.0000 3849558 1579099194.60 151.4277 60.0027 32.0000 2.0115 2.0130 420.0439 420.4238 0.0568 -1.0000 -1.0000 3849627 1579099194.70 151.4277 60.0027 32.0000 2.0127 2.0142 419.6213 420.0023 0.0570 -1.0000 -1.0000 3849687 1579099194.80 151.4277 60.0027 32.0000 2.0130 2.0146 419.4996 419.8808 0.0570 -1.0000 -1.0000 3849757 1579099194.90 151.4279 60.0027 32.0000 2.0130 2.0145 419.3445 419.7256 0.0571 -1.0000 -1.0000 3849827 1579099195.00 151.4344 60.0001 32.0000 2.0122 2.0137 419.7079 420.0898 0.0571 -1.0000 -1.0000 3849887 1579099195.10 151.4344 60.0001 32.0000 2.0108 2.0123 419.9517 420.3333 0.0570 -1.0000 -1.0000 3849957 1579099195.20 151.4344 60.0001 32.0000 2.0105 2.0120 419.9783 420.3594 0.0569 -1.0000 -1.0000 3850017 1579099195.30 151.4344 60.0001 32.0000 2.0107 2.0122 419.9823 420.3639 0.0570 -1.0000 -1.0000 3850217 1579099195.40 151.4344 60.0001 32.0000 2.0119 2.0134 419.8829 420.2631 0.0568 -1.0000 -1.0000 3850277 1579099195.50 151.4721 60.0001 32.0000 2.0115 2.0130 419.7036 420.0846 0.0570 -1.0000 -1.0000 3850337 1579099195.60 151.4798 60.0001 32.0000 2.0120 2.0136 419.5981 419.9797 0.0571 -1.0000 -1.0000 3850417 1579099195.70 151.4798 60.0001 32.0000 2.0127 2.0142 419.5578 419.9380 0.0568 -1.0000 -1.0000 3850477 1579099195.80 151.4798 60.0001 32.0000 2.0124 2.0139 419.9361 420.3166 0.0569 -1.0000 -1.0000 3851826 1579099195.90 151.4798 60.0001 32.0000 2.0117 2.0132 419.9134 420.2939 0.0568 -1.0000 -1.0000 3851896 1579099196.00 151.4798 60.0001 32.0000 2.0111 2.0126 420.0553 420.4349 0.0568 -1.0000 -1.0000 3851956 1579099196.10 151.3727 60.0001 32.0000 2.0132 2.0147 419.6568 420.0365 0.0567 -1.0000 -1.0000 3852026 1579099196.20 151.3727 60.0001 32.0000 2.0121 2.0136 419.4427 419.8229 0.0569 -1.0000 -1.0000 3852096 1579099196.30 151.3727 60.0001 32.0000 2.0115 2.0130 419.5558 419.9364 0.0569 -1.0000 -1.0000 3852156 1579099196.40 151.3727 60.0001 32.0000 2.0115 2.0130 419.5237 419.9042 0.0570 -1.0000 -1.0000 3852216 1579099196.50 151.3727 60.0001 32.0000 2.0111 2.0126 419.8465 420.2266 0.0568 -1.0000 -1.0000 3852296 1579099196.60 151.3360 60.0001 32.0000 2.0101 2.0116 419.8909 420.2713 0.0569 -1.0000 -1.0000 3852356 1579099196.70 151.3312 60.0001 32.0000 2.0112 2.0127 419.8553 420.2359 0.0568 -1.0000 -1.0000 3852416 1579099196.80 151.3312 60.0001 32.0000 2.0105 2.0120 419.7620 420.1422 0.0568 -1.0000 -1.0000 3852716 1579099196.90 151.3312 60.0001 32.0000 2.0106 2.0121 419.5775 419.9565 0.0567 -1.0000 -1.0000 3852776 1579099197.00 151.3312 60.0001 32.0000 2.0114 2.0129 419.5562 419.9369 0.0570 -1.0000 -1.0000 3852846 1579099197.10 151.3429 60.0001 32.0000 2.0131 2.0147 419.5486 419.9300 0.0569 -1.0000 -1.0000 3852916 1579099197.20 151.3919 60.0001 32.0000 2.0124 2.0139 419.5688 419.9488 0.0569 -1.0000 -1.0000 3852976 1579099197.30 151.3919 60.0001 32.0000 2.0097 2.0112 419.8201 420.2005 0.0568 -1.0000 -1.0000 3853056 1579099197.40 151.3919 60.0001 32.0000 2.0102 2.0117 419.8917 420.2727 0.0569 -1.0000 -1.0000 3853116 1579099197.50 151.3919 60.0001 32.0000 2.0103 2.0118 419.8817 420.2613 0.0567 -1.0000 -1.0000 3853176 1579099197.60 151.3919 60.0001 32.0000 2.0106 2.0121 419.7540 420.1351 0.0570 -1.0000 -1.0000 3853256 1579099197.70 151.3919 60.0001 32.0000 2.0111 2.0126 419.7864 420.1673 0.0569 -1.0000 -1.0000 3853316 1579099197.80 151.4200 60.0001 32.0000 2.0114 2.0129 419.5548 419.9354 0.0569 -1.0000 -1.0000 3853375 1579099197.90 151.4200 60.0001 32.0000 2.0110 2.0125 419.5034 419.8831 0.0568 -1.0000 -1.0000 3853446 1579099198.00 151.4200 60.0001 32.0000 2.0105 2.0120 419.5928 419.9725 0.0567 -1.0000 -1.0000 3853515 1579099198.10 151.4200 60.0001 32.0000 2.0113 2.0128 419.6306 420.0115 0.0571 -1.0000 -1.0000 3853575 1579099198.20 151.4200 60.0001 32.0000 2.0104 2.0119 419.8256 420.2070 0.0570 -1.0000 -1.0000 3853645 1579099198.30 151.4598 60.0001 32.0000 2.0103 2.0118 419.7442 420.1248 0.0569 -1.0000 -1.0000 3853705 1579099198.40 151.5953 60.0001 32.0000 2.0099 2.0114 419.6308 420.0113 0.0568 -1.0000 -1.0000 3853775 1579099198.50 151.5953 60.0001 32.0000 2.0106 2.0121 419.6856 420.0653 0.0569 -1.0000 -1.0000 3853845 1579099198.60 151.5953 60.0001 32.0000 2.0103 2.0118 419.6858 420.0668 0.0569 -1.0000 -1.0000 3853905 1579099198.70 151.5953 60.0001 32.0000 2.0106 2.0121 419.9214 420.3041 0.0571 -1.0000 -1.0000 3853965 1579099198.80 151.5953 60.0001 32.0000 2.0114 2.0129 419.8606 420.2418 0.0570 -1.0000 -1.0000 3854045 1579099198.90 151.5953 60.0001 32.0000 2.0113 2.0128 419.6409 420.0236 0.0573 -1.0000 -1.0000 3854435 1579099199.00 151.5953 60.0001 32.0000 2.0120 2.0135 419.5417 419.9236 0.0572 -1.0000 -1.0000 3854505 1579099199.10 151.5998 60.0001 32.0000 2.0122 2.0138 419.6874 420.0708 0.0573 -1.0000 -1.0000 3854575 1579099199.20 151.6009 60.0001 32.0000 2.0132 2.0147 419.5502 419.9326 0.0571 -1.0000 -1.0000 3854635 1579099199.30 151.6009 60.0001 32.0000 2.0135 2.0151 419.6279 420.0113 0.0573 -1.0000 -1.0000 3854715 1579099199.40 151.6009 60.0001 32.0000 2.0116 2.0132 419.9419 420.3261 0.0574 -1.0000 -1.0000 3854775 1579099199.50 151.6009 60.0001 32.0000 2.0117 2.0132 420.1090 420.4930 0.0574 -1.0000 -1.0000 3854835 1579099199.60 151.6009 60.0001 32.0000 2.0125 2.0140 419.9547 420.3397 0.0575 -1.0000 -1.0000 3854905 1579099199.70 151.7693 60.0048 32.0000 2.0116 2.0131 419.7558 420.1407 0.0575 -1.0000 -1.0000 3854975 1579099199.80 151.7693 60.0048 32.0000 2.0140 2.0155 419.5008 419.8850 0.0575 -1.0000 -1.0000 3855035 1579099199.90 151.7693 60.0048 32.0000 2.0139 2.0155 419.4895 419.8745 0.0576 -1.0000 -1.0000 3855315 1579099200.00 151.7693 60.0048 32.0000 2.0119 2.0134 419.7255 420.1114 0.0577 -1.0000 -1.0000 3855384 1579099200.10 151.7693 60.0048 32.0000 2.0110 2.0125 419.8299 420.2159 0.0577 -1.0000 -1.0000 3855445 1579099200.20 151.7693 60.0048 32.0000 2.0130 2.0145 419.3453 419.7305 0.0576 -1.0000 -1.0000 3855514 1579099200.30 151.4786 60.0048 32.0000 2.0113 2.0128 419.6737 420.0596 0.0578 -1.0000 -1.0000 3855574 1579099200.40 151.4786 60.0048 32.0000 2.0108 2.0123 419.9006 420.2860 0.0576 -1.0000 -1.0000 3855644 1579099200.50 151.4786 60.0048 32.0000 2.0111 2.0127 419.8263 420.2117 0.0576 -1.0000 -1.0000 3855714 1579099200.60 151.4786 60.0048 32.0000 2.0120 2.0135 419.6713 420.0563 0.0576 -1.0000 -1.0000 3855774 1579099200.70 151.4786 60.0048 32.0000 2.0131 2.0146 419.5372 419.9220 0.0575 -1.0000 -1.0000 3855844 1579099200.80 151.4786 60.0048 32.0000 2.0129 2.0144 419.4001 419.7843 0.0574 -1.0000 -1.0000 3855914 1579099200.90 151.2812 60.0048 32.0000 2.0099 2.0114 419.7107 420.0956 0.0575 -1.0000 -1.0000 3856404 1579099201.00 151.2812 60.0048 32.0000 2.0106 2.0121 419.9217 420.3061 0.0575 -1.0000 -1.0000 3856464 1579099201.10 151.2812 60.0048 32.0000 2.0101 2.0116 419.7440 420.1288 0.0575 -1.0000 -1.0000 3856544 1579099201.20 151.2812 60.0048 32.0000 2.0081 2.0096 419.8973 420.2828 0.0576 -1.0000 -1.0000 3856604 1579099201.30 151.2812 60.0048 32.0000 2.0093 2.0109 419.5363 419.9211 0.0576 -1.0000 -1.0000 3856684 1579099201.40 151.3856 60.0048 32.0000 2.0113 2.0128 419.6862 420.0714 0.0575 -1.0000 -1.0000 3856744 1579099201.50 151.3881 60.0048 32.0000 2.0105 2.0120 419.5766 419.9598 0.0573 -1.0000 -1.0000 3856804 1579099201.60 151.3881 60.0048 32.0000 2.0116 2.0131 419.6300 420.0142 0.0574 -1.0000 -1.0000 3856884 1579099201.70 151.3881 60.0048 32.0000 2.0104 2.0119 419.4749 419.8599 0.0576 -1.0000 -1.0000 3856944 1579099201.80 151.3881 60.0048 32.0000 2.0111 2.0126 419.4594 419.8429 0.0574 -1.0000 -1.0000 3857003 1579099201.90 151.3881 60.0048 32.0000 2.0104 2.0119 419.5639 419.9488 0.0576 -1.0000 -1.0000 3857193 1579099202.00 151.3871 60.0048 32.0000 2.0111 2.0126 419.5864 419.9722 0.0577 -1.0000 -1.0000 3857263 1579099202.10 151.3839 60.0048 32.0000 2.0104 2.0120 419.5335 419.9179 0.0575 -1.0000 -1.0000 3857324 1579099202.20 151.3839 60.0048 32.0000 2.0113 2.0128 419.4872 419.8718 0.0575 -1.0000 -1.0000 3857393 1579099202.30 151.3839 60.0048 32.0000 2.0126 2.0142 419.5160 419.8997 0.0574 -1.0000 -1.0000 3857453 1579099202.40 151.3839 60.0048 32.0000 2.0120 2.0135 419.7375 420.1221 0.0575 -1.0000 -1.0000 3857733 1579099202.50 151.3839 60.0048 32.0000 2.0111 2.0127 419.7150 420.1000 0.0576 -1.0000 -1.0000 3857803 1579099202.60 151.3839 60.0048 32.0000 2.0100 2.0116 419.7504 420.1339 0.0575 -1.0000 -1.0000 3857873 1579099202.70 151.5237 60.0048 32.0000 2.0125 2.0140 419.8903 420.2761 0.0576 -1.0000 -1.0000 3857933 1579099202.80 151.5430 60.0048 32.0000 2.0105 2.0120 419.8726 420.2569 0.0574 -1.0000 -1.0000 3858003 1579099202.90 151.5430 60.0048 32.0000 2.0117 2.0132 419.7730 420.1570 0.0574 -1.0000 -1.0000 3858383 1579099203.00 151.5430 60.0048 32.0000 2.0126 2.0141 419.5878 419.9719 0.0575 -1.0000 -1.0000 3858453 1579099203.10 151.5430 60.0048 32.0000 2.0120 2.0135 419.8338 420.2179 0.0574 -1.0000 -1.0000 3858523 1579099203.20 151.5203 60.0048 32.0000 2.0108 2.0123 419.9402 420.3228 0.0573 -1.0000 -1.0000 3858583 1579099203.30 151.3951 60.0048 32.0000 2.0094 2.0109 419.9341 420.3181 0.0573 -1.0000 -1.0000 3858653 1579099203.40 151.3951 60.0048 32.0000 2.0097 2.0112 419.7427 420.1251 0.0572 -1.0000 -1.0000 3858723 1579099203.50 151.3951 60.0048 32.0000 2.0109 2.0124 419.5901 419.9735 0.0573 -1.0000 -1.0000 3859212 1579099203.60 151.3951 60.0048 32.0000 2.0116 2.0131 419.3067 419.6899 0.0573 -1.0000 -1.0000 3859292 1579099203.70 151.3951 60.0048 32.0000 2.0127 2.0142 419.5093 419.8910 0.0571 -1.0000 -1.0000 3859352 1579099203.80 151.3951 60.0048 32.0000 2.0105 2.0120 419.6539 420.0358 0.0571 -1.0000 -1.0000 3859412 1579099203.90 151.3305 60.0048 32.0000 2.0117 2.0132 419.8672 420.2514 0.0575 -1.0000 -1.0000 3859492 1579099204.00 151.3305 60.0048 32.0000 2.0089 2.0104 420.0211 420.4033 0.0572 -1.0000 -1.0000 3859552 1579099204.10 151.3305 60.0048 32.0000 2.0103 2.0118 419.8214 420.2048 0.0573 -1.0000 -1.0000 3859612 1579099204.20 151.3305 60.0048 32.0000 2.0120 2.0135 419.5480 419.9298 0.0571 -1.0000 -1.0000 3859682 1579099204.30 151.3305 60.0048 32.0000 2.0128 2.0143 419.3496 419.7309 0.0570 -1.0000 -1.0000 3859752 1579099204.40 151.3922 60.0048 32.0000 2.0140 2.0155 419.4455 419.8271 0.0571 -1.0000 -1.0000 3859812 1579099204.50 151.3922 60.0048 32.0000 2.0129 2.0144 419.6567 420.0383 0.0571 -1.0000 -1.0000 3859882 1579099204.60 151.3922 60.0048 32.0000 2.0115 2.0130 419.7491 420.1312 0.0572 -1.0000 -1.0000 3859952 1579099204.70 151.3922 60.0048 32.0000 2.0111 2.0127 419.7472 420.1300 0.0572 -1.0000 -1.0000 3900012 1579099204.80 151.3922 60.0048 32.0000 2.0095 2.0110 419.8383 420.2194 0.0570 -1.0000 -1.0000 3900082 1579099204.90 151.3922 60.0048 32.0000 2.0107 2.0122 419.6974 420.0792 0.0571 -1.0000 -1.0000 3900152 1579099205.00 151.7332 60.0080 32.0000 2.0093 2.0108 419.7933 420.1757 0.0572 -1.0000 -1.0000 3900212 1579099205.10 151.7332 60.0080 32.0000 2.0113 2.0128 419.6310 420.0131 0.0571 -1.0000 -1.0000 3900282 1579099205.20 151.7332 60.0080 32.0000 2.0118 2.0133 419.6697 420.0512 0.0571 -1.0000 -1.0000 3900342 1579099205.30 151.7332 60.0080 32.0000 2.0117 2.0133 419.4680 419.8483 0.0570 -1.0000 -1.0000 3900422 1579099205.40 151.7332 60.0080 32.0000 2.0121 2.0136 419.4435 419.8249 0.0570 -1.0000 -1.0000 3900482 1579099205.50 151.7332 60.0080 32.0000 2.0131 2.0146 419.5701 419.9508 0.0569 -1.0000 -1.0000 3900711 1579099205.60 151.7332 60.0080 32.0000 2.0118 2.0134 419.7899 420.1716 0.0570 -1.0000 -1.0000 3900781 1579099205.70 151.5241 60.0080 32.0000 2.0115 2.0130 419.6055 419.9865 0.0570 -1.0000 -1.0000 3900842 1579099205.80 151.3046 60.0080 32.0000 2.0123 2.0138 419.6024 419.9829 0.0568 -1.0000 -1.0000 3900911 1579099205.90 151.3046 60.0080 32.0000 2.0117 2.0132 419.3828 419.7659 0.0571 -1.0000 -1.0000 3900981 1579099206.00 151.3046 60.0080 32.0000 2.0103 2.0118 419.6857 420.0663 0.0570 -1.0000 -1.0000 3901221 1579099206.10 151.3046 60.0080 32.0000 2.0102 2.0117 419.9958 420.3781 0.0571 -1.0000 -1.0000 3901281 1579099206.20 151.3046 60.0080 32.0000 2.0110 2.0125 419.8451 420.2274 0.0572 -1.0000 -1.0000 3901351 1579099206.30 151.3297 60.0080 32.0000 2.0114 2.0129 419.7312 420.1142 0.0573 -1.0000 -1.0000 3901411 1579099206.40 151.3297 60.0080 32.0000 2.0122 2.0137 419.6507 420.0352 0.0575 -1.0000 -1.0000 3901481 1579099206.50 151.3297 60.0080 32.0000 2.0107 2.0122 419.5276 419.9114 0.0573 -1.0000 -1.0000 3901871 1579099206.60 151.3297 60.0080 32.0000 2.0105 2.0120 419.5862 419.9705 0.0576 -1.0000 -1.0000 3901941 1579099206.70 151.3297 60.0080 32.0000 2.0117 2.0132 419.6979 420.0819 0.0574 -1.0000 -1.0000 3902001 1579099206.80 151.3297 60.0080 32.0000 2.0115 2.0130 419.6176 420.0019 0.0574 -1.0000 -1.0000 3902071 1579099206.90 151.3297 60.0080 32.0000 2.0108 2.0124 419.6776 420.0636 0.0578 -1.0000 -1.0000 3902141 1579099207.00 151.3297 60.0080 32.0000 2.0104 2.0120 419.6501 420.0366 0.0578 -1.0000 -1.0000 3902680 1579099207.10 151.3160 60.0080 32.0000 2.0092 2.0108 419.6095 419.9966 0.0578 -1.0000 -1.0000 3902751 1579099207.20 151.2755 60.0080 32.0000 2.0095 2.0110 419.6522 420.0391 0.0579 -1.0000 -1.0000 3902810 1579099207.30 151.2755 60.0080 32.0000 2.0113 2.0128 419.6676 420.0554 0.0580 -1.0000 -1.0000 3902890 1579099207.40 151.5967 60.0080 32.0000 2.0122 2.0137 419.6620 420.0507 0.0582 -1.0000 -1.0000 3902950 1579099207.50 151.5967 60.0080 32.0000 2.0123 2.0139 419.4846 419.8733 0.0581 -1.0000 -1.0000 3903010 1579099207.60 151.5967 60.0080 32.0000 2.0113 2.0129 419.5841 419.9720 0.0579 -1.0000 -1.0000 3903090 1579099207.70 151.5967 60.0080 32.0000 2.0117 2.0132 419.6758 420.0642 0.0581 -1.0000 -1.0000 3903150 1579099207.80 151.5967 60.0080 32.0000 2.0121 2.0137 419.5587 419.9461 0.0580 -1.0000 -1.0000 3903210 1579099207.90 151.6347 60.0080 32.0000 2.0113 2.0129 419.8042 420.1930 0.0581 -1.0000 -1.0000 3903280 1579099208.00 151.6525 60.0080 32.0000 2.0111 2.0127 420.0062 420.3940 0.0579 -1.0000 -1.0000 3903350 1579099208.10 151.6525 60.0080 32.0000 2.0104 2.0120 419.8652 420.2535 0.0580 -1.0000 -1.0000 3903410 1579099208.20 151.6525 60.0080 32.0000 2.0106 2.0121 419.6897 420.0781 0.0580 -1.0000 -1.0000 3903480 1579099208.30 151.6525 60.0080 32.0000 2.0115 2.0130 419.6397 420.0282 0.0581 -1.0000 -1.0000 3903540 1579099208.40 151.6525 60.0080 32.0000 2.0118 2.0133 419.6066 419.9951 0.0581 -1.0000 -1.0000 3903610 1579099208.50 151.6525 60.0080 32.0000 2.0120 2.0135 419.5983 419.9875 0.0582 -1.0000 -1.0000 3904170 1579099208.60 151.3456 60.0080 32.0000 2.0105 2.0121 419.5340 419.9230 0.0582 -1.0000 -1.0000 3904230 1579099208.70 151.3456 60.0080 32.0000 2.0101 2.0116 419.5526 419.9414 0.0581 -1.0000 -1.0000 3904290 1579099208.80 151.3456 60.0080 32.0000 2.0096 2.0111 419.6022 419.9915 0.0582 -1.0000 -1.0000 3904360 1579099208.90 151.3456 60.0080 32.0000 2.0109 2.0124 419.6516 420.0412 0.0582 -1.0000 -1.0000 3904430 1579099209.00 151.3456 60.0080 32.0000 2.0106 2.0121 419.6717 420.0601 0.0581 -1.0000 -1.0000 3904490 1579099209.10 151.3456 60.0080 32.0000 2.0121 2.0136 419.5726 419.9606 0.0580 -1.0000 -1.0000 3904559 1579099209.20 151.3456 60.0080 32.0000 2.0100 2.0115 419.4280 419.8156 0.0580 -1.0000 -1.0000 3904619 1579099209.30 151.3456 60.0080 32.0000 2.0110 2.0125 419.5521 419.9401 0.0581 -1.0000 -1.0000 3904699 1579099209.40 151.3456 60.0080 32.0000 2.0106 2.0121 419.5497 419.9369 0.0579 -1.0000 -1.0000 3904759 1579099209.50 151.3456 60.0080 32.0000 2.0107 2.0122 419.4954 419.8830 0.0580 -1.0000 -1.0000 3904819 1579099209.60 151.3456 60.0080 32.0000 2.0114 2.0130 419.6665 420.0546 0.0580 -1.0000 -1.0000 3905009 1579099209.70 151.3529 60.0081 32.0000 2.0105 2.0121 419.7852 420.1740 0.0581 -1.0000 -1.0000 3905069 1579099209.80 151.4637 60.0081 32.0000 2.0100 2.0115 419.6585 420.0457 0.0579 -1.0000 -1.0000 3905129 1579099209.90 151.4637 60.0081 32.0000 2.0105 2.0120 419.7289 420.1166 0.0580 -1.0000 -1.0000 3905199 1579099210.00 151.4637 60.0081 32.0000 2.0101 2.0117 419.8362 420.2236 0.0579 -1.0000 -1.0000 3905269 1579099210.10 151.4637 60.0081 32.0000 2.0138 2.0153 419.6833 420.0705 0.0579 -1.0000 -1.0000 3905949 1579099210.20 151.4637 60.0081 32.0000 2.0121 2.0137 419.5428 419.9309 0.0581 -1.0000 -1.0000 3906029 1579099210.30 151.4637 60.0081 32.0000 2.0121 2.0137 419.6449 420.0343 0.0581 -1.0000 -1.0000 3906089 1579099210.40 151.4637 60.0081 32.0000 2.0114 2.0129 419.4452 419.8332 0.0581 -1.0000 -1.0000 3906149 1579099210.50 151.4637 60.0081 32.0000 2.0116 2.0132 419.4820 419.8704 0.0581 -1.0000 -1.0000 3906229 1579099210.60 151.4637 60.0081 32.0000 2.0116 2.0131 419.4107 419.7992 0.0581 -1.0000 -1.0000 3906289 1579099210.70 151.4637 60.0081 32.0000 2.0110 2.0125 419.5190 419.9083 0.0582 -1.0000 -1.0000 3906349 1579099210.80 151.4637 60.0081 32.0000 2.0101 2.0117 419.4632 419.8525 0.0582 -1.0000 -1.0000 3906419 1579099210.90 151.4637 60.0081 32.0000 2.0099 2.0114 419.6052 419.9947 0.0582 -1.0000 -1.0000 3906488 1579099211.00 151.4687 60.0081 32.0000 2.0112 2.0127 419.6191 420.0097 0.0584 -1.0000 -1.0000 3906548 1579099211.10 151.4687 60.0081 32.0000 2.0109 2.0125 419.5925 419.9823 0.0583 -1.0000 -1.0000 3906618 1579099211.20 151.4687 60.0081 32.0000 2.0097 2.0113 419.7627 420.1536 0.0584 -1.0000 -1.0000 3906688 1579099211.30 151.4687 60.0081 32.0000 2.0112 2.0127 419.9386 420.3300 0.0585 -1.0000 -1.0000 3906758 1579099211.40 151.4687 60.0081 32.0000 2.0122 2.0137 419.8855 420.2767 0.0584 -1.0000 -1.0000 3906818 1579099211.50 151.4687 60.0081 32.0000 2.0112 2.0127 419.7524 420.1431 0.0584 -1.0000 -1.0000 3906878 1579099211.60 151.8073 60.0081 32.0000 2.0108 2.0124 419.5981 419.9879 0.0583 -1.0000 -1.0000 3906958 1579099211.70 151.8073 60.0081 32.0000 2.0106 2.0121 419.5451 419.9351 0.0582 -1.0000 -1.0000 3907018 1579099211.80 151.8073 60.0081 32.0000 2.0122 2.0137 419.5816 419.9716 0.0584 -1.0000 -1.0000 3907078 1579099211.90 151.8073 60.0081 32.0000 2.0107 2.0123 419.4904 419.8788 0.0581 -1.0000 -1.0000 3907158 1579099212.00 151.8073 60.0081 32.0000 2.0095 2.0111 419.4711 419.8591 0.0580 -1.0000 -1.0000 3907218 1579099212.10 151.8073 60.0081 32.0000 2.0120 2.0136 419.4133 419.8019 0.0581 -1.0000 -1.0000 3907278 1579099212.20 151.8073 60.0081 32.0000 2.0117 2.0133 419.5304 419.9194 0.0582 -1.0000 -1.0000 3907348 1579099212.30 151.8073 60.0081 32.0000 2.0118 2.0133 419.6596 420.0486 0.0581 -1.0000 -1.0000 3907418 1579099212.40 151.8073 60.0081 32.0000 2.0113 2.0128 419.6962 420.0837 0.0579 -1.0000 -1.0000 3907478 1579099212.50 151.8073 60.0081 32.0000 2.0112 2.0127 419.9022 420.2900 0.0579 -1.0000 -1.0000 3907548 1579099212.60 151.8073 60.0081 32.0000 2.0120 2.0135 419.9445 420.3324 0.0580 -1.0000 -1.0000 3907928 1579099212.70 151.8073 60.0081 32.0000 2.0114 2.0129 419.8252 420.2130 0.0580 -1.0000 -1.0000 3907998 1579099212.80 151.5397 60.0081 32.0000 2.0117 2.0132 419.6969 420.0862 0.0582 -1.0000 -1.0000 3908068 1579099212.90 151.5397 60.0081 32.0000 2.0133 2.0149 419.6632 420.0521 0.0582 -1.0000 -1.0000 3908138 1579099213.00 151.5397 60.0081 32.0000 2.0131 2.0146 419.5332 419.9230 0.0582 -1.0000 -1.0000 3908198 1579099213.10 151.5397 60.0081 32.0000 2.0090 2.0105 419.7164 420.1051 0.0581 -1.0000 -1.0000 3908637 1579099213.20 151.5397 60.0081 32.0000 2.0111 2.0126 419.8327 420.2203 0.0580 -1.0000 -1.0000 3908697 1579099213.30 151.5397 60.0081 32.0000 2.0094 2.0109 419.7859 420.1755 0.0582 -1.0000 -1.0000 3908767 1579099213.40 151.5397 60.0081 32.0000 2.0139 2.0154 419.6565 420.0454 0.0582 -1.0000 -1.0000 3908827 1579099213.50 151.5780 60.0081 32.0000 2.0124 2.0140 419.6241 420.0120 0.0580 -1.0000 -1.0000 3908897 1579099213.60 151.5780 60.0081 32.0000 2.0124 2.0139 419.6057 419.9935 0.0580 -1.0000 -1.0000 3908967 1579099213.70 151.5780 60.0081 32.0000 2.0110 2.0125 419.5254 419.9123 0.0578 -1.0000 -1.0000 3909027 1579099213.80 151.5780 60.0081 32.0000 2.0118 2.0134 419.5663 419.9538 0.0579 -1.0000 -1.0000 3909087 1579099213.90 151.5780 60.0081 32.0000 2.0100 2.0116 419.7000 420.0870 0.0579 -1.0000 -1.0000 3909167 1579099214.00 151.2976 60.0081 32.0000 2.0110 2.0125 419.4939 419.8812 0.0579 -1.0000 -1.0000 3909227 1579099214.10 151.2976 60.0081 32.0000 2.0109 2.0124 419.7073 420.0946 0.0579 -1.0000 -1.0000 3909287 1579099214.20 151.2976 60.0081 32.0000 2.0114 2.0130 419.7337 420.1208 0.0579 -1.0000 -1.0000 3909367 1579099214.30 151.2976 60.0081 32.0000 2.0089 2.0105 419.6650 420.0525 0.0579 -1.0000 -1.0000 3909427 1579099214.40 151.2976 60.0081 32.0000 2.0096 2.0112 419.7220 420.1084 0.0578 -1.0000 -1.0000 3909487 1579099214.50 151.3220 60.0080 32.0000 2.0113 2.0128 419.8595 420.2466 0.0578 -1.0000 -1.0000 3909567 1579099214.60 151.6191 60.0071 32.0000 2.0104 2.0119 419.8647 420.2515 0.0578 -1.0000 -1.0000 3909627 1579099214.70 151.6191 60.0071 32.0000 2.0106 2.0121 419.8713 420.2576 0.0578 -1.0000 -1.0000 3909687 1579099214.80 151.6191 60.0071 32.0000 2.0120 2.0136 419.6525 420.0392 0.0578 -1.0000 -1.0000 3909757 1579099214.90 151.6191 60.0071 32.0000 2.0135 2.0151 419.4524 419.8393 0.0579 -1.0000 -1.0000 3909827 1579099215.00 151.6191 60.0071 32.0000 2.0135 2.0150 419.5105 419.8971 0.0578 -1.0000 -1.0000 3909887 1579099215.10 151.6191 60.0071 32.0000 2.0114 2.0129 419.7111 420.0970 0.0576 -1.0000 -1.0000 3909957 1579099215.20 151.5311 60.0071 32.0000 2.0105 2.0121 419.7383 420.1236 0.0576 -1.0000 -1.0000 3910187 1579099215.30 151.4927 60.0071 32.0000 2.0113 2.0128 419.8717 420.2556 0.0573 -1.0000 -1.0000 3910266 1579099215.40 151.4927 60.0071 32.0000 2.0129 2.0144 419.7484 420.1340 0.0576 -1.0000 -1.0000 3910327 1579099215.50 151.4927 60.0071 32.0000 2.0126 2.0141 419.7932 420.1782 0.0575 -1.0000 -1.0000 3910386 1579099215.60 151.4927 60.0071 32.0000 2.0125 2.0140 419.5639 419.9480 0.0574 -1.0000 -1.0000 3910456 1579099215.70 151.4927 60.0071 32.0000 2.0111 2.0126 419.4953 419.8793 0.0575 -1.0000 -1.0000 3910886 1579099215.80 151.4022 60.0071 32.0000 2.0125 2.0140 419.5145 419.8997 0.0575 -1.0000 -1.0000 3910956 1579099215.90 151.4022 60.0071 32.0000 2.0117 2.0133 419.6895 420.0742 0.0575 -1.0000 -1.0000 3911026 1579099216.00 151.4022 60.0071 32.0000 2.0109 2.0125 419.8346 420.2201 0.0576 -1.0000 -1.0000 3911096 1579099216.10 151.4022 60.0071 32.0000 2.0106 2.0121 419.7148 420.1001 0.0576 -1.0000 -1.0000 3911156 1579099216.20 151.4022 60.0071 32.0000 2.0104 2.0119 419.7461 420.1299 0.0574 -1.0000 -1.0000 3911466 1579099216.30 151.4314 60.0071 32.0000 2.0104 2.0119 419.7347 420.1203 0.0577 -1.0000 -1.0000 3911536 1579099216.40 151.6378 60.0071 32.0000 2.0089 2.0104 419.7630 420.1487 0.0576 -1.0000 -1.0000 3911596 1579099216.50 151.6378 60.0071 32.0000 2.0103 2.0118 419.8105 420.1975 0.0577 -1.0000 -1.0000 3911666 1579099216.60 151.6378 60.0071 32.0000 2.0107 2.0122 419.7581 420.1432 0.0577 -1.0000 -1.0000 3911736 1579099216.70 151.6378 60.0071 32.0000 2.0144 2.0159 419.7662 420.1518 0.0576 -1.0000 -1.0000 3912215 1579099216.80 151.6378 60.0071 32.0000 2.0129 2.0145 419.5313 419.9148 0.0574 -1.0000 -1.0000 3912285 1579099216.90 151.4353 60.0071 32.0000 2.0107 2.0122 419.5086 419.8935 0.0576 -1.0000 -1.0000 3912345 1579099217.00 151.4353 60.0071 32.0000 2.0095 2.0110 419.6086 419.9934 0.0575 -1.0000 -1.0000 3912415 1579099217.10 151.4353 60.0071 32.0000 2.0108 2.0123 419.6109 419.9953 0.0574 -1.0000 -1.0000 3912485 1579099217.20 151.4353 60.0071 32.0000 2.0128 2.0143 419.5785 419.9622 0.0575 -1.0000 -1.0000 3912655 1579099217.30 151.4353 60.0071 32.0000 2.0100 2.0115 419.5136 419.8980 0.0575 -1.0000 -1.0000 3912735 1579099217.40 151.4389 60.0071 32.0000 2.0093 2.0108 419.6404 420.0262 0.0577 -1.0000 -1.0000 3912795 1579099217.50 151.4458 60.0071 32.0000 2.0114 2.0129 419.7124 420.0970 0.0574 -1.0000 -1.0000 3912855 1579099217.60 151.4458 60.0071 32.0000 2.0111 2.0126 419.5482 419.9336 0.0577 -1.0000 -1.0000 3912925 1579099217.70 151.4458 60.0071 32.0000 2.0104 2.0119 419.6646 420.0510 0.0578 -1.0000 -1.0000 3912995 1579099217.80 151.4458 60.0071 32.0000 2.0096 2.0111 419.6871 420.0732 0.0577 -1.0000 -1.0000 3913165 1579099217.90 151.4458 60.0071 32.0000 2.0103 2.0118 419.8194 420.2054 0.0578 -1.0000 -1.0000 3913235 1579099218.00 151.4627 60.0071 32.0000 2.0114 2.0130 419.5776 419.9644 0.0577 -1.0000 -1.0000 3913305 1579099218.10 151.4742 60.0071 32.0000 2.0131 2.0146 419.4841 419.8701 0.0577 -1.0000 -1.0000 3913365 1579099218.20 151.4742 60.0071 32.0000 2.0110 2.0125 419.7319 420.1188 0.0578 -1.0000 -1.0000 3913435 1579099218.30 151.4742 60.0071 32.0000 2.0095 2.0110 419.7744 420.1607 0.0577 -1.0000 -1.0000 3913715 1579099218.40 151.4742 60.0071 32.0000 2.0110 2.0125 419.8236 420.2107 0.0579 -1.0000 -1.0000 3913775 1579099218.50 151.4742 60.0071 32.0000 2.0122 2.0137 419.5699 419.9541 0.0574 -1.0000 -1.0000 3913845 1579099218.60 151.4049 60.0071 32.0000 2.0118 2.0133 419.4388 419.8226 0.0574 -1.0000 -1.0000 3913914 1579099218.70 151.4049 60.0071 32.0000 2.0108 2.0123 419.4809 419.8647 0.0574 -1.0000 -1.0000 3913975 1579099218.80 151.4049 60.0071 32.0000 2.0107 2.0122 419.4918 419.8765 0.0576 -1.0000 -1.0000 3914214 1579099218.90 151.4049 60.0071 32.0000 2.0116 2.0131 419.5894 419.9747 0.0576 -1.0000 -1.0000 3914274 1579099219.00 151.4049 60.0071 32.0000 2.0087 2.0103 419.6054 419.9904 0.0576 -1.0000 -1.0000 3914334 1579099219.10 151.2369 60.0071 32.0000 2.0107 2.0122 419.6093 419.9950 0.0576 -1.0000 -1.0000 3914414 1579099219.20 151.2369 60.0071 32.0000 2.0102 2.0117 419.7854 420.1710 0.0577 -1.0000 -1.0000 3914474 1579099219.30 151.2369 60.0071 32.0000 2.0094 2.0109 419.7791 420.1636 0.0574 -1.0000 -1.0000 3914724 1579099219.40 151.2369 60.0071 32.0000 2.0109 2.0124 419.8008 420.1860 0.0576 -1.0000 -1.0000 3914784 1579099219.50 151.2369 60.0071 32.0000 2.0108 2.0124 419.9410 420.3254 0.0573 -1.0000 -1.0000 3914844 1579099219.60 151.3429 60.0057 32.0000 2.0109 2.0124 419.7370 420.1221 0.0575 -1.0000 -1.0000 3914924 1579099219.70 151.4431 60.0043 32.0000 2.0106 2.0122 419.5042 419.8885 0.0575 -1.0000 -1.0000 3914984 1579099219.80 151.4431 60.0043 32.0000 2.0122 2.0137 419.7304 420.1154 0.0575 -1.0000 -1.0000 3915314 1579099219.90 151.4431 60.0043 32.0000 2.0112 2.0127 419.5951 419.9791 0.0574 -1.0000 -1.0000 3915384 1579099220.00 151.4431 60.0043 32.0000 2.0122 2.0137 419.6514 420.0355 0.0575 -1.0000 -1.0000 3915444 1579099220.10 151.4431 60.0043 32.0000 2.0103 2.0118 419.5951 419.9790 0.0574 -1.0000 -1.0000 3915504 1579099220.20 151.4431 60.0043 32.0000 2.0116 2.0131 419.8095 420.1953 0.0576 -1.0000 -1.0000 3915584 1579099220.30 151.4328 60.0043 32.0000 2.0117 2.0132 419.9509 420.3353 0.0574 -1.0000 -1.0000 3915644 1579099220.40 151.4328 60.0043 32.0000 2.0135 2.0150 419.5756 419.9594 0.0574 -1.0000 -1.0000 3915704 1579099220.50 151.4328 60.0043 32.0000 2.0117 2.0132 419.5078 419.8926 0.0576 -1.0000 -1.0000 3915783 1579099220.60 151.4328 60.0043 32.0000 2.0116 2.0131 419.4409 419.8252 0.0574 -1.0000 -1.0000 3915844 1579099220.70 151.4328 60.0043 32.0000 2.0107 2.0122 419.6168 420.0017 0.0575 -1.0000 -1.0000 3915903 1579099220.80 151.3520 60.0043 32.0000 2.0098 2.0113 419.6392 420.0222 0.0573 -1.0000 -1.0000 3915973 1579099220.90 151.3209 60.0043 32.0000 2.0101 2.0116 419.7080 420.0931 0.0576 -1.0000 -1.0000 3916114 1579099221.00 151.3209 60.0043 32.0000 2.0097 2.0112 419.9021 420.2865 0.0575 -1.0000 -1.0000 3916173 1579099221.10 151.3209 60.0043 32.0000 2.0107 2.0122 419.5998 419.9848 0.0575 -1.0000 -1.0000 3916253 1579099221.20 151.3209 60.0043 32.0000 2.0117 2.0133 419.5720 419.9563 0.0575 -1.0000 -1.0000 3916313 1579099221.30 151.3209 60.0043 32.0000 2.0125 2.0140 419.4717 419.8564 0.0575 -1.0000 -1.0000 3916383 1579099221.40 151.4792 60.0043 32.0000 2.0123 2.0139 419.3558 419.7403 0.0576 -1.0000 -1.0000 3916453 1579099221.50 151.4792 60.0043 32.0000 2.0128 2.0144 419.6995 420.0845 0.0575 -1.0000 -1.0000 3916513 1579099221.60 151.4792 60.0043 32.0000 2.0112 2.0127 419.7027 420.0878 0.0576 -1.0000 -1.0000 3916583 1579099221.70 151.4792 60.0043 32.0000 2.0110 2.0126 419.4338 419.8183 0.0575 -1.0000 -1.0000 3916643 1579099221.80 151.4792 60.0043 32.0000 2.0110 2.0126 419.6593 420.0422 0.0574 -1.0000 -1.0000 3916713 1579099221.90 151.4238 60.0043 32.0000 2.0113 2.0128 419.7136 420.0988 0.0575 -1.0000 -1.0000 3917203 1579099222.00 151.4238 60.0043 32.0000 2.0102 2.0117 419.5001 419.8852 0.0576 -1.0000 -1.0000 3917263 1579099222.10 151.4238 60.0043 32.0000 2.0095 2.0110 419.5353 419.9198 0.0575 -1.0000 -1.0000 3917333 1579099222.20 151.4238 60.0043 32.0000 2.0091 2.0106 419.7198 420.1046 0.0576 -1.0000 -1.0000 3917403 1579099222.30 151.4238 60.0043 32.0000 2.0104 2.0119 419.8813 420.2655 0.0574 -1.0000 -1.0000 3917463 1579099222.40 151.4238 60.0043 32.0000 2.0110 2.0125 419.7817 420.1656 0.0573 -1.0000 -1.0000 3917692 1579099222.50 151.5684 60.0043 32.0000 2.0121 2.0136 419.8078 420.1914 0.0574 -1.0000 -1.0000 3917763 1579099222.60 151.5697 60.0043 32.0000 2.0130 2.0145 419.7736 420.1571 0.0574 -1.0000 -1.0000 3917963 1579099222.70 151.5697 60.0043 32.0000 2.0125 2.0140 419.5860 419.9709 0.0576 -1.0000 -1.0000 3918032 1579099222.80 151.5697 60.0043 32.0000 2.0131 2.0146 419.4871 419.8730 0.0577 -1.0000 -1.0000 3918102 1579099222.90 151.5697 60.0043 32.0000 2.0127 2.0142 419.4454 419.8292 0.0574 -1.0000 -1.0000 3918182 1579099223.00 151.4341 60.0043 32.0000 2.0110 2.0125 419.6442 420.0281 0.0575 -1.0000 -1.0000 3918242 1579099223.10 151.3872 60.0043 32.0000 2.0108 2.0123 419.7015 420.0850 0.0574 -1.0000 -1.0000 3918312 1579099223.20 151.3872 60.0043 32.0000 2.0105 2.0121 419.6941 420.0784 0.0575 -1.0000 -1.0000 3918382 1579099223.30 151.3872 60.0043 32.0000 2.0102 2.0117 419.8469 420.2318 0.0575 -1.0000 -1.0000 3918452 1579099223.40 151.3872 60.0043 32.0000 2.0102 2.0117 419.7052 420.0893 0.0574 -1.0000 -1.0000 3919182 1579099223.50 151.3872 60.0043 32.0000 2.0098 2.0113 419.6848 420.0684 0.0573 -1.0000 -1.0000 3919252 1579099223.60 151.5981 60.0043 32.0000 2.0110 2.0126 419.7877 420.1717 0.0574 -1.0000 -1.0000 3919322 1579099223.70 151.5981 60.0043 32.0000 2.0107 2.0122 419.8707 420.2548 0.0574 -1.0000 -1.0000 3919382 1579099223.80 151.5981 60.0043 32.0000 2.0105 2.0120 419.8035 420.1870 0.0572 -1.0000 -1.0000 3919452 1579099223.90 151.5981 60.0043 32.0000 2.0111 2.0127 419.9023 420.2856 0.0573 -1.0000 -1.0000 3919522 1579099224.00 151.5981 60.0043 32.0000 2.0121 2.0136 419.5248 419.9093 0.0575 -1.0000 -1.0000 3919581 1579099224.10 151.5707 60.0043 32.0000 2.0126 2.0141 419.5328 419.9176 0.0575 -1.0000 -1.0000 3919652 1579099224.20 151.5597 60.0043 32.0000 2.0130 2.0145 419.5080 419.8927 0.0575 -1.0000 -1.0000 3919722 1579099224.30 151.5597 60.0043 32.0000 2.0124 2.0140 419.6206 420.0049 0.0576 -1.0000 -1.0000 3919781 1579099224.40 151.5597 60.0043 32.0000 2.0101 2.0116 419.7547 420.1408 0.0577 -1.0000 -1.0000 3919841 1579099224.50 151.5597 60.0043 32.0000 2.0108 2.0123 419.7818 420.1685 0.0578 -1.0000 -1.0000 3919921 1579099224.60 151.5597 60.0043 32.0000 2.0098 2.0113 419.6866 420.0717 0.0575 -1.0000 -1.0000 3919981 1579099224.70 151.5382 60.0020 32.0000 2.0092 2.0107 419.8154 420.2015 0.0577 -1.0000 -1.0000 3920041 1579099224.80 151.5382 60.0020 32.0000 2.0085 2.0100 419.8106 420.1952 0.0575 -1.0000 -1.0000 3920121 1579099224.90 151.5382 60.0020 32.0000 2.0099 2.0114 419.6444 420.0281 0.0573 -1.0000 -1.0000 3920181 1579099225.00 151.5382 60.0020 32.0000 2.0091 2.0106 419.8072 420.1930 0.0576 -1.0000 -1.0000 3920671 1579099225.10 151.5382 60.0020 32.0000 2.0097 2.0112 419.5718 419.9566 0.0575 -1.0000 -1.0000 3920741 1579099225.20 151.5382 60.0020 32.0000 2.0095 2.0110 419.7658 420.1494 0.0572 -1.0000 -1.0000 3920801 1579099225.30 151.5382 60.0020 32.0000 2.0111 2.0126 419.7010 420.0852 0.0575 -1.0000 -1.0000 3920871 1579099225.40 151.5382 60.0020 32.0000 2.0103 2.0118 419.7119 420.0980 0.0577 -1.0000 -1.0000 3920941 1579099225.50 151.5382 60.0020 32.0000 2.0121 2.0136 419.6417 420.0266 0.0575 -1.0000 -1.0000 3921001 1579099225.60 151.5382 60.0020 32.0000 2.0115 2.0130 419.5201 419.9037 0.0574 -1.0000 -1.0000 3921081 1579099225.70 151.5382 60.0020 32.0000 2.0117 2.0132 419.4938 419.8782 0.0575 -1.0000 -1.0000 3921141 1579099225.80 151.5382 60.0020 32.0000 2.0127 2.0142 419.5220 419.9059 0.0574 -1.0000 -1.0000 3921201 1579099225.90 151.5382 60.0020 32.0000 2.0138 2.0153 419.5653 419.9498 0.0575 -1.0000 -1.0000 3921271 1579099226.00 151.4195 60.0020 32.0000 2.0128 2.0143 419.7290 420.1132 0.0574 -1.0000 -1.0000 3921341 1579099226.10 151.4195 60.0020 32.0000 2.0116 2.0131 419.5077 419.8930 0.0576 -1.0000 -1.0000 3921400 1579099226.20 151.4195 60.0020 32.0000 2.0109 2.0124 419.8651 420.2499 0.0575 -1.0000 -1.0000 3921471 1579099226.30 151.4195 60.0020 32.0000 2.0108 2.0124 419.8162 420.2015 0.0576 -1.0000 -1.0000 3921531 1579099226.40 151.4195 60.0020 32.0000 2.0102 2.0117 419.6396 420.0242 0.0575 -1.0000 -1.0000 3921600 1579099226.50 151.4800 60.0020 32.0000 2.0105 2.0120 419.6390 420.0236 0.0576 -1.0000 -1.0000 3921700 1579099226.60 151.5702 60.0020 32.0000 2.0123 2.0138 419.6931 420.0788 0.0577 -1.0000 -1.0000 3921760 1579099226.70 151.5702 60.0020 32.0000 2.0135 2.0150 419.8308 420.2155 0.0575 -1.0000 -1.0000 3921830 1579099226.80 151.5702 60.0020 32.0000 2.0149 2.0165 419.6251 420.0093 0.0574 -1.0000 -1.0000 3921900 1579099226.90 151.5702 60.0020 32.0000 2.0127 2.0142 419.5785 419.9622 0.0574 -1.0000 -1.0000 3921960 1579099227.00 151.5702 60.0020 32.0000 2.0116 2.0131 419.8711 420.2554 0.0575 -1.0000 -1.0000 3922020 1579099227.10 151.5702 60.0020 32.0000 2.0132 2.0147 419.9708 420.3558 0.0575 -1.0000 -1.0000 3922100 1579099227.20 151.5702 60.0020 32.0000 2.0137 2.0153 419.8775 420.2609 0.0574 -1.0000 -1.0000 3922160 1579099227.30 151.5702 60.0020 32.0000 2.0133 2.0148 419.6890 420.0740 0.0575 -1.0000 -1.0000 3922230 1579099227.40 151.5702 60.0020 32.0000 2.0144 2.0159 419.5002 419.8838 0.0573 -1.0000 -1.0000 3922290 1579099227.50 151.5702 60.0020 32.0000 2.0132 2.0147 419.3794 419.7628 0.0574 -1.0000 -1.0000 3922720 1579099227.60 151.5726 60.0020 32.0000 2.0113 2.0128 419.7239 420.1084 0.0575 -1.0000 -1.0000 3922790 1579099227.70 151.5753 60.0020 32.0000 2.0110 2.0125 419.9061 420.2918 0.0576 -1.0000 -1.0000 3922860 1579099227.80 151.5753 60.0020 32.0000 2.0129 2.0144 419.6775 420.0622 0.0575 -1.0000 -1.0000 3922920 1579099227.90 151.5753 60.0020 32.0000 2.0125 2.0140 419.5754 419.9600 0.0575 -1.0000 -1.0000 3923000 1579099228.00 151.5753 60.0020 32.0000 2.0108 2.0123 419.6021 419.9864 0.0574 -1.0000 -1.0000 3923180 1579099228.10 151.5753 60.0020 32.0000 2.0123 2.0139 419.5456 419.9300 0.0576 -1.0000 -1.0000 3923240 1579099228.20 151.3725 60.0020 32.0000 2.0114 2.0129 419.5853 419.9690 0.0572 -1.0000 -1.0000 3923320 1579099228.30 151.3725 60.0020 32.0000 2.0091 2.0106 419.4795 419.8627 0.0573 -1.0000 -1.0000 3923379 1579099228.40 151.3725 60.0020 32.0000 2.0103 2.0118 419.8024 420.1863 0.0574 -1.0000 -1.0000 3923440 1579099228.50 151.3725 60.0020 32.0000 2.0095 2.0110 419.7070 420.0916 0.0575 -1.0000 -1.0000 3923639 1579099228.60 151.3725 60.0020 32.0000 2.0101 2.0116 419.8156 420.1996 0.0574 -1.0000 -1.0000 3923699 1579099228.70 151.3725 60.0020 32.0000 2.0111 2.0126 419.6887 420.0725 0.0574 -1.0000 -1.0000 3923759 1579099228.80 151.3725 60.0020 32.0000 2.0140 2.0155 419.4167 419.8014 0.0576 -1.0000 -1.0000 3923839 1579099228.90 151.4226 60.0020 32.0000 2.0138 2.0153 419.5955 419.9805 0.0575 -1.0000 -1.0000 3923899 1579099229.00 151.5207 60.0020 32.0000 2.0107 2.0122 419.9665 420.3520 0.0577 -1.0000 -1.0000 3924129 1579099229.10 151.5207 60.0020 32.0000 2.0099 2.0114 420.0263 420.4116 0.0575 -1.0000 -1.0000 3924199 1579099229.20 151.5207 60.0020 32.0000 2.0099 2.0114 419.7059 420.0911 0.0575 -1.0000 -1.0000 3924259 1579099229.30 151.5207 60.0020 32.0000 2.0114 2.0129 419.5731 419.9570 0.0574 -1.0000 -1.0000 3924339 1579099229.40 151.5207 60.0020 32.0000 2.0131 2.0146 419.6888 420.0736 0.0576 -1.0000 -1.0000 3924399 1579099229.50 151.5247 59.9996 32.0000 2.0117 2.0132 419.4100 419.7951 0.0575 -1.0000 -1.0000 3924459 1579099229.60 151.5259 59.9988 32.0000 2.0110 2.0125 419.4624 419.8442 0.0570 -1.0000 -1.0000 3924529 1579099229.70 151.5259 59.9988 32.0000 2.0120 2.0135 419.4023 419.7849 0.0573 -1.0000 -1.0000 3924599 1579099229.80 151.5259 59.9988 32.0000 2.0130 2.0145 419.5957 419.9791 0.0573 -1.0000 -1.0000 3924659 1579099229.90 151.5259 59.9988 32.0000 2.0115 2.0130 419.9006 420.2849 0.0575 -1.0000 -1.0000 3924749 1579099230.00 151.5259 59.9988 32.0000 2.0109 2.0125 419.8258 420.2095 0.0573 -1.0000 -1.0000 3924809 1579099230.10 151.4565 59.9988 32.0000 2.0113 2.0128 419.8586 420.2418 0.0573 -1.0000 -1.0000 3924959 1579099230.20 151.4203 59.9988 32.0000 2.0114 2.0129 419.7617 420.1455 0.0574 -1.0000 -1.0000 3925029 1579099230.30 151.4203 59.9988 32.0000 2.0114 2.0129 419.6558 420.0400 0.0575 -1.0000 -1.0000 3925089 1579099230.40 151.4203 59.9988 32.0000 2.0122 2.0138 419.6740 420.0579 0.0573 -1.0000 -1.0000 3925159 1579099230.50 151.4203 59.9988 32.0000 2.0128 2.0143 419.5026 419.8862 0.0574 -1.0000 -1.0000 3925229 1579099230.60 151.4203 59.9988 32.0000 2.0135 2.0150 419.4902 419.8736 0.0573 -1.0000 -1.0000 3925398 1579099230.70 151.7648 59.9988 32.0000 2.0130 2.0145 419.5804 419.9646 0.0575 -1.0000 -1.0000 3925468 1579099230.80 151.7648 59.9988 32.0000 2.0134 2.0149 419.3847 419.7684 0.0574 -1.0000 -1.0000 3925538 1579099230.90 151.7648 59.9988 32.0000 2.0123 2.0138 419.7867 420.1701 0.0572 -1.0000 -1.0000 3925598 1579099231.00 151.7648 59.9988 32.0000 2.0119 2.0134 419.9423 420.3261 0.0574 -1.0000 -1.0000 3925668 1579099231.10 151.7648 59.9988 32.0000 2.0075 2.0090 419.9500 420.3332 0.0573 -1.0000 -1.0000 3925738 1579099231.20 151.6892 59.9988 32.0000 2.0119 2.0134 419.7805 420.1633 0.0572 -1.0000 -1.0000 3925798 1579099231.30 151.6870 59.9988 32.0000 2.0123 2.0138 419.5164 419.8989 0.0572 -1.0000 -1.0000 3925878 1579099231.40 151.6870 59.9988 32.0000 2.0125 2.0141 419.4390 419.8215 0.0571 -1.0000 -1.0000 3925938 1579099231.50 151.6870 59.9988 32.0000 2.0123 2.0138 419.4721 419.8546 0.0573 -1.0000 -1.0000 3925998 1579099231.60 151.6870 59.9988 32.0000 2.0123 2.0138 419.6364 420.0192 0.0572 -1.0000 -1.0000 3926738 1579099231.70 151.6935 59.9988 32.0000 2.0099 2.0114 419.9500 420.3317 0.0570 -1.0000 -1.0000 3926798 1579099231.80 151.7547 59.9988 32.0000 2.0122 2.0137 419.8653 420.2472 0.0571 -1.0000 -1.0000 3926868 1579099231.90 151.7547 59.9988 32.0000 2.0123 2.0138 419.6250 420.0072 0.0571 -1.0000 -1.0000 3926938 1579099232.00 151.7547 59.9988 32.0000 2.0126 2.0142 419.5947 419.9766 0.0571 -1.0000 -1.0000 3927007 1579099232.10 151.7547 59.9988 32.0000 2.0137 2.0152 419.6218 420.0035 0.0571 -1.0000 -1.0000 3927067 1579099232.20 151.7547 59.9988 32.0000 2.0124 2.0139 419.7122 420.0942 0.0572 -1.0000 -1.0000 3927138 1579099232.30 151.7547 59.9988 32.0000 2.0120 2.0135 419.9056 420.2883 0.0571 -1.0000 -1.0000 3927197 1579099232.40 151.7547 59.9988 32.0000 2.0113 2.0128 419.6115 419.9935 0.0571 -1.0000 -1.0000 3927267 1579099232.50 151.7547 59.9988 32.0000 2.0131 2.0146 419.6501 420.0317 0.0571 -1.0000 -1.0000 3927338 1579099232.60 151.7547 59.9988 32.0000 2.0131 2.0146 419.4525 419.8343 0.0571 -1.0000 -1.0000 3927637 1579099232.70 151.7547 59.9988 32.0000 2.0155 2.0170 419.6856 420.0668 0.0570 -1.0000 -1.0000 3927697 1579099232.80 151.4953 59.9988 32.0000 2.0135 2.0150 419.6554 420.0378 0.0572 -1.0000 -1.0000 3927767 1579099232.90 151.5122 59.9988 32.0000 2.0109 2.0125 419.7026 420.0846 0.0571 -1.0000 -1.0000 3927837 1579099233.00 151.5122 59.9988 32.0000 2.0093 2.0108 419.7863 420.1684 0.0571 -1.0000 -1.0000 3927897 1579099233.10 151.5122 59.9988 32.0000 2.0104 2.0119 419.8302 420.2130 0.0573 -1.0000 -1.0000 3928387 1579099233.20 151.5122 59.9988 32.0000 2.0115 2.0130 419.8139 420.1976 0.0574 -1.0000 -1.0000 3928447 1579099233.30 151.5122 59.9988 32.0000 2.0117 2.0132 419.6682 420.0521 0.0573 -1.0000 -1.0000 3928527 1579099233.40 151.5873 59.9988 32.0000 2.0114 2.0129 419.6495 420.0328 0.0574 -1.0000 -1.0000 3928587 1579099233.50 151.5873 59.9988 32.0000 2.0117 2.0132 419.3756 419.7579 0.0572 -1.0000 -1.0000 3928647 1579099233.60 151.5873 59.9988 32.0000 2.0124 2.0139 419.5798 419.9637 0.0574 -1.0000 -1.0000 3928727 1579099233.70 151.5873 59.9988 32.0000 2.0117 2.0132 419.6118 419.9948 0.0572 -1.0000 -1.0000 3928787 1579099233.80 151.5873 59.9988 32.0000 2.0124 2.0140 419.7070 420.0905 0.0573 -1.0000 -1.0000 3928847 1579099233.90 151.5873 59.9988 32.0000 2.0117 2.0133 419.4714 419.8551 0.0574 -1.0000 -1.0000 3928917 1579099234.00 151.5873 59.9988 32.0000 2.0130 2.0145 419.7268 420.1126 0.0577 -1.0000 -1.0000 3928986 1579099234.10 151.5873 59.9988 32.0000 2.0115 2.0130 419.7697 420.1533 0.0573 -1.0000 -1.0000 3929047 1579099234.20 151.5873 59.9988 32.0000 2.0103 2.0118 419.9089 420.2930 0.0575 -1.0000 -1.0000 3929196 1579099234.30 151.5873 59.9988 32.0000 2.0122 2.0137 419.8801 420.2633 0.0573 -1.0000 -1.0000 3929256 1579099234.40 151.5873 59.9988 32.0000 2.0131 2.0147 419.7960 420.1800 0.0574 -1.0000 -1.0000 3929316 1579099234.50 151.6033 59.9988 32.0000 2.0127 2.0142 419.5742 419.9583 0.0574 -1.0000 -1.0000 3929386 1579099234.60 151.4754 60.0021 32.0000 2.0125 2.0140 419.7426 420.1272 0.0575 -1.0000 -1.0000 3929456 1579099234.70 151.4754 60.0021 32.0000 2.0120 2.0135 419.5625 419.9462 0.0573 -1.0000 -1.0000 3929516 1579099234.80 151.4754 60.0021 32.0000 2.0110 2.0125 419.6316 420.0149 0.0574 -1.0000 -1.0000 3929586 1579099234.90 151.4754 60.0021 32.0000 2.0139 2.0154 419.7092 420.0927 0.0574 -1.0000 -1.0000 3929646 1579099235.00 151.4754 60.0021 32.0000 2.0122 2.0137 419.7081 420.0922 0.0574 -1.0000 -1.0000 3929716 1579099235.10 151.4754 60.0021 32.0000 2.0109 2.0125 419.6955 420.0796 0.0575 -1.0000 -1.0000 3929786 1579099235.20 151.4839 60.0021 32.0000 2.0113 2.0128 419.7314 420.1161 0.0575 -1.0000 -1.0000 3929966 1579099235.30 151.4839 60.0021 32.0000 2.0113 2.0128 419.7971 420.1813 0.0574 -1.0000 -1.0000 3930036 1579099235.40 151.4839 60.0021 32.0000 2.0104 2.0119 420.0084 420.3920 0.0574 -1.0000 -1.0000 3930096 1579099235.50 151.4839 60.0021 32.0000 2.0118 2.0133 419.8671 420.2515 0.0574 -1.0000 -1.0000 3930166 1579099235.60 151.4839 60.0021 32.0000 2.0123 2.0139 419.6657 420.0502 0.0575 -1.0000 -1.0000 3930236 1579099235.70 151.4839 60.0021 32.0000 2.0133 2.0148 419.4974 419.8816 0.0574 -1.0000 -1.0000 3930975 1579099235.80 151.4839 60.0021 32.0000 2.0116 2.0131 419.6695 420.0531 0.0573 -1.0000 -1.0000 3931035 1579099235.90 151.4839 60.0021 32.0000 2.0111 2.0126 419.9029 420.2877 0.0575 -1.0000 -1.0000 3931105 1579099236.00 151.4839 60.0021 32.0000 2.0102 2.0117 420.0588 420.4440 0.0575 -1.0000 -1.0000 3931265 1579099236.10 151.4839 60.0021 32.0000 2.0103 2.0118 419.8165 420.2010 0.0574 -1.0000 -1.0000 3931325 1579099236.20 151.4839 60.0021 32.0000 2.0118 2.0133 419.5392 419.9241 0.0575 -1.0000 -1.0000 3931465 1579099236.30 151.3943 60.0021 32.0000 2.0119 2.0134 419.5718 419.9554 0.0574 -1.0000 -1.0000 3931525 1579099236.40 151.3436 60.0021 32.0000 2.0113 2.0128 419.5775 419.9625 0.0576 -1.0000 -1.0000 3931585 1579099236.50 151.3436 60.0021 32.0000 2.0128 2.0143 419.5316 419.9157 0.0575 -1.0000 -1.0000 3931665 1579099236.60 151.3436 60.0021 32.0000 2.0123 2.0138 419.8310 420.2155 0.0574 -1.0000 -1.0000 3931725 1579099236.70 151.3436 60.0021 32.0000 2.0119 2.0134 419.9790 420.3629 0.0574 -1.0000 -1.0000 3932425 1579099236.80 151.3485 60.0021 32.0000 2.0110 2.0125 419.8373 420.2204 0.0574 -1.0000 -1.0000 3932495 1579099236.90 151.5638 60.0021 32.0000 2.0107 2.0122 419.7160 420.0992 0.0571 -1.0000 -1.0000 3932555 1579099237.00 151.5282 60.0021 32.0000 2.0106 2.0121 419.7202 420.1047 0.0575 -1.0000 -1.0000 3932624 1579099237.10 151.4808 60.0021 32.0000 2.0130 2.0145 419.7001 420.0851 0.0575 -1.0000 -1.0000 3932694 1579099237.20 151.4808 60.0021 32.0000 2.0130 2.0145 419.5393 419.9242 0.0576 -1.0000 -1.0000 3932755 1579099237.30 151.4808 60.0021 32.0000 2.0127 2.0142 419.4002 419.7851 0.0577 -1.0000 -1.0000 3932824 1579099237.40 151.4371 60.0021 32.0000 2.0135 2.0150 419.5278 419.9139 0.0576 -1.0000 -1.0000 3932894 1579099237.50 151.4371 60.0021 32.0000 2.0110 2.0125 419.7281 420.1142 0.0578 -1.0000 -1.0000 3932964 1579099237.60 151.4371 60.0021 32.0000 2.0098 2.0113 419.7684 420.1548 0.0577 -1.0000 -1.0000 3933044 1579099237.70 151.4371 60.0021 32.0000 2.0091 2.0106 419.7955 420.1819 0.0578 -1.0000 -1.0000 3933164 1579099237.80 151.4371 60.0021 32.0000 2.0119 2.0134 419.8713 420.2592 0.0580 -1.0000 -1.0000 3933224 1579099237.90 151.4386 60.0021 32.0000 2.0118 2.0133 419.6411 420.0279 0.0578 -1.0000 -1.0000 3933304 1579099238.00 151.4301 60.0021 32.0000 2.0141 2.0156 419.4670 419.8538 0.0579 -1.0000 -1.0000 3933364 1579099238.10 151.4301 60.0021 32.0000 2.0117 2.0133 419.5842 419.9703 0.0577 -1.0000 -1.0000 3933434 1579099238.20 151.4301 60.0021 32.0000 2.0106 2.0121 419.6595 420.0456 0.0577 -1.0000 -1.0000 3933504 1579099238.30 151.4301 60.0021 32.0000 2.0101 2.0116 419.8409 420.2281 0.0580 -1.0000 -1.0000 3933564 1579099238.40 151.4301 60.0021 32.0000 2.0097 2.0112 419.7211 420.1098 0.0581 -1.0000 -1.0000 3933634 1579099238.50 151.4301 60.0021 32.0000 2.0103 2.0119 419.8013 420.1899 0.0580 -1.0000 -1.0000 3933704 1579099238.60 151.4301 60.0021 32.0000 2.0111 2.0126 419.6729 420.0609 0.0581 -1.0000 -1.0000 3933764 1579099238.70 151.4301 60.0021 32.0000 2.0110 2.0125 419.6802 420.0677 0.0579 -1.0000 -1.0000 3933824 1579099238.80 151.4301 60.0021 32.0000 2.0102 2.0117 419.4652 419.8514 0.0578 -1.0000 -1.0000 3933904 1579099238.90 151.4301 60.0021 32.0000 2.0122 2.0137 419.6010 419.9882 0.0579 -1.0000 -1.0000 3933964 1579099239.00 151.4301 60.0021 32.0000 2.0116 2.0131 419.2920 419.6783 0.0579 -1.0000 -1.0000 3934024 1579099239.10 151.4301 60.0021 32.0000 2.0125 2.0140 419.4575 419.8450 0.0579 -1.0000 -1.0000 3934094 1579099239.20 151.4301 60.0021 32.0000 2.0118 2.0133 419.4688 419.8554 0.0578 -1.0000 -1.0000 3934174 1579099239.30 151.4301 60.0021 32.0000 2.0103 2.0119 419.4578 419.8441 0.0577 -1.0000 -1.0000 3934863 1579099239.40 151.4301 60.0021 32.0000 2.0111 2.0126 419.5652 419.9505 0.0576 -1.0000 -1.0000 3934923 1579099239.50 151.4301 60.0021 32.0000 2.0115 2.0131 419.5515 419.9381 0.0578 -1.0000 -1.0000 3934993 1579099239.60 151.4301 60.0021 32.0000 2.0119 2.0134 419.5147 419.9007 0.0577 -1.0000 -1.0000 3935063 1579099239.70 151.4301 60.0021 32.0000 2.0113 2.0128 419.8211 420.2073 0.0577 -1.0000 -1.0000 3935123 1579099239.80 151.4301 60.0021 32.0000 2.0097 2.0112 419.7446 420.1314 0.0578 -1.0000 -1.0000 3935183 1579099239.90 151.3807 60.0021 32.0000 2.0112 2.0127 419.8332 420.2191 0.0577 -1.0000 -1.0000 3935263 1579099240.00 151.3807 60.0021 32.0000 2.0107 2.0123 419.8135 420.2003 0.0578 -1.0000 -1.0000 3935323 1579099240.10 151.3807 60.0021 32.0000 2.0094 2.0109 419.8076 420.1929 0.0576 -1.0000 -1.0000 3935383 1579099240.20 151.3807 60.0021 32.0000 2.0103 2.0118 419.8089 420.1934 0.0575 -1.0000 -1.0000 3935463 1579099240.30 151.3807 60.0021 32.0000 2.0096 2.0111 419.9375 420.3226 0.0576 -1.0000 -1.0000 3935633 1579099240.40 151.5642 60.0031 32.0000 2.0092 2.0107 419.8312 420.2169 0.0577 -1.0000 -1.0000 3935693 1579099240.50 151.5783 60.0031 32.0000 2.0130 2.0145 419.6029 419.9876 0.0575 -1.0000 -1.0000 3935773 1579099240.60 151.5783 60.0031 32.0000 2.0130 2.0145 419.4468 419.8308 0.0575 -1.0000 -1.0000 3935833 1579099240.70 151.5713 60.0031 32.0000 2.0114 2.0129 419.5208 419.9049 0.0574 -1.0000 -1.0000 3935903 1579099240.80 151.7139 60.0031 32.0000 2.0105 2.0121 419.7655 420.1503 0.0575 -1.0000 -1.0000 3935983 1579099240.90 151.7139 60.0031 32.0000 2.0111 2.0126 419.7030 420.0869 0.0574 -1.0000 -1.0000 3936043 1579099241.00 151.7139 60.0031 32.0000 2.0113 2.0128 419.6641 420.0485 0.0575 -1.0000 -1.0000 3936103 1579099241.10 151.7139 60.0031 32.0000 2.0115 2.0131 419.4426 419.8264 0.0575 -1.0000 -1.0000 3936183 1579099241.20 151.7139 60.0031 32.0000 2.0123 2.0138 419.3590 419.7441 0.0575 -1.0000 -1.0000 3936243 1579099241.30 151.7139 60.0031 32.0000 2.0126 2.0141 419.6205 420.0050 0.0576 -1.0000 -1.0000 3936443 1579099241.40 151.6980 60.0031 32.0000 2.0114 2.0129 419.7455 420.1304 0.0574 -1.0000 -1.0000 3936502 1579099241.50 151.6273 60.0031 32.0000 2.0087 2.0102 419.8138 420.1968 0.0572 -1.0000 -1.0000 3936572 1579099241.60 151.6273 60.0031 32.0000 2.0103 2.0118 419.7620 420.1456 0.0574 -1.0000 -1.0000 3936643 1579099241.70 151.5097 60.0031 32.0000 2.0113 2.0128 419.8779 420.2620 0.0574 -1.0000 -1.0000 3936702 1579099241.80 151.2877 60.0031 32.0000 2.0102 2.0117 419.6275 420.0118 0.0575 -1.0000 -1.0000 3936982 1579099241.90 151.2877 60.0031 32.0000 2.0095 2.0110 419.6552 420.0386 0.0573 -1.0000 -1.0000 3937052 1579099242.00 151.2877 60.0031 32.0000 2.0101 2.0116 419.7220 420.1065 0.0575 -1.0000 -1.0000 3937112 1579099242.10 151.2877 60.0031 32.0000 2.0097 2.0112 419.7882 420.1727 0.0575 -1.0000 -1.0000 3937172 1579099242.20 151.2998 60.0031 32.0000 2.0101 2.0116 419.6491 420.0349 0.0576 -1.0000 -1.0000 3937252 1579099242.30 151.4577 60.0031 32.0000 2.0119 2.0134 419.6877 420.0731 0.0577 -1.0000 -1.0000 3937462 1579099242.40 151.4577 60.0031 32.0000 2.0115 2.0130 419.5510 419.9364 0.0576 -1.0000 -1.0000 3937522 1579099242.50 151.4577 60.0031 32.0000 2.0125 2.0141 419.4597 419.8448 0.0577 -1.0000 -1.0000 3937592 1579099242.60 151.4577 60.0031 32.0000 2.0123 2.0138 419.5671 419.9538 0.0579 -1.0000 -1.0000 3937652 1579099242.70 151.4577 60.0031 32.0000 2.0112 2.0127 419.6899 420.0767 0.0577 -1.0000 -1.0000 3937722 1579099242.80 151.4577 60.0031 32.0000 2.0104 2.0119 419.6188 420.0033 0.0575 -1.0000 -1.0000 3937792 1579099242.90 151.4577 60.0031 32.0000 2.0110 2.0126 419.6642 420.0507 0.0578 -1.0000 -1.0000 3938432 1579099243.00 151.4577 60.0031 32.0000 2.0111 2.0127 419.8610 420.2466 0.0577 -1.0000 -1.0000 3938491 1579099243.10 151.4577 60.0031 32.0000 2.0121 2.0136 419.7759 420.1628 0.0579 -1.0000 -1.0000 3938561 1579099243.20 151.4577 60.0031 32.0000 2.0106 2.0122 419.7393 420.1255 0.0577 -1.0000 -1.0000 3938631 1579099243.30 151.4577 60.0031 32.0000 2.0118 2.0133 419.8270 420.2142 0.0578 -1.0000 -1.0000 3938701 1579099243.40 151.4447 60.0031 32.0000 2.0118 2.0134 419.7135 420.0998 0.0577 -1.0000 -1.0000 3938771 1579099243.50 151.4447 60.0031 32.0000 2.0117 2.0132 419.8141 420.1997 0.0576 -1.0000 -1.0000 3938841 1579099243.60 151.4447 60.0031 32.0000 2.0108 2.0123 419.7471 420.1330 0.0577 -1.0000 -1.0000 3938911 1579099243.70 151.4447 60.0031 32.0000 2.0121 2.0137 419.6658 420.0524 0.0578 -1.0000 -1.0000 3938971 1579099243.80 151.4447 60.0031 32.0000 2.0124 2.0139 419.5062 419.8934 0.0580 -1.0000 -1.0000 3939031 1579099243.90 151.5054 60.0031 32.0000 2.0135 2.0151 419.5230 419.9100 0.0578 -1.0000 -1.0000 3939111 1579099244.00 151.5139 60.0031 32.0000 2.0127 2.0142 419.5397 419.9257 0.0578 -1.0000 -1.0000 3939171 1579099244.10 151.5139 60.0031 32.0000 2.0121 2.0136 419.9552 420.3431 0.0580 -1.0000 -1.0000 3939231 1579099244.20 151.5139 60.0031 32.0000 2.0096 2.0111 419.8226 420.2107 0.0580 -1.0000 -1.0000 3939301 1579099244.30 151.6880 60.0031 32.0000 2.0099 2.0114 419.8102 420.1968 0.0578 -1.0000 -1.0000 3939371 1579099244.40 151.7728 60.0031 32.0000 2.0109 2.0124 419.6372 420.0239 0.0578 -1.0000 -1.0000 3939451 1579099244.50 151.3441 60.0070 32.0000 2.0110 2.0126 419.5855 419.9721 0.0578 -1.0000 -1.0000 3939531 1579099244.60 151.3441 60.0070 32.0000 2.0114 2.0130 419.5257 419.9101 0.0575 -1.0000 -1.0000 3939591 1579099244.70 151.3441 60.0070 32.0000 2.0120 2.0135 419.4580 419.8438 0.0577 -1.0000 -1.0000 3939651 1579099244.80 151.3441 60.0070 32.0000 2.0121 2.0136 419.5450 419.9298 0.0575 -1.0000 -1.0000 3939731 1579099244.90 151.3441 60.0070 32.0000 2.0109 2.0124 419.6931 420.0784 0.0576 -1.0000 -1.0000 3939901 1579099245.00 151.3441 60.0070 32.0000 2.0111 2.0127 419.5563 419.9417 0.0576 -1.0000 -1.0000 3939961 1579099245.10 151.3441 60.0070 32.0000 2.0107 2.0122 419.6411 420.0263 0.0576 -1.0000 -1.0000 3940041 1579099245.20 151.3441 60.0070 32.0000 2.0107 2.0122 419.7104 420.0965 0.0577 -1.0000 -1.0000 3940101 1579099245.30 151.3441 60.0070 32.0000 2.0088 2.0103 419.5829 419.9686 0.0577 -1.0000 -1.0000 3940180 1579099245.40 151.3441 60.0070 32.0000 2.0095 2.0111 419.6695 420.0562 0.0578 -1.0000 -1.0000 3940400 1579099245.50 151.3774 60.0070 32.0000 2.0098 2.0114 419.6619 420.0467 0.0576 -1.0000 -1.0000 3940470 1579099245.60 151.4767 60.0070 32.0000 2.0096 2.0111 419.5354 419.9213 0.0577 -1.0000 -1.0000 3940540 1579099245.70 151.4767 60.0070 32.0000 2.0115 2.0131 419.5647 419.9491 0.0575 -1.0000 -1.0000 3940600 1579099245.80 151.4767 60.0070 32.0000 2.0111 2.0126 419.5492 419.9345 0.0576 -1.0000 -1.0000 3940660 1579099245.90 151.4767 60.0070 32.0000 2.0122 2.0138 419.3734 419.7583 0.0576 -1.0000 -1.0000 3941000 1579099246.00 151.4767 60.0070 32.0000 2.0118 2.0133 419.4009 419.7853 0.0576 -1.0000 -1.0000 3941070 1579099246.10 151.4767 60.0070 32.0000 2.0105 2.0120 419.4152 419.8012 0.0578 -1.0000 -1.0000 3941130 1579099246.20 151.4767 60.0070 32.0000 2.0130 2.0145 419.6097 419.9942 0.0575 -1.0000 -1.0000 3941200 1579099246.30 151.4767 60.0070 32.0000 2.0109 2.0125 419.7756 420.1621 0.0577 -1.0000 -1.0000 3941260 1579099246.40 151.4767 60.0070 32.0000 2.0119 2.0134 419.6007 419.9858 0.0575 -1.0000 -1.0000 3941640 1579099246.50 151.6290 60.0070 32.0000 2.0116 2.0131 419.5967 419.9821 0.0576 -1.0000 -1.0000 3941720 1579099246.60 151.6290 60.0070 32.0000 2.0107 2.0122 419.4925 419.8779 0.0576 -1.0000 -1.0000 3941780 1579099246.70 151.6290 60.0070 32.0000 2.0122 2.0137 419.3289 419.7145 0.0577 -1.0000 -1.0000 3941840 1579099246.80 151.6290 60.0070 32.0000 2.0113 2.0128 419.3921 419.7769 0.0576 -1.0000 -1.0000 3941910 1579099246.90 151.3057 60.0070 32.0000 2.0112 2.0127 419.3547 419.7392 0.0575 -1.0000 -1.0000 3941980 1579099247.00 151.2463 60.0070 32.0000 2.0112 2.0127 419.5049 419.8895 0.0576 -1.0000 -1.0000 3942199 1579099247.10 151.2463 60.0070 32.0000 2.0106 2.0121 419.5682 419.9528 0.0575 -1.0000 -1.0000 3942269 1579099247.20 151.2463 60.0070 32.0000 2.0113 2.0128 419.3884 419.7723 0.0575 -1.0000 -1.0000 3942340 1579099247.30 151.2463 60.0070 32.0000 2.0110 2.0125 419.4302 419.8144 0.0575 -1.0000 -1.0000 3942409 1579099247.40 151.2463 60.0070 32.0000 2.0106 2.0121 419.5789 419.9630 0.0574 -1.0000 -1.0000 3942469 1579099247.50 151.4656 60.0070 32.0000 2.0104 2.0119 419.5475 419.9312 0.0574 -1.0000 -1.0000 3942659 1579099247.60 151.4656 60.0070 32.0000 2.0101 2.0116 419.6192 420.0038 0.0575 -1.0000 -1.0000 3942739 1579099247.70 151.4656 60.0070 32.0000 2.0093 2.0108 419.7765 420.1606 0.0574 -1.0000 -1.0000 3942799 1579099247.80 151.4656 60.0070 32.0000 2.0089 2.0104 419.7859 420.1703 0.0574 -1.0000 -1.0000 3942859 1579099247.90 151.4656 60.0070 32.0000 2.0110 2.0125 419.7600 420.1447 0.0575 -1.0000 -1.0000 3942929 1579099248.00 151.4656 60.0070 32.0000 2.0103 2.0119 419.7705 420.1552 0.0575 -1.0000 -1.0000 3942989 1579099248.10 151.4656 60.0070 32.0000 2.0115 2.0130 419.5895 419.9740 0.0575 -1.0000 -1.0000 3943059 1579099248.20 151.4025 60.0070 32.0000 2.0123 2.0138 419.3761 419.7588 0.0573 -1.0000 -1.0000 3943129 1579099248.30 151.4025 60.0070 32.0000 2.0129 2.0145 419.4439 419.8279 0.0575 -1.0000 -1.0000 3943189 1579099248.40 151.4025 60.0070 32.0000 2.0119 2.0134 419.5724 419.9567 0.0576 -1.0000 -1.0000 3943259 1579099248.50 151.3422 60.0070 32.0000 2.0110 2.0126 419.6984 420.0821 0.0574 -1.0000 -1.0000 3943489 1579099248.60 151.3318 60.0070 32.0000 2.0104 2.0119 419.8513 420.2355 0.0574 -1.0000 -1.0000 3943559 1579099248.70 151.3318 60.0070 32.0000 2.0100 2.0115 419.7296 420.1142 0.0575 -1.0000 -1.0000 3943619 1579099248.80 151.3318 60.0070 32.0000 2.0106 2.0121 419.8661 420.2505 0.0574 -1.0000 -1.0000 3943689 1579099248.90 151.3318 60.0070 32.0000 2.0092 2.0107 419.7759 420.1602 0.0574 -1.0000 -1.0000 3943749 1579099249.00 151.3318 60.0070 32.0000 2.0102 2.0117 419.7936 420.1789 0.0576 -1.0000 -1.0000 3944628 1579099249.10 151.3318 60.0070 32.0000 2.0108 2.0123 419.6876 420.0716 0.0574 -1.0000 -1.0000 3944708 1579099249.20 151.3318 60.0070 32.0000 2.0122 2.0137 419.4547 419.8393 0.0576 -1.0000 -1.0000 3944768 1579099249.30 151.4294 60.0070 32.0000 2.0120 2.0135 419.4224 419.8069 0.0575 -1.0000 -1.0000 3944838 1579099249.40 151.4297 60.0070 32.0000 2.0106 2.0121 419.7104 420.0942 0.0574 -1.0000 -1.0000 3944918 1579099249.50 151.4297 60.0070 32.0000 2.0109 2.0125 419.8631 420.2475 0.0575 -1.0000 -1.0000 3944978 1579099249.60 151.4297 60.0070 32.0000 2.0117 2.0132 419.6588 420.0444 0.0577 -1.0000 -1.0000 3945048 1579099249.70 151.3052 60.0090 32.0000 2.0126 2.0141 419.3789 419.7640 0.0576 -1.0000 -1.0000 3945118 1579099249.80 151.2823 60.0094 32.0000 2.0115 2.0130 419.4440 419.8282 0.0574 -1.0000 -1.0000 3945188 1579099249.90 151.2823 60.0094 32.0000 2.0110 2.0125 419.7086 420.0932 0.0575 -1.0000 -1.0000 3945258 1579099250.00 151.2823 60.0094 32.0000 2.0098 2.0114 419.8133 420.1984 0.0575 -1.0000 -1.0000 3945318 1579099250.10 151.2823 60.0094 32.0000 2.0098 2.0114 419.8198 420.2042 0.0574 -1.0000 -1.0000 3945378 1579099250.20 151.3473 60.0094 32.0000 2.0097 2.0112 419.8804 420.2648 0.0574 -1.0000 -1.0000 3945458 1579099250.30 151.6722 60.0094 32.0000 2.0113 2.0128 419.6704 420.0550 0.0576 -1.0000 -1.0000 3945518 1579099250.40 151.6722 60.0094 32.0000 2.0123 2.0139 419.5182 419.9033 0.0576 -1.0000 -1.0000 3945578 1579099250.50 151.6722 60.0094 32.0000 2.0127 2.0142 419.3230 419.7074 0.0574 -1.0000 -1.0000 3945658 1579099250.60 151.6722 60.0094 32.0000 2.0130 2.0146 419.3339 419.7172 0.0574 -1.0000 -1.0000 3945718 1579099250.70 151.6722 60.0094 32.0000 2.0116 2.0132 419.8377 420.2219 0.0574 -1.0000 -1.0000 3945778 1579099250.80 151.6722 60.0094 32.0000 2.0103 2.0118 419.8468 420.2305 0.0573 -1.0000 -1.0000 3945858 1579099250.90 151.6722 60.0094 32.0000 2.0101 2.0116 419.8046 420.1881 0.0574 -1.0000 -1.0000 3945918 1579099251.00 151.6722 60.0094 32.0000 2.0109 2.0124 419.4276 419.8111 0.0574 -1.0000 -1.0000 3945978 1579099251.10 151.6722 60.0094 32.0000 2.0135 2.0150 419.5202 419.9043 0.0575 -1.0000 -1.0000 3946737 1579099251.20 151.6722 60.0094 32.0000 2.0128 2.0143 419.5791 419.9633 0.0574 -1.0000 -1.0000 3946807 1579099251.30 151.5744 60.0094 32.0000 2.0131 2.0146 419.6313 420.0149 0.0574 -1.0000 -1.0000 3946877 1579099251.40 151.4735 60.0094 32.0000 2.0132 2.0147 419.7756 420.1609 0.0577 -1.0000 -1.0000 3946937 1579099251.50 151.4735 60.0094 32.0000 2.0111 2.0126 419.8535 420.2384 0.0575 -1.0000 -1.0000 3947007 1579099251.60 151.4735 60.0094 32.0000 2.0119 2.0134 419.8430 420.2279 0.0575 -1.0000 -1.0000 3947077 1579099251.70 151.4735 60.0094 32.0000 2.0109 2.0124 419.7877 420.1732 0.0576 -1.0000 -1.0000 3947137 1579099251.80 151.4735 60.0094 32.0000 2.0121 2.0136 419.8177 420.2034 0.0576 -1.0000 -1.0000 3947207 1579099251.90 151.4735 60.0094 32.0000 2.0138 2.0153 419.6557 420.0405 0.0575 -1.0000 -1.0000 3947277 1579099252.00 151.8543 60.0094 32.0000 2.0140 2.0155 419.5887 419.9734 0.0575 -1.0000 -1.0000 3947337 1579099252.10 151.8543 60.0094 32.0000 2.0136 2.0151 419.4823 419.8691 0.0577 -1.0000 -1.0000 3947397 1579099252.20 151.8543 60.0094 32.0000 2.0135 2.0150 419.5518 419.9366 0.0577 -1.0000 -1.0000 3947477 1579099252.30 151.8543 60.0094 32.0000 2.0136 2.0151 419.5075 419.8933 0.0577 -1.0000 -1.0000 3947537 1579099252.40 151.8543 60.0094 32.0000 2.0126 2.0141 419.7072 420.0917 0.0575 -1.0000 -1.0000 3947597 1579099252.50 151.7848 60.0094 32.0000 2.0123 2.0138 419.8083 420.1927 0.0575 -1.0000 -1.0000 3947667 1579099252.60 151.7580 60.0094 32.0000 2.0119 2.0134 419.9859 420.3703 0.0575 -1.0000 -1.0000 3947737 1579099252.70 151.7580 60.0094 32.0000 2.0125 2.0141 419.8618 420.2474 0.0576 -1.0000 -1.0000 3947797 1579099252.80 151.7580 60.0094 32.0000 2.0125 2.0140 419.8217 420.2060 0.0574 -1.0000 -1.0000 3947866 1579099252.90 151.7580 60.0094 32.0000 2.0136 2.0151 419.4722 419.8565 0.0575 -1.0000 -1.0000 3947927 1579099253.00 151.7593 60.0094 32.0000 2.0155 2.0170 419.5399 419.9248 0.0575 -1.0000 -1.0000 3947996 1579099253.10 151.7828 60.0094 32.0000 2.0136 2.0152 419.6954 420.0799 0.0575 -1.0000 -1.0000 3948227 1579099253.20 151.7828 60.0094 32.0000 2.0133 2.0148 420.0585 420.4438 0.0575 -1.0000 -1.0000 3948286 1579099253.30 151.7828 60.0094 32.0000 2.0114 2.0130 420.0395 420.4240 0.0574 -1.0000 -1.0000 3948366 1579099253.40 151.7828 60.0094 32.0000 2.0127 2.0142 419.9022 420.2873 0.0576 -1.0000 -1.0000 3948426 1579099253.50 151.7828 60.0094 32.0000 2.0113 2.0128 419.8709 420.2570 0.0577 -1.0000 -1.0000 3948486 1579099253.60 151.7828 60.0094 32.0000 2.0132 2.0147 419.8227 420.2080 0.0575 -1.0000 -1.0000 3949256 1579099253.70 151.6059 60.0094 32.0000 2.0117 2.0132 419.8479 420.2326 0.0575 -1.0000 -1.0000 3949316 1579099253.80 151.6059 60.0094 32.0000 2.0106 2.0121 419.7773 420.1615 0.0574 -1.0000 -1.0000 3949386 1579099253.90 151.6059 60.0094 32.0000 2.0108 2.0123 419.7599 420.1465 0.0578 -1.0000 -1.0000 3949466 1579099254.00 151.6059 60.0094 32.0000 2.0131 2.0146 419.5494 419.9348 0.0576 -1.0000 -1.0000 3949536 1579099254.10 151.6059 60.0094 32.0000 2.0129 2.0144 419.6560 420.0408 0.0576 -1.0000 -1.0000 3949596 1579099254.20 151.6386 60.0094 32.0000 2.0121 2.0136 419.6406 420.0260 0.0576 -1.0000 -1.0000 3949666 1579099254.30 151.7434 60.0094 32.0000 2.0130 2.0145 419.4961 419.8816 0.0576 -1.0000 -1.0000 3949736 1579099254.40 151.7434 60.0094 32.0000 2.0141 2.0157 419.4768 419.8609 0.0574 -1.0000 -1.0000 3949796 1579099254.50 151.7434 60.0094 32.0000 2.0152 2.0167 419.6523 420.0382 0.0576 -1.0000 -1.0000 3949866 1579099254.60 151.7434 60.0094 32.0000 2.0132 2.0147 419.7700 420.1544 0.0575 -1.0000 -1.0000 3949925 1579099254.70 151.7434 60.0094 32.0000 2.0115 2.0130 419.9562 420.3404 0.0574 -1.0000 -1.0000 3949986 1579099254.80 151.8235 60.0074 32.0000 2.0129 2.0144 419.9240 420.3106 0.0577 -1.0000 -1.0000 3950065 1579099254.90 151.8235 60.0074 32.0000 2.0132 2.0147 419.7658 420.1512 0.0576 -1.0000 -1.0000 3950126 1579099255.00 151.8235 60.0074 32.0000 2.0138 2.0153 419.7297 420.1158 0.0577 -1.0000 -1.0000 3950185 1579099255.10 151.8235 60.0074 32.0000 2.0141 2.0156 419.9180 420.3033 0.0576 -1.0000 -1.0000 3950265 1579099255.20 151.8235 60.0074 32.0000 2.0124 2.0139 419.9029 420.2884 0.0576 -1.0000 -1.0000 3950485 1579099255.30 151.8235 60.0074 32.0000 2.0125 2.0140 419.8337 420.2172 0.0573 -1.0000 -1.0000 3950555 1579099255.40 151.8235 60.0074 32.0000 2.0115 2.0130 419.8994 420.2831 0.0573 -1.0000 -1.0000 3950625 1579099255.50 151.6822 60.0074 32.0000 2.0112 2.0127 419.9924 420.3773 0.0575 -1.0000 -1.0000 3950695 1579099255.60 151.6822 60.0074 32.0000 2.0125 2.0140 419.9540 420.3370 0.0573 -1.0000 -1.0000 3950765 1579099255.70 151.6822 60.0074 32.0000 2.0118 2.0133 419.9211 420.3047 0.0573 -1.0000 -1.0000 3951005 1579099255.80 151.6822 60.0074 32.0000 2.0128 2.0143 419.9561 420.3392 0.0573 -1.0000 -1.0000 3951065 1579099255.90 151.6822 60.0074 32.0000 2.0147 2.0162 419.7563 420.1402 0.0574 -1.0000 -1.0000 3951135 1579099256.00 151.7403 60.0074 32.0000 2.0136 2.0151 419.6176 420.0011 0.0573 -1.0000 -1.0000 3951205 1579099256.10 151.7589 60.0074 32.0000 2.0143 2.0158 419.6088 419.9918 0.0574 -1.0000 -1.0000 3951275 1579099256.20 151.7589 60.0074 32.0000 2.0129 2.0144 419.9201 420.3050 0.0575 -1.0000 -1.0000 3951515 1579099256.30 151.7589 60.0074 32.0000 2.0119 2.0134 419.9727 420.3572 0.0575 -1.0000 -1.0000 3951575 1579099256.40 151.7589 60.0074 32.0000 2.0123 2.0138 420.0410 420.4243 0.0573 -1.0000 -1.0000 3951635 1579099256.50 151.7589 60.0074 32.0000 2.0145 2.0161 419.7864 420.1710 0.0575 -1.0000 -1.0000 3951705 1579099256.60 151.6531 60.0074 32.0000 2.0147 2.0162 419.7356 420.1203 0.0575 -1.0000 -1.0000 3951774 1579099256.70 151.6531 60.0074 32.0000 2.0148 2.0163 419.5897 419.9738 0.0574 -1.0000 -1.0000 3951994 1579099256.80 151.6531 60.0074 32.0000 2.0136 2.0151 419.5730 419.9560 0.0573 -1.0000 -1.0000 3952074 1579099256.90 151.6531 60.0074 32.0000 2.0137 2.0152 419.7344 420.1190 0.0575 -1.0000 -1.0000 3952135 1579099257.00 151.6531 60.0074 32.0000 2.0140 2.0155 419.9348 420.3189 0.0574 -1.0000 -1.0000 3952194 1579099257.10 151.6561 60.0074 32.0000 2.0124 2.0140 419.9364 420.3203 0.0573 -1.0000 -1.0000 3952264 1579099257.20 151.6794 60.0074 32.0000 2.0121 2.0136 420.0081 420.3918 0.0574 -1.0000 -1.0000 3952494 1579099257.30 151.6794 60.0074 32.0000 2.0136 2.0151 419.5680 419.9528 0.0574 -1.0000 -1.0000 3952574 1579099257.40 151.6794 60.0074 32.0000 2.0130 2.0145 419.5555 419.9396 0.0575 -1.0000 -1.0000 3952634 1579099257.50 151.6794 60.0074 32.0000 2.0147 2.0162 419.6051 419.9877 0.0573 -1.0000 -1.0000 3952704 1579099257.60 151.6794 60.0074 32.0000 2.0149 2.0164 419.7430 420.1267 0.0574 -1.0000 -1.0000 3952774 1579099257.70 151.6794 60.0074 32.0000 2.0130 2.0145 419.9009 420.2848 0.0574 -1.0000 -1.0000 3952994 1579099257.80 151.6794 60.0074 32.0000 2.0124 2.0140 420.0264 420.4115 0.0575 -1.0000 -1.0000 3953064 1579099257.90 151.6486 60.0074 32.0000 2.0113 2.0129 419.8122 420.1970 0.0575 -1.0000 -1.0000 3953134 1579099258.00 151.6486 60.0074 32.0000 2.0128 2.0143 419.6912 420.0744 0.0573 -1.0000 -1.0000 3953204 1579099258.10 151.6486 60.0074 32.0000 2.0131 2.0146 419.8650 420.2491 0.0574 -1.0000 -1.0000 3953264 1579099258.20 151.6486 60.0074 32.0000 2.0121 2.0137 419.6862 420.0702 0.0574 -1.0000 -1.0000 3953504 1579099258.30 151.6486 60.0074 32.0000 2.0125 2.0140 419.8037 420.1862 0.0572 -1.0000 -1.0000 3953564 1579099258.40 151.6836 60.0074 32.0000 2.0127 2.0142 419.5483 419.9319 0.0574 -1.0000 -1.0000 3953634 1579099258.50 151.6836 60.0074 32.0000 2.0122 2.0137 419.5497 419.9344 0.0576 -1.0000 -1.0000 3953703 1579099258.60 151.6836 60.0074 32.0000 2.0136 2.0151 419.7432 420.1264 0.0573 -1.0000 -1.0000 3953764 1579099258.70 151.6836 60.0074 32.0000 2.0118 2.0133 419.6236 420.0070 0.0573 -1.0000 -1.0000 3953824 1579099258.80 151.6836 60.0074 32.0000 2.0124 2.0139 419.7939 420.1757 0.0570 -1.0000 -1.0000 3954213 1579099258.90 151.7071 60.0074 32.0000 2.0130 2.0145 419.6259 420.0076 0.0571 -1.0000 -1.0000 3954273 1579099259.00 151.7483 60.0074 32.0000 2.0128 2.0143 419.7521 420.1349 0.0573 -1.0000 -1.0000 3954343 1579099259.10 151.7483 60.0074 32.0000 2.0119 2.0134 419.7594 420.1425 0.0573 -1.0000 -1.0000 3954413 1579099259.20 151.7483 60.0074 32.0000 2.0110 2.0126 419.9735 420.3571 0.0573 -1.0000 -1.0000 3954473 1579099259.30 151.7483 60.0074 32.0000 2.0131 2.0146 419.9832 420.3672 0.0574 -1.0000 -1.0000 3954713 1579099259.40 151.7483 60.0074 32.0000 2.0139 2.0154 420.0698 420.4524 0.0571 -1.0000 -1.0000 3954773 1579099259.50 151.7764 60.0074 32.0000 2.0141 2.0156 419.4935 419.8757 0.0572 -1.0000 -1.0000 3954843 1579099259.60 151.7764 60.0074 32.0000 2.0136 2.0151 419.6098 419.9929 0.0573 -1.0000 -1.0000 3954913 1579099259.70 151.7764 60.0074 32.0000 2.0132 2.0147 419.7862 420.1682 0.0571 -1.0000 -1.0000 3954983 1579099259.80 151.7764 60.0074 32.0000 2.0142 2.0157 420.1026 420.4858 0.0572 -1.0000 -1.0000 3955213 1579099259.90 151.7764 60.0074 32.0000 2.0140 2.0155 420.0596 420.4428 0.0572 -1.0000 -1.0000 3955283 1579099260.00 151.7930 60.0080 32.0000 2.0151 2.0166 419.8791 420.2617 0.0572 -1.0000 -1.0000 3955343 1579099260.10 151.8275 60.0093 32.0000 2.0136 2.0151 419.5624 419.9457 0.0573 -1.0000 -1.0000 3955413 1579099260.20 151.8275 60.0093 32.0000 2.0149 2.0164 419.5201 419.9026 0.0572 -1.0000 -1.0000 3955483 1579099260.30 151.8275 60.0093 32.0000 2.0133 2.0148 419.8797 420.2639 0.0574 -1.0000 -1.0000 3955922 1579099260.40 151.8275 60.0093 32.0000 2.0135 2.0150 419.8569 420.2401 0.0572 -1.0000 -1.0000 3955982 1579099260.50 151.8275 60.0093 32.0000 2.0136 2.0151 419.7524 420.1360 0.0573 -1.0000 -1.0000 3956052 1579099260.60 151.8275 60.0093 32.0000 2.0122 2.0137 419.9884 420.3719 0.0574 -1.0000 -1.0000 3956112 1579099260.70 151.7505 60.0093 32.0000 2.0115 2.0131 419.9375 420.3208 0.0572 -1.0000 -1.0000 3956182 1579099260.80 151.7505 60.0093 32.0000 2.0131 2.0146 419.8662 420.2506 0.0574 -1.0000 -1.0000 3956402 1579099260.90 151.7505 60.0093 32.0000 2.0155 2.0170 419.5434 419.9270 0.0574 -1.0000 -1.0000 3956462 1579099261.00 151.7505 60.0093 32.0000 2.0153 2.0168 419.5406 419.9234 0.0572 -1.0000 -1.0000 3956522 1579099261.10 151.7505 60.0093 32.0000 2.0122 2.0137 419.4900 419.8728 0.0572 -1.0000 -1.0000 3956592 1579099261.20 151.7635 60.0093 32.0000 2.0136 2.0151 419.4160 419.7985 0.0572 -1.0000 -1.0000 3956662 1579099261.30 151.7755 60.0093 32.0000 2.0116 2.0131 419.7173 420.1002 0.0572 -1.0000 -1.0000 3956732 1579099261.40 151.7755 60.0093 32.0000 2.0117 2.0132 419.7027 420.0852 0.0572 -1.0000 -1.0000 3956802 1579099261.50 151.7755 60.0093 32.0000 2.0124 2.0139 419.9575 420.3403 0.0572 -1.0000 -1.0000 3956862 1579099261.60 151.7755 60.0093 32.0000 2.0114 2.0129 419.9907 420.3726 0.0570 -1.0000 -1.0000 3956932 1579099261.70 151.7755 60.0093 32.0000 2.0123 2.0138 419.7089 420.0903 0.0570 -1.0000 -1.0000 3957002 1579099261.80 151.7281 60.0093 32.0000 2.0124 2.0139 419.7391 420.1209 0.0571 -1.0000 -1.0000 3957062 1579099261.90 151.7281 60.0093 32.0000 2.0111 2.0126 419.5281 419.9068 0.0567 -1.0000 -1.0000 3957132 1579099262.00 151.7281 60.0093 32.0000 2.0135 2.0150 419.5446 419.9244 0.0568 -1.0000 -1.0000 3957192 1579099262.10 151.7281 60.0093 32.0000 2.0133 2.0148 419.6631 420.0428 0.0568 -1.0000 -1.0000 3957262 1579099262.20 151.7281 60.0093 32.0000 2.0129 2.0144 419.5077 419.8880 0.0568 -1.0000 -1.0000 3957332 1579099262.30 151.7281 60.0093 32.0000 2.0125 2.0140 419.5340 419.9147 0.0570 -1.0000 -1.0000 3957502 1579099262.40 151.8958 60.0093 32.0000 2.0135 2.0150 419.4781 419.8575 0.0567 -1.0000 -1.0000 3957572 1579099262.50 151.8958 60.0093 32.0000 2.0134 2.0149 419.7112 420.0911 0.0569 -1.0000 -1.0000 3957642 1579099262.60 151.8958 60.0093 32.0000 2.0136 2.0151 419.9781 420.3589 0.0569 -1.0000 -1.0000 3957701 1579099262.70 151.8958 60.0093 32.0000 2.0124 2.0139 419.9175 420.2984 0.0568 -1.0000 -1.0000 3957771 1579099262.80 151.8958 60.0093 32.0000 2.0124 2.0139 419.6333 420.0122 0.0566 -1.0000 -1.0000 3958231 1579099262.90 151.8052 60.0093 32.0000 2.0128 2.0143 419.3874 419.7668 0.0568 -1.0000 -1.0000 3958291 1579099263.00 151.5939 60.0093 32.0000 2.0129 2.0144 419.4902 419.8708 0.0568 -1.0000 -1.0000 3958361 1579099263.10 151.5939 60.0093 32.0000 2.0103 2.0118 419.6094 419.9890 0.0568 -1.0000 -1.0000 3958431 1579099263.20 151.5939 60.0093 32.0000 2.0105 2.0120 419.7514 420.1317 0.0568 -1.0000 -1.0000 3958501 1579099263.30 151.5939 60.0093 32.0000 2.0107 2.0122 419.7990 420.1784 0.0566 -1.0000 -1.0000 3958741 1579099263.40 151.5939 60.0093 32.0000 2.0108 2.0123 419.7266 420.1055 0.0567 -1.0000 -1.0000 3958801 1579099263.50 151.4184 60.0093 32.0000 2.0110 2.0125 419.7927 420.1718 0.0567 -1.0000 -1.0000 3958861 1579099263.60 151.4184 60.0093 32.0000 2.0103 2.0118 419.6543 420.0329 0.0566 -1.0000 -1.0000 3958931 1579099263.70 151.4184 60.0093 32.0000 2.0101 2.0116 419.7116 420.0912 0.0567 -1.0000 -1.0000 3959001 1579099263.80 151.4184 60.0093 32.0000 2.0103 2.0118 419.7408 420.1203 0.0568 -1.0000 -1.0000 3959231 1579099263.90 151.4184 60.0093 32.0000 2.0128 2.0143 419.6684 420.0485 0.0567 -1.0000 -1.0000 3959311 1579099264.00 151.4884 60.0093 32.0000 2.0125 2.0140 419.5940 419.9728 0.0567 -1.0000 -1.0000 3959371 1579099264.10 151.5332 60.0093 32.0000 2.0105 2.0120 419.6743 420.0538 0.0567 -1.0000 -1.0000 3959431 1579099264.20 151.5332 60.0093 32.0000 2.0120 2.0135 419.4998 419.8788 0.0567 -1.0000 -1.0000 3959500 1579099264.30 151.5332 60.0093 32.0000 2.0127 2.0142 419.5396 419.9187 0.0567 -1.0000 -1.0000 4000160 1579099264.40 151.5332 60.0093 32.0000 2.0127 2.0142 419.4839 419.8634 0.0567 -1.0000 -1.0000 4000220 1579099264.50 151.5332 60.0093 32.0000 2.0111 2.0126 419.4596 419.8397 0.0568 -1.0000 -1.0000 4000300 1579099264.60 151.5781 60.0095 32.0000 2.0114 2.0129 419.5206 419.8994 0.0567 -1.0000 -1.0000 4000360 1579099264.70 151.7115 60.0101 32.0000 2.0117 2.0132 419.4967 419.8767 0.0568 -1.0000 -1.0000 4000420 1579099264.80 151.7115 60.0101 32.0000 2.0122 2.0137 419.5415 419.9197 0.0566 -1.0000 -1.0000 4000490 1579099264.90 151.7115 60.0101 32.0000 2.0117 2.0131 419.6943 420.0732 0.0566 -1.0000 -1.0000 4000560 1579099265.00 151.7115 60.0101 32.0000 2.0117 2.0132 419.9092 420.2879 0.0566 -1.0000 -1.0000 4000620 1579099265.10 151.7115 60.0101 32.0000 2.0111 2.0126 419.8861 420.2664 0.0568 -1.0000 -1.0000 4000690 1579099265.20 151.8186 60.0101 32.0000 2.0128 2.0143 419.7753 420.1555 0.0568 -1.0000 -1.0000 4000750 1579099265.30 151.8186 60.0101 32.0000 2.0139 2.0154 419.6647 420.0442 0.0567 -1.0000 -1.0000 4000830 1579099265.40 151.8186 60.0101 32.0000 2.0135 2.0150 419.5818 419.9608 0.0568 -1.0000 -1.0000 4000960 1579099265.50 151.8186 60.0101 32.0000 2.0129 2.0144 419.4316 419.8117 0.0568 -1.0000 -1.0000 4001020 1579099265.60 151.8186 60.0101 32.0000 2.0133 2.0148 419.6418 420.0205 0.0567 -1.0000 -1.0000 4001090 1579099265.70 151.8186 60.0101 32.0000 2.0118 2.0133 419.9373 420.3164 0.0565 -1.0000 -1.0000 4001160 1579099265.80 151.7322 60.0101 32.0000 2.0116 2.0131 419.9998 420.3792 0.0567 -1.0000 -1.0000 4001220 1579099265.90 151.4404 60.0101 32.0000 2.0111 2.0126 419.9545 420.3343 0.0567 -1.0000 -1.0000 4001400 1579099266.00 151.4404 60.0101 32.0000 2.0134 2.0149 419.7925 420.1721 0.0567 -1.0000 -1.0000 4001479 1579099266.10 151.4404 60.0101 32.0000 2.0121 2.0136 419.5776 419.9569 0.0567 -1.0000 -1.0000 4001540 1579099266.20 151.4404 60.0101 32.0000 2.0108 2.0123 419.9220 420.3010 0.0566 -1.0000 -1.0000 4001609 1579099266.30 151.4404 60.0101 32.0000 2.0118 2.0133 419.9598 420.3399 0.0568 -1.0000 -1.0000 4001679 1579099266.40 151.4404 60.0101 32.0000 2.0149 2.0164 419.6803 420.0613 0.0569 -1.0000 -1.0000 4001739 1579099266.50 151.4404 60.0101 32.0000 2.0141 2.0156 419.6906 420.0701 0.0568 -1.0000 -1.0000 4001809 1579099266.60 151.4404 60.0101 32.0000 2.0128 2.0143 419.5158 419.8949 0.0566 -1.0000 -1.0000 4001879 1579099266.70 151.4404 60.0101 32.0000 2.0129 2.0144 419.4401 419.8189 0.0567 -1.0000 -1.0000 4001939 1579099266.80 151.4404 60.0101 32.0000 2.0119 2.0134 419.6433 420.0227 0.0567 -1.0000 -1.0000 4002019 1579099266.90 151.4404 60.0101 32.0000 2.0082 2.0097 419.4993 419.8785 0.0567 -1.0000 -1.0000 4002239 1579099267.00 151.5079 60.0101 32.0000 2.0109 2.0124 419.5168 419.8952 0.0567 -1.0000 -1.0000 4002299 1579099267.10 151.5079 60.0101 32.0000 2.0102 2.0117 419.6519 420.0312 0.0567 -1.0000 -1.0000 4002379 1579099267.20 151.5079 60.0101 32.0000 2.0107 2.0122 419.7254 420.1057 0.0569 -1.0000 -1.0000 4002439 1579099267.30 151.5079 60.0101 32.0000 2.0111 2.0126 419.8601 420.2404 0.0568 -1.0000 -1.0000 4002509 1579099267.40 151.5079 60.0101 32.0000 2.0107 2.0122 419.7332 420.1130 0.0567 -1.0000 -1.0000 4002739 1579099267.50 151.5274 60.0101 32.0000 2.0100 2.0115 419.7765 420.1560 0.0567 -1.0000 -1.0000 4002799 1579099267.60 151.5759 60.0101 32.0000 2.0107 2.0122 419.8686 420.2474 0.0567 -1.0000 -1.0000 4002869 1579099267.70 151.5759 60.0101 32.0000 2.0112 2.0127 420.0468 420.4272 0.0569 -1.0000 -1.0000 4002929 1579099267.80 151.5759 60.0101 32.0000 2.0119 2.0134 419.9322 420.3123 0.0568 -1.0000 -1.0000 4002999 1579099267.90 151.5759 60.0101 32.0000 2.0138 2.0153 419.6243 420.0043 0.0568 -1.0000 -1.0000 4003429 1579099268.00 151.5759 60.0101 32.0000 2.0141 2.0156 419.6481 420.0283 0.0569 -1.0000 -1.0000 4003498 1579099268.10 151.5759 60.0101 32.0000 2.0133 2.0148 419.4029 419.7817 0.0567 -1.0000 -1.0000 4003558 1579099268.20 151.4796 60.0101 32.0000 2.0130 2.0145 419.7910 420.1711 0.0569 -1.0000 -1.0000 4003628 1579099268.30 151.4333 60.0101 32.0000 2.0112 2.0127 419.7727 420.1531 0.0568 -1.0000 -1.0000 4003688 1579099268.40 151.4333 60.0101 32.0000 2.0115 2.0130 419.7460 420.1285 0.0571 -1.0000 -1.0000 4003758 1579099268.50 151.4333 60.0101 32.0000 2.0126 2.0141 419.6624 420.0433 0.0570 -1.0000 -1.0000 4003918 1579099268.60 151.4333 60.0101 32.0000 2.0121 2.0136 419.4370 419.8176 0.0569 -1.0000 -1.0000 4003978 1579099268.70 151.4333 60.0101 32.0000 2.0113 2.0128 419.5892 419.9701 0.0571 -1.0000 -1.0000 4004038 1579099268.80 151.6716 60.0101 32.0000 2.0110 2.0125 419.5352 419.9179 0.0572 -1.0000 -1.0000 4004118 1579099268.90 151.6716 60.0101 32.0000 2.0119 2.0135 419.5788 419.9604 0.0571 -1.0000 -1.0000 4004178 1579099269.00 151.6716 60.0101 32.0000 2.0127 2.0142 419.7298 420.1120 0.0572 -1.0000 -1.0000 4004998 1579099269.10 151.6716 60.0101 32.0000 2.0135 2.0150 419.5363 419.9190 0.0572 -1.0000 -1.0000 4005078 1579099269.20 151.6716 60.0101 32.0000 2.0121 2.0136 419.6484 420.0291 0.0570 -1.0000 -1.0000 4005138 1579099269.30 151.5366 60.0101 32.0000 2.0125 2.0140 419.7080 420.0901 0.0572 -1.0000 -1.0000 4005207 1579099269.40 151.4391 60.0101 32.0000 2.0104 2.0119 420.0342 420.4161 0.0570 -1.0000 -1.0000 4005277 1579099269.50 151.4391 60.0101 32.0000 2.0117 2.0132 420.0083 420.3900 0.0570 -1.0000 -1.0000 4005338 1579099269.60 151.4391 60.0101 32.0000 2.0127 2.0142 419.9128 420.2950 0.0572 -1.0000 -1.0000 4005407 1579099269.70 151.4391 60.0101 32.0000 2.0114 2.0129 419.6710 420.0520 0.0569 -1.0000 -1.0000 4005467 1579099269.80 151.4391 60.0101 32.0000 2.0100 2.0115 419.6495 420.0315 0.0571 -1.0000 -1.0000 4005537 1579099269.90 151.5642 60.0085 32.0000 2.0106 2.0121 419.7517 420.1330 0.0570 -1.0000 -1.0000 4005607 1579099270.00 151.6854 60.0070 32.0000 2.0119 2.0134 419.8927 420.2742 0.0570 -1.0000 -1.0000 4005677 1579099270.10 151.6854 60.0070 32.0000 2.0132 2.0147 419.5858 419.9672 0.0571 -1.0000 -1.0000 4005737 1579099270.20 151.6854 60.0070 32.0000 2.0147 2.0162 419.7185 420.0989 0.0567 -1.0000 -1.0000 4005807 1579099270.30 151.6854 60.0070 32.0000 2.0134 2.0149 419.7149 420.0954 0.0568 -1.0000 -1.0000 4005867 1579099270.40 151.6854 60.0070 32.0000 2.0104 2.0119 419.8806 420.2604 0.0568 -1.0000 -1.0000 4005937 1579099270.50 151.6854 60.0070 32.0000 2.0118 2.0133 419.9307 420.3110 0.0568 -1.0000 -1.0000 4006007 1579099270.60 151.8750 60.0070 32.0000 2.0115 2.0130 419.8174 420.1972 0.0568 -1.0000 -1.0000 4006067 1579099270.70 151.8750 60.0070 32.0000 2.0125 2.0140 419.9630 420.3434 0.0568 -1.0000 -1.0000 4006127 1579099270.80 151.8750 60.0070 32.0000 2.0138 2.0153 419.8184 420.2001 0.0570 -1.0000 -1.0000 4006207 1579099270.90 151.8750 60.0070 32.0000 2.0145 2.0160 419.6568 420.0361 0.0567 -1.0000 -1.0000 4006267 1579099271.00 151.8750 60.0070 32.0000 2.0136 2.0151 419.6328 420.0123 0.0567 -1.0000 -1.0000 4006327 1579099271.10 151.8750 60.0070 32.0000 2.0111 2.0126 419.5393 419.9192 0.0568 -1.0000 -1.0000 4006397 1579099271.20 151.8750 60.0070 32.0000 2.0117 2.0132 419.5860 419.9652 0.0567 -1.0000 -1.0000 4006467 1579099271.30 151.8750 60.0070 32.0000 2.0129 2.0144 419.6491 420.0290 0.0568 -1.0000 -1.0000 4006537 1579099271.40 151.8750 60.0070 32.0000 2.0116 2.0131 419.7545 420.1337 0.0567 -1.0000 -1.0000 4006597 1579099271.50 151.8750 60.0070 32.0000 2.0132 2.0147 419.7802 420.1597 0.0567 -1.0000 -1.0000 4006727 1579099271.60 151.8750 60.0070 32.0000 2.0133 2.0148 419.9158 420.2951 0.0567 -1.0000 -1.0000 4006797 1579099271.70 151.8750 60.0070 32.0000 2.0123 2.0138 419.8785 420.2575 0.0566 -1.0000 -1.0000 4006857 1579099271.80 151.5213 60.0070 32.0000 2.0112 2.0127 419.5817 419.9605 0.0567 -1.0000 -1.0000 4006927 1579099271.90 151.5213 60.0070 32.0000 2.0119 2.0134 419.5480 419.9258 0.0565 -1.0000 -1.0000 4006997 1579099272.00 151.5213 60.0070 32.0000 2.0113 2.0128 419.5654 419.9447 0.0567 -1.0000 -1.0000 4008126 1579099272.10 151.5213 60.0070 32.0000 2.0120 2.0135 419.5721 419.9503 0.0565 -1.0000 -1.0000 4008186 1579099272.20 151.5213 60.0070 32.0000 2.0113 2.0128 419.6070 419.9864 0.0567 -1.0000 -1.0000 4008256 1579099272.30 151.5213 60.0070 32.0000 2.0110 2.0125 419.6733 420.0515 0.0565 -1.0000 -1.0000 4008316 1579099272.40 151.5346 60.0070 32.0000 2.0108 2.0123 419.5989 419.9781 0.0568 -1.0000 -1.0000 4008386 1579099272.50 151.5346 60.0070 32.0000 2.0118 2.0132 419.6478 420.0270 0.0567 -1.0000 -1.0000 4008456 1579099272.60 151.5346 60.0070 32.0000 2.0122 2.0137 419.7221 420.1017 0.0568 -1.0000 -1.0000 4008516 1579099272.70 151.5346 60.0070 32.0000 2.0115 2.0130 419.9532 420.3336 0.0568 -1.0000 -1.0000 4008576 1579099272.80 151.5346 60.0070 32.0000 2.0109 2.0124 419.9943 420.3750 0.0569 -1.0000 -1.0000 4008656 1579099272.90 151.5098 60.0070 32.0000 2.0112 2.0127 419.9325 420.3139 0.0570 -1.0000 -1.0000 4008716 1579099273.00 151.5098 60.0070 32.0000 2.0138 2.0153 419.6293 420.0110 0.0571 -1.0000 -1.0000 4008786 1579099273.10 151.5098 60.0070 32.0000 2.0133 2.0148 419.4830 419.8658 0.0573 -1.0000 -1.0000 4008856 1579099273.20 151.5098 60.0070 32.0000 2.0133 2.0148 419.6504 420.0341 0.0574 -1.0000 -1.0000 4008916 1579099273.30 151.5098 60.0070 32.0000 2.0130 2.0145 419.5829 419.9651 0.0571 -1.0000 -1.0000 4008985 1579099273.40 151.5478 60.0070 32.0000 2.0119 2.0134 419.5438 419.9263 0.0572 -1.0000 -1.0000 4009056 1579099273.50 151.7157 60.0070 32.0000 2.0127 2.0142 419.5256 419.9066 0.0569 -1.0000 -1.0000 4009116 1579099273.60 151.7157 60.0070 32.0000 2.0123 2.0138 419.4061 419.7876 0.0571 -1.0000 -1.0000 4009195 1579099273.70 151.7157 60.0070 32.0000 2.0125 2.0140 419.6569 420.0399 0.0572 -1.0000 -1.0000 4009256 1579099273.80 151.7157 60.0070 32.0000 2.0123 2.0138 420.0194 420.4023 0.0572 -1.0000 -1.0000 4009315 1579099273.90 151.7157 60.0070 32.0000 2.0126 2.0141 419.9486 420.3300 0.0570 -1.0000 -1.0000 4009395 1579099274.00 151.7157 60.0070 32.0000 2.0130 2.0145 419.7417 420.1234 0.0571 -1.0000 -1.0000 4009455 1579099274.10 151.7157 60.0070 32.0000 2.0123 2.0138 419.5301 419.9116 0.0571 -1.0000 -1.0000 4009525 1579099274.20 151.7157 60.0070 32.0000 2.0113 2.0128 419.6716 420.0537 0.0571 -1.0000 -1.0000 4009595 1579099274.30 151.7157 60.0070 32.0000 2.0121 2.0136 419.7820 420.1647 0.0573 -1.0000 -1.0000 4009665 1579099274.40 151.7157 60.0070 32.0000 2.0115 2.0130 420.0100 420.3940 0.0573 -1.0000 -1.0000 4009725 1579099274.50 151.7117 60.0070 32.0000 2.0140 2.0155 419.8959 420.2779 0.0571 -1.0000 -1.0000 4009795 1579099274.60 151.7076 60.0070 32.0000 2.0125 2.0140 419.4761 419.8579 0.0571 -1.0000 -1.0000 4009975 1579099274.70 151.7076 60.0070 32.0000 2.0140 2.0155 419.4900 419.8732 0.0573 -1.0000 -1.0000 4010035 1579099274.80 151.7076 60.0070 32.0000 2.0141 2.0156 419.7771 420.1607 0.0573 -1.0000 -1.0000 4010115 1579099274.90 151.7076 60.0070 32.0000 2.0132 2.0147 420.0634 420.4471 0.0573 -1.0000 -1.0000 4010175 1579099275.00 151.7076 60.0070 32.0000 2.0148 2.0163 419.9217 420.3064 0.0575 -1.0000 -1.0000 4010235 1579099275.10 151.7076 60.0070 32.0000 2.0122 2.0137 419.7230 420.1070 0.0574 -1.0000 -1.0000 4010475 1579099275.20 151.7076 60.0070 32.0000 2.0120 2.0135 419.5283 419.9125 0.0575 -1.0000 -1.0000 4010535 1579099275.30 151.4201 60.0070 32.0000 2.0117 2.0132 419.6546 420.0402 0.0576 -1.0000 -1.0000 4010605 1579099275.40 151.4201 60.0070 32.0000 2.0132 2.0147 419.9546 420.3401 0.0576 -1.0000 -1.0000 4010665 1579099275.50 151.4201 60.0070 32.0000 2.0109 2.0124 419.9110 420.2961 0.0576 -1.0000 -1.0000 4010735 1579099275.60 151.4201 60.0070 32.0000 2.0119 2.0135 419.8928 420.2795 0.0577 -1.0000 -1.0000 4010804 1579099275.70 151.4201 60.0070 32.0000 2.0120 2.0135 419.8636 420.2488 0.0575 -1.0000 -1.0000 4010974 1579099275.80 151.4201 60.0070 32.0000 2.0126 2.0141 419.9436 420.3285 0.0576 -1.0000 -1.0000 4011045 1579099275.90 151.6396 60.0070 32.0000 2.0127 2.0142 419.8231 420.2099 0.0577 -1.0000 -1.0000 4011114 1579099276.00 151.6396 60.0070 32.0000 2.0116 2.0131 419.8725 420.2591 0.0578 -1.0000 -1.0000 4011174 1579099276.10 151.6396 60.0070 32.0000 2.0125 2.0141 420.0279 420.4140 0.0577 -1.0000 -1.0000 4011244 1579099276.20 151.6396 60.0070 32.0000 2.0107 2.0122 419.9015 420.2882 0.0578 -1.0000 -1.0000 4011674 1579099276.30 151.6396 60.0070 32.0000 2.0123 2.0138 419.7513 420.1376 0.0577 -1.0000 -1.0000 4011734 1579099276.40 151.5421 60.0070 32.0000 2.0127 2.0142 419.6135 419.9997 0.0578 -1.0000 -1.0000 4011804 1579099276.50 151.5421 60.0070 32.0000 2.0118 2.0134 419.6781 420.0643 0.0576 -1.0000 -1.0000 4011874 1579099276.60 151.5421 60.0070 32.0000 2.0116 2.0131 419.4681 419.8531 0.0576 -1.0000 -1.0000 4011944 1579099276.70 151.5421 60.0070 32.0000 2.0124 2.0139 419.6564 420.0408 0.0574 -1.0000 -1.0000 4012164 1579099276.80 151.5421 60.0070 32.0000 2.0122 2.0137 419.8348 420.2193 0.0575 -1.0000 -1.0000 4012234 1579099276.90 151.6219 60.0070 32.0000 2.0118 2.0133 419.8278 420.2125 0.0575 -1.0000 -1.0000 4012304 1579099277.00 151.6508 60.0070 32.0000 2.0134 2.0149 419.9524 420.3378 0.0576 -1.0000 -1.0000 4012364 1579099277.10 151.6508 60.0070 32.0000 2.0129 2.0144 419.8276 420.2120 0.0574 -1.0000 -1.0000 4012434 1579099277.20 151.6508 60.0070 32.0000 2.0119 2.0134 419.6268 420.0116 0.0575 -1.0000 -1.0000 4012673 1579099277.30 151.6508 60.0070 32.0000 2.0117 2.0132 419.6096 419.9936 0.0574 -1.0000 -1.0000 4012744 1579099277.40 151.6508 60.0070 32.0000 2.0124 2.0139 419.6453 420.0305 0.0576 -1.0000 -1.0000 4012813 1579099277.50 151.4979 60.0070 32.0000 2.0125 2.0140 419.8212 420.2061 0.0575 -1.0000 -1.0000 4012873 1579099277.60 151.4979 60.0070 32.0000 2.0101 2.0116 419.8975 420.2820 0.0574 -1.0000 -1.0000 4012953 1579099277.70 151.4979 60.0070 32.0000 2.0104 2.0119 419.8562 420.2394 0.0573 -1.0000 -1.0000 4013173 1579099277.80 151.4979 60.0070 32.0000 2.0097 2.0112 419.9083 420.2930 0.0575 -1.0000 -1.0000 4013233 1579099277.90 151.4979 60.0070 32.0000 2.0101 2.0116 419.8350 420.2187 0.0573 -1.0000 -1.0000 4013313 1579099278.00 151.5538 60.0070 32.0000 2.0089 2.0104 419.8067 420.1911 0.0575 -1.0000 -1.0000 4013373 1579099278.10 151.5691 60.0070 32.0000 2.0098 2.0113 419.6600 420.0446 0.0574 -1.0000 -1.0000 4013433 1579099278.20 151.5691 60.0070 32.0000 2.0105 2.0120 419.6854 420.0697 0.0574 -1.0000 -1.0000 4013513 1579099278.30 151.5691 60.0070 32.0000 2.0108 2.0123 419.8420 420.2265 0.0575 -1.0000 -1.0000 4013573 1579099278.40 151.5691 60.0070 32.0000 2.0117 2.0132 419.8111 420.1945 0.0572 -1.0000 -1.0000 4013633 1579099278.50 151.5691 60.0070 32.0000 2.0141 2.0156 419.5604 419.9438 0.0573 -1.0000 -1.0000 4013703 1579099278.60 151.7530 60.0070 32.0000 2.0150 2.0165 419.5121 419.8945 0.0573 -1.0000 -1.0000 4013773 1579099278.70 151.7530 60.0070 32.0000 2.0129 2.0144 419.4066 419.7906 0.0575 -1.0000 -1.0000 4013943 1579099278.80 151.7530 60.0070 32.0000 2.0116 2.0131 419.6410 420.0257 0.0574 -1.0000 -1.0000 4014013 1579099278.90 151.7530 60.0070 32.0000 2.0115 2.0130 419.8982 420.2808 0.0572 -1.0000 -1.0000 4014083 1579099279.00 151.7530 60.0070 32.0000 2.0113 2.0128 419.9616 420.3454 0.0573 -1.0000 -1.0000 4014143 1579099279.10 151.6614 60.0070 32.0000 2.0132 2.0147 419.8592 420.2419 0.0573 -1.0000 -1.0000 4014253 1579099279.20 151.6281 60.0070 32.0000 2.0113 2.0128 419.6644 420.0469 0.0571 -1.0000 -1.0000 4014473 1579099279.30 151.6281 60.0070 32.0000 2.0121 2.0136 419.6283 420.0096 0.0570 -1.0000 -1.0000 4014553 1579099279.40 151.6281 60.0070 32.0000 2.0118 2.0133 419.9321 420.3147 0.0572 -1.0000 -1.0000 4014612 1579099279.50 151.6281 60.0070 32.0000 2.0102 2.0118 419.8870 420.2700 0.0572 -1.0000 -1.0000 4014682 1579099279.60 151.6281 60.0070 32.0000 2.0117 2.0132 419.8148 420.1973 0.0572 -1.0000 -1.0000 4014763 1579099279.70 151.4793 60.0092 32.0000 2.0133 2.0148 419.8281 420.2105 0.0572 -1.0000 -1.0000 4014822 1579099279.80 151.4793 60.0092 32.0000 2.0124 2.0139 419.7250 420.1082 0.0573 -1.0000 -1.0000 4015012 1579099279.90 151.4793 60.0092 32.0000 2.0116 2.0131 419.5407 419.9237 0.0572 -1.0000 -1.0000 4015082 1579099280.00 151.4793 60.0092 32.0000 2.0107 2.0122 419.3431 419.7252 0.0572 -1.0000 -1.0000 4015152 1579099280.10 151.4793 60.0092 32.0000 2.0121 2.0137 419.5574 419.9390 0.0571 -1.0000 -1.0000 4015212 1579099280.20 151.4793 60.0092 32.0000 2.0124 2.0139 419.4484 419.8310 0.0571 -1.0000 -1.0000 4015282 1579099280.30 151.4793 60.0092 32.0000 2.0109 2.0124 419.5292 419.9104 0.0570 -1.0000 -1.0000 4015342 1579099280.40 151.4793 60.0092 32.0000 2.0097 2.0113 419.7948 420.1765 0.0571 -1.0000 -1.0000 4015412 1579099280.50 151.4793 60.0092 32.0000 2.0088 2.0103 419.6604 420.0437 0.0572 -1.0000 -1.0000 4015482 1579099280.60 151.4793 60.0092 32.0000 2.0106 2.0121 419.7062 420.0882 0.0571 -1.0000 -1.0000 4015542 1579099280.70 151.4792 60.0092 32.0000 2.0101 2.0116 419.8870 420.2689 0.0570 -1.0000 -1.0000 4015602 1579099280.80 151.4792 60.0092 32.0000 2.0091 2.0106 419.6773 420.0584 0.0570 -1.0000 -1.0000 4016002 1579099280.90 151.4354 60.0092 32.0000 2.0114 2.0129 419.6448 420.0273 0.0572 -1.0000 -1.0000 4016062 1579099281.00 151.3376 60.0092 32.0000 2.0110 2.0125 419.7274 420.1101 0.0572 -1.0000 -1.0000 4016132 1579099281.10 151.3376 60.0092 32.0000 2.0102 2.0117 419.7234 420.1051 0.0571 -1.0000 -1.0000 4016202 1579099281.20 151.3376 60.0092 32.0000 2.0103 2.0118 419.7491 420.1326 0.0573 -1.0000 -1.0000 4016262 1579099281.30 151.3376 60.0092 32.0000 2.0106 2.0121 419.7565 420.1381 0.0570 -1.0000 -1.0000 4016501 1579099281.40 151.3376 60.0092 32.0000 2.0106 2.0121 419.6167 419.9972 0.0569 -1.0000 -1.0000 4016562 1579099281.50 151.3376 60.0092 32.0000 2.0103 2.0118 419.6575 420.0390 0.0571 -1.0000 -1.0000 4016631 1579099281.60 151.3376 60.0092 32.0000 2.0114 2.0129 419.6994 420.0821 0.0572 -1.0000 -1.0000 4016701 1579099281.70 151.3376 60.0092 32.0000 2.0116 2.0131 419.7062 420.0876 0.0569 -1.0000 -1.0000 4016761 1579099281.80 151.3376 60.0092 32.0000 2.0127 2.0142 419.5641 419.9438 0.0569 -1.0000 -1.0000 4016941 1579099281.90 151.3376 60.0092 32.0000 2.0129 2.0144 419.4914 419.8729 0.0570 -1.0000 -1.0000 4017011 1579099282.00 151.4938 60.0092 32.0000 2.0117 2.0132 419.6275 420.0102 0.0572 -1.0000 -1.0000 4017081 1579099282.10 151.5217 60.0092 32.0000 2.0114 2.0129 419.7481 420.1305 0.0571 -1.0000 -1.0000 4017141 1579099282.20 151.5768 60.0092 32.0000 2.0113 2.0128 419.8994 420.2829 0.0574 -1.0000 -1.0000 4017211 1579099282.30 151.5768 60.0092 32.0000 2.0120 2.0135 419.7448 420.1265 0.0571 -1.0000 -1.0000 4017691 1579099282.40 151.5768 60.0092 32.0000 2.0106 2.0121 419.8339 420.2163 0.0572 -1.0000 -1.0000 4017751 1579099282.50 151.5768 60.0092 32.0000 2.0122 2.0137 419.6237 420.0065 0.0572 -1.0000 -1.0000 4017821 1579099282.60 151.5000 60.0092 32.0000 2.0122 2.0137 419.5432 419.9268 0.0573 -1.0000 -1.0000 4017891 1579099282.70 151.5000 60.0092 32.0000 2.0121 2.0136 419.5825 419.9652 0.0572 -1.0000 -1.0000 4017961 1579099282.80 151.5000 60.0092 32.0000 2.0119 2.0134 419.4151 419.7989 0.0575 -1.0000 -1.0000 4018161 1579099282.90 151.5000 60.0092 32.0000 2.0121 2.0136 419.6767 420.0614 0.0575 -1.0000 -1.0000 4018221 1579099283.00 151.5000 60.0092 32.0000 2.0116 2.0131 419.7641 420.1492 0.0576 -1.0000 -1.0000 4018291 1579099283.10 151.5000 60.0092 32.0000 2.0113 2.0128 419.7479 420.1319 0.0573 -1.0000 -1.0000 4018361 1579099283.20 151.5000 60.0092 32.0000 2.0107 2.0122 419.8413 420.2258 0.0575 -1.0000 -1.0000 4018421 1579099283.30 151.5000 60.0092 32.0000 2.0104 2.0119 419.8619 420.2475 0.0577 -1.0000 -1.0000 4018500 1579099283.40 151.5000 60.0092 32.0000 2.0111 2.0126 419.8547 420.2400 0.0576 -1.0000 -1.0000 4018560 1579099283.50 151.5000 60.0092 32.0000 2.0103 2.0118 419.8163 420.2017 0.0575 -1.0000 -1.0000 4018620 1579099283.60 151.5000 60.0092 32.0000 2.0112 2.0127 419.6208 420.0050 0.0574 -1.0000 -1.0000 4018700 1579099283.70 151.4734 60.0092 32.0000 2.0120 2.0136 419.5683 419.9526 0.0575 -1.0000 -1.0000 4018760 1579099283.80 151.6847 60.0092 32.0000 2.0112 2.0127 419.4634 419.8469 0.0574 -1.0000 -1.0000 4018820 1579099283.90 151.8162 60.0092 32.0000 2.0119 2.0134 419.6146 419.9991 0.0576 -1.0000 -1.0000 4018920 1579099284.00 151.8162 60.0092 32.0000 2.0118 2.0134 419.8142 420.1987 0.0574 -1.0000 -1.0000 4018980 1579099284.10 151.8162 60.0092 32.0000 2.0113 2.0129 419.8888 420.2731 0.0575 -1.0000 -1.0000 4019040 1579099284.20 151.8162 60.0092 32.0000 2.0113 2.0128 420.0013 420.3862 0.0575 -1.0000 -1.0000 4019120 1579099284.30 151.8162 60.0092 32.0000 2.0135 2.0150 419.9374 420.3212 0.0573 -1.0000 -1.0000 4019180 1579099284.40 151.8162 60.0092 32.0000 2.0128 2.0143 419.7122 420.0963 0.0575 -1.0000 -1.0000 4019520 1579099284.50 151.8162 60.0092 32.0000 2.0148 2.0163 419.4692 419.8520 0.0573 -1.0000 -1.0000 4019590 1579099284.60 151.8162 60.0092 32.0000 2.0141 2.0156 419.5453 419.9282 0.0572 -1.0000 -1.0000 4019650 1579099284.70 151.4406 60.0092 32.0000 2.0117 2.0132 419.8063 420.1891 0.0572 -1.0000 -1.0000 4019720 1579099284.80 151.4190 60.0092 32.0000 2.0106 2.0121 419.9689 420.3522 0.0573 -1.0000 -1.0000 4019790 1579099284.90 151.4190 60.0092 32.0000 2.0116 2.0131 419.8161 420.2010 0.0576 -1.0000 -1.0000 4020050 1579099285.00 151.4190 60.0092 32.0000 2.0115 2.0130 419.6539 420.0379 0.0573 -1.0000 -1.0000 4020120 1579099285.10 151.4190 60.0092 32.0000 2.0122 2.0137 419.7422 420.1252 0.0573 -1.0000 -1.0000 4020189 1579099285.20 151.4190 60.0092 32.0000 2.0096 2.0111 419.7076 420.0916 0.0574 -1.0000 -1.0000 4020249 1579099285.30 151.4760 60.0104 32.0000 2.0113 2.0128 419.6469 420.0322 0.0575 -1.0000 -1.0000 4020319 1579099285.40 151.5288 60.0104 32.0000 2.0127 2.0142 419.6051 419.9891 0.0575 -1.0000 -1.0000 4020489 1579099285.50 151.5288 60.0104 32.0000 2.0107 2.0122 419.6757 420.0616 0.0577 -1.0000 -1.0000 4020549 1579099285.60 151.5704 60.0104 32.0000 2.0117 2.0132 419.7766 420.1614 0.0575 -1.0000 -1.0000 4020619 1579099285.70 151.5704 60.0104 32.0000 2.0117 2.0133 419.7870 420.1726 0.0577 -1.0000 -1.0000 4020689 1579099285.80 151.5704 60.0104 32.0000 2.0124 2.0140 419.6296 420.0150 0.0576 -1.0000 -1.0000 4020749 1579099285.90 151.5704 60.0104 32.0000 2.0119 2.0134 419.8364 420.2216 0.0575 -1.0000 -1.0000 4021189 1579099286.00 151.5704 60.0104 32.0000 2.0094 2.0109 419.7804 420.1660 0.0577 -1.0000 -1.0000 4021249 1579099286.10 151.5704 60.0104 32.0000 2.0106 2.0121 419.7628 420.1492 0.0577 -1.0000 -1.0000 4021319 1579099286.20 151.5704 60.0104 32.0000 2.0104 2.0119 419.6672 420.0526 0.0576 -1.0000 -1.0000 4021389 1579099286.30 151.5704 60.0104 32.0000 2.0118 2.0133 419.6914 420.0769 0.0577 -1.0000 -1.0000 4021449 1579099286.40 151.5704 60.0104 32.0000 2.0111 2.0126 419.6542 420.0409 0.0577 -1.0000 -1.0000 4021689 1579099286.50 151.3732 60.0104 32.0000 2.0116 2.0131 419.6525 420.0376 0.0576 -1.0000 -1.0000 4021759 1579099286.60 151.3732 60.0104 32.0000 2.0117 2.0132 419.6082 419.9932 0.0576 -1.0000 -1.0000 4021819 1579099286.70 151.3732 60.0104 32.0000 2.0121 2.0136 419.6355 420.0203 0.0576 -1.0000 -1.0000 4021889 1579099286.80 151.3732 60.0104 32.0000 2.0133 2.0148 419.6442 420.0294 0.0576 -1.0000 -1.0000 4021959 1579099286.90 151.7433 60.0104 32.0000 2.0137 2.0152 419.6936 420.0793 0.0577 -1.0000 -1.0000 4022148 1579099287.00 151.7433 60.0104 32.0000 2.0128 2.0144 419.5456 419.9311 0.0576 -1.0000 -1.0000 4022208 1579099287.10 151.7433 60.0104 32.0000 2.0135 2.0151 419.6269 420.0114 0.0574 -1.0000 -1.0000 4022278 1579099287.20 151.7433 60.0104 32.0000 2.0127 2.0143 419.6070 419.9937 0.0577 -1.0000 -1.0000 4022349 1579099287.30 151.8053 60.0104 32.0000 2.0145 2.0161 419.5873 419.9721 0.0576 -1.0000 -1.0000 4022419 1579099287.40 151.8053 60.0104 32.0000 2.0132 2.0147 419.8949 420.2793 0.0574 -1.0000 -1.0000 4022708 1579099287.50 151.8053 60.0104 32.0000 2.0117 2.0133 419.9448 420.3292 0.0574 -1.0000 -1.0000 4022768 1579099287.60 151.8053 60.0104 32.0000 2.0115 2.0130 419.7262 420.1110 0.0576 -1.0000 -1.0000 4022838 1579099287.70 151.8053 60.0104 32.0000 2.0125 2.0140 419.9860 420.3732 0.0577 -1.0000 -1.0000 4022898 1579099287.80 151.8053 60.0104 32.0000 2.0117 2.0132 419.9330 420.3181 0.0576 -1.0000 -1.0000 4022958 1579099287.90 151.6428 60.0104 32.0000 2.0107 2.0122 419.7971 420.1824 0.0575 -1.0000 -1.0000 4023738 1579099288.00 151.6428 60.0104 32.0000 2.0117 2.0133 419.8475 420.2310 0.0574 -1.0000 -1.0000 4023798 1579099288.10 151.6428 60.0104 32.0000 2.0136 2.0151 419.5633 419.9478 0.0575 -1.0000 -1.0000 4023868 1579099288.20 151.6428 60.0104 32.0000 2.0147 2.0162 419.6359 420.0225 0.0578 -1.0000 -1.0000 4023948 1579099288.30 151.6428 60.0104 32.0000 2.0145 2.0160 419.6817 420.0659 0.0574 -1.0000 -1.0000 4024027 1579099288.40 151.6428 60.0104 32.0000 2.0114 2.0129 419.9392 420.3236 0.0574 -1.0000 -1.0000 4024087 1579099288.50 151.6485 60.0104 32.0000 2.0107 2.0122 419.9278 420.3126 0.0575 -1.0000 -1.0000 4024167 1579099288.60 151.6485 60.0104 32.0000 2.0117 2.0132 419.9255 420.3108 0.0575 -1.0000 -1.0000 4024238 1579099288.70 151.6485 60.0104 32.0000 2.0126 2.0142 419.8901 420.2751 0.0575 -1.0000 -1.0000 4024297 1579099288.80 151.6485 60.0104 32.0000 2.0127 2.0143 419.6410 420.0264 0.0576 -1.0000 -1.0000 4024367 1579099288.90 151.6485 60.0104 32.0000 2.0140 2.0155 419.6121 419.9965 0.0575 -1.0000 -1.0000 4024437 1579099289.00 151.8252 60.0104 32.0000 2.0132 2.0148 419.5691 419.9532 0.0574 -1.0000 -1.0000 4024497 1579099289.10 151.8252 60.0104 32.0000 2.0124 2.0140 419.9282 420.3118 0.0573 -1.0000 -1.0000 4024577 1579099289.20 151.8252 60.0104 32.0000 2.0126 2.0141 419.9032 420.2867 0.0573 -1.0000 -1.0000 4024637 1579099289.30 151.8252 60.0104 32.0000 2.0133 2.0148 419.8136 420.1985 0.0575 -1.0000 -1.0000 4024707 1579099289.40 151.8252 60.0104 32.0000 2.0121 2.0136 419.5071 419.8914 0.0574 -1.0000 -1.0000 4024767 1579099289.50 151.8252 60.0104 32.0000 2.0115 2.0130 419.6747 420.0588 0.0574 -1.0000 -1.0000 4024837 1579099289.60 151.4481 60.0063 32.0000 2.0112 2.0128 419.5989 419.9828 0.0574 -1.0000 -1.0000 4024907 1579099289.70 151.4481 60.0063 32.0000 2.0126 2.0141 419.5745 419.9585 0.0574 -1.0000 -1.0000 4024967 1579099289.80 151.4481 60.0063 32.0000 2.0111 2.0126 419.8238 420.2078 0.0574 -1.0000 -1.0000 4025027 1579099289.90 151.4481 60.0063 32.0000 2.0099 2.0115 419.7722 420.1561 0.0573 -1.0000 -1.0000 4025107 1579099290.00 151.4481 60.0063 32.0000 2.0111 2.0126 419.6934 420.0762 0.0573 -1.0000 -1.0000 4025167 1579099290.10 151.4481 60.0063 32.0000 2.0115 2.0130 419.8550 420.2387 0.0573 -1.0000 -1.0000 4025227 1579099290.20 151.6663 60.0063 32.0000 2.0129 2.0144 419.7343 420.1174 0.0573 -1.0000 -1.0000 4025297 1579099290.30 151.6663 60.0063 32.0000 2.0131 2.0146 419.5795 419.9628 0.0572 -1.0000 -1.0000 4025367 1579099290.40 151.6663 60.0063 32.0000 2.0146 2.0161 419.3701 419.7531 0.0573 -1.0000 -1.0000 4025427 1579099290.50 151.6663 60.0063 32.0000 2.0123 2.0138 419.6410 420.0235 0.0571 -1.0000 -1.0000 4025507 1579099290.60 151.6663 60.0063 32.0000 2.0113 2.0128 419.7592 420.1413 0.0571 -1.0000 -1.0000 4025567 1579099290.70 151.6353 60.0063 32.0000 2.0107 2.0122 419.8062 420.1909 0.0575 -1.0000 -1.0000 4025627 1579099290.80 151.3979 60.0063 32.0000 2.0094 2.0109 419.7855 420.1697 0.0574 -1.0000 -1.0000 4025697 1579099290.90 151.3979 60.0063 32.0000 2.0100 2.0115 419.8090 420.1923 0.0573 -1.0000 -1.0000 4025757 1579099291.00 151.3979 60.0063 32.0000 2.0111 2.0126 419.8539 420.2371 0.0572 -1.0000 -1.0000 4026246 1579099291.10 151.3979 60.0063 32.0000 2.0108 2.0123 419.8893 420.2727 0.0574 -1.0000 -1.0000 4026316 1579099291.20 151.3979 60.0063 32.0000 2.0097 2.0112 419.7727 420.1558 0.0572 -1.0000 -1.0000 4026386 1579099291.30 151.6383 60.0063 32.0000 2.0120 2.0136 419.6295 420.0119 0.0572 -1.0000 -1.0000 4026456 1579099291.40 151.6457 60.0063 32.0000 2.0096 2.0111 419.7702 420.1531 0.0573 -1.0000 -1.0000 4026526 1579099291.50 151.6457 60.0063 32.0000 2.0106 2.0122 419.7300 420.1136 0.0573 -1.0000 -1.0000 4026756 1579099291.60 151.6457 60.0063 32.0000 2.0124 2.0140 419.6524 420.0359 0.0574 -1.0000 -1.0000 4026826 1579099291.70 151.6457 60.0063 32.0000 2.0121 2.0136 419.6592 420.0419 0.0572 -1.0000 -1.0000 4026886 1579099291.80 151.5709 60.0063 32.0000 2.0099 2.0114 419.6471 420.0305 0.0573 -1.0000 -1.0000 4026956 1579099291.90 151.2716 60.0063 32.0000 2.0116 2.0131 419.6702 420.0536 0.0573 -1.0000 -1.0000 4027026 1579099292.00 151.2716 60.0063 32.0000 2.0113 2.0128 419.5783 419.9621 0.0574 -1.0000 -1.0000 4027376 1579099292.10 151.2716 60.0063 32.0000 2.0098 2.0113 419.5123 419.8961 0.0574 -1.0000 -1.0000 4027436 1579099292.20 151.2716 60.0063 32.0000 2.0109 2.0124 419.4761 419.8594 0.0574 -1.0000 -1.0000 4027506 1579099292.30 151.2716 60.0063 32.0000 2.0115 2.0131 419.5112 419.8954 0.0574 -1.0000 -1.0000 4027576 1579099292.40 151.3642 60.0063 32.0000 2.0115 2.0130 419.6463 420.0295 0.0572 -1.0000 -1.0000 4027636 1579099292.50 151.3642 60.0063 32.0000 2.0103 2.0119 419.5028 419.8865 0.0574 -1.0000 -1.0000 4027705 1579099292.60 151.3642 60.0063 32.0000 2.0094 2.0109 419.5147 419.8978 0.0573 -1.0000 -1.0000 4027766 1579099292.70 151.3642 60.0063 32.0000 2.0105 2.0120 419.7110 420.0943 0.0573 -1.0000 -1.0000 4027835 1579099292.80 151.3642 60.0063 32.0000 2.0094 2.0109 419.6206 420.0026 0.0571 -1.0000 -1.0000 4027905 1579099292.90 151.4435 60.0063 32.0000 2.0113 2.0128 419.5821 419.9641 0.0571 -1.0000 -1.0000 4027966 1579099293.00 151.4724 60.0063 32.0000 2.0105 2.0120 419.7598 420.1421 0.0572 -1.0000 -1.0000 4028026 1579099293.10 151.4724 60.0063 32.0000 2.0105 2.0120 419.8393 420.2227 0.0573 -1.0000 -1.0000 4028165 1579099293.20 151.4724 60.0063 32.0000 2.0092 2.0107 419.7274 420.1096 0.0571 -1.0000 -1.0000 4028225 1579099293.30 151.4724 60.0063 32.0000 2.0088 2.0103 419.8014 420.1840 0.0572 -1.0000 -1.0000 4028295 1579099293.40 151.4724 60.0063 32.0000 2.0104 2.0119 419.6786 420.0610 0.0571 -1.0000 -1.0000 4028365 1579099293.50 151.5912 60.0063 32.0000 2.0110 2.0125 419.5504 419.9330 0.0573 -1.0000 -1.0000 4028425 1579099293.60 151.5912 60.0063 32.0000 2.0120 2.0135 419.5264 419.9085 0.0572 -1.0000 -1.0000 4028915 1579099293.70 151.5912 60.0063 32.0000 2.0134 2.0149 419.5251 419.9069 0.0570 -1.0000 -1.0000 4028975 1579099293.80 151.5912 60.0063 32.0000 2.0107 2.0122 419.5842 419.9655 0.0570 -1.0000 -1.0000 4029045 1579099293.90 151.5912 60.0063 32.0000 2.0099 2.0114 419.6222 420.0038 0.0571 -1.0000 -1.0000 4029115 1579099294.00 151.3478 60.0063 32.0000 2.0128 2.0143 419.7243 420.1050 0.0569 -1.0000 -1.0000 4029175 1579099294.10 151.2935 60.0063 32.0000 2.0123 2.0138 419.7449 420.1270 0.0571 -1.0000 -1.0000 4029415 1579099294.20 151.2935 60.0063 32.0000 2.0116 2.0131 419.8420 420.2245 0.0572 -1.0000 -1.0000 4029485 1579099294.30 151.2935 60.0063 32.0000 2.0099 2.0114 419.6917 420.0744 0.0572 -1.0000 -1.0000 4029555 1579099294.40 151.2935 60.0063 32.0000 2.0094 2.0110 419.7145 420.0962 0.0571 -1.0000 -1.0000 4029614 1579099294.50 151.2935 60.0063 32.0000 2.0096 2.0111 419.7336 420.1160 0.0572 -1.0000 -1.0000 4029684 1579099294.60 151.5323 60.0041 32.0000 2.0102 2.0117 419.7794 420.1622 0.0572 -1.0000 -1.0000 4029914 1579099294.70 151.5323 60.0041 32.0000 2.0106 2.0121 419.7097 420.0920 0.0571 -1.0000 -1.0000 4029984 1579099294.80 151.5323 60.0041 32.0000 2.0104 2.0119 419.7681 420.1511 0.0574 -1.0000 -1.0000 4030054 1579099294.90 151.5323 60.0041 32.0000 2.0107 2.0122 419.6178 420.0011 0.0573 -1.0000 -1.0000 4030114 1579099295.00 151.5323 60.0041 32.0000 2.0101 2.0116 419.6752 420.0590 0.0574 -1.0000 -1.0000 4030174 1579099295.10 151.3975 60.0041 32.0000 2.0114 2.0129 419.5245 419.9082 0.0574 -1.0000 -1.0000 4030294 1579099295.20 151.3975 60.0041 32.0000 2.0125 2.0141 419.5556 419.9391 0.0573 -1.0000 -1.0000 4030354 1579099295.30 151.3975 60.0041 32.0000 2.0112 2.0127 419.6754 420.0581 0.0573 -1.0000 -1.0000 4030424 1579099295.40 151.3975 60.0041 32.0000 2.0110 2.0126 419.6920 420.0755 0.0573 -1.0000 -1.0000 4030484 1579099295.50 151.3975 60.0041 32.0000 2.0104 2.0119 419.6221 420.0057 0.0573 -1.0000 -1.0000 4030554 1579099295.60 151.3975 60.0041 32.0000 2.0094 2.0109 419.6823 420.0647 0.0571 -1.0000 -1.0000 4030624 1579099295.70 151.3607 60.0041 32.0000 2.0107 2.0123 419.7189 420.1015 0.0572 -1.0000 -1.0000 4030694 1579099295.80 151.3607 60.0041 32.0000 2.0102 2.0117 419.6973 420.0809 0.0573 -1.0000 -1.0000 4030754 1579099295.90 151.3607 60.0041 32.0000 2.0113 2.0128 419.6617 420.0449 0.0573 -1.0000 -1.0000 4030824 1579099296.00 151.3607 60.0041 32.0000 2.0117 2.0132 419.6206 420.0034 0.0572 -1.0000 -1.0000 4030894 1579099296.10 151.3607 60.0041 32.0000 2.0119 2.0135 419.5815 419.9647 0.0573 -1.0000 -1.0000 4030984 1579099296.20 151.3607 60.0041 32.0000 2.0121 2.0136 419.5713 419.9538 0.0572 -1.0000 -1.0000 4031054 1579099296.30 151.4987 60.0041 32.0000 2.0133 2.0148 419.4027 419.7841 0.0571 -1.0000 -1.0000 4031114 1579099296.40 151.4987 60.0041 32.0000 2.0129 2.0144 419.5853 419.9675 0.0572 -1.0000 -1.0000 4031184 1579099296.50 151.4987 60.0041 32.0000 2.0110 2.0125 419.6289 420.0106 0.0570 -1.0000 -1.0000 4031254 1579099296.60 151.4987 60.0041 32.0000 2.0107 2.0122 419.8284 420.2086 0.0569 -1.0000 -1.0000 4031324 1579099296.70 151.4987 60.0041 32.0000 2.0105 2.0120 419.8176 420.1985 0.0569 -1.0000 -1.0000 4031503 1579099296.80 151.2965 60.0041 32.0000 2.0134 2.0150 419.7100 420.0914 0.0571 -1.0000 -1.0000 4031573 1579099296.90 151.2965 60.0041 32.0000 2.0127 2.0142 419.4948 419.8765 0.0571 -1.0000 -1.0000 4031633 1579099297.00 151.2965 60.0041 32.0000 2.0113 2.0128 419.3771 419.7584 0.0570 -1.0000 -1.0000 4031693 1579099297.10 151.2965 60.0041 32.0000 2.0105 2.0120 419.8078 420.1901 0.0571 -1.0000 -1.0000 4031773 1579099297.20 151.2965 60.0041 32.0000 2.0129 2.0144 419.7693 420.1501 0.0569 -1.0000 -1.0000 4032663 1579099297.30 151.4555 60.0041 32.0000 2.0111 2.0126 419.7112 420.0917 0.0569 -1.0000 -1.0000 4032733 1579099297.40 151.4786 60.0041 32.0000 2.0104 2.0119 419.7801 420.1612 0.0570 -1.0000 -1.0000 4032793 1579099297.50 151.4786 60.0041 32.0000 2.0100 2.0115 419.8809 420.2623 0.0570 -1.0000 -1.0000 4032863 1579099297.60 151.4786 60.0041 32.0000 2.0100 2.0115 419.7122 420.0932 0.0570 -1.0000 -1.0000 4032933 1579099297.70 151.4786 60.0041 32.0000 2.0102 2.0117 419.8536 420.2354 0.0571 -1.0000 -1.0000 4032993 1579099297.80 151.4786 60.0041 32.0000 2.0102 2.0117 419.6728 420.0556 0.0573 -1.0000 -1.0000 4033053 1579099297.90 151.3268 60.0041 32.0000 2.0099 2.0114 419.5450 419.9277 0.0572 -1.0000 -1.0000 4033133 1579099298.00 151.3268 60.0041 32.0000 2.0099 2.0115 419.6929 420.0751 0.0571 -1.0000 -1.0000 4033193 1579099298.10 151.3268 60.0041 32.0000 2.0100 2.0115 419.6506 420.0325 0.0571 -1.0000 -1.0000 4033253 1579099298.20 151.3268 60.0041 32.0000 2.0107 2.0122 419.4794 419.8615 0.0572 -1.0000 -1.0000 4033323 1579099298.30 151.3268 60.0041 32.0000 2.0111 2.0126 419.4918 419.8738 0.0571 -1.0000 -1.0000 4033392 1579099298.40 151.3745 60.0041 32.0000 2.0121 2.0136 419.4782 419.8597 0.0571 -1.0000 -1.0000 4033453 1579099298.50 151.3745 60.0041 32.0000 2.0129 2.0144 419.4521 419.8342 0.0571 -1.0000 -1.0000 4033522 1579099298.60 151.3745 60.0041 32.0000 2.0124 2.0139 419.5216 419.9034 0.0571 -1.0000 -1.0000 4033582 1579099298.70 151.3745 60.0041 32.0000 2.0127 2.0142 419.8533 420.2365 0.0573 -1.0000 -1.0000 4033962 1579099298.80 151.3745 60.0041 32.0000 2.0111 2.0126 419.8167 420.1983 0.0571 -1.0000 -1.0000 4034032 1579099298.90 151.3745 60.0041 32.0000 2.0107 2.0122 419.7697 420.1523 0.0572 -1.0000 -1.0000 4034092 1579099299.00 151.3745 60.0041 32.0000 2.0109 2.0124 419.4629 419.8450 0.0571 -1.0000 -1.0000 4034162 1579099299.10 151.3745 60.0041 32.0000 2.0117 2.0132 419.6387 420.0215 0.0572 -1.0000 -1.0000 4034232 1579099299.20 151.3745 60.0041 32.0000 2.0121 2.0136 419.5200 419.9021 0.0571 -1.0000 -1.0000 4034672 1579099299.30 151.3745 60.0041 32.0000 2.0113 2.0128 419.4153 419.7995 0.0574 -1.0000 -1.0000 4034742 1579099299.40 151.3745 60.0041 32.0000 2.0117 2.0132 419.5276 419.9097 0.0571 -1.0000 -1.0000 4034802 1579099299.50 151.4518 60.0055 32.0000 2.0111 2.0126 419.7834 420.1660 0.0572 -1.0000 -1.0000 4034872 1579099299.60 151.4518 60.0055 32.0000 2.0120 2.0135 419.7791 420.1625 0.0573 -1.0000 -1.0000 4034942 1579099299.70 151.4518 60.0055 32.0000 2.0113 2.0128 419.9366 420.3196 0.0572 -1.0000 -1.0000 4035002 1579099299.80 151.4518 60.0055 32.0000 2.0120 2.0135 420.0530 420.4350 0.0571 -1.0000 -1.0000 4035062 1579099299.90 151.4518 60.0055 32.0000 2.0117 2.0132 419.7583 420.1419 0.0573 -1.0000 -1.0000 4035142 1579099300.00 151.4518 60.0055 32.0000 2.0109 2.0124 419.6071 419.9899 0.0572 -1.0000 -1.0000 4035202 1579099300.10 151.4518 60.0055 32.0000 2.0104 2.0119 419.5080 419.8899 0.0571 -1.0000 -1.0000 4035262 1579099300.20 151.4986 60.0055 32.0000 2.0101 2.0116 419.7882 420.1703 0.0572 -1.0000 -1.0000 4035502 1579099300.30 151.5200 60.0055 32.0000 2.0102 2.0117 419.7001 420.0830 0.0572 -1.0000 -1.0000 4035562 1579099300.40 151.5200 60.0055 32.0000 2.0123 2.0138 419.5841 419.9681 0.0574 -1.0000 -1.0000 4035622 1579099300.50 151.5200 60.0055 32.0000 2.0148 2.0163 419.5840 419.9678 0.0573 -1.0000 -1.0000 4035702 1579099300.60 151.5200 60.0055 32.0000 2.0137 2.0152 419.3468 419.7300 0.0574 -1.0000 -1.0000 4035762 1579099300.70 151.5085 60.0055 32.0000 2.0137 2.0152 419.4727 419.8566 0.0574 -1.0000 -1.0000 4035822 1579099300.80 151.4240 60.0055 32.0000 2.0113 2.0128 419.7448 420.1284 0.0574 -1.0000 -1.0000 4036011 1579099300.90 151.4240 60.0055 32.0000 2.0107 2.0122 419.9053 420.2881 0.0572 -1.0000 -1.0000 4036071 1579099301.00 151.4240 60.0055 32.0000 2.0116 2.0132 419.8736 420.2570 0.0572 -1.0000 -1.0000 4036132 1579099301.10 151.4240 60.0055 32.0000 2.0113 2.0128 419.8089 420.1916 0.0573 -1.0000 -1.0000 4036211 1579099301.20 151.4240 60.0055 32.0000 2.0124 2.0139 419.7783 420.1614 0.0573 -1.0000 -1.0000 4036271 1579099301.30 151.4240 60.0055 32.0000 2.0124 2.0139 419.6083 419.9926 0.0575 -1.0000 -1.0000 4036511 1579099301.40 151.4143 60.0055 32.0000 2.0141 2.0156 419.5806 419.9658 0.0576 -1.0000 -1.0000 4036571 1579099301.50 151.3853 60.0055 32.0000 2.0115 2.0130 419.4801 419.8629 0.0574 -1.0000 -1.0000 4036631 1579099301.60 151.3853 60.0055 32.0000 2.0119 2.0134 419.5905 419.9751 0.0575 -1.0000 -1.0000 4036901 1579099301.70 151.3853 60.0055 32.0000 2.0114 2.0130 419.8060 420.1892 0.0573 -1.0000 -1.0000 4036961 1579099301.80 151.3853 60.0055 32.0000 2.0096 2.0111 419.8227 420.2063 0.0573 -1.0000 -1.0000 4037031 1579099301.90 151.3853 60.0055 32.0000 2.0100 2.0115 419.8609 420.2445 0.0573 -1.0000 -1.0000 4037111 1579099302.00 151.3489 60.0055 32.0000 2.0099 2.0114 419.8877 420.2723 0.0575 -1.0000 -1.0000 4037171 1579099302.10 151.3489 60.0055 32.0000 2.0095 2.0110 419.8341 420.2184 0.0574 -1.0000 -1.0000 4037231 1579099302.20 151.3489 60.0055 32.0000 2.0110 2.0125 419.7566 420.1412 0.0575 -1.0000 -1.0000 4037301 1579099302.30 151.3489 60.0055 32.0000 2.0104 2.0119 419.8187 420.2022 0.0573 -1.0000 -1.0000 4037931 1579099302.40 151.3489 60.0055 32.0000 2.0095 2.0110 419.7752 420.1602 0.0576 -1.0000 -1.0000 4038000 1579099302.50 151.3795 60.0055 32.0000 2.0097 2.0112 419.8425 420.2278 0.0576 -1.0000 -1.0000 4038070 1579099302.60 151.3840 60.0055 32.0000 2.0109 2.0125 419.8118 420.1960 0.0574 -1.0000 -1.0000 4038140 1579099302.70 151.3840 60.0055 32.0000 2.0135 2.0150 419.4862 419.8707 0.0575 -1.0000 -1.0000 4038200 1579099302.80 151.3840 60.0055 32.0000 2.0127 2.0143 419.4020 419.7875 0.0577 -1.0000 -1.0000 4038270 1579099302.90 151.3840 60.0055 32.0000 2.0119 2.0134 419.5636 419.9484 0.0575 -1.0000 -1.0000 4038330 1579099303.00 151.3840 60.0055 32.0000 2.0121 2.0136 419.8817 420.2665 0.0575 -1.0000 -1.0000 4038400 1579099303.10 151.4484 60.0055 32.0000 2.0115 2.0130 419.9801 420.3654 0.0576 -1.0000 -1.0000 4038470 1579099303.20 151.5193 60.0055 32.0000 2.0109 2.0124 420.0108 420.3958 0.0575 -1.0000 -1.0000 4038540 1579099303.30 151.5193 60.0055 32.0000 2.0117 2.0132 419.6820 420.0665 0.0575 -1.0000 -1.0000 4038670 1579099303.40 151.5193 60.0055 32.0000 2.0120 2.0135 419.5670 419.9504 0.0573 -1.0000 -1.0000 4038730 1579099303.50 151.5193 60.0055 32.0000 2.0119 2.0134 419.5443 419.9277 0.0573 -1.0000 -1.0000 4038800 1579099303.60 151.5193 60.0055 32.0000 2.0112 2.0127 419.6065 419.9891 0.0572 -1.0000 -1.0000 4038870 1579099303.70 151.3821 60.0055 32.0000 2.0107 2.0122 419.7537 420.1372 0.0574 -1.0000 -1.0000 4038930 1579099303.80 151.3821 60.0055 32.0000 2.0109 2.0124 419.8647 420.2490 0.0574 -1.0000 -1.0000 4039000 1579099303.90 151.3821 60.0055 32.0000 2.0100 2.0116 419.9531 420.3389 0.0576 -1.0000 -1.0000 4039070 1579099304.00 151.3821 60.0055 32.0000 2.0114 2.0129 419.9203 420.3043 0.0575 -1.0000 -1.0000 4039130 1579099304.10 151.3821 60.0055 32.0000 2.0113 2.0128 419.7972 420.1810 0.0573 -1.0000 -1.0000 4039200 1579099304.20 151.3821 60.0055 32.0000 2.0114 2.0129 419.6854 420.0690 0.0573 -1.0000 -1.0000 4039270 1579099304.30 151.3878 60.0055 32.0000 2.0125 2.0140 419.5049 419.8878 0.0573 -1.0000 -1.0000 4039330 1579099304.40 151.3878 60.0055 32.0000 2.0126 2.0141 419.6814 420.0645 0.0572 -1.0000 -1.0000 4039390 1579099304.50 151.3878 60.0055 32.0000 2.0120 2.0135 419.7235 420.1068 0.0572 -1.0000 -1.0000 4039470 1579099304.60 151.3878 60.0055 32.0000 2.0098 2.0113 419.7860 420.1691 0.0573 -1.0000 -1.0000 4039530 1579099304.70 151.3878 60.0055 32.0000 2.0126 2.0141 419.8841 420.2680 0.0574 -1.0000 -1.0000 4039590 1579099304.80 151.4314 60.0052 32.0000 2.0120 2.0135 419.8554 420.2394 0.0574 -1.0000 -1.0000 4039679 1579099304.90 151.6894 60.0035 32.0000 2.0115 2.0130 419.6956 420.0795 0.0574 -1.0000 -1.0000 4040599 1579099305.00 151.6894 60.0035 32.0000 2.0102 2.0117 419.3967 419.7801 0.0574 -1.0000 -1.0000 4040659 1579099305.10 151.6894 60.0035 32.0000 2.0141 2.0156 419.4835 419.8681 0.0576 -1.0000 -1.0000 4040749 1579099305.20 151.6894 60.0035 32.0000 2.0133 2.0149 419.7101 420.0947 0.0575 -1.0000 -1.0000 4040809 1579099305.30 151.6894 60.0035 32.0000 2.0128 2.0143 419.7160 420.1009 0.0576 -1.0000 -1.0000 4040879 1579099305.40 151.6894 60.0035 32.0000 2.0107 2.0122 419.9048 420.2908 0.0577 -1.0000 -1.0000 4040949 1579099305.50 151.4586 60.0035 32.0000 2.0110 2.0126 419.7672 420.1531 0.0577 -1.0000 -1.0000 4041009 1579099305.60 151.4586 60.0035 32.0000 2.0122 2.0137 419.5762 419.9618 0.0576 -1.0000 -1.0000 4041079 1579099305.70 151.4586 60.0035 32.0000 2.0126 2.0141 419.7511 420.1363 0.0576 -1.0000 -1.0000 4041149 1579099305.80 151.4586 60.0035 32.0000 2.0122 2.0138 419.5189 419.9056 0.0578 -1.0000 -1.0000 4041209 1579099305.90 151.4586 60.0035 32.0000 2.0120 2.0135 419.5944 419.9794 0.0576 -1.0000 -1.0000 4041279 1579099306.00 151.4180 60.0035 32.0000 2.0114 2.0129 419.5747 419.9604 0.0577 -1.0000 -1.0000 4041339 1579099306.10 151.4180 60.0035 32.0000 2.0117 2.0132 419.6748 420.0610 0.0577 -1.0000 -1.0000 4041409 1579099306.20 151.4180 60.0035 32.0000 2.0121 2.0137 419.5529 419.9389 0.0577 -1.0000 -1.0000 4041479 1579099306.30 151.4180 60.0035 32.0000 2.0118 2.0133 419.5215 419.9083 0.0579 -1.0000 -1.0000 4041539 1579099306.40 151.4180 60.0035 32.0000 2.0130 2.0145 419.5986 419.9861 0.0579 -1.0000 -1.0000 4041598 1579099306.50 151.4944 60.0035 32.0000 2.0106 2.0121 419.4245 419.8112 0.0578 -1.0000 -1.0000 4041678 1579099306.60 151.6473 60.0035 32.0000 2.0108 2.0123 419.6862 420.0758 0.0583 -1.0000 -1.0000 4041739 1579099306.70 151.6473 60.0035 32.0000 2.0103 2.0118 419.9226 420.3120 0.0582 -1.0000 -1.0000 4041798 1579099306.80 151.6473 60.0035 32.0000 2.0111 2.0126 419.9013 420.2904 0.0581 -1.0000 -1.0000 4041878 1579099306.90 151.6473 60.0035 32.0000 2.0130 2.0146 419.7338 420.1228 0.0581 -1.0000 -1.0000 4041998 1579099307.00 151.6473 60.0035 32.0000 2.0139 2.0154 419.6278 420.0160 0.0580 -1.0000 -1.0000 4042058 1579099307.10 151.4884 60.0035 32.0000 2.0105 2.0121 419.6016 419.9900 0.0581 -1.0000 -1.0000 4042138 1579099307.20 151.4884 60.0035 32.0000 2.0107 2.0122 419.8794 420.2676 0.0580 -1.0000 -1.0000 4042198 1579099307.30 151.4884 60.0035 32.0000 2.0117 2.0132 419.8277 420.2159 0.0580 -1.0000 -1.0000 4042268 1579099307.40 151.4884 60.0035 32.0000 2.0125 2.0140 419.7569 420.1442 0.0578 -1.0000 -1.0000 4042748 1579099307.50 151.4884 60.0035 32.0000 2.0114 2.0130 419.7647 420.1521 0.0580 -1.0000 -1.0000 4042808 1579099307.60 151.4884 60.0035 32.0000 2.0109 2.0125 419.6382 420.0259 0.0579 -1.0000 -1.0000 4042878 1579099307.70 151.4239 60.0035 32.0000 2.0124 2.0139 419.5931 419.9821 0.0582 -1.0000 -1.0000 4042948 1579099307.80 151.4162 60.0035 32.0000 2.0119 2.0134 419.5982 419.9847 0.0578 -1.0000 -1.0000 4043008 1579099307.90 151.4162 60.0035 32.0000 2.0115 2.0130 419.4640 419.8511 0.0579 -1.0000 -1.0000 4043168 1579099308.00 151.4162 60.0035 32.0000 2.0104 2.0119 419.5407 419.9274 0.0579 -1.0000 -1.0000 4043238 1579099308.10 151.4162 60.0035 32.0000 2.0105 2.0120 419.7094 420.0974 0.0579 -1.0000 -1.0000 4043298 1579099308.20 151.4162 60.0035 32.0000 2.0091 2.0106 419.6826 420.0694 0.0579 -1.0000 -1.0000 4043368 1579099308.30 151.3266 60.0035 32.0000 2.0094 2.0110 419.7988 420.1844 0.0576 -1.0000 -1.0000 4043428 1579099308.40 151.3266 60.0035 32.0000 2.0106 2.0121 419.7206 420.1067 0.0578 -1.0000 -1.0000 4043807 1579099308.50 151.3266 60.0035 32.0000 2.0110 2.0126 419.7642 420.1499 0.0576 -1.0000 -1.0000 4043877 1579099308.60 151.3266 60.0035 32.0000 2.0102 2.0118 419.8995 420.2855 0.0577 -1.0000 -1.0000 4043947 1579099308.70 151.3266 60.0035 32.0000 2.0109 2.0124 419.7767 420.1632 0.0578 -1.0000 -1.0000 4044007 1579099308.80 151.3390 60.0035 32.0000 2.0122 2.0137 419.6649 420.0509 0.0577 -1.0000 -1.0000 4044077 1579099308.90 151.3390 60.0035 32.0000 2.0112 2.0127 419.6522 420.0388 0.0578 -1.0000 -1.0000 4044147 1579099309.00 151.3390 60.0035 32.0000 2.0102 2.0118 419.8574 420.2443 0.0579 -1.0000 -1.0000 4044727 1579099309.10 151.3390 60.0035 32.0000 2.0100 2.0116 419.7781 420.1654 0.0578 -1.0000 -1.0000 4044797 1579099309.20 151.3390 60.0035 32.0000 2.0100 2.0115 419.7272 420.1130 0.0577 -1.0000 -1.0000 4044867 1579099309.30 151.3390 60.0035 32.0000 2.0120 2.0135 419.8197 420.2057 0.0577 -1.0000 -1.0000 4044937 1579099309.40 151.3297 60.0035 32.0000 2.0107 2.0122 419.8230 420.2092 0.0577 -1.0000 -1.0000 4044997 1579099309.50 151.3297 60.0035 32.0000 2.0118 2.0133 419.7554 420.1407 0.0576 -1.0000 -1.0000 4045067 1579099309.60 151.3297 60.0035 32.0000 2.0112 2.0127 419.6176 420.0029 0.0576 -1.0000 -1.0000 4045137 1579099309.70 151.3297 60.0035 32.0000 2.0105 2.0120 419.4418 419.8272 0.0576 -1.0000 -1.0000 4045197 1579099309.80 151.3297 60.0035 32.0000 2.0108 2.0123 419.4878 419.8727 0.0575 -1.0000 -1.0000 4045257 1579099309.90 151.3297 60.0035 32.0000 2.0103 2.0118 419.5510 419.9358 0.0576 -1.0000 -1.0000 4045337 1579099310.00 151.7591 60.0064 32.0000 2.0101 2.0116 419.5972 419.9820 0.0575 -1.0000 -1.0000 4045397 1579099310.10 151.7591 60.0064 32.0000 2.0101 2.0116 419.7983 420.1832 0.0575 -1.0000 -1.0000 4045456 1579099310.20 151.7591 60.0064 32.0000 2.0119 2.0134 420.0702 420.4559 0.0576 -1.0000 -1.0000 4045527 1579099310.30 151.7591 60.0064 32.0000 2.0123 2.0139 419.8522 420.2368 0.0576 -1.0000 -1.0000 4045596 1579099310.40 151.7591 60.0064 32.0000 2.0112 2.0127 419.6627 420.0478 0.0575 -1.0000 -1.0000 4045657 1579099310.50 151.4017 60.0064 32.0000 2.0115 2.0130 419.4603 419.8450 0.0575 -1.0000 -1.0000 4045727 1579099310.60 151.3797 60.0064 32.0000 2.0131 2.0146 419.5822 419.9674 0.0577 -1.0000 -1.0000 4045796 1579099310.70 151.3797 60.0064 32.0000 2.0107 2.0122 419.4173 419.8023 0.0575 -1.0000 -1.0000 4045856 1579099310.80 151.3797 60.0064 32.0000 2.0123 2.0138 419.4620 419.8468 0.0576 -1.0000 -1.0000 4045926 1579099310.90 151.2942 60.0064 32.0000 2.0111 2.0127 419.5262 419.9113 0.0575 -1.0000 -1.0000 4045996 1579099311.00 151.2942 60.0064 32.0000 2.0109 2.0124 419.4893 419.8732 0.0574 -1.0000 -1.0000 4046056 1579099311.10 151.2942 60.0064 32.0000 2.0094 2.0110 419.5921 419.9770 0.0575 -1.0000 -1.0000 4046136 1579099311.20 151.2942 60.0064 32.0000 2.0102 2.0118 419.6225 420.0055 0.0572 -1.0000 -1.0000 4046196 1579099311.30 151.2942 60.0064 32.0000 2.0099 2.0114 419.6239 420.0076 0.0574 -1.0000 -1.0000 4046266 1579099311.40 151.2942 60.0064 32.0000 2.0098 2.0113 419.8096 420.1942 0.0574 -1.0000 -1.0000 4046326 1579099311.50 151.2942 60.0064 32.0000 2.0086 2.0101 419.7656 420.1493 0.0573 -1.0000 -1.0000 4046506 1579099311.60 151.3068 60.0064 32.0000 2.0095 2.0111 419.8109 420.1966 0.0576 -1.0000 -1.0000 4046576 1579099311.70 151.4990 60.0064 32.0000 2.0090 2.0106 419.7881 420.1731 0.0575 -1.0000 -1.0000 4046636 1579099311.80 151.4990 60.0064 32.0000 2.0105 2.0120 419.8108 420.1955 0.0575 -1.0000 -1.0000 4046696 1579099311.90 151.4990 60.0064 32.0000 2.0107 2.0122 419.7231 420.1067 0.0574 -1.0000 -1.0000 4046776 1579099312.00 151.4990 60.0064 32.0000 2.0092 2.0107 419.7811 420.1650 0.0573 -1.0000 -1.0000 4047736 1579099312.10 151.4990 60.0064 32.0000 2.0108 2.0123 419.7188 420.1021 0.0573 -1.0000 -1.0000 4047795 1579099312.20 151.6243 60.0064 32.0000 2.0118 2.0133 419.5398 419.9227 0.0573 -1.0000 -1.0000 4047866 1579099312.30 151.6494 60.0064 32.0000 2.0130 2.0145 419.4680 419.8501 0.0570 -1.0000 -1.0000 4047925 1579099312.40 151.6494 60.0064 32.0000 2.0119 2.0134 419.5035 419.8870 0.0573 -1.0000 -1.0000 4047995 1579099312.50 151.6494 60.0064 32.0000 2.0119 2.0134 419.7211 420.1039 0.0573 -1.0000 -1.0000 4048065 1579099312.60 151.6494 60.0064 32.0000 2.0112 2.0127 419.8144 420.1980 0.0573 -1.0000 -1.0000 4048125 1579099312.70 151.5980 60.0064 32.0000 2.0111 2.0126 419.8563 420.2409 0.0575 -1.0000 -1.0000 4048195 1579099312.80 151.2673 60.0064 32.0000 2.0114 2.0129 419.8097 420.1951 0.0576 -1.0000 -1.0000 4048265 1579099312.90 151.2673 60.0064 32.0000 2.0110 2.0125 419.7913 420.1781 0.0577 -1.0000 -1.0000 4048325 1579099313.00 151.2673 60.0064 32.0000 2.0099 2.0114 419.8211 420.2042 0.0573 -1.0000 -1.0000 4048385 1579099313.10 151.2673 60.0064 32.0000 2.0097 2.0112 419.7355 420.1195 0.0574 -1.0000 -1.0000 4048465 1579099313.20 151.2673 60.0064 32.0000 2.0115 2.0130 419.4502 419.8354 0.0575 -1.0000 -1.0000 4048525 1579099313.30 151.4600 60.0064 32.0000 2.0117 2.0132 419.5106 419.8937 0.0573 -1.0000 -1.0000 4048595 1579099313.40 151.4600 60.0064 32.0000 2.0127 2.0142 419.4850 419.8684 0.0573 -1.0000 -1.0000 4048655 1579099313.50 151.4158 60.0064 32.0000 2.0130 2.0145 419.5414 419.9242 0.0574 -1.0000 -1.0000 4048725 1579099313.60 151.4032 60.0064 32.0000 2.0141 2.0156 419.6461 420.0291 0.0571 -1.0000 -1.0000 4048795 1579099313.70 151.4032 60.0064 32.0000 2.0114 2.0129 419.6596 420.0421 0.0572 -1.0000 -1.0000 4048855 1579099313.80 151.4032 60.0064 32.0000 2.0110 2.0125 419.9285 420.3107 0.0572 -1.0000 -1.0000 4048915 1579099313.90 151.4032 60.0064 32.0000 2.0110 2.0125 419.8461 420.2293 0.0573 -1.0000 -1.0000 4048995 1579099314.00 151.4032 60.0064 32.0000 2.0114 2.0129 419.6630 420.0451 0.0571 -1.0000 -1.0000 4049055 1579099314.10 151.4032 60.0064 32.0000 2.0123 2.0138 419.5506 419.9327 0.0571 -1.0000 -1.0000 4049514 1579099314.20 151.4032 60.0064 32.0000 2.0116 2.0131 419.3811 419.7629 0.0571 -1.0000 -1.0000 4049594 1579099314.30 151.4032 60.0064 32.0000 2.0120 2.0135 419.7760 420.1587 0.0571 -1.0000 -1.0000 4049655 1579099314.40 151.4032 60.0064 32.0000 2.0116 2.0131 419.8246 420.2072 0.0573 -1.0000 -1.0000 4049714 1579099314.50 151.4032 60.0064 32.0000 2.0112 2.0127 419.8954 420.2766 0.0570 -1.0000 -1.0000 4049784 1579099314.60 151.5602 60.0053 32.0000 2.0120 2.0135 419.7183 420.1016 0.0572 -1.0000 -1.0000 4049854 1579099314.70 151.6258 60.0048 32.0000 2.0126 2.0141 419.6308 420.0133 0.0572 -1.0000 -1.0000 4049914 1579099314.80 151.6258 60.0048 32.0000 2.0128 2.0143 419.5787 419.9621 0.0573 -1.0000 -1.0000 4049984 1579099314.90 151.6258 60.0048 32.0000 2.0118 2.0133 419.4700 419.8532 0.0574 -1.0000 -1.0000 4050044 1579099315.00 151.6258 60.0048 32.0000 2.0106 2.0121 419.7004 420.0826 0.0571 -1.0000 -1.0000 4050114 1579099315.10 151.6258 60.0048 32.0000 2.0095 2.0111 419.7590 420.1415 0.0571 -1.0000 -1.0000 4050414 1579099315.20 151.6258 60.0048 32.0000 2.0104 2.0119 419.8037 420.1860 0.0572 -1.0000 -1.0000 4050504 1579099315.30 151.6984 60.0048 32.0000 2.0110 2.0125 419.7094 420.0935 0.0574 -1.0000 -1.0000 4050584 1579099315.40 151.7949 60.0048 32.0000 2.0118 2.0133 419.5372 419.9199 0.0571 -1.0000 -1.0000 4050644 1579099315.50 151.7949 60.0048 32.0000 2.0115 2.0130 419.5935 419.9756 0.0572 -1.0000 -1.0000 4050704 1579099315.60 151.7949 60.0048 32.0000 2.0109 2.0124 419.8882 420.2709 0.0572 -1.0000 -1.0000 4050784 1579099315.70 151.7949 60.0048 32.0000 2.0108 2.0123 419.8344 420.2179 0.0573 -1.0000 -1.0000 4050844 1579099315.80 151.7949 60.0048 32.0000 2.0106 2.0121 419.8220 420.2042 0.0571 -1.0000 -1.0000 4050904 1579099315.90 151.7949 60.0048 32.0000 2.0109 2.0124 419.8261 420.2084 0.0572 -1.0000 -1.0000 4050984 1579099316.00 151.7949 60.0048 32.0000 2.0119 2.0134 419.8204 420.2026 0.0571 -1.0000 -1.0000 4051044 1579099316.10 151.7949 60.0048 32.0000 2.0143 2.0158 419.7106 420.0918 0.0570 -1.0000 -1.0000 4051104 1579099316.20 151.7949 60.0048 32.0000 2.0128 2.0143 419.5030 419.8848 0.0572 -1.0000 -1.0000 4051513 1579099316.30 151.7949 60.0048 32.0000 2.0123 2.0138 419.4892 419.8718 0.0572 -1.0000 -1.0000 4051573 1579099316.40 151.6020 60.0048 32.0000 2.0119 2.0134 419.7031 420.0847 0.0570 -1.0000 -1.0000 4051633 1579099316.50 151.5449 60.0048 32.0000 2.0118 2.0133 419.8101 420.1922 0.0571 -1.0000 -1.0000 4051703 1579099316.60 151.5449 60.0048 32.0000 2.0097 2.0112 419.6548 420.0368 0.0571 -1.0000 -1.0000 4051763 1579099316.70 151.5449 60.0048 32.0000 2.0100 2.0115 419.7696 420.1525 0.0573 -1.0000 -1.0000 4052013 1579099316.80 151.5449 60.0048 32.0000 2.0127 2.0142 419.4954 419.8785 0.0572 -1.0000 -1.0000 4052083 1579099316.90 151.5651 60.0048 32.0000 2.0132 2.0147 419.5485 419.9311 0.0573 -1.0000 -1.0000 4052143 1579099317.00 151.7466 60.0048 32.0000 2.0133 2.0149 419.5853 419.9682 0.0572 -1.0000 -1.0000 4052203 1579099317.10 151.7466 60.0048 32.0000 2.0133 2.0148 419.5012 419.8836 0.0572 -1.0000 -1.0000 4052283 1579099317.20 151.7466 60.0048 32.0000 2.0138 2.0153 419.7267 420.1108 0.0574 -1.0000 -1.0000 4052463 1579099317.30 151.7466 60.0048 32.0000 2.0114 2.0129 419.9141 420.2967 0.0571 -1.0000 -1.0000 4052533 1579099317.40 151.7466 60.0048 32.0000 2.0103 2.0118 419.7467 420.1293 0.0572 -1.0000 -1.0000 4052593 1579099317.50 151.7466 60.0048 32.0000 2.0117 2.0132 419.9161 420.2992 0.0572 -1.0000 -1.0000 4052663 1579099317.60 151.6718 60.0048 32.0000 2.0115 2.0130 419.6154 419.9979 0.0572 -1.0000 -1.0000 4052733 1579099317.70 151.6718 60.0048 32.0000 2.0123 2.0138 419.3669 419.7483 0.0570 -1.0000 -1.0000 4052913 1579099317.80 151.6718 60.0048 32.0000 2.0124 2.0139 419.4905 419.8710 0.0570 -1.0000 -1.0000 4052973 1579099317.90 151.6718 60.0048 32.0000 2.0125 2.0140 419.7297 420.1121 0.0572 -1.0000 -1.0000 4053043 1579099318.00 151.6718 60.0048 32.0000 2.0114 2.0129 420.0090 420.3912 0.0571 -1.0000 -1.0000 4053113 1579099318.10 151.6915 60.0048 32.0000 2.0113 2.0128 420.1312 420.5125 0.0569 -1.0000 -1.0000 4053173 1579099318.20 151.7173 60.0048 32.0000 2.0111 2.0126 419.9518 420.3330 0.0570 -1.0000 -1.0000 4054222 1579099318.30 151.7173 60.0048 32.0000 2.0129 2.0144 419.5848 419.9666 0.0571 -1.0000 -1.0000 4054292 1579099318.40 151.7173 60.0048 32.0000 2.0116 2.0131 419.6371 420.0186 0.0571 -1.0000 -1.0000 4054352 1579099318.50 151.7173 60.0048 32.0000 2.0131 2.0146 419.4243 419.8065 0.0572 -1.0000 -1.0000 4054422 1579099318.60 151.7173 60.0048 32.0000 2.0129 2.0144 419.4434 419.8235 0.0569 -1.0000 -1.0000 4054492 1579099318.70 151.5580 60.0048 32.0000 2.0111 2.0126 419.9759 420.3572 0.0571 -1.0000 -1.0000 4054552 1579099318.80 151.5580 60.0048 32.0000 2.0103 2.0118 419.9297 420.3114 0.0570 -1.0000 -1.0000 4054622 1579099318.90 151.5580 60.0048 32.0000 2.0107 2.0122 419.8015 420.1840 0.0572 -1.0000 -1.0000 4054682 1579099319.00 151.5580 60.0048 32.0000 2.0114 2.0129 419.7608 420.1442 0.0573 -1.0000 -1.0000 4054752 1579099319.10 151.5580 60.0048 32.0000 2.0119 2.0134 419.6214 420.0036 0.0571 -1.0000 -1.0000 4054822 1579099319.20 151.5580 60.0048 32.0000 2.0126 2.0141 419.6530 420.0344 0.0570 -1.0000 -1.0000 4054882 1579099319.30 151.4642 60.0048 32.0000 2.0132 2.0147 419.5534 419.9362 0.0574 -1.0000 -1.0000 4054952 1579099319.40 151.4642 60.0048 32.0000 2.0122 2.0137 419.5777 419.9610 0.0573 -1.0000 -1.0000 4055022 1579099319.50 151.4642 60.0048 32.0000 2.0123 2.0138 419.5690 419.9517 0.0572 -1.0000 -1.0000 4055082 1579099319.60 151.4642 60.0048 32.0000 2.0119 2.0134 419.6003 419.9829 0.0573 -1.0000 -1.0000 4055152 1579099319.70 151.4642 60.0048 32.0000 2.0098 2.0113 419.5757 419.9575 0.0572 -1.0000 -1.0000 4055222 1579099319.80 151.4642 60.0048 32.0000 2.0100 2.0115 419.7636 420.1468 0.0573 -1.0000 -1.0000 4055281 1579099319.90 151.3984 60.0071 32.0000 2.0100 2.0115 419.7803 420.1643 0.0575 -1.0000 -1.0000 4055351 1579099320.00 151.3984 60.0071 32.0000 2.0097 2.0112 419.7743 420.1584 0.0575 -1.0000 -1.0000 4055411 1579099320.10 151.3984 60.0071 32.0000 2.0116 2.0131 419.7484 420.1331 0.0574 -1.0000 -1.0000 4055481 1579099320.20 151.3984 60.0071 32.0000 2.0116 2.0131 419.7489 420.1319 0.0572 -1.0000 -1.0000 4055551 1579099320.30 151.3984 60.0071 32.0000 2.0111 2.0126 419.7153 420.0974 0.0572 -1.0000 -1.0000 4055611 1579099320.40 151.3984 60.0071 32.0000 2.0133 2.0148 419.5688 419.9517 0.0572 -1.0000 -1.0000 4055671 1579099320.50 151.3984 60.0071 32.0000 2.0138 2.0153 419.6420 420.0255 0.0573 -1.0000 -1.0000 4055751 1579099320.60 151.3984 60.0071 32.0000 2.0114 2.0129 419.5491 419.9322 0.0573 -1.0000 -1.0000 4055811 1579099320.70 151.3984 60.0071 32.0000 2.0116 2.0131 419.5636 419.9461 0.0572 -1.0000 -1.0000 4055871 1579099320.80 151.3984 60.0071 32.0000 2.0122 2.0137 419.9648 420.3486 0.0573 -1.0000 -1.0000 4055951 1579099320.90 151.3984 60.0071 32.0000 2.0122 2.0137 419.6033 419.9858 0.0571 -1.0000 -1.0000 4056011 1579099321.00 151.3984 60.0071 32.0000 2.0128 2.0143 419.4487 419.8312 0.0573 -1.0000 -1.0000 4056071 1579099321.10 151.3984 60.0071 32.0000 2.0127 2.0142 419.5210 419.9032 0.0571 -1.0000 -1.0000 4056151 1579099321.20 151.4098 60.0071 32.0000 2.0109 2.0124 419.6082 419.9899 0.0571 -1.0000 -1.0000 4056211 1579099321.30 151.4835 60.0071 32.0000 2.0100 2.0115 419.5852 419.9659 0.0568 -1.0000 -1.0000 4056521 1579099321.40 151.4835 60.0071 32.0000 2.0103 2.0118 419.6007 419.9819 0.0570 -1.0000 -1.0000 4056581 1579099321.50 151.4835 60.0071 32.0000 2.0099 2.0114 419.6405 420.0213 0.0569 -1.0000 -1.0000 4056651 1579099321.60 151.4835 60.0071 32.0000 2.0087 2.0102 419.6407 420.0221 0.0571 -1.0000 -1.0000 4056721 1579099321.70 151.4835 60.0071 32.0000 2.0096 2.0111 419.5525 419.9335 0.0570 -1.0000 -1.0000 4056781 1579099321.80 151.4835 60.0071 32.0000 2.0100 2.0115 419.8223 420.2036 0.0570 -1.0000 -1.0000 4057161 1579099321.90 151.5492 60.0071 32.0000 2.0110 2.0125 419.9527 420.3353 0.0571 -1.0000 -1.0000 4057230 1579099322.00 151.5891 60.0071 32.0000 2.0120 2.0135 419.6366 420.0182 0.0569 -1.0000 -1.0000 4057300 1579099322.10 151.5891 60.0071 32.0000 2.0126 2.0141 419.6522 420.0325 0.0569 -1.0000 -1.0000 4057361 1579099322.20 151.5891 60.0071 32.0000 2.0127 2.0142 419.7406 420.1230 0.0571 -1.0000 -1.0000 4057431 1579099322.30 151.5891 60.0071 32.0000 2.0109 2.0124 419.6009 419.9815 0.0569 -1.0000 -1.0000 4058020 1579099322.40 151.5891 60.0071 32.0000 2.0112 2.0127 419.6166 419.9980 0.0570 -1.0000 -1.0000 4058080 1579099322.50 151.5810 60.0071 32.0000 2.0102 2.0117 419.7550 420.1353 0.0568 -1.0000 -1.0000 4058160 1579099322.60 151.5747 60.0071 32.0000 2.0114 2.0129 419.9157 420.2964 0.0570 -1.0000 -1.0000 4058220 1579099322.70 151.5747 60.0071 32.0000 2.0131 2.0146 419.7642 420.1447 0.0568 -1.0000 -1.0000 4058280 1579099322.80 151.5747 60.0071 32.0000 2.0110 2.0125 419.5256 419.9054 0.0569 -1.0000 -1.0000 4058350 1579099322.90 151.5747 60.0071 32.0000 2.0117 2.0132 419.4232 419.8052 0.0572 -1.0000 -1.0000 4058420 1579099323.00 151.5747 60.0071 32.0000 2.0123 2.0138 419.4246 419.8055 0.0570 -1.0000 -1.0000 4058480 1579099323.10 151.5510 60.0071 32.0000 2.0115 2.0130 419.9032 420.2849 0.0570 -1.0000 -1.0000 4058550 1579099323.20 151.5510 60.0071 32.0000 2.0108 2.0124 419.9185 420.2998 0.0570 -1.0000 -1.0000 4058620 1579099323.30 151.5510 60.0071 32.0000 2.0096 2.0111 419.8614 420.2439 0.0571 -1.0000 -1.0000 4058690 1579099323.40 151.5510 60.0071 32.0000 2.0110 2.0125 419.7256 420.1075 0.0571 -1.0000 -1.0000 4058750 1579099323.50 151.5510 60.0071 32.0000 2.0106 2.0121 419.5103 419.8912 0.0570 -1.0000 -1.0000 4058820 1579099323.60 151.4202 60.0071 32.0000 2.0106 2.0121 419.5508 419.9316 0.0570 -1.0000 -1.0000 4058890 1579099323.70 151.3669 60.0071 32.0000 2.0113 2.0128 419.6759 420.0566 0.0569 -1.0000 -1.0000 4058950 1579099323.80 151.3669 60.0071 32.0000 2.0120 2.0135 419.4034 419.7844 0.0570 -1.0000 -1.0000 4059010 1579099323.90 151.3669 60.0071 32.0000 2.0111 2.0126 419.4977 419.8789 0.0570 -1.0000 -1.0000 4059529 1579099324.00 151.3669 60.0071 32.0000 2.0107 2.0122 419.6249 420.0054 0.0569 -1.0000 -1.0000 4059589 1579099324.10 151.3669 60.0071 32.0000 2.0113 2.0128 419.6113 419.9929 0.0570 -1.0000 -1.0000 4059659 1579099324.20 151.3669 60.0071 32.0000 2.0096 2.0111 419.8638 420.2447 0.0569 -1.0000 -1.0000 4059729 1579099324.30 151.3669 60.0071 32.0000 2.0095 2.0110 419.7768 420.1572 0.0568 -1.0000 -1.0000 4059789 1579099324.40 151.3669 60.0071 32.0000 2.0102 2.0117 419.6742 420.0560 0.0570 -1.0000 -1.0000 4059849 1579099324.50 151.3669 60.0071 32.0000 2.0125 2.0140 419.6325 420.0125 0.0568 -1.0000 -1.0000 4059929 1579099324.60 151.3669 60.0071 32.0000 2.0114 2.0129 419.6408 420.0207 0.0568 -1.0000 -1.0000 4059989 1579099324.70 151.3669 60.0071 32.0000 2.0119 2.0134 419.4595 419.8387 0.0568 -1.0000 -1.0000 4100049 1579099324.80 151.3875 60.0062 32.0000 2.0117 2.0132 419.4343 419.8136 0.0567 -1.0000 -1.0000 4100129 1579099324.90 151.3875 60.0062 32.0000 2.0119 2.0134 419.7807 420.1587 0.0565 -1.0000 -1.0000 4100189 1579099325.00 151.3875 60.0062 32.0000 2.0115 2.0130 419.9469 420.3253 0.0565 -1.0000 -1.0000 4100249 1579099325.10 151.3875 60.0062 32.0000 2.0118 2.0133 419.8403 420.2189 0.0566 -1.0000 -1.0000 4100349 1579099325.20 151.3875 60.0062 32.0000 2.0101 2.0116 419.6328 420.0119 0.0566 -1.0000 -1.0000 4100409 1579099325.30 151.3875 60.0062 32.0000 2.0111 2.0126 419.3863 419.7642 0.0565 -1.0000 -1.0000 4100479 1579099325.40 151.3875 60.0062 32.0000 2.0109 2.0124 419.7264 420.1047 0.0566 -1.0000 -1.0000 4100759 1579099325.50 151.3564 60.0062 32.0000 2.0104 2.0119 419.7180 420.0965 0.0566 -1.0000 -1.0000 4100819 1579099325.60 151.3564 60.0062 32.0000 2.0089 2.0104 419.6716 420.0496 0.0565 -1.0000 -1.0000 4100899 1579099325.70 151.3564 60.0062 32.0000 2.0098 2.0113 419.7633 420.1417 0.0566 -1.0000 -1.0000 4100959 1579099325.80 151.3564 60.0062 32.0000 2.0086 2.0100 419.8116 420.1898 0.0566 -1.0000 -1.0000 4101018 1579099325.90 151.3564 60.0062 32.0000 2.0112 2.0127 419.7246 420.1036 0.0567 -1.0000 -1.0000 4101278 1579099326.00 151.3641 60.0062 32.0000 2.0113 2.0128 419.5587 419.9370 0.0566 -1.0000 -1.0000 4101338 1579099326.10 151.4026 60.0062 32.0000 2.0107 2.0122 419.5381 419.9176 0.0567 -1.0000 -1.0000 4101398 1579099326.20 151.4026 60.0062 32.0000 2.0112 2.0127 419.4327 419.8118 0.0567 -1.0000 -1.0000 4101468 1579099326.30 151.4026 60.0062 32.0000 2.0107 2.0122 419.4666 419.8450 0.0566 -1.0000 -1.0000 4101538 1579099326.40 151.4026 60.0062 32.0000 2.0115 2.0130 419.5739 419.9518 0.0566 -1.0000 -1.0000 4101828 1579099326.50 151.4026 60.0062 32.0000 2.0112 2.0127 419.7902 420.1693 0.0566 -1.0000 -1.0000 4101908 1579099326.60 151.4180 60.0062 32.0000 2.0109 2.0124 419.8534 420.2321 0.0566 -1.0000 -1.0000 4101968 1579099326.70 151.4180 60.0062 32.0000 2.0110 2.0125 419.9040 420.2824 0.0566 -1.0000 -1.0000 4102028 1579099326.80 151.4180 60.0062 32.0000 2.0124 2.0139 419.5635 419.9422 0.0566 -1.0000 -1.0000 4102108 1579099326.90 151.4180 60.0062 32.0000 2.0129 2.0144 419.4908 419.8703 0.0567 -1.0000 -1.0000 4102168 1579099327.00 151.4180 60.0062 32.0000 2.0121 2.0136 419.3699 419.7479 0.0566 -1.0000 -1.0000 4102248 1579099327.10 151.4178 60.0062 32.0000 2.0104 2.0118 419.6597 420.0386 0.0567 -1.0000 -1.0000 4102328 1579099327.20 151.4176 60.0062 32.0000 2.0093 2.0108 419.7916 420.1696 0.0565 -1.0000 -1.0000 4102388 1579099327.30 151.4176 60.0062 32.0000 2.0112 2.0127 419.9702 420.3495 0.0567 -1.0000 -1.0000 4102458 1579099327.40 151.4176 60.0062 32.0000 2.0126 2.0141 419.9921 420.3712 0.0566 -1.0000 -1.0000 4102528 1579099327.50 151.4176 60.0062 32.0000 2.0121 2.0136 419.4573 419.8358 0.0565 -1.0000 -1.0000 4102758 1579099327.60 151.4176 60.0062 32.0000 2.0117 2.0132 419.5933 419.9714 0.0566 -1.0000 -1.0000 4102828 1579099327.70 151.3838 60.0062 32.0000 2.0102 2.0117 419.7348 420.1135 0.0566 -1.0000 -1.0000 4102897 1579099327.80 151.2799 60.0062 32.0000 2.0114 2.0129 419.9653 420.3433 0.0565 -1.0000 -1.0000 4102958 1579099327.90 151.2799 60.0062 32.0000 2.0114 2.0129 419.7087 420.0867 0.0565 -1.0000 -1.0000 4103028 1579099328.00 151.2799 60.0062 32.0000 2.0097 2.0112 419.6358 420.0124 0.0563 -1.0000 -1.0000 4103287 1579099328.10 151.2799 60.0062 32.0000 2.0096 2.0110 419.5794 419.9552 0.0562 -1.0000 -1.0000 4103347 1579099328.20 151.2799 60.0062 32.0000 2.0106 2.0120 419.4809 419.8580 0.0565 -1.0000 -1.0000 4103427 1579099328.30 151.4404 60.0062 32.0000 2.0107 2.0122 419.4967 419.8738 0.0563 -1.0000 -1.0000 4103487 1579099328.40 151.4404 60.0062 32.0000 2.0109 2.0124 419.4842 419.8608 0.0564 -1.0000 -1.0000 4103547 1579099328.50 151.4404 60.0062 32.0000 2.0124 2.0139 419.2177 419.5948 0.0563 -1.0000 -1.0000 4103937 1579099328.60 151.4404 60.0062 32.0000 2.0112 2.0127 419.8746 420.2498 0.0562 -1.0000 -1.0000 4103997 1579099328.70 151.4404 60.0062 32.0000 2.0102 2.0117 419.8791 420.2571 0.0565 -1.0000 -1.0000 4104057 1579099328.80 151.4787 60.0062 32.0000 2.0110 2.0125 419.7694 420.1479 0.0565 -1.0000 -1.0000 4104127 1579099328.90 151.5304 60.0062 32.0000 2.0109 2.0124 419.6548 420.0319 0.0565 -1.0000 -1.0000 4104187 1579099329.00 151.5304 60.0062 32.0000 2.0105 2.0120 419.6804 420.0581 0.0564 -1.0000 -1.0000 4104767 1579099329.10 151.5304 60.0062 32.0000 2.0117 2.0132 419.5828 419.9603 0.0565 -1.0000 -1.0000 4104847 1579099329.20 151.5304 60.0062 32.0000 2.0101 2.0116 419.6987 420.0766 0.0565 -1.0000 -1.0000 4104906 1579099329.30 151.5304 60.0062 32.0000 2.0121 2.0136 419.5176 419.8955 0.0565 -1.0000 -1.0000 4104986 1579099329.40 151.5595 60.0062 32.0000 2.0119 2.0133 419.4869 419.8637 0.0565 -1.0000 -1.0000 4105046 1579099329.50 151.5595 60.0062 32.0000 2.0108 2.0123 419.4165 419.7958 0.0567 -1.0000 -1.0000 4105106 1579099329.60 151.5595 60.0062 32.0000 2.0117 2.0131 419.3514 419.7280 0.0564 -1.0000 -1.0000 4105176 1579099329.70 151.5595 60.0062 32.0000 2.0104 2.0119 419.6816 420.0604 0.0566 -1.0000 -1.0000 4105246 1579099329.80 151.5595 60.0062 32.0000 2.0103 2.0118 419.8532 420.2320 0.0566 -1.0000 -1.0000 4105306 1579099329.90 151.5517 60.0054 32.0000 2.0110 2.0125 419.7825 420.1600 0.0565 -1.0000 -1.0000 4105376 1579099330.00 151.5451 60.0047 32.0000 2.0122 2.0137 419.4376 419.8160 0.0566 -1.0000 -1.0000 4105446 1579099330.10 151.5451 60.0047 32.0000 2.0114 2.0129 419.3883 419.7672 0.0566 -1.0000 -1.0000 4105506 1579099330.20 151.5451 60.0047 32.0000 2.0116 2.0130 419.4817 419.8589 0.0565 -1.0000 -1.0000 4105576 1579099330.30 151.5451 60.0047 32.0000 2.0115 2.0130 419.6811 420.0603 0.0567 -1.0000 -1.0000 4105636 1579099330.40 151.5451 60.0047 32.0000 2.0097 2.0112 419.6058 419.9850 0.0567 -1.0000 -1.0000 4105706 1579099330.50 151.4607 60.0047 32.0000 2.0092 2.0107 419.6112 419.9907 0.0567 -1.0000 -1.0000 4105956 1579099330.60 151.4607 60.0047 32.0000 2.0086 2.0101 419.5727 419.9519 0.0567 -1.0000 -1.0000 4106016 1579099330.70 151.4607 60.0047 32.0000 2.0103 2.0118 419.5924 419.9731 0.0569 -1.0000 -1.0000 4106086 1579099330.80 151.4607 60.0047 32.0000 2.0105 2.0121 419.9556 420.3367 0.0569 -1.0000 -1.0000 4106156 1579099330.90 151.4607 60.0047 32.0000 2.0097 2.0112 419.7235 420.1045 0.0570 -1.0000 -1.0000 4106216 1579099331.00 151.4607 60.0047 32.0000 2.0095 2.0110 419.6968 420.0769 0.0568 -1.0000 -1.0000 4106286 1579099331.10 151.4607 60.0047 32.0000 2.0103 2.0118 419.7593 420.1400 0.0569 -1.0000 -1.0000 4106356 1579099331.20 151.4607 60.0047 32.0000 2.0125 2.0140 419.5334 419.9143 0.0570 -1.0000 -1.0000 4106416 1579099331.30 151.4607 60.0047 32.0000 2.0117 2.0132 419.4676 419.8476 0.0569 -1.0000 -1.0000 4106486 1579099331.40 151.4607 60.0047 32.0000 2.0128 2.0143 419.4411 419.8237 0.0571 -1.0000 -1.0000 4106556 1579099331.50 151.4607 60.0047 32.0000 2.0109 2.0124 419.6435 420.0244 0.0570 -1.0000 -1.0000 4106615 1579099331.60 151.5391 60.0047 32.0000 2.0106 2.0122 419.8275 420.2104 0.0572 -1.0000 -1.0000 4107045 1579099331.70 151.5697 60.0047 32.0000 2.0127 2.0142 419.7667 420.1497 0.0573 -1.0000 -1.0000 4107105 1579099331.80 151.5697 60.0047 32.0000 2.0111 2.0126 419.8182 420.2013 0.0573 -1.0000 -1.0000 4107165 1579099331.90 151.5697 60.0047 32.0000 2.0118 2.0133 419.3726 419.7565 0.0574 -1.0000 -1.0000 4107245 1579099332.00 151.5697 60.0047 32.0000 2.0135 2.0150 419.5434 419.9260 0.0573 -1.0000 -1.0000 4107305 1579099332.10 151.5697 60.0047 32.0000 2.0127 2.0142 419.8103 420.1933 0.0572 -1.0000 -1.0000 4107435 1579099332.20 151.3250 60.0047 32.0000 2.0125 2.0141 419.9244 420.3080 0.0573 -1.0000 -1.0000 4107505 1579099332.30 151.3250 60.0047 32.0000 2.0108 2.0123 419.9001 420.2828 0.0572 -1.0000 -1.0000 4107565 1579099332.40 151.3250 60.0047 32.0000 2.0117 2.0132 419.7886 420.1713 0.0572 -1.0000 -1.0000 4107635 1579099332.50 151.3250 60.0047 32.0000 2.0108 2.0124 419.7819 420.1640 0.0571 -1.0000 -1.0000 4107705 1579099332.60 151.3250 60.0047 32.0000 2.0094 2.0109 419.7358 420.1185 0.0572 -1.0000 -1.0000 4107935 1579099332.70 151.5540 60.0047 32.0000 2.0124 2.0139 419.8075 420.1901 0.0572 -1.0000 -1.0000 4107995 1579099332.80 151.7902 60.0047 32.0000 2.0131 2.0146 419.5405 419.9228 0.0572 -1.0000 -1.0000 4108065 1579099332.90 151.7902 60.0047 32.0000 2.0132 2.0147 419.5170 419.8995 0.0572 -1.0000 -1.0000 4108125 1579099333.00 151.7902 60.0047 32.0000 2.0125 2.0140 419.5190 419.9022 0.0573 -1.0000 -1.0000 4108195 1579099333.10 151.7902 60.0047 32.0000 2.0114 2.0129 419.6003 419.9839 0.0574 -1.0000 -1.0000 4108265 1579099333.20 151.7902 60.0047 32.0000 2.0114 2.0129 419.6115 419.9943 0.0573 -1.0000 -1.0000 4108325 1579099333.30 151.4105 60.0047 32.0000 2.0113 2.0128 419.6841 420.0690 0.0575 -1.0000 -1.0000 4108404 1579099333.40 151.4105 60.0047 32.0000 2.0112 2.0127 419.8028 420.1866 0.0573 -1.0000 -1.0000 4108465 1579099333.50 151.4105 60.0047 32.0000 2.0101 2.0117 419.7342 420.1170 0.0572 -1.0000 -1.0000 4108525 1579099333.60 151.4105 60.0047 32.0000 2.0116 2.0132 419.8476 420.2304 0.0572 -1.0000 -1.0000 4108604 1579099333.70 151.4105 60.0047 32.0000 2.0119 2.0134 419.8169 420.1993 0.0571 -1.0000 -1.0000 4108664 1579099333.80 151.3500 60.0047 32.0000 2.0113 2.0128 419.7570 420.1392 0.0571 -1.0000 -1.0000 4108724 1579099333.90 151.2896 60.0047 32.0000 2.0096 2.0111 419.6266 420.0081 0.0570 -1.0000 -1.0000 4108794 1579099334.00 151.2896 60.0047 32.0000 2.0097 2.0112 419.5946 419.9759 0.0570 -1.0000 -1.0000 4108864 1579099334.10 151.2896 60.0047 32.0000 2.0113 2.0128 419.4699 419.8514 0.0570 -1.0000 -1.0000 4109204 1579099334.20 151.2896 60.0047 32.0000 2.0126 2.0141 419.4343 419.8140 0.0568 -1.0000 -1.0000 4109274 1579099334.30 151.2896 60.0047 32.0000 2.0120 2.0135 419.4863 419.8668 0.0569 -1.0000 -1.0000 4109334 1579099334.40 151.3641 60.0047 32.0000 2.0112 2.0127 419.6413 420.0226 0.0570 -1.0000 -1.0000 4109404 1579099334.50 151.3641 60.0047 32.0000 2.0104 2.0119 419.8198 420.2017 0.0571 -1.0000 -1.0000 4109474 1579099334.60 151.3641 60.0047 32.0000 2.0106 2.0121 419.9218 420.3033 0.0569 -1.0000 -1.0000 4109534 1579099334.70 151.3641 60.0047 32.0000 2.0098 2.0113 419.8395 420.2200 0.0569 -1.0000 -1.0000 4109594 1579099334.80 151.3641 60.0047 32.0000 2.0124 2.0139 419.6979 420.0779 0.0568 -1.0000 -1.0000 4109674 1579099334.90 151.5431 60.0048 32.0000 2.0115 2.0130 419.8172 420.1971 0.0568 -1.0000 -1.0000 4109734 1579099335.00 151.5503 60.0048 32.0000 2.0113 2.0128 419.5974 419.9768 0.0567 -1.0000 -1.0000 4109794 1579099335.10 151.5503 60.0048 32.0000 2.0124 2.0139 419.7532 420.1334 0.0568 -1.0000 -1.0000 4110363 1579099335.20 151.5503 60.0048 32.0000 2.0126 2.0141 419.6358 420.0161 0.0569 -1.0000 -1.0000 4110434 1579099335.30 151.5503 60.0048 32.0000 2.0114 2.0129 419.5592 419.9387 0.0567 -1.0000 -1.0000 4110503 1579099335.40 151.5503 60.0048 32.0000 2.0125 2.0140 419.7169 420.0964 0.0567 -1.0000 -1.0000 4110563 1579099335.50 151.5833 60.0048 32.0000 2.0104 2.0119 419.8281 420.2080 0.0568 -1.0000 -1.0000 4110623 1579099335.60 151.5833 60.0048 32.0000 2.0115 2.0130 419.7768 420.1572 0.0568 -1.0000 -1.0000 4110703 1579099335.70 151.5833 60.0048 32.0000 2.0108 2.0123 419.7511 420.1302 0.0567 -1.0000 -1.0000 4110763 1579099335.80 151.5833 60.0048 32.0000 2.0113 2.0127 419.6779 420.0563 0.0565 -1.0000 -1.0000 4110823 1579099335.90 151.5833 60.0048 32.0000 2.0122 2.0137 420.0479 420.4266 0.0566 -1.0000 -1.0000 4110903 1579099336.00 151.4681 60.0048 32.0000 2.0111 2.0126 419.8967 420.2767 0.0567 -1.0000 -1.0000 4110963 1579099336.10 151.4681 60.0048 32.0000 2.0121 2.0136 419.8354 420.2150 0.0568 -1.0000 -1.0000 4111023 1579099336.20 151.4681 60.0048 32.0000 2.0126 2.0141 419.8882 420.2690 0.0569 -1.0000 -1.0000 4111313 1579099336.30 151.4681 60.0048 32.0000 2.0122 2.0137 419.6213 420.0016 0.0568 -1.0000 -1.0000 4111373 1579099336.40 151.4681 60.0048 32.0000 2.0119 2.0134 419.5561 419.9365 0.0569 -1.0000 -1.0000 4111443 1579099336.50 151.4681 60.0048 32.0000 2.0110 2.0125 419.7077 420.0881 0.0569 -1.0000 -1.0000 4111513 1579099336.60 151.4215 60.0048 32.0000 2.0111 2.0126 419.5624 419.9435 0.0570 -1.0000 -1.0000 4111573 1579099336.70 151.4215 60.0048 32.0000 2.0109 2.0124 419.6242 420.0056 0.0570 -1.0000 -1.0000 4111763 1579099336.80 151.4215 60.0048 32.0000 2.0083 2.0098 419.7547 420.1355 0.0570 -1.0000 -1.0000 4111833 1579099336.90 151.4215 60.0048 32.0000 2.0114 2.0129 419.6982 420.0787 0.0568 -1.0000 -1.0000 4111903 1579099337.00 151.4215 60.0048 32.0000 2.0106 2.0121 419.8619 420.2429 0.0569 -1.0000 -1.0000 4111963 1579099337.10 151.4409 60.0048 32.0000 2.0099 2.0114 419.6467 420.0275 0.0569 -1.0000 -1.0000 4112033 1579099337.20 151.4409 60.0048 32.0000 2.0104 2.0119 419.7918 420.1718 0.0568 -1.0000 -1.0000 4112412 1579099337.30 151.4409 60.0048 32.0000 2.0121 2.0137 419.8463 420.2274 0.0569 -1.0000 -1.0000 4112482 1579099337.40 151.4409 60.0048 32.0000 2.0118 2.0133 419.6832 420.0637 0.0569 -1.0000 -1.0000 4112542 1579099337.50 151.4409 60.0048 32.0000 2.0116 2.0131 419.6135 419.9934 0.0569 -1.0000 -1.0000 4112612 1579099337.60 151.4409 60.0048 32.0000 2.0120 2.0135 419.4995 419.8811 0.0571 -1.0000 -1.0000 4112682 1579099337.70 151.5641 60.0048 32.0000 2.0111 2.0127 419.6025 419.9830 0.0568 -1.0000 -1.0000 4112752 1579099337.80 151.6996 60.0048 32.0000 2.0115 2.0130 419.6369 420.0191 0.0572 -1.0000 -1.0000 4112812 1579099337.90 151.6996 60.0048 32.0000 2.0132 2.0147 419.7683 420.1517 0.0573 -1.0000 -1.0000 4112892 1579099338.00 151.6996 60.0048 32.0000 2.0120 2.0135 419.6153 419.9980 0.0572 -1.0000 -1.0000 4112952 1579099338.10 151.6996 60.0048 32.0000 2.0110 2.0125 419.6017 419.9830 0.0571 -1.0000 -1.0000 4113022 1579099338.20 151.6996 60.0048 32.0000 2.0105 2.0120 419.5986 419.9809 0.0571 -1.0000 -1.0000 4113362 1579099338.30 151.3103 60.0048 32.0000 2.0118 2.0133 419.4161 419.7975 0.0572 -1.0000 -1.0000 4113422 1579099338.40 151.3103 60.0048 32.0000 2.0107 2.0123 419.5975 419.9804 0.0571 -1.0000 -1.0000 4113482 1579099338.50 151.3103 60.0048 32.0000 2.0096 2.0111 419.8373 420.2182 0.0569 -1.0000 -1.0000 4113552 1579099338.60 151.3103 60.0048 32.0000 2.0105 2.0120 419.7640 420.1450 0.0570 -1.0000 -1.0000 4113622 1579099338.70 151.3103 60.0048 32.0000 2.0121 2.0136 419.9401 420.3227 0.0572 -1.0000 -1.0000 4113792 1579099338.80 151.4550 60.0048 32.0000 2.0133 2.0148 419.6293 420.0102 0.0568 -1.0000 -1.0000 4113872 1579099338.90 151.4622 60.0048 32.0000 2.0133 2.0148 419.4742 419.8547 0.0569 -1.0000 -1.0000 4113932 1579099339.00 151.4622 60.0048 32.0000 2.0132 2.0147 419.6236 420.0043 0.0569 -1.0000 -1.0000 4114002 1579099339.10 151.4622 60.0048 32.0000 2.0121 2.0136 419.7692 420.1497 0.0569 -1.0000 -1.0000 4114072 1579099339.20 151.4622 60.0048 32.0000 2.0105 2.0120 419.8725 420.2534 0.0570 -1.0000 -1.0000 4114142 1579099339.30 151.4622 60.0048 32.0000 2.0109 2.0124 419.9070 420.2889 0.0571 -1.0000 -1.0000 4114271 1579099339.40 151.3250 60.0048 32.0000 2.0123 2.0138 419.8579 420.2389 0.0569 -1.0000 -1.0000 4114332 1579099339.50 151.3250 60.0048 32.0000 2.0128 2.0143 419.6165 419.9976 0.0570 -1.0000 -1.0000 4114401 1579099339.60 151.3250 60.0048 32.0000 2.0129 2.0144 419.6276 420.0094 0.0571 -1.0000 -1.0000 4114471 1579099339.70 151.3250 60.0048 32.0000 2.0116 2.0131 419.6606 420.0426 0.0571 -1.0000 -1.0000 4114531 1579099339.80 151.3250 60.0048 32.0000 2.0105 2.0120 419.8612 420.2441 0.0572 -1.0000 -1.0000 4114811 1579099339.90 151.5041 60.0058 32.0000 2.0124 2.0139 419.9106 420.2936 0.0572 -1.0000 -1.0000 4114881 1579099340.00 151.5757 60.0062 32.0000 2.0115 2.0130 419.5744 419.9572 0.0573 -1.0000 -1.0000 4114941 1579099340.10 151.5757 60.0062 32.0000 2.0132 2.0147 419.5487 419.9323 0.0574 -1.0000 -1.0000 4115001 1579099340.20 151.5757 60.0062 32.0000 2.0138 2.0153 419.5547 419.9378 0.0572 -1.0000 -1.0000 4115081 1579099340.30 151.5757 60.0062 32.0000 2.0122 2.0137 419.9343 420.3168 0.0572 -1.0000 -1.0000 4115251 1579099340.40 151.5757 60.0062 32.0000 2.0116 2.0131 420.0351 420.4186 0.0573 -1.0000 -1.0000 4115321 1579099340.50 151.5757 60.0062 32.0000 2.0100 2.0115 419.8542 420.2396 0.0575 -1.0000 -1.0000 4115391 1579099340.60 151.5859 60.0062 32.0000 2.0109 2.0124 419.8008 420.1845 0.0574 -1.0000 -1.0000 4115451 1579099340.70 151.5861 60.0062 32.0000 2.0132 2.0147 419.5378 419.9213 0.0573 -1.0000 -1.0000 4115521 1579099340.80 151.5861 60.0062 32.0000 2.0138 2.0153 419.4771 419.8606 0.0574 -1.0000 -1.0000 4115811 1579099340.90 151.5861 60.0062 32.0000 2.0136 2.0151 419.6302 420.0140 0.0574 -1.0000 -1.0000 4115871 1579099341.00 151.5861 60.0062 32.0000 2.0113 2.0128 419.7939 420.1789 0.0576 -1.0000 -1.0000 4115941 1579099341.10 151.5773 60.0062 32.0000 2.0107 2.0123 419.9155 420.3008 0.0576 -1.0000 -1.0000 4116010 1579099341.20 151.5043 60.0062 32.0000 2.0107 2.0122 419.8512 420.2364 0.0576 -1.0000 -1.0000 4116071 1579099341.30 151.5043 60.0062 32.0000 2.0110 2.0125 419.9569 420.3423 0.0576 -1.0000 -1.0000 4116430 1579099341.40 151.5043 60.0062 32.0000 2.0118 2.0133 419.9144 420.2996 0.0575 -1.0000 -1.0000 4116490 1579099341.50 151.5043 60.0062 32.0000 2.0113 2.0128 419.8430 420.2273 0.0574 -1.0000 -1.0000 4116560 1579099341.60 151.5043 60.0062 32.0000 2.0101 2.0116 419.7420 420.1267 0.0575 -1.0000 -1.0000 4116630 1579099341.70 151.4423 60.0062 32.0000 2.0099 2.0115 419.6009 419.9851 0.0574 -1.0000 -1.0000 4116690 1579099341.80 151.4423 60.0062 32.0000 2.0116 2.0131 419.4732 419.8564 0.0573 -1.0000 -1.0000 4116760 1579099341.90 151.4423 60.0062 32.0000 2.0121 2.0136 419.5865 419.9690 0.0572 -1.0000 -1.0000 4116830 1579099342.00 151.4423 60.0062 32.0000 2.0131 2.0146 419.6168 420.0005 0.0574 -1.0000 -1.0000 4116890 1579099342.10 151.4423 60.0062 32.0000 2.0112 2.0127 419.8041 420.1889 0.0575 -1.0000 -1.0000 4116950 1579099342.20 151.4486 60.0062 32.0000 2.0117 2.0132 420.0479 420.4330 0.0575 -1.0000 -1.0000 4117030 1579099342.30 151.4552 60.0062 32.0000 2.0125 2.0140 419.9459 420.3303 0.0575 -1.0000 -1.0000 4117090 1579099342.40 151.4552 60.0062 32.0000 2.0121 2.0136 419.8471 420.2312 0.0574 -1.0000 -1.0000 4117420 1579099342.50 151.4552 60.0062 32.0000 2.0129 2.0144 419.4622 419.8460 0.0575 -1.0000 -1.0000 4117490 1579099342.60 151.4552 60.0062 32.0000 2.0127 2.0142 419.5639 419.9477 0.0573 -1.0000 -1.0000 4117550 1579099342.70 151.4536 60.0062 32.0000 2.0130 2.0145 419.6582 420.0428 0.0575 -1.0000 -1.0000 4117620 1579099342.80 151.2495 60.0062 32.0000 2.0121 2.0136 419.7241 420.1089 0.0575 -1.0000 -1.0000 4117690 1579099342.90 151.2495 60.0062 32.0000 2.0112 2.0127 419.8704 420.2551 0.0575 -1.0000 -1.0000 4118289 1579099343.00 151.2495 60.0062 32.0000 2.0110 2.0125 419.8098 420.1951 0.0576 -1.0000 -1.0000 4118359 1579099343.10 151.2495 60.0062 32.0000 2.0112 2.0127 419.7450 420.1299 0.0575 -1.0000 -1.0000 4118429 1579099343.20 151.2495 60.0062 32.0000 2.0119 2.0134 419.7735 420.1584 0.0575 -1.0000 -1.0000 4118489 1579099343.30 151.5299 60.0062 32.0000 2.0109 2.0124 419.6800 420.0642 0.0574 -1.0000 -1.0000 4118569 1579099343.40 151.5507 60.0062 32.0000 2.0114 2.0129 419.7401 420.1254 0.0577 -1.0000 -1.0000 4118629 1579099343.50 151.5507 60.0062 32.0000 2.0126 2.0142 419.8802 420.2659 0.0577 -1.0000 -1.0000 4118689 1579099343.60 151.5507 60.0062 32.0000 2.0114 2.0129 419.6319 420.0184 0.0577 -1.0000 -1.0000 4118769 1579099343.70 151.5507 60.0062 32.0000 2.0122 2.0137 419.5760 419.9615 0.0577 -1.0000 -1.0000 4118829 1579099343.80 151.5948 60.0062 32.0000 2.0117 2.0132 419.5979 419.9841 0.0578 -1.0000 -1.0000 4118889 1579099343.90 151.6828 60.0062 32.0000 2.0124 2.0139 419.5622 419.9483 0.0577 -1.0000 -1.0000 4119039 1579099344.00 151.6828 60.0062 32.0000 2.0120 2.0135 419.7864 420.1722 0.0576 -1.0000 -1.0000 4119099 1579099344.10 151.6828 60.0062 32.0000 2.0112 2.0127 419.8138 420.2009 0.0578 -1.0000 -1.0000 4119159 1579099344.20 151.6828 60.0062 32.0000 2.0124 2.0139 420.0100 420.3972 0.0579 -1.0000 -1.0000 4119229 1579099344.30 151.6828 60.0062 32.0000 2.0113 2.0128 419.8510 420.2383 0.0579 -1.0000 -1.0000 4119289 1579099344.40 151.5636 60.0062 32.0000 2.0121 2.0136 419.7799 420.1670 0.0577 -1.0000 -1.0000 4119519 1579099344.50 151.5636 60.0062 32.0000 2.0122 2.0137 419.7023 420.0884 0.0577 -1.0000 -1.0000 4119589 1579099344.60 151.5636 60.0062 32.0000 2.0127 2.0142 419.5390 419.9254 0.0578 -1.0000 -1.0000 4119659 1579099344.70 151.5636 60.0062 32.0000 2.0114 2.0130 419.4232 419.8091 0.0577 -1.0000 -1.0000 4119719 1579099344.80 151.5636 60.0062 32.0000 2.0117 2.0132 419.5172 419.9023 0.0576 -1.0000 -1.0000 4119788 1579099344.90 151.3580 60.0055 32.0000 2.0118 2.0133 419.4741 419.8601 0.0577 -1.0000 -1.0000 4120268 1579099345.00 151.2698 60.0052 32.0000 2.0123 2.0138 419.7039 420.0905 0.0578 -1.0000 -1.0000 4120328 1579099345.10 151.2698 60.0052 32.0000 2.0102 2.0117 419.8438 420.2297 0.0576 -1.0000 -1.0000 4120398 1579099345.20 151.2698 60.0052 32.0000 2.0101 2.0116 419.6834 420.0699 0.0578 -1.0000 -1.0000 4120468 1579099345.30 151.2698 60.0052 32.0000 2.0104 2.0119 419.8332 420.2197 0.0577 -1.0000 -1.0000 4120538 1579099345.40 151.2698 60.0052 32.0000 2.0108 2.0124 419.8127 420.1996 0.0578 -1.0000 -1.0000 4120598 1579099345.50 151.6114 60.0052 32.0000 2.0104 2.0119 419.9206 420.3072 0.0578 -1.0000 -1.0000 4120668 1579099345.60 151.6114 60.0052 32.0000 2.0110 2.0125 419.9305 420.3169 0.0577 -1.0000 -1.0000 4120738 1579099345.70 151.6114 60.0052 32.0000 2.0124 2.0139 419.7929 420.1788 0.0577 -1.0000 -1.0000 4120798 1579099345.80 151.6114 60.0052 32.0000 2.0136 2.0151 419.5822 419.9683 0.0578 -1.0000 -1.0000 4120858 1579099345.90 151.6114 60.0052 32.0000 2.0144 2.0160 419.5077 419.8945 0.0578 -1.0000 -1.0000 4120938 1579099346.00 151.4972 60.0052 32.0000 2.0119 2.0134 419.5578 419.9436 0.0577 -1.0000 -1.0000 4121018 1579099346.10 151.4972 60.0052 32.0000 2.0135 2.0150 419.6497 420.0354 0.0577 -1.0000 -1.0000 4121078 1579099346.20 151.4972 60.0052 32.0000 2.0103 2.0118 419.8815 420.2682 0.0578 -1.0000 -1.0000 4121148 1579099346.30 151.4972 60.0052 32.0000 2.0113 2.0128 419.7128 420.0993 0.0577 -1.0000 -1.0000 4121218 1579099346.40 151.4972 60.0052 32.0000 2.0093 2.0108 419.6367 420.0223 0.0577 -1.0000 -1.0000 4121278 1579099346.50 151.4741 60.0052 32.0000 2.0095 2.0110 419.7542 420.1401 0.0576 -1.0000 -1.0000 4121508 1579099346.60 151.3602 60.0052 32.0000 2.0111 2.0127 419.7867 420.1717 0.0575 -1.0000 -1.0000 4121578 1579099346.70 151.3602 60.0052 32.0000 2.0109 2.0124 419.6672 420.0519 0.0575 -1.0000 -1.0000 4121637 1579099346.80 151.3602 60.0052 32.0000 2.0105 2.0121 419.7256 420.1094 0.0574 -1.0000 -1.0000 4121717 1579099346.90 151.3602 60.0052 32.0000 2.0108 2.0123 419.7135 420.0974 0.0574 -1.0000 -1.0000 4121777 1579099347.00 151.3602 60.0052 32.0000 2.0113 2.0128 419.7581 420.1433 0.0576 -1.0000 -1.0000 4121957 1579099347.10 151.3602 60.0052 32.0000 2.0116 2.0132 419.4744 419.8594 0.0576 -1.0000 -1.0000 4122027 1579099347.20 151.3774 60.0052 32.0000 2.0126 2.0141 419.7867 420.1717 0.0575 -1.0000 -1.0000 4122097 1579099347.30 151.3779 60.0052 32.0000 2.0125 2.0141 420.0944 420.4792 0.0574 -1.0000 -1.0000 4122167 1579099347.40 151.3779 60.0052 32.0000 2.0098 2.0113 419.8076 420.1914 0.0573 -1.0000 -1.0000 4122227 1579099347.50 151.3779 60.0052 32.0000 2.0109 2.0124 419.7736 420.1581 0.0575 -1.0000 -1.0000 4122757 1579099347.60 151.3779 60.0052 32.0000 2.0111 2.0126 419.6037 419.9874 0.0574 -1.0000 -1.0000 4122827 1579099347.70 151.3725 60.0052 32.0000 2.0096 2.0111 419.7442 420.1283 0.0574 -1.0000 -1.0000 4122897 1579099347.80 151.2927 60.0052 32.0000 2.0114 2.0129 419.6202 420.0039 0.0574 -1.0000 -1.0000 4122957 1579099347.90 151.2927 60.0052 32.0000 2.0124 2.0139 419.7020 420.0856 0.0574 -1.0000 -1.0000 4123027 1579099348.00 151.2927 60.0052 32.0000 2.0111 2.0126 419.6394 420.0234 0.0573 -1.0000 -1.0000 4123207 1579099348.10 151.2927 60.0052 32.0000 2.0102 2.0117 419.6170 420.0002 0.0573 -1.0000 -1.0000 4123267 1579099348.20 151.2927 60.0052 32.0000 2.0114 2.0129 419.7050 420.0891 0.0574 -1.0000 -1.0000 4123337 1579099348.30 151.2927 60.0052 32.0000 2.0111 2.0126 419.7638 420.1467 0.0571 -1.0000 -1.0000 4123397 1579099348.40 151.2927 60.0052 32.0000 2.0119 2.0134 419.5852 419.9681 0.0573 -1.0000 -1.0000 4123467 1579099348.50 151.2927 60.0052 32.0000 2.0115 2.0130 419.6275 420.0099 0.0571 -1.0000 -1.0000 4123706 1579099348.60 151.2927 60.0052 32.0000 2.0110 2.0125 419.5737 419.9562 0.0573 -1.0000 -1.0000 4123766 1579099348.70 151.2927 60.0052 32.0000 2.0109 2.0124 419.5525 419.9347 0.0571 -1.0000 -1.0000 4123827 1579099348.80 151.2927 60.0052 32.0000 2.0112 2.0127 419.5567 419.9387 0.0572 -1.0000 -1.0000 4123906 1579099348.90 151.3291 60.0052 32.0000 2.0125 2.0140 419.4893 419.8719 0.0572 -1.0000 -1.0000 4123966 1579099349.00 151.4624 60.0052 32.0000 2.0136 2.0151 419.6145 419.9963 0.0571 -1.0000 -1.0000 4124206 1579099349.10 151.4624 60.0052 32.0000 2.0105 2.0120 419.8689 420.2517 0.0573 -1.0000 -1.0000 4124276 1579099349.20 151.4624 60.0052 32.0000 2.0116 2.0131 419.9379 420.3212 0.0572 -1.0000 -1.0000 4124346 1579099349.30 151.4624 60.0052 32.0000 2.0109 2.0124 419.9375 420.3202 0.0572 -1.0000 -1.0000 4124416 1579099349.40 151.4624 60.0052 32.0000 2.0115 2.0130 419.6629 420.0458 0.0573 -1.0000 -1.0000 4124476 1579099349.50 151.4757 60.0052 32.0000 2.0127 2.0142 419.4759 419.8601 0.0575 -1.0000 -1.0000 4124536 1579099349.60 151.4757 60.0052 32.0000 2.0115 2.0131 419.5226 419.9068 0.0575 -1.0000 -1.0000 4124726 1579099349.70 151.4757 60.0052 32.0000 2.0117 2.0132 419.3429 419.7270 0.0575 -1.0000 -1.0000 4124786 1579099349.80 151.4757 60.0052 32.0000 2.0118 2.0133 419.8318 420.2157 0.0574 -1.0000 -1.0000 4124846 1579099349.90 151.4757 60.0052 32.0000 2.0107 2.0122 419.6120 419.9965 0.0575 -1.0000 -1.0000 4124926 1579099350.00 151.4757 60.0052 32.0000 2.0103 2.0118 419.7851 420.1690 0.0574 -1.0000 -1.0000 4124986 1579099350.10 151.4757 60.0052 32.0000 2.0125 2.0140 419.7954 420.1803 0.0575 -1.0000 -1.0000 4125216 1579099350.20 151.4757 60.0052 32.0000 2.0093 2.0108 419.8091 420.1937 0.0575 -1.0000 -1.0000 4125286 1579099350.30 151.4757 60.0054 32.0000 2.0115 2.0130 419.8299 420.2158 0.0576 -1.0000 -1.0000 4125346 1579099350.40 151.3947 60.0056 32.0000 2.0098 2.0113 419.7698 420.1540 0.0575 -1.0000 -1.0000 4125415 1579099350.50 151.3947 60.0056 32.0000 2.0119 2.0134 419.8915 420.2758 0.0574 -1.0000 -1.0000 4125485 1579099350.60 151.3458 60.0056 32.0000 2.0123 2.0138 419.9613 420.3439 0.0572 -1.0000 -1.0000 4125705 1579099350.70 151.3458 60.0056 32.0000 2.0112 2.0128 419.8357 420.2189 0.0572 -1.0000 -1.0000 4125775 1579099350.80 151.3458 60.0056 32.0000 2.0128 2.0143 419.5237 419.9056 0.0572 -1.0000 -1.0000 4125845 1579099350.90 151.3458 60.0056 32.0000 2.0118 2.0133 419.5783 419.9625 0.0574 -1.0000 -1.0000 4125905 1579099351.00 151.3458 60.0056 32.0000 2.0117 2.0132 419.7316 420.1151 0.0574 -1.0000 -1.0000 4125975 1579099351.10 151.4700 60.0056 32.0000 2.0107 2.0122 419.6879 420.0717 0.0573 -1.0000 -1.0000 4126465 1579099351.20 151.4700 60.0056 32.0000 2.0091 2.0106 419.9605 420.3429 0.0572 -1.0000 -1.0000 4126545 1579099351.30 151.4700 60.0056 32.0000 2.0117 2.0132 419.8511 420.2344 0.0573 -1.0000 -1.0000 4126615 1579099351.40 151.4700 60.0056 32.0000 2.0132 2.0147 419.8114 420.1955 0.0573 -1.0000 -1.0000 4126675 1579099351.50 151.4700 60.0056 32.0000 2.0130 2.0145 419.6779 420.0602 0.0572 -1.0000 -1.0000 4126735 1579099351.60 151.4681 60.0056 32.0000 2.0112 2.0127 419.6677 420.0509 0.0573 -1.0000 -1.0000 4126815 1579099351.70 151.4602 60.0056 32.0000 2.0103 2.0118 419.9167 420.3009 0.0574 -1.0000 -1.0000 4126875 1579099351.80 151.4602 60.0056 32.0000 2.0106 2.0121 419.7494 420.1333 0.0574 -1.0000 -1.0000 4126935 1579099351.90 151.4602 60.0056 32.0000 2.0108 2.0123 419.8999 420.2843 0.0574 -1.0000 -1.0000 4127015 1579099352.00 151.4602 60.0056 32.0000 2.0105 2.0120 419.9453 420.3293 0.0573 -1.0000 -1.0000 4127075 1579099352.10 151.4602 60.0056 32.0000 2.0099 2.0114 419.8901 420.2735 0.0573 -1.0000 -1.0000 4127135 1579099352.20 151.4602 60.0056 32.0000 2.0099 2.0114 419.9823 420.3668 0.0575 -1.0000 -1.0000 4127205 1579099352.30 151.6413 60.0056 32.0000 2.0105 2.0120 419.8964 420.2802 0.0572 -1.0000 -1.0000 4127275 1579099352.40 151.6413 60.0056 32.0000 2.0106 2.0121 419.8332 420.2164 0.0573 -1.0000 -1.0000 4127335 1579099352.50 151.6413 60.0056 32.0000 2.0116 2.0131 419.8737 420.2574 0.0573 -1.0000 -1.0000 4127414 1579099352.60 151.6413 60.0056 32.0000 2.0116 2.0131 419.7109 420.0943 0.0573 -1.0000 -1.0000 4127754 1579099352.70 151.5947 60.0056 32.0000 2.0106 2.0121 419.5007 419.8837 0.0573 -1.0000 -1.0000 4127814 1579099352.80 151.4992 60.0056 32.0000 2.0112 2.0127 419.5438 419.9268 0.0573 -1.0000 -1.0000 4127894 1579099352.90 151.4992 60.0056 32.0000 2.0114 2.0129 419.7397 420.1228 0.0573 -1.0000 -1.0000 4127954 1579099353.00 151.4992 60.0056 32.0000 2.0103 2.0118 419.6084 419.9918 0.0573 -1.0000 -1.0000 4128014 1579099353.10 151.4992 60.0056 32.0000 2.0106 2.0122 419.7778 420.1610 0.0573 -1.0000 -1.0000 4128094 1579099353.20 151.4992 60.0056 32.0000 2.0116 2.0132 419.8467 420.2302 0.0573 -1.0000 -1.0000 4128154 1579099353.30 151.4100 60.0056 32.0000 2.0109 2.0124 419.8331 420.2163 0.0572 -1.0000 -1.0000 4128224 1579099353.40 151.4100 60.0056 32.0000 2.0117 2.0132 419.7222 420.1054 0.0573 -1.0000 -1.0000 4128284 1579099353.50 151.4100 60.0056 32.0000 2.0100 2.0115 419.8889 420.2715 0.0572 -1.0000 -1.0000 4128354 1579099353.60 151.4100 60.0056 32.0000 2.0104 2.0119 419.8269 420.2097 0.0572 -1.0000 -1.0000 4128424 1579099353.70 151.4100 60.0056 32.0000 2.0115 2.0130 419.8717 420.2547 0.0572 -1.0000 -1.0000 4129054 1579099353.80 151.2464 60.0056 32.0000 2.0134 2.0149 419.7794 420.1629 0.0572 -1.0000 -1.0000 4129124 1579099353.90 151.2464 60.0056 32.0000 2.0115 2.0130 419.6339 420.0155 0.0571 -1.0000 -1.0000 4129204 1579099354.00 151.2464 60.0056 32.0000 2.0108 2.0123 419.6636 420.0467 0.0573 -1.0000 -1.0000 4129264 1579099354.10 151.2464 60.0056 32.0000 2.0115 2.0130 419.5216 419.9042 0.0571 -1.0000 -1.0000 4129324 1579099354.20 151.2464 60.0056 32.0000 2.0115 2.0130 419.5394 419.9211 0.0571 -1.0000 -1.0000 4129393 1579099354.30 151.2464 60.0056 32.0000 2.0112 2.0127 419.5001 419.8817 0.0571 -1.0000 -1.0000 4129463 1579099354.40 151.5403 60.0056 32.0000 2.0104 2.0119 419.6083 419.9901 0.0571 -1.0000 -1.0000 4129523 1579099354.50 151.5403 60.0056 32.0000 2.0115 2.0130 419.5359 419.9177 0.0571 -1.0000 -1.0000 4129593 1579099354.60 151.5403 60.0056 32.0000 2.0108 2.0123 419.7317 420.1142 0.0571 -1.0000 -1.0000 4129653 1579099354.70 151.5403 60.0056 32.0000 2.0123 2.0138 419.7724 420.1535 0.0570 -1.0000 -1.0000 4129933 1579099354.80 151.5403 60.0056 32.0000 2.0109 2.0124 419.6843 420.0659 0.0571 -1.0000 -1.0000 4130003 1579099354.90 151.5428 60.0055 32.0000 2.0103 2.0118 419.6712 420.0544 0.0573 -1.0000 -1.0000 4130073 1579099355.00 151.5590 60.0051 32.0000 2.0114 2.0129 419.6412 420.0229 0.0571 -1.0000 -1.0000 4130133 1579099355.10 151.5590 60.0051 32.0000 2.0109 2.0124 419.7709 420.1530 0.0571 -1.0000 -1.0000 4130203 1579099355.20 151.5590 60.0051 32.0000 2.0127 2.0142 419.7038 420.0854 0.0570 -1.0000 -1.0000 4130943 1579099355.30 151.5590 60.0051 32.0000 2.0131 2.0146 419.7442 420.1256 0.0570 -1.0000 -1.0000 4131013 1579099355.40 151.5590 60.0051 32.0000 2.0124 2.0139 419.6263 420.0076 0.0570 -1.0000 -1.0000 4131073 1579099355.50 151.5590 60.0051 32.0000 2.0121 2.0136 419.5833 419.9641 0.0570 -1.0000 -1.0000 4131143 1579099355.60 151.2962 60.0051 32.0000 2.0124 2.0139 419.5749 419.9552 0.0568 -1.0000 -1.0000 4131212 1579099355.70 151.2752 60.0051 32.0000 2.0108 2.0123 419.7950 420.1769 0.0571 -1.0000 -1.0000 4131272 1579099355.80 151.2752 60.0051 32.0000 2.0103 2.0118 419.8184 420.1998 0.0570 -1.0000 -1.0000 4131342 1579099355.90 151.2752 60.0051 32.0000 2.0097 2.0112 419.8245 420.2064 0.0571 -1.0000 -1.0000 4131412 1579099356.00 151.2752 60.0051 32.0000 2.0104 2.0119 419.6459 420.0264 0.0569 -1.0000 -1.0000 4131472 1579099356.10 151.2752 60.0051 32.0000 2.0103 2.0118 419.6952 420.0749 0.0567 -1.0000 -1.0000 4131532 1579099356.20 151.2752 60.0051 32.0000 2.0113 2.0128 419.7259 420.1051 0.0567 -1.0000 -1.0000 4131612 1579099356.30 151.2752 60.0051 32.0000 2.0103 2.0118 419.8157 420.1966 0.0569 -1.0000 -1.0000 4131672 1579099356.40 151.2752 60.0051 32.0000 2.0102 2.0117 419.5609 419.9411 0.0568 -1.0000 -1.0000 4131732 1579099356.50 151.2752 60.0051 32.0000 2.0117 2.0132 419.4328 419.8123 0.0568 -1.0000 -1.0000 4131802 1579099356.60 151.2752 60.0051 32.0000 2.0106 2.0121 419.4938 419.8752 0.0570 -1.0000 -1.0000 4131872 1579099356.70 151.2752 60.0051 32.0000 2.0104 2.0119 419.5137 419.8937 0.0567 -1.0000 -1.0000 4131932 1579099356.80 151.3091 60.0051 32.0000 2.0110 2.0125 419.4507 419.8314 0.0570 -1.0000 -1.0000 4132002 1579099356.90 151.3091 60.0051 32.0000 2.0119 2.0134 419.4695 419.8502 0.0569 -1.0000 -1.0000 4132062 1579099357.00 151.3091 60.0051 32.0000 2.0117 2.0132 419.4338 419.8149 0.0570 -1.0000 -1.0000 4132132 1579099357.10 151.3091 60.0051 32.0000 2.0109 2.0124 419.7319 420.1126 0.0570 -1.0000 -1.0000 4132212 1579099357.20 151.3091 60.0051 32.0000 2.0111 2.0126 419.7635 420.1457 0.0571 -1.0000 -1.0000 4133091 1579099357.30 151.5151 60.0051 32.0000 2.0095 2.0110 419.8605 420.2432 0.0571 -1.0000 -1.0000 4133162 1579099357.40 151.5370 60.0051 32.0000 2.0089 2.0104 419.7962 420.1777 0.0571 -1.0000 -1.0000 4133221 1579099357.50 151.5370 60.0051 32.0000 2.0106 2.0121 419.9204 420.3038 0.0573 -1.0000 -1.0000 4133291 1579099357.60 151.5370 60.0051 32.0000 2.0117 2.0132 419.8022 420.1855 0.0573 -1.0000 -1.0000 4133371 1579099357.70 151.5370 60.0051 32.0000 2.0099 2.0114 419.6757 420.0592 0.0574 -1.0000 -1.0000 4133441 1579099357.80 151.5370 60.0051 32.0000 2.0107 2.0122 419.5034 419.8861 0.0572 -1.0000 -1.0000 4133501 1579099357.90 151.5496 60.0051 32.0000 2.0122 2.0137 419.6557 420.0370 0.0570 -1.0000 -1.0000 4133571 1579099358.00 151.5496 60.0051 32.0000 2.0141 2.0156 419.5598 419.9421 0.0572 -1.0000 -1.0000 4133631 1579099358.10 151.5496 60.0051 32.0000 2.0132 2.0147 419.7280 420.1099 0.0571 -1.0000 -1.0000 4133701 1579099358.20 151.5496 60.0051 32.0000 2.0118 2.0133 419.9505 420.3327 0.0572 -1.0000 -1.0000 4133771 1579099358.30 151.5496 60.0051 32.0000 2.0133 2.0148 419.9008 420.2832 0.0571 -1.0000 -1.0000 4133831 1579099358.40 151.7804 60.0051 32.0000 2.0128 2.0143 419.7970 420.1790 0.0571 -1.0000 -1.0000 4133901 1579099358.50 151.7804 60.0051 32.0000 2.0138 2.0153 419.5709 419.9534 0.0572 -1.0000 -1.0000 4133971 1579099358.60 151.7804 60.0051 32.0000 2.0121 2.0136 419.6405 420.0229 0.0571 -1.0000 -1.0000 4134031 1579099358.70 151.7804 60.0051 32.0000 2.0117 2.0132 420.0087 420.3910 0.0571 -1.0000 -1.0000 4134091 1579099358.80 151.7804 60.0051 32.0000 2.0117 2.0132 420.0612 420.4433 0.0570 -1.0000 -1.0000 4134481 1579099358.90 151.7804 60.0051 32.0000 2.0112 2.0127 419.7136 420.0950 0.0570 -1.0000 -1.0000 4134541 1579099359.00 151.7804 60.0051 32.0000 2.0126 2.0142 419.6377 420.0186 0.0569 -1.0000 -1.0000 4134611 1579099359.10 151.6144 60.0051 32.0000 2.0138 2.0153 419.4945 419.8748 0.0569 -1.0000 -1.0000 4134691 1579099359.20 151.6144 60.0051 32.0000 2.0136 2.0151 419.5238 419.9053 0.0570 -1.0000 -1.0000 4134751 1579099359.30 151.6144 60.0051 32.0000 2.0099 2.0114 419.9687 420.3509 0.0572 -1.0000 -1.0000 4134821 1579099359.40 151.6144 60.0051 32.0000 2.0112 2.0127 419.9396 420.3224 0.0571 -1.0000 -1.0000 4134890 1579099359.50 151.6144 60.0051 32.0000 2.0125 2.0140 419.8785 420.2613 0.0571 -1.0000 -1.0000 4134950 1579099359.60 151.6144 60.0051 32.0000 2.0145 2.0160 419.6265 420.0088 0.0572 -1.0000 -1.0000 4135020 1579099359.70 151.6144 60.0051 32.0000 2.0119 2.0134 419.5547 419.9378 0.0573 -1.0000 -1.0000 4135090 1579099359.80 151.6144 60.0051 32.0000 2.0131 2.0146 419.7541 420.1380 0.0574 -1.0000 -1.0000 4135150 1579099359.90 151.6144 60.0051 32.0000 2.0110 2.0125 419.6843 420.0688 0.0575 -1.0000 -1.0000 4135220 1579099360.00 151.6144 60.0051 32.0000 2.0112 2.0127 419.9164 420.3008 0.0574 -1.0000 -1.0000 4135280 1579099360.10 151.6144 60.0051 32.0000 2.0079 2.0094 419.8711 420.2554 0.0574 -1.0000 -1.0000 4135350 1579099360.20 151.6144 60.0051 32.0000 2.0116 2.0131 419.8210 420.2037 0.0572 -1.0000 -1.0000 4135420 1579099360.30 151.5037 60.0058 32.0000 2.0115 2.0130 419.8046 420.1869 0.0571 -1.0000 -1.0000 4135480 1579099360.40 151.5037 60.0058 32.0000 2.0111 2.0126 419.5984 419.9807 0.0572 -1.0000 -1.0000 4135550 1579099360.50 151.5037 60.0058 32.0000 2.0118 2.0134 419.5067 419.8889 0.0571 -1.0000 -1.0000 4135620 1579099360.60 151.5037 60.0058 32.0000 2.0123 2.0138 419.6489 420.0304 0.0571 -1.0000 -1.0000 4135680 1579099360.70 151.5037 60.0058 32.0000 2.0122 2.0137 419.5884 419.9705 0.0572 -1.0000 -1.0000 4135740 1579099360.80 151.5137 60.0058 32.0000 2.0110 2.0125 419.5419 419.9231 0.0570 -1.0000 -1.0000 4135820 1579099360.90 151.5881 60.0058 32.0000 2.0123 2.0138 419.5252 419.9075 0.0572 -1.0000 -1.0000 4135880 1579099361.00 151.5881 60.0058 32.0000 2.0132 2.0147 419.5908 419.9731 0.0571 -1.0000 -1.0000 4135940 1579099361.10 151.5881 60.0058 32.0000 2.0137 2.0153 419.6805 420.0615 0.0570 -1.0000 -1.0000 4136010 1579099361.20 151.5881 60.0058 32.0000 2.0125 2.0140 419.6195 420.0017 0.0572 -1.0000 -1.0000 4136080 1579099361.30 151.5881 60.0058 32.0000 2.0116 2.0131 419.7118 420.0943 0.0572 -1.0000 -1.0000 4136150 1579099361.40 151.3420 60.0058 32.0000 2.0124 2.0139 419.7613 420.1437 0.0571 -1.0000 -1.0000 4136450 1579099361.50 151.3420 60.0058 32.0000 2.0114 2.0129 419.8689 420.2495 0.0568 -1.0000 -1.0000 4136520 1579099361.60 151.3420 60.0058 32.0000 2.0113 2.0128 419.6342 420.0147 0.0570 -1.0000 -1.0000 4136590 1579099361.70 151.3420 60.0058 32.0000 2.0097 2.0112 419.7142 420.0953 0.0569 -1.0000 -1.0000 4136650 1579099361.80 151.3420 60.0058 32.0000 2.0120 2.0135 419.7898 420.1701 0.0569 -1.0000 -1.0000 4136710 1579099361.90 151.3420 60.0058 32.0000 2.0109 2.0124 419.7830 420.1639 0.0569 -1.0000 -1.0000 4137319 1579099362.00 151.4819 60.0058 32.0000 2.0102 2.0117 419.8163 420.1984 0.0572 -1.0000 -1.0000 4137379 1579099362.10 151.4819 60.0058 32.0000 2.0130 2.0145 419.7624 420.1444 0.0571 -1.0000 -1.0000 4137449 1579099362.20 151.4819 60.0058 32.0000 2.0136 2.0151 419.7268 420.1086 0.0570 -1.0000 -1.0000 4137519 1579099362.30 151.4819 60.0058 32.0000 2.0112 2.0127 419.6014 419.9819 0.0569 -1.0000 -1.0000 4137579 1579099362.40 151.4819 60.0058 32.0000 2.0113 2.0128 419.8322 420.2128 0.0569 -1.0000 -1.0000 4137649 1579099362.50 151.4819 60.0058 32.0000 2.0111 2.0126 419.8509 420.2315 0.0569 -1.0000 -1.0000 4137719 1579099362.60 151.4819 60.0058 32.0000 2.0119 2.0134 419.9124 420.2934 0.0569 -1.0000 -1.0000 4137779 1579099362.70 151.4819 60.0058 32.0000 2.0110 2.0125 419.9575 420.3388 0.0570 -1.0000 -1.0000 4137849 1579099362.80 151.4819 60.0058 32.0000 2.0106 2.0122 419.7795 420.1608 0.0570 -1.0000 -1.0000 4137919 1579099362.90 151.5033 60.0058 32.0000 2.0099 2.0114 419.9665 420.3498 0.0573 -1.0000 -1.0000 4137979 1579099363.00 151.5033 60.0058 32.0000 2.0103 2.0118 419.8015 420.1835 0.0570 -1.0000 -1.0000 4138049 1579099363.10 151.6223 60.0058 32.0000 2.0116 2.0131 419.8463 420.2271 0.0569 -1.0000 -1.0000 4138119 1579099363.20 151.6223 60.0058 32.0000 2.0130 2.0145 419.7482 420.1294 0.0570 -1.0000 -1.0000 4138179 1579099363.30 151.6223 60.0058 32.0000 2.0137 2.0152 419.5758 419.9569 0.0569 -1.0000 -1.0000 4138249 1579099363.40 151.6223 60.0058 32.0000 2.0132 2.0147 419.5466 419.9283 0.0571 -1.0000 -1.0000 4139038 1579099363.50 151.6223 60.0058 32.0000 2.0126 2.0141 419.7815 420.1637 0.0572 -1.0000 -1.0000 4139098 1579099363.60 151.6223 60.0058 32.0000 2.0117 2.0132 419.7907 420.1734 0.0572 -1.0000 -1.0000 4139178 1579099363.70 151.6223 60.0058 32.0000 2.0134 2.0149 419.6401 420.0235 0.0574 -1.0000 -1.0000 4139238 1579099363.80 151.6223 60.0058 32.0000 2.0120 2.0135 419.5667 419.9496 0.0573 -1.0000 -1.0000 4139298 1579099363.90 151.6223 60.0058 32.0000 2.0120 2.0135 419.5674 419.9512 0.0574 -1.0000 -1.0000 4139368 1579099364.00 151.6223 60.0058 32.0000 2.0105 2.0120 419.8554 420.2401 0.0575 -1.0000 -1.0000 4139438 1579099364.10 151.6223 60.0058 32.0000 2.0103 2.0119 419.9186 420.3024 0.0574 -1.0000 -1.0000 4139498 1579099364.20 151.6223 60.0058 32.0000 2.0091 2.0106 419.9018 420.2870 0.0576 -1.0000 -1.0000 4139568 1579099364.30 151.5709 60.0058 32.0000 2.0099 2.0115 419.8515 420.2368 0.0576 -1.0000 -1.0000 4139628 1579099364.40 151.5709 60.0058 32.0000 2.0097 2.0112 419.7334 420.1182 0.0575 -1.0000 -1.0000 4139698 1579099364.50 151.5709 60.0058 32.0000 2.0114 2.0129 419.8480 420.2333 0.0576 -1.0000 -1.0000 4140078 1579099364.60 151.5709 60.0058 32.0000 2.0122 2.0137 419.8021 420.1891 0.0578 -1.0000 -1.0000 4140138 1579099364.70 151.5709 60.0058 32.0000 2.0113 2.0128 419.7444 420.1305 0.0577 -1.0000 -1.0000 4140198 1579099364.80 151.5719 60.0050 32.0000 2.0136 2.0151 419.5931 419.9794 0.0578 -1.0000 -1.0000 4140268 1579099364.90 151.5764 60.0016 32.0000 2.0125 2.0140 419.6224 420.0078 0.0577 -1.0000 -1.0000 4140338 1579099365.00 151.5764 60.0016 32.0000 2.0132 2.0148 419.7467 420.1334 0.0577 -1.0000 -1.0000 4140398 1579099365.10 151.5764 60.0016 32.0000 2.0116 2.0131 420.0344 420.4216 0.0579 -1.0000 -1.0000 4140468 1579099365.20 151.5764 60.0016 32.0000 2.0104 2.0119 419.9426 420.3310 0.0580 -1.0000 -1.0000 4140537 1579099365.30 151.5764 60.0016 32.0000 2.0121 2.0137 419.9148 420.3022 0.0579 -1.0000 -1.0000 4140607 1579099365.40 151.5387 60.0016 32.0000 2.0128 2.0144 419.7058 420.0936 0.0580 -1.0000 -1.0000 4140668 1579099365.50 151.5387 60.0016 32.0000 2.0124 2.0139 419.6013 419.9892 0.0581 -1.0000 -1.0000 4140728 1579099365.60 151.5387 60.0016 32.0000 2.0132 2.0148 419.7690 420.1574 0.0579 -1.0000 -1.0000 4140797 1579099365.70 151.5387 60.0016 32.0000 2.0114 2.0129 419.6951 420.0819 0.0579 -1.0000 -1.0000 4140867 1579099365.80 151.5387 60.0016 32.0000 2.0137 2.0152 419.9793 420.3679 0.0580 -1.0000 -1.0000 4140927 1579099365.90 151.5276 60.0016 32.0000 2.0130 2.0145 419.7862 420.1746 0.0581 -1.0000 -1.0000 4141007 1579099366.00 151.5225 60.0016 32.0000 2.0127 2.0142 419.8051 420.1938 0.0581 -1.0000 -1.0000 4141067 1579099366.10 151.5225 60.0016 32.0000 2.0127 2.0142 419.5895 419.9782 0.0581 -1.0000 -1.0000 4141127 1579099366.20 151.5225 60.0016 32.0000 2.0112 2.0127 419.8090 420.1977 0.0581 -1.0000 -1.0000 4141207 1579099366.30 151.5225 60.0016 32.0000 2.0108 2.0124 419.9415 420.3301 0.0580 -1.0000 -1.0000 4141267 1579099366.40 151.5225 60.0016 32.0000 2.0127 2.0143 420.0786 420.4669 0.0580 -1.0000 -1.0000 4141327 1579099366.50 151.6529 60.0016 32.0000 2.0139 2.0154 420.0888 420.4781 0.0581 -1.0000 -1.0000 4141587 1579099366.60 151.6529 60.0016 32.0000 2.0131 2.0146 419.6999 420.0884 0.0581 -1.0000 -1.0000 4141647 1579099366.70 151.6529 60.0016 32.0000 2.0131 2.0147 419.6227 420.0112 0.0581 -1.0000 -1.0000 4141717 1579099366.80 151.6529 60.0016 32.0000 2.0127 2.0143 419.7369 420.1264 0.0582 -1.0000 -1.0000 4141787 1579099366.90 151.6529 60.0016 32.0000 2.0117 2.0133 419.8383 420.2277 0.0582 -1.0000 -1.0000 4141847 1579099367.00 151.6529 60.0016 32.0000 2.0119 2.0134 419.9728 420.3632 0.0584 -1.0000 -1.0000 4142027 1579099367.10 151.6529 60.0016 32.0000 2.0127 2.0142 419.8322 420.2209 0.0581 -1.0000 -1.0000 4142097 1579099367.20 151.6529 60.0016 32.0000 2.0124 2.0139 419.7621 420.1512 0.0582 -1.0000 -1.0000 4142157 1579099367.30 151.6529 60.0016 32.0000 2.0111 2.0126 419.4791 419.8669 0.0580 -1.0000 -1.0000 4142237 1579099367.40 151.6529 60.0016 32.0000 2.0139 2.0154 419.5431 419.9325 0.0582 -1.0000 -1.0000 4142297 1579099367.50 151.6478 60.0016 32.0000 2.0124 2.0140 419.7664 420.1562 0.0583 -1.0000 -1.0000 4142567 1579099367.60 151.3748 60.0016 32.0000 2.0122 2.0137 419.8466 420.2373 0.0584 -1.0000 -1.0000 4142637 1579099367.70 151.3748 60.0016 32.0000 2.0117 2.0132 419.9213 420.3116 0.0583 -1.0000 -1.0000 4142706 1579099367.80 151.3748 60.0016 32.0000 2.0104 2.0119 420.0641 420.4543 0.0583 -1.0000 -1.0000 4142766 1579099367.90 151.3748 60.0016 32.0000 2.0103 2.0118 419.8780 420.2678 0.0582 -1.0000 -1.0000 4142846 1579099368.00 151.3748 60.0016 32.0000 2.0105 2.0120 419.5944 419.9844 0.0584 -1.0000 -1.0000 4143286 1579099368.10 151.4683 60.0016 32.0000 2.0109 2.0124 419.4457 419.8341 0.0580 -1.0000 -1.0000 4143346 1579099368.20 151.4683 60.0016 32.0000 2.0109 2.0124 419.5575 419.9466 0.0582 -1.0000 -1.0000 4143426 1579099368.30 151.4683 60.0016 32.0000 2.0104 2.0120 419.6256 420.0142 0.0581 -1.0000 -1.0000 4143486 1579099368.40 151.3788 60.0016 32.0000 2.0106 2.0122 419.7707 420.1591 0.0581 -1.0000 -1.0000 4143546 1579099368.50 151.3788 60.0016 32.0000 2.0108 2.0123 419.6517 420.0406 0.0581 -1.0000 -1.0000 4143616 1579099368.60 151.3767 60.0016 32.0000 2.0102 2.0117 419.6810 420.0695 0.0581 -1.0000 -1.0000 4143696 1579099368.70 151.3245 60.0016 32.0000 2.0122 2.0138 419.7584 420.1474 0.0581 -1.0000 -1.0000 4143756 1579099368.80 151.3245 60.0016 32.0000 2.0108 2.0123 419.8824 420.2708 0.0580 -1.0000 -1.0000 4143826 1579099368.90 151.3245 60.0016 32.0000 2.0102 2.0118 419.8555 420.2434 0.0580 -1.0000 -1.0000 4143896 1579099369.00 151.3245 60.0016 32.0000 2.0106 2.0122 419.8053 420.1943 0.0581 -1.0000 -1.0000 4143956 1579099369.10 151.3245 60.0016 32.0000 2.0107 2.0123 419.7674 420.1557 0.0580 -1.0000 -1.0000 4144285 1579099369.20 151.2522 60.0016 32.0000 2.0117 2.0132 419.7542 420.1431 0.0581 -1.0000 -1.0000 4144356 1579099369.30 151.2522 60.0016 32.0000 2.0104 2.0119 419.8422 420.2298 0.0579 -1.0000 -1.0000 4144426 1579099369.40 151.2522 60.0016 32.0000 2.0119 2.0134 419.7043 420.0912 0.0578 -1.0000 -1.0000 4144485 1579099369.50 151.2522 60.0016 32.0000 2.0107 2.0122 419.4916 419.8779 0.0578 -1.0000 -1.0000 4144555 1579099369.60 151.2522 60.0016 32.0000 2.0117 2.0132 419.5407 419.9281 0.0579 -1.0000 -1.0000 4144735 1579099369.70 151.4479 60.0010 32.0000 2.0118 2.0133 419.5642 419.9508 0.0578 -1.0000 -1.0000 4144795 1579099369.80 151.5877 60.0005 32.0000 2.0115 2.0130 419.5210 419.9063 0.0577 -1.0000 -1.0000 4144865 1579099369.90 151.5877 60.0005 32.0000 2.0115 2.0130 419.6759 420.0615 0.0576 -1.0000 -1.0000 4144935 1579099370.00 151.5877 60.0005 32.0000 2.0112 2.0128 419.7841 420.1701 0.0577 -1.0000 -1.0000 4144995 1579099370.10 151.5877 60.0005 32.0000 2.0108 2.0123 419.9062 420.2934 0.0579 -1.0000 -1.0000 4145225 1579099370.20 151.5877 60.0005 32.0000 2.0109 2.0125 419.7066 420.0928 0.0577 -1.0000 -1.0000 4145295 1579099370.30 151.5877 60.0005 32.0000 2.0131 2.0146 419.5642 419.9499 0.0577 -1.0000 -1.0000 4145355 1579099370.40 151.5933 60.0005 32.0000 2.0128 2.0143 419.6371 420.0221 0.0576 -1.0000 -1.0000 4145415 1579099370.50 151.5978 60.0005 32.0000 2.0110 2.0126 419.7548 420.1403 0.0577 -1.0000 -1.0000 4145495 1579099370.60 151.5978 60.0005 32.0000 2.0100 2.0115 419.8686 420.2534 0.0575 -1.0000 -1.0000 4145725 1579099370.70 151.5978 60.0005 32.0000 2.0104 2.0119 419.8992 420.2842 0.0577 -1.0000 -1.0000 4145785 1579099370.80 151.5978 60.0005 32.0000 2.0110 2.0125 419.8871 420.2716 0.0574 -1.0000 -1.0000 4145855 1579099370.90 151.5978 60.0005 32.0000 2.0102 2.0117 419.7070 420.0921 0.0576 -1.0000 -1.0000 4145925 1579099371.00 151.3831 60.0005 32.0000 2.0105 2.0120 419.7957 420.1805 0.0574 -1.0000 -1.0000 4145985 1579099371.10 151.3831 60.0005 32.0000 2.0109 2.0124 419.5516 419.9365 0.0576 -1.0000 -1.0000 4146365 1579099371.20 151.3831 60.0005 32.0000 2.0106 2.0121 419.7665 420.1518 0.0575 -1.0000 -1.0000 4146424 1579099371.30 151.3831 60.0005 32.0000 2.0099 2.0114 419.6724 420.0572 0.0576 -1.0000 -1.0000 4146504 1579099371.40 151.3831 60.0005 32.0000 2.0114 2.0129 419.3872 419.7729 0.0577 -1.0000 -1.0000 4146564 1579099371.50 151.3816 60.0005 32.0000 2.0128 2.0143 419.4903 419.8751 0.0575 -1.0000 -1.0000 4146624 1579099371.60 151.3815 60.0005 32.0000 2.0117 2.0132 419.5598 419.9437 0.0574 -1.0000 -1.0000 4147474 1579099371.70 151.3815 60.0005 32.0000 2.0113 2.0128 419.8548 420.2377 0.0573 -1.0000 -1.0000 4147534 1579099371.80 151.3815 60.0005 32.0000 2.0110 2.0125 419.8316 420.2167 0.0575 -1.0000 -1.0000 4147604 1579099371.90 151.3815 60.0005 32.0000 2.0106 2.0121 419.8227 420.2067 0.0574 -1.0000 -1.0000 4147674 1579099372.00 151.3686 60.0005 32.0000 2.0113 2.0128 419.8896 420.2751 0.0576 -1.0000 -1.0000 4147734 1579099372.10 151.3249 60.0005 32.0000 2.0126 2.0141 419.8143 420.1987 0.0574 -1.0000 -1.0000 4147794 1579099372.20 151.3249 60.0005 32.0000 2.0124 2.0139 419.9264 420.3094 0.0573 -1.0000 -1.0000 4147874 1579099372.30 151.3249 60.0005 32.0000 2.0126 2.0141 419.7671 420.1518 0.0575 -1.0000 -1.0000 4147934 1579099372.40 151.3249 60.0005 32.0000 2.0119 2.0134 419.5280 419.9135 0.0577 -1.0000 -1.0000 4147994 1579099372.50 151.3249 60.0005 32.0000 2.0125 2.0140 419.5058 419.8908 0.0576 -1.0000 -1.0000 4148063 1579099372.60 151.3249 60.0005 32.0000 2.0117 2.0133 419.5261 419.9114 0.0575 -1.0000 -1.0000 4148134 1579099372.70 151.3249 60.0005 32.0000 2.0123 2.0138 419.5480 419.9323 0.0575 -1.0000 -1.0000 4148193 1579099372.80 151.3249 60.0005 32.0000 2.0131 2.0146 419.8300 420.2153 0.0576 -1.0000 -1.0000 4148264 1579099372.90 151.3249 60.0005 32.0000 2.0113 2.0128 420.0004 420.3851 0.0575 -1.0000 -1.0000 4148324 1579099373.00 151.3249 60.0005 32.0000 2.0108 2.0123 420.1209 420.5069 0.0576 -1.0000 -1.0000 4148393 1579099373.10 151.3589 60.0005 32.0000 2.0137 2.0153 419.9572 420.3418 0.0576 -1.0000 -1.0000 4148463 1579099373.20 151.5115 60.0005 32.0000 2.0131 2.0146 419.6443 420.0292 0.0575 -1.0000 -1.0000 4148533 1579099373.30 151.5115 60.0005 32.0000 2.0124 2.0139 419.6717 420.0569 0.0575 -1.0000 -1.0000 4148603 1579099373.40 151.5115 60.0005 32.0000 2.0128 2.0143 419.4703 419.8555 0.0577 -1.0000 -1.0000 4148663 1579099373.50 151.5115 60.0005 32.0000 2.0116 2.0131 419.8691 420.2565 0.0579 -1.0000 -1.0000 4148733 1579099373.60 151.5115 60.0005 32.0000 2.0121 2.0136 419.9888 420.3758 0.0578 -1.0000 -1.0000 4148803 1579099373.70 151.5115 60.0005 32.0000 2.0111 2.0126 419.9132 420.2989 0.0575 -1.0000 -1.0000 4148983 1579099373.80 151.5115 60.0005 32.0000 2.0123 2.0138 419.5947 419.9799 0.0576 -1.0000 -1.0000 4149043 1579099373.90 151.5115 60.0005 32.0000 2.0128 2.0143 419.6531 420.0386 0.0577 -1.0000 -1.0000 4149113 1579099374.00 151.5115 60.0005 32.0000 2.0122 2.0137 419.5414 419.9268 0.0576 -1.0000 -1.0000 4149173 1579099374.10 151.5115 60.0005 32.0000 2.0133 2.0148 419.6766 420.0615 0.0575 -1.0000 -1.0000 4149243 1579099374.20 151.5115 60.0005 32.0000 2.0108 2.0124 419.6557 420.0408 0.0576 -1.0000 -1.0000 4149643 1579099374.30 151.5074 60.0005 32.0000 2.0110 2.0125 419.8027 420.1878 0.0575 -1.0000 -1.0000 4149703 1579099374.40 151.5074 60.0005 32.0000 2.0104 2.0119 419.7231 420.1093 0.0577 -1.0000 -1.0000 4149763 1579099374.50 151.5074 60.0005 32.0000 2.0114 2.0129 419.8485 420.2351 0.0578 -1.0000 -1.0000 4149843 1579099374.60 151.5074 60.0005 32.0000 2.0123 2.0138 419.6709 420.0564 0.0576 -1.0000 -1.0000 4149903 1579099374.70 151.5074 60.0005 32.0000 2.0134 2.0149 419.6200 420.0049 0.0575 -1.0000 -1.0000 4149962 1579099374.80 151.5074 60.0005 32.0000 2.0137 2.0153 419.5361 419.9214 0.0577 -1.0000 -1.0000 4150043 1579099374.90 151.5074 60.0005 32.0000 2.0127 2.0142 419.6084 419.9919 0.0574 -1.0000 -1.0000 4150102 1579099375.00 151.5074 60.0005 32.0000 2.0119 2.0134 420.0071 420.3923 0.0576 -1.0000 -1.0000 4150163 1579099375.10 151.4754 60.0005 32.0000 2.0112 2.0127 420.0799 420.4665 0.0577 -1.0000 -1.0000 4150242 1579099375.20 151.4579 59.9982 32.0000 2.0125 2.0140 419.8635 420.2495 0.0576 -1.0000 -1.0000 4150462 1579099375.30 151.4579 59.9982 32.0000 2.0101 2.0116 419.9580 420.3433 0.0576 -1.0000 -1.0000 4150542 1579099375.40 151.4599 59.9982 32.0000 2.0095 2.0110 419.8821 420.2655 0.0574 -1.0000 -1.0000 4150602 1579099375.50 151.5677 59.9982 32.0000 2.0100 2.0116 419.9161 420.3010 0.0575 -1.0000 -1.0000 4150662 1579099375.60 151.5677 59.9982 32.0000 2.0089 2.0104 419.8791 420.2650 0.0577 -1.0000 -1.0000 4150742 1579099375.70 151.5677 59.9982 32.0000 2.0118 2.0134 419.6926 420.0774 0.0575 -1.0000 -1.0000 4151212 1579099375.80 151.5677 59.9982 32.0000 2.0119 2.0134 419.6773 420.0628 0.0577 -1.0000 -1.0000 4151282 1579099375.90 151.5677 59.9982 32.0000 2.0115 2.0130 419.7836 420.1692 0.0576 -1.0000 -1.0000 4151352 1579099376.00 151.5175 59.9982 32.0000 2.0139 2.0154 419.6786 420.0637 0.0576 -1.0000 -1.0000 4151412 1579099376.10 151.5054 59.9982 32.0000 2.0134 2.0149 419.7395 420.1242 0.0575 -1.0000 -1.0000 4151492 1579099376.20 151.5054 59.9982 32.0000 2.0121 2.0136 419.5173 419.9027 0.0576 -1.0000 -1.0000 4151562 1579099376.30 151.5054 59.9982 32.0000 2.0127 2.0142 419.5676 419.9521 0.0575 -1.0000 -1.0000 4151742 1579099376.40 151.5054 59.9982 32.0000 2.0118 2.0133 419.6640 420.0485 0.0574 -1.0000 -1.0000 4151801 1579099376.50 151.5054 59.9982 32.0000 2.0118 2.0133 419.6902 420.0738 0.0574 -1.0000 -1.0000 4151872 1579099376.60 151.3301 59.9982 32.0000 2.0108 2.0123 419.6703 420.0557 0.0577 -1.0000 -1.0000 4151941 1579099376.70 151.3301 59.9982 32.0000 2.0111 2.0126 419.7526 420.1388 0.0577 -1.0000 -1.0000 4152001 1579099376.80 151.3301 59.9982 32.0000 2.0105 2.0121 419.9015 420.2876 0.0576 -1.0000 -1.0000 4152241 1579099376.90 151.3301 59.9982 32.0000 2.0101 2.0116 419.7972 420.1837 0.0579 -1.0000 -1.0000 4152301 1579099377.00 151.3301 59.9982 32.0000 2.0105 2.0120 419.9207 420.3054 0.0575 -1.0000 -1.0000 4152361 1579099377.10 151.3301 59.9982 32.0000 2.0102 2.0118 419.9342 420.3193 0.0575 -1.0000 -1.0000 4152431 1579099377.20 151.6897 59.9982 32.0000 2.0103 2.0119 419.9632 420.3499 0.0578 -1.0000 -1.0000 4152501 1579099377.30 151.6897 59.9982 32.0000 2.0105 2.0120 419.9827 420.3678 0.0575 -1.0000 -1.0000 4152681 1579099377.40 151.6897 59.9982 32.0000 2.0122 2.0137 419.9072 420.2919 0.0574 -1.0000 -1.0000 4152741 1579099377.50 151.6897 59.9982 32.0000 2.0138 2.0153 419.6554 420.0402 0.0575 -1.0000 -1.0000 4152801 1579099377.60 151.6897 59.9982 32.0000 2.0125 2.0140 419.5894 419.9742 0.0575 -1.0000 -1.0000 4152871 1579099377.70 151.6815 59.9982 32.0000 2.0120 2.0135 419.7998 420.1846 0.0575 -1.0000 -1.0000 4152941 1579099377.80 151.4029 59.9982 32.0000 2.0099 2.0114 419.8045 420.1879 0.0574 -1.0000 -1.0000 4153001 1579099377.90 151.4029 59.9982 32.0000 2.0117 2.0132 419.8474 420.2329 0.0576 -1.0000 -1.0000 4153071 1579099378.00 151.4029 59.9982 32.0000 2.0116 2.0131 419.6295 420.0143 0.0575 -1.0000 -1.0000 4153131 1579099378.10 151.4029 59.9982 32.0000 2.0125 2.0140 419.4004 419.7860 0.0576 -1.0000 -1.0000 4153201 1579099378.20 151.4029 59.9982 32.0000 2.0124 2.0139 419.6702 420.0544 0.0575 -1.0000 -1.0000 4153271 1579099378.30 151.5726 59.9982 32.0000 2.0111 2.0126 419.9695 420.3534 0.0573 -1.0000 -1.0000 4153821 1579099378.40 151.5726 59.9982 32.0000 2.0110 2.0125 419.9578 420.3424 0.0575 -1.0000 -1.0000 4153890 1579099378.50 151.5726 59.9982 32.0000 2.0111 2.0126 419.9026 420.2882 0.0576 -1.0000 -1.0000 4153961 1579099378.60 151.5726 59.9982 32.0000 2.0145 2.0160 419.6569 420.0417 0.0575 -1.0000 -1.0000 4154020 1579099378.70 151.5726 59.9982 32.0000 2.0118 2.0133 419.5788 419.9631 0.0575 -1.0000 -1.0000 4154080 1579099378.80 151.5726 59.9982 32.0000 2.0101 2.0117 419.5046 419.8886 0.0574 -1.0000 -1.0000 4154161 1579099378.90 151.5726 59.9982 32.0000 2.0115 2.0131 419.6323 420.0177 0.0576 -1.0000 -1.0000 4154220 1579099379.00 151.5726 59.9982 32.0000 2.0093 2.0109 419.7674 420.1521 0.0574 -1.0000 -1.0000 4154280 1579099379.10 151.5726 59.9982 32.0000 2.0094 2.0109 419.7629 420.1460 0.0572 -1.0000 -1.0000 4154360 1579099379.20 151.5726 59.9982 32.0000 2.0102 2.0117 419.8353 420.2188 0.0573 -1.0000 -1.0000 4154420 1579099379.30 151.3661 59.9982 32.0000 2.0098 2.0113 419.8750 420.2584 0.0573 -1.0000 -1.0000 4154490 1579099379.40 151.3661 59.9982 32.0000 2.0104 2.0119 420.0134 420.3990 0.0577 -1.0000 -1.0000 4154720 1579099379.50 151.4692 59.9973 32.0000 2.0111 2.0126 419.9817 420.3662 0.0573 -1.0000 -1.0000 4154780 1579099379.60 151.4692 59.9973 32.0000 2.0106 2.0121 419.8791 420.2616 0.0572 -1.0000 -1.0000 4154850 1579099379.70 151.4692 59.9973 32.0000 2.0110 2.0125 419.5197 419.9022 0.0572 -1.0000 -1.0000 4154920 1579099379.80 151.4692 59.9973 32.0000 2.0121 2.0136 419.4689 419.8521 0.0573 -1.0000 -1.0000 4154980 1579099379.90 151.4692 59.9973 32.0000 2.0118 2.0133 419.5833 419.9664 0.0573 -1.0000 -1.0000 4155310 1579099380.00 151.4692 59.9973 32.0000 2.0124 2.0139 419.6892 420.0717 0.0572 -1.0000 -1.0000 4155380 1579099380.10 151.4692 59.9973 32.0000 2.0116 2.0131 419.9136 420.2961 0.0572 -1.0000 -1.0000 4155440 1579099380.20 151.4692 59.9973 32.0000 2.0109 2.0124 419.9075 420.2899 0.0571 -1.0000 -1.0000 4155520 1579099380.30 151.4692 59.9973 32.0000 2.0104 2.0119 419.7024 420.0865 0.0574 -1.0000 -1.0000 4155580 1579099380.40 151.4692 59.9973 32.0000 2.0106 2.0121 419.8070 420.1907 0.0573 -1.0000 -1.0000 4155750 1579099380.50 151.4692 59.9973 32.0000 2.0113 2.0128 419.8284 420.2126 0.0575 -1.0000 -1.0000 4155829 1579099380.60 151.5120 59.9973 32.0000 2.0136 2.0151 419.7448 420.1282 0.0573 -1.0000 -1.0000 4155889 1579099380.70 151.5839 59.9973 32.0000 2.0131 2.0146 419.5874 419.9708 0.0573 -1.0000 -1.0000 4155950 1579099380.80 151.5839 59.9973 32.0000 2.0119 2.0134 419.7143 420.0972 0.0573 -1.0000 -1.0000 4156019 1579099380.90 151.5839 59.9973 32.0000 2.0112 2.0127 419.7503 420.1342 0.0574 -1.0000 -1.0000 4156249 1579099381.00 151.5839 59.9973 32.0000 2.0125 2.0140 419.8644 420.2491 0.0575 -1.0000 -1.0000 4156309 1579099381.10 151.5839 59.9973 32.0000 2.0111 2.0126 419.8602 420.2460 0.0576 -1.0000 -1.0000 4156389 1579099381.20 151.5839 59.9973 32.0000 2.0116 2.0131 419.8490 420.2346 0.0576 -1.0000 -1.0000 4156449 1579099381.30 151.3326 59.9973 32.0000 2.0106 2.0122 419.8337 420.2196 0.0577 -1.0000 -1.0000 4156529 1579099381.40 151.3326 59.9973 32.0000 2.0102 2.0118 419.9358 420.3217 0.0577 -1.0000 -1.0000 4157259 1579099381.50 151.3326 59.9973 32.0000 2.0107 2.0122 419.8917 420.2779 0.0577 -1.0000 -1.0000 4157319 1579099381.60 151.3326 59.9973 32.0000 2.0109 2.0125 419.8221 420.2083 0.0577 -1.0000 -1.0000 4157389 1579099381.70 151.3326 59.9973 32.0000 2.0105 2.0121 419.8671 420.2538 0.0578 -1.0000 -1.0000 4157459 1579099381.80 151.7292 59.9973 32.0000 2.0106 2.0121 419.9815 420.3693 0.0580 -1.0000 -1.0000 4157519 1579099381.90 151.7292 59.9973 32.0000 2.0118 2.0133 419.6596 420.0485 0.0581 -1.0000 -1.0000 4157589 1579099382.00 151.7292 59.9973 32.0000 2.0131 2.0146 419.6606 420.0488 0.0580 -1.0000 -1.0000 4157649 1579099382.10 151.7292 59.9973 32.0000 2.0137 2.0152 419.5254 419.9138 0.0581 -1.0000 -1.0000 4157718 1579099382.20 151.7292 59.9973 32.0000 2.0149 2.0165 419.8017 420.1912 0.0582 -1.0000 -1.0000 4157788 1579099382.30 151.7015 59.9973 32.0000 2.0114 2.0129 420.0462 420.4354 0.0581 -1.0000 -1.0000 4157849 1579099382.40 151.3416 59.9973 32.0000 2.0115 2.0131 420.1078 420.4972 0.0582 -1.0000 -1.0000 4157918 1579099382.50 151.3416 59.9973 32.0000 2.0117 2.0132 419.9704 420.3600 0.0581 -1.0000 -1.0000 4157988 1579099382.60 151.3416 59.9973 32.0000 2.0125 2.0140 419.7289 420.1176 0.0581 -1.0000 -1.0000 4158048 1579099382.70 151.3416 59.9973 32.0000 2.0114 2.0130 419.7037 420.0922 0.0580 -1.0000 -1.0000 4158118 1579099382.80 151.3416 59.9973 32.0000 2.0106 2.0121 419.5437 419.9311 0.0580 -1.0000 -1.0000 4158188 1579099382.90 151.3416 59.9973 32.0000 2.0119 2.0134 419.5880 419.9764 0.0581 -1.0000 -1.0000 4158248 1579099383.00 151.3667 59.9973 32.0000 2.0126 2.0141 419.5976 419.9859 0.0580 -1.0000 -1.0000 4158308 1579099383.10 151.3667 59.9973 32.0000 2.0123 2.0138 419.6043 419.9918 0.0579 -1.0000 -1.0000 4158388 1579099383.20 151.3667 59.9973 32.0000 2.0121 2.0137 419.6153 420.0038 0.0581 -1.0000 -1.0000 4158448 1579099383.30 151.3667 59.9973 32.0000 2.0107 2.0123 419.6854 420.0736 0.0580 -1.0000 -1.0000 4158518 1579099383.40 151.3667 59.9973 32.0000 2.0113 2.0128 419.6589 420.0466 0.0580 -1.0000 -1.0000 4158588 1579099383.50 151.3667 59.9973 32.0000 2.0113 2.0128 419.6399 420.0273 0.0580 -1.0000 -1.0000 4158648 1579099383.60 151.3667 59.9973 32.0000 2.0117 2.0133 419.7610 420.1494 0.0581 -1.0000 -1.0000 4158718 1579099383.70 151.3667 59.9973 32.0000 2.0109 2.0125 419.8570 420.2450 0.0579 -1.0000 -1.0000 4158778 1579099383.80 151.3667 59.9973 32.0000 2.0109 2.0125 419.9493 420.3367 0.0580 -1.0000 -1.0000 4158848 1579099383.90 151.3667 59.9973 32.0000 2.0097 2.0113 419.9340 420.3220 0.0579 -1.0000 -1.0000 4158918 1579099384.00 151.3667 59.9973 32.0000 2.0108 2.0123 419.7984 420.1856 0.0578 -1.0000 -1.0000 4159937 1579099384.10 151.3667 59.9973 32.0000 2.0119 2.0134 419.5202 419.9067 0.0578 -1.0000 -1.0000 4200007 1579099384.20 151.5486 59.9973 32.0000 2.0139 2.0155 419.5968 419.9824 0.0576 -1.0000 -1.0000 4200077 1579099384.30 151.5486 59.9973 32.0000 2.0133 2.0148 419.9203 420.3074 0.0577 -1.0000 -1.0000 4200137 1579099384.40 151.5486 59.9973 32.0000 2.0118 2.0133 419.9101 420.2957 0.0577 -1.0000 -1.0000 4200197 1579099384.50 151.5486 59.9973 32.0000 2.0126 2.0141 419.9132 420.2988 0.0576 -1.0000 -1.0000 4200277 1579099384.60 151.5486 59.9973 32.0000 2.0121 2.0136 419.6059 419.9902 0.0574 -1.0000 -1.0000 4200337 1579099384.70 151.6951 59.9954 32.0000 2.0120 2.0135 419.6650 420.0490 0.0575 -1.0000 -1.0000 4200397 1579099384.80 151.6962 59.9954 32.0000 2.0118 2.0133 419.8256 420.2113 0.0577 -1.0000 -1.0000 4200467 1579099384.90 151.6962 59.9954 32.0000 2.0117 2.0133 419.9096 420.2957 0.0577 -1.0000 -1.0000 4200537 1579099385.00 151.6962 59.9954 32.0000 2.0122 2.0137 419.9951 420.3806 0.0576 -1.0000 -1.0000 4200827 1579099385.10 151.6962 59.9954 32.0000 2.0124 2.0139 419.9995 420.3847 0.0575 -1.0000 -1.0000 4200897 1579099385.20 151.6962 59.9954 32.0000 2.0126 2.0141 419.8432 420.2289 0.0577 -1.0000 -1.0000 4200957 1579099385.30 151.4429 59.9954 32.0000 2.0116 2.0132 419.7105 420.0962 0.0576 -1.0000 -1.0000 4201037 1579099385.40 151.4429 59.9954 32.0000 2.0119 2.0134 419.8130 420.2000 0.0579 -1.0000 -1.0000 4201097 1579099385.50 151.4429 59.9954 32.0000 2.0132 2.0148 419.7752 420.1620 0.0579 -1.0000 -1.0000 4201157 1579099385.60 151.4429 59.9954 32.0000 2.0119 2.0134 419.6541 420.0411 0.0578 -1.0000 -1.0000 4201227 1579099385.70 151.4429 59.9954 32.0000 2.0128 2.0143 419.6462 420.0325 0.0577 -1.0000 -1.0000 4201287 1579099385.80 151.4429 59.9954 32.0000 2.0139 2.0155 419.6547 420.0407 0.0577 -1.0000 -1.0000 4201357 1579099385.90 151.4429 59.9954 32.0000 2.0128 2.0143 420.1323 420.5183 0.0576 -1.0000 -1.0000 4201427 1579099386.00 151.4429 59.9954 32.0000 2.0117 2.0133 419.9515 420.3378 0.0577 -1.0000 -1.0000 4201766 1579099386.10 151.4429 59.9954 32.0000 2.0129 2.0144 419.7175 420.1030 0.0576 -1.0000 -1.0000 4201826 1579099386.20 151.4429 59.9954 32.0000 2.0122 2.0137 419.7558 420.1407 0.0575 -1.0000 -1.0000 4201896 1579099386.30 151.4429 59.9954 32.0000 2.0130 2.0145 419.6323 420.0186 0.0577 -1.0000 -1.0000 4201956 1579099386.40 151.4432 59.9954 32.0000 2.0118 2.0133 419.5648 419.9506 0.0577 -1.0000 -1.0000 4202026 1579099386.50 151.4432 59.9954 32.0000 2.0142 2.0157 419.4788 419.8642 0.0576 -1.0000 -1.0000 4202096 1579099386.60 151.4432 59.9954 32.0000 2.0138 2.0153 419.8282 420.2142 0.0577 -1.0000 -1.0000 4202156 1579099386.70 151.4432 59.9954 32.0000 2.0113 2.0128 420.0869 420.4729 0.0576 -1.0000 -1.0000 4202216 1579099386.80 151.4432 59.9954 32.0000 2.0113 2.0128 420.0016 420.3870 0.0576 -1.0000 -1.0000 4202296 1579099386.90 151.4432 59.9954 32.0000 2.0121 2.0136 419.9651 420.3509 0.0577 -1.0000 -1.0000 4202356 1579099387.00 151.4432 59.9954 32.0000 2.0110 2.0125 419.8782 420.2641 0.0576 -1.0000 -1.0000 4202546 1579099387.10 151.4432 59.9954 32.0000 2.0106 2.0121 419.8963 420.2825 0.0578 -1.0000 -1.0000 4202646 1579099387.20 151.4432 59.9954 32.0000 2.0101 2.0116 419.9266 420.3128 0.0576 -1.0000 -1.0000 4202706 1579099387.30 151.4432 59.9954 32.0000 2.0097 2.0112 419.7914 420.1764 0.0576 -1.0000 -1.0000 4202776 1579099387.40 151.4432 59.9954 32.0000 2.0112 2.0128 419.8370 420.2227 0.0576 -1.0000 -1.0000 4202836 1579099387.50 151.3959 59.9954 32.0000 2.0108 2.0123 419.8456 420.2320 0.0578 -1.0000 -1.0000 4202906 1579099387.60 151.3528 59.9954 32.0000 2.0112 2.0127 419.9349 420.3205 0.0577 -1.0000 -1.0000 4203096 1579099387.70 151.3528 59.9954 32.0000 2.0107 2.0122 419.7709 420.1566 0.0576 -1.0000 -1.0000 4203156 1579099387.80 151.3528 59.9954 32.0000 2.0151 2.0166 419.5750 419.9605 0.0577 -1.0000 -1.0000 4203216 1579099387.90 151.3528 59.9954 32.0000 2.0141 2.0156 419.5771 419.9639 0.0578 -1.0000 -1.0000 4203286 1579099388.00 151.3528 59.9954 32.0000 2.0117 2.0133 419.9286 420.3156 0.0578 -1.0000 -1.0000 4203356 1579099388.10 151.3528 59.9954 32.0000 2.0122 2.0137 420.0312 420.4184 0.0578 -1.0000 -1.0000 4203415 1579099388.20 151.3528 59.9954 32.0000 2.0111 2.0126 419.8825 420.2686 0.0577 -1.0000 -1.0000 4203485 1579099388.30 151.3528 59.9954 32.0000 2.0124 2.0139 419.6398 420.0259 0.0578 -1.0000 -1.0000 4203555 1579099388.40 151.3528 59.9954 32.0000 2.0139 2.0155 419.5440 419.9301 0.0577 -1.0000 -1.0000 4203615 1579099388.50 151.3528 59.9954 32.0000 2.0138 2.0153 419.8422 420.2291 0.0578 -1.0000 -1.0000 4203685 1579099388.60 151.3806 59.9954 32.0000 2.0118 2.0133 420.0907 420.4778 0.0578 -1.0000 -1.0000 4203785 1579099388.70 151.4419 59.9954 32.0000 2.0116 2.0131 420.0090 420.3958 0.0578 -1.0000 -1.0000 4203845 1579099388.80 151.4419 59.9954 32.0000 2.0112 2.0128 419.7841 420.1711 0.0579 -1.0000 -1.0000 4203925 1579099388.90 151.4419 59.9954 32.0000 2.0136 2.0151 419.4992 419.8872 0.0581 -1.0000 -1.0000 4203985 1579099389.00 151.4419 59.9954 32.0000 2.0121 2.0136 419.5827 419.9707 0.0580 -1.0000 -1.0000 4204045 1579099389.10 151.4419 59.9954 32.0000 2.0119 2.0134 419.5539 419.9423 0.0581 -1.0000 -1.0000 4204305 1579099389.20 151.3818 59.9954 32.0000 2.0112 2.0128 419.7266 420.1139 0.0578 -1.0000 -1.0000 4204375 1579099389.30 151.3818 59.9954 32.0000 2.0105 2.0120 419.6355 420.0229 0.0580 -1.0000 -1.0000 4204445 1579099389.40 151.3818 59.9954 32.0000 2.0094 2.0110 419.6642 420.0516 0.0578 -1.0000 -1.0000 4204505 1579099389.50 151.3818 59.9954 32.0000 2.0115 2.0130 419.8018 420.1879 0.0577 -1.0000 -1.0000 4204565 1579099389.60 151.3818 59.9954 32.0000 2.0116 2.0131 419.8770 420.2628 0.0577 -1.0000 -1.0000 4205005 1579099389.70 151.3818 59.9954 32.0000 2.0106 2.0121 419.9453 420.3321 0.0578 -1.0000 -1.0000 4205065 1579099389.80 151.3893 59.9954 32.0000 2.0122 2.0138 419.9835 420.3707 0.0579 -1.0000 -1.0000 4205125 1579099389.90 151.4195 59.9955 32.0000 2.0130 2.0145 419.9784 420.3666 0.0580 -1.0000 -1.0000 4205204 1579099390.00 151.4195 59.9955 32.0000 2.0131 2.0147 419.5847 419.9717 0.0578 -1.0000 -1.0000 4205265 1579099390.10 151.4195 59.9955 32.0000 2.0120 2.0136 419.7898 420.1768 0.0579 -1.0000 -1.0000 4205494 1579099390.20 151.4195 59.9955 32.0000 2.0100 2.0115 419.9249 420.3129 0.0580 -1.0000 -1.0000 4205564 1579099390.30 151.4195 59.9955 32.0000 2.0106 2.0121 419.9127 420.3011 0.0580 -1.0000 -1.0000 4205624 1579099390.40 151.4195 59.9955 32.0000 2.0114 2.0129 419.8983 420.2860 0.0579 -1.0000 -1.0000 4205684 1579099390.50 151.4779 59.9955 32.0000 2.0106 2.0122 419.9570 420.3450 0.0580 -1.0000 -1.0000 4205764 1579099390.60 151.4779 59.9955 32.0000 2.0109 2.0125 419.8950 420.2838 0.0581 -1.0000 -1.0000 4206134 1579099390.70 151.4779 59.9955 32.0000 2.0118 2.0133 419.8414 420.2283 0.0579 -1.0000 -1.0000 4206204 1579099390.80 151.4779 59.9955 32.0000 2.0099 2.0114 419.7945 420.1824 0.0580 -1.0000 -1.0000 4206274 1579099390.90 151.4779 59.9955 32.0000 2.0104 2.0119 419.8066 420.1929 0.0577 -1.0000 -1.0000 4206334 1579099391.00 151.4779 59.9955 32.0000 2.0105 2.0121 419.7442 420.1308 0.0578 -1.0000 -1.0000 4206394 1579099391.10 151.3735 59.9955 32.0000 2.0108 2.0123 419.7308 420.1172 0.0577 -1.0000 -1.0000 4206474 1579099391.20 151.3735 59.9955 32.0000 2.0101 2.0116 419.6200 420.0065 0.0578 -1.0000 -1.0000 4206534 1579099391.30 151.3735 59.9955 32.0000 2.0111 2.0126 419.6756 420.0623 0.0579 -1.0000 -1.0000 4206604 1579099391.40 151.3735 59.9955 32.0000 2.0116 2.0131 419.6206 420.0078 0.0579 -1.0000 -1.0000 4206674 1579099391.50 151.3735 59.9955 32.0000 2.0121 2.0137 419.6051 419.9921 0.0579 -1.0000 -1.0000 4206734 1579099391.60 151.3735 59.9955 32.0000 2.0124 2.0139 419.5265 419.9130 0.0578 -1.0000 -1.0000 4206804 1579099391.70 151.2820 59.9955 32.0000 2.0126 2.0141 419.8729 420.2614 0.0580 -1.0000 -1.0000 4206874 1579099391.80 151.2820 59.9955 32.0000 2.0107 2.0122 420.1053 420.4931 0.0580 -1.0000 -1.0000 4206934 1579099391.90 151.2820 59.9955 32.0000 2.0104 2.0119 419.9172 420.3044 0.0578 -1.0000 -1.0000 4207003 1579099392.00 151.2820 59.9955 32.0000 2.0109 2.0124 419.7585 420.1458 0.0579 -1.0000 -1.0000 4207064 1579099392.10 151.2820 59.9955 32.0000 2.0130 2.0145 419.7118 420.0987 0.0578 -1.0000 -1.0000 4207134 1579099392.20 151.3309 59.9955 32.0000 2.0119 2.0134 419.7975 420.1838 0.0577 -1.0000 -1.0000 4207313 1579099392.30 151.3309 59.9955 32.0000 2.0106 2.0121 420.1521 420.5396 0.0579 -1.0000 -1.0000 4207383 1579099392.40 151.3309 59.9955 32.0000 2.0104 2.0119 419.9615 420.3492 0.0578 -1.0000 -1.0000 4207443 1579099392.50 151.3309 59.9955 32.0000 2.0100 2.0115 419.9274 420.3147 0.0579 -1.0000 -1.0000 4207513 1579099392.60 151.3309 59.9955 32.0000 2.0104 2.0119 419.8022 420.1897 0.0579 -1.0000 -1.0000 4207573 1579099392.70 151.3351 59.9955 32.0000 2.0104 2.0119 419.8489 420.2357 0.0578 -1.0000 -1.0000 4207803 1579099392.80 151.3469 59.9955 32.0000 2.0109 2.0124 419.8748 420.2618 0.0579 -1.0000 -1.0000 4207873 1579099392.90 151.3469 59.9955 32.0000 2.0113 2.0128 419.7127 420.1003 0.0579 -1.0000 -1.0000 4207943 1579099393.00 151.3469 59.9955 32.0000 2.0114 2.0129 419.7329 420.1207 0.0580 -1.0000 -1.0000 4208003 1579099393.10 151.3469 59.9955 32.0000 2.0123 2.0139 419.6305 420.0182 0.0579 -1.0000 -1.0000 4208073 1579099393.20 151.3469 59.9955 32.0000 2.0112 2.0128 419.7884 420.1758 0.0579 -1.0000 -1.0000 4208313 1579099393.30 151.3469 59.9955 32.0000 2.0102 2.0117 419.7583 420.1452 0.0578 -1.0000 -1.0000 4208383 1579099393.40 151.5630 59.9955 32.0000 2.0108 2.0123 419.8856 420.2738 0.0579 -1.0000 -1.0000 4208453 1579099393.50 151.5630 59.9955 32.0000 2.0116 2.0131 419.8930 420.2798 0.0578 -1.0000 -1.0000 4208513 1579099393.60 151.5630 59.9955 32.0000 2.0106 2.0121 419.8633 420.2496 0.0577 -1.0000 -1.0000 4208583 1579099393.70 151.5630 59.9955 32.0000 2.0105 2.0121 419.8614 420.2484 0.0578 -1.0000 -1.0000 4208763 1579099393.80 151.5630 59.9955 32.0000 2.0112 2.0127 419.8943 420.2815 0.0579 -1.0000 -1.0000 4208823 1579099393.90 151.5674 59.9955 32.0000 2.0116 2.0131 420.0326 420.4187 0.0578 -1.0000 -1.0000 4208902 1579099394.00 151.5692 59.9955 32.0000 2.0120 2.0135 419.7553 420.1429 0.0579 -1.0000 -1.0000 4208963 1579099394.10 151.5692 59.9955 32.0000 2.0123 2.0138 419.6780 420.0660 0.0580 -1.0000 -1.0000 4209023 1579099394.20 151.5692 59.9955 32.0000 2.0124 2.0139 419.7980 420.1847 0.0579 -1.0000 -1.0000 4209422 1579099394.30 151.5692 59.9955 32.0000 2.0119 2.0135 419.6893 420.0765 0.0578 -1.0000 -1.0000 4209482 1579099394.40 151.5692 59.9955 32.0000 2.0116 2.0132 419.7449 420.1323 0.0580 -1.0000 -1.0000 4209542 1579099394.50 151.4788 59.9955 32.0000 2.0113 2.0129 419.6555 420.0429 0.0579 -1.0000 -1.0000 4209622 1579099394.60 151.4788 59.9955 32.0000 2.0117 2.0132 419.8030 420.1900 0.0578 -1.0000 -1.0000 4209682 1579099394.70 151.4788 59.9955 32.0000 2.0113 2.0128 420.1341 420.5210 0.0578 -1.0000 -1.0000 4209782 1579099394.80 151.4788 59.9955 32.0000 2.0123 2.0138 420.0369 420.4238 0.0578 -1.0000 -1.0000 4209852 1579099394.90 151.4788 59.9955 32.0000 2.0120 2.0135 419.7364 420.1222 0.0576 -1.0000 -1.0000 4209912 1579099395.00 151.4788 59.9955 32.0000 2.0133 2.0149 419.7309 420.1179 0.0578 -1.0000 -1.0000 4209982 1579099395.10 151.4788 59.9955 32.0000 2.0137 2.0152 419.6061 419.9917 0.0577 -1.0000 -1.0000 4210052 1579099395.20 151.4788 59.9955 32.0000 2.0107 2.0122 419.8113 420.1979 0.0578 -1.0000 -1.0000 4210282 1579099395.30 151.4908 59.9955 32.0000 2.0108 2.0123 420.0640 420.4506 0.0577 -1.0000 -1.0000 4210352 1579099395.40 151.5119 59.9956 32.0000 2.0102 2.0117 419.8501 420.2360 0.0577 -1.0000 -1.0000 4210422 1579099395.50 151.5119 59.9956 32.0000 2.0120 2.0135 419.7570 420.1428 0.0576 -1.0000 -1.0000 4210482 1579099395.60 151.4767 59.9956 32.0000 2.0131 2.0146 419.5557 419.9407 0.0576 -1.0000 -1.0000 4210552 1579099395.70 151.4191 59.9956 32.0000 2.0118 2.0133 419.6783 420.0648 0.0578 -1.0000 -1.0000 4210612 1579099395.80 151.4191 59.9956 32.0000 2.0116 2.0132 419.7145 420.0993 0.0575 -1.0000 -1.0000 4210682 1579099395.90 151.4191 59.9956 32.0000 2.0114 2.0129 419.7067 420.0922 0.0576 -1.0000 -1.0000 4210752 1579099396.00 151.4191 59.9956 32.0000 2.0108 2.0123 419.7319 420.1176 0.0577 -1.0000 -1.0000 4210812 1579099396.10 151.4243 59.9956 32.0000 2.0115 2.0130 419.7734 420.1587 0.0576 -1.0000 -1.0000 4210881 1579099396.20 151.5923 59.9956 32.0000 2.0108 2.0124 419.7986 420.1837 0.0576 -1.0000 -1.0000 4210952 1579099396.30 151.5923 59.9956 32.0000 2.0117 2.0132 419.8118 420.1960 0.0574 -1.0000 -1.0000 4211231 1579099396.40 151.5923 59.9956 32.0000 2.0121 2.0136 419.9087 420.2936 0.0575 -1.0000 -1.0000 4211291 1579099396.50 151.5923 59.9956 32.0000 2.0128 2.0143 419.9432 420.3280 0.0575 -1.0000 -1.0000 4211371 1579099396.60 151.5923 59.9956 32.0000 2.0128 2.0143 419.9246 420.3088 0.0574 -1.0000 -1.0000 4211431 1579099396.70 151.5923 59.9956 32.0000 2.0139 2.0154 419.7438 420.1283 0.0574 -1.0000 -1.0000 4211501 1579099396.80 151.5923 59.9956 32.0000 2.0144 2.0159 419.6104 419.9946 0.0575 -1.0000 -1.0000 4211591 1579099396.90 151.5923 59.9956 32.0000 2.0130 2.0145 419.6727 420.0562 0.0573 -1.0000 -1.0000 4211651 1579099397.00 151.5871 59.9956 32.0000 2.0124 2.0139 419.7851 420.1691 0.0574 -1.0000 -1.0000 4211711 1579099397.10 151.5822 59.9956 32.0000 2.0125 2.0140 419.8835 420.2678 0.0575 -1.0000 -1.0000 4211791 1579099397.20 151.5822 59.9956 32.0000 2.0110 2.0125 419.8920 420.2766 0.0575 -1.0000 -1.0000 4211851 1579099397.30 151.5822 59.9956 32.0000 2.0119 2.0134 419.8925 420.2771 0.0573 -1.0000 -1.0000 4212301 1579099397.40 151.5082 59.9956 32.0000 2.0113 2.0128 419.8254 420.2085 0.0573 -1.0000 -1.0000 4212371 1579099397.50 151.5082 59.9956 32.0000 2.0120 2.0135 419.7195 420.1031 0.0573 -1.0000 -1.0000 4212431 1579099397.60 151.5082 59.9956 32.0000 2.0108 2.0123 419.9377 420.3221 0.0575 -1.0000 -1.0000 4212501 1579099397.70 151.5082 59.9956 32.0000 2.0109 2.0124 419.8189 420.2040 0.0575 -1.0000 -1.0000 4212571 1579099397.80 151.5082 59.9956 32.0000 2.0121 2.0136 419.8025 420.1868 0.0575 -1.0000 -1.0000 4213310 1579099397.90 151.5082 59.9956 32.0000 2.0120 2.0135 419.6934 420.0786 0.0576 -1.0000 -1.0000 4213380 1579099398.00 151.4971 59.9956 32.0000 2.0114 2.0130 419.5622 419.9478 0.0576 -1.0000 -1.0000 4213450 1579099398.10 151.4971 59.9956 32.0000 2.0124 2.0139 419.8142 420.2000 0.0578 -1.0000 -1.0000 4213510 1579099398.20 151.4971 59.9956 32.0000 2.0127 2.0143 419.5128 419.8990 0.0577 -1.0000 -1.0000 4213580 1579099398.30 151.4971 59.9956 32.0000 2.0136 2.0151 419.7427 420.1291 0.0578 -1.0000 -1.0000 4213640 1579099398.40 151.4971 59.9956 32.0000 2.0134 2.0149 419.7098 420.0960 0.0577 -1.0000 -1.0000 4213710 1579099398.50 151.3268 59.9956 32.0000 2.0110 2.0125 419.7384 420.1255 0.0579 -1.0000 -1.0000 4213780 1579099398.60 151.3268 59.9956 32.0000 2.0093 2.0108 419.9898 420.3774 0.0579 -1.0000 -1.0000 4213840 1579099398.70 151.3268 59.9956 32.0000 2.0111 2.0126 419.7973 420.1849 0.0580 -1.0000 -1.0000 4213910 1579099398.80 151.3268 59.9956 32.0000 2.0104 2.0119 419.7264 420.1143 0.0579 -1.0000 -1.0000 4213980 1579099398.90 151.3268 59.9956 32.0000 2.0095 2.0110 419.5995 419.9856 0.0578 -1.0000 -1.0000 4214040 1579099399.00 151.3268 59.9956 32.0000 2.0104 2.0120 419.6413 420.0300 0.0582 -1.0000 -1.0000 4214100 1579099399.10 151.4037 59.9956 32.0000 2.0105 2.0120 419.6315 420.0199 0.0581 -1.0000 -1.0000 4214180 1579099399.20 151.4037 59.9956 32.0000 2.0104 2.0119 419.5744 419.9621 0.0579 -1.0000 -1.0000 4214240 1579099399.30 151.4037 59.9956 32.0000 2.0105 2.0120 419.6471 420.0343 0.0579 -1.0000 -1.0000 4214310 1579099399.40 151.4037 59.9956 32.0000 2.0104 2.0119 419.6215 420.0086 0.0579 -1.0000 -1.0000 4214380 1579099399.50 151.4037 59.9956 32.0000 2.0105 2.0121 419.6877 420.0756 0.0580 -1.0000 -1.0000 4214440 1579099399.60 151.3587 59.9954 32.0000 2.0120 2.0135 419.6059 419.9930 0.0579 -1.0000 -1.0000 4214510 1579099399.70 151.3587 59.9954 32.0000 2.0114 2.0130 419.6369 420.0246 0.0579 -1.0000 -1.0000 4214570 1579099399.80 151.3587 59.9954 32.0000 2.0107 2.0122 419.7576 420.1450 0.0580 -1.0000 -1.0000 4215059 1579099399.90 151.3587 59.9954 32.0000 2.0102 2.0117 419.9394 420.3278 0.0580 -1.0000 -1.0000 4215129 1579099400.00 151.3587 59.9954 32.0000 2.0114 2.0129 419.9987 420.3868 0.0580 -1.0000 -1.0000 4215189 1579099400.10 151.3587 59.9954 32.0000 2.0139 2.0154 419.9562 420.3445 0.0580 -1.0000 -1.0000 4215249 1579099400.20 151.4128 59.9954 32.0000 2.0129 2.0145 419.6617 420.0504 0.0581 -1.0000 -1.0000 4215329 1579099400.30 151.4128 59.9954 32.0000 2.0133 2.0148 419.5317 419.9191 0.0580 -1.0000 -1.0000 4215499 1579099400.40 151.4128 59.9954 32.0000 2.0114 2.0129 419.5850 419.9730 0.0580 -1.0000 -1.0000 4215569 1579099400.50 151.4128 59.9954 32.0000 2.0111 2.0126 419.8634 420.2514 0.0579 -1.0000 -1.0000 4215639 1579099400.60 151.4128 59.9954 32.0000 2.0117 2.0132 419.8802 420.2687 0.0582 -1.0000 -1.0000 4215699 1579099400.70 151.5214 59.9954 32.0000 2.0098 2.0113 419.8860 420.2750 0.0581 -1.0000 -1.0000 4215759 1579099400.80 151.5313 59.9954 32.0000 2.0124 2.0139 419.9544 420.3430 0.0580 -1.0000 -1.0000 4215839 1579099400.90 151.5313 59.9954 32.0000 2.0127 2.0143 419.8903 420.2783 0.0580 -1.0000 -1.0000 4215969 1579099401.00 151.5313 59.9954 32.0000 2.0125 2.0140 419.8545 420.2440 0.0582 -1.0000 -1.0000 4216029 1579099401.10 151.5313 59.9954 32.0000 2.0114 2.0130 419.9501 420.3395 0.0581 -1.0000 -1.0000 4216099 1579099401.20 151.5146 59.9954 32.0000 2.0131 2.0146 419.8455 420.2340 0.0581 -1.0000 -1.0000 4216169 1579099401.30 151.3880 59.9954 32.0000 2.0128 2.0144 419.7449 420.1334 0.0581 -1.0000 -1.0000 4216259 1579099401.40 151.3880 59.9954 32.0000 2.0113 2.0129 419.7024 420.0918 0.0582 -1.0000 -1.0000 4216578 1579099401.50 151.3880 59.9954 32.0000 2.0089 2.0104 419.8920 420.2807 0.0581 -1.0000 -1.0000 4216638 1579099401.60 151.3880 59.9954 32.0000 2.0106 2.0122 419.7914 420.1815 0.0584 -1.0000 -1.0000 4216718 1579099401.70 151.3880 59.9954 32.0000 2.0119 2.0134 419.6809 420.0706 0.0581 -1.0000 -1.0000 4216778 1579099401.80 151.3880 59.9954 32.0000 2.0127 2.0143 419.8004 420.1904 0.0583 -1.0000 -1.0000 4216838 1579099401.90 151.3880 59.9954 32.0000 2.0117 2.0133 419.8348 420.2252 0.0583 -1.0000 -1.0000 4217028 1579099402.00 151.3880 59.9954 32.0000 2.0111 2.0126 419.7002 420.0902 0.0583 -1.0000 -1.0000 4217088 1579099402.10 151.3880 59.9954 32.0000 2.0112 2.0127 419.8169 420.2059 0.0581 -1.0000 -1.0000 4217158 1579099402.20 151.3880 59.9954 32.0000 2.0103 2.0118 419.7639 420.1530 0.0582 -1.0000 -1.0000 4217228 1579099402.30 151.3880 59.9954 32.0000 2.0108 2.0123 419.8721 420.2596 0.0580 -1.0000 -1.0000 4217288 1579099402.40 151.4426 59.9954 32.0000 2.0085 2.0101 419.8541 420.2426 0.0580 -1.0000 -1.0000 4217358 1579099402.50 151.3518 59.9954 32.0000 2.0110 2.0125 419.8829 420.2722 0.0583 -1.0000 -1.0000 4217428 1579099402.60 151.3518 59.9954 32.0000 2.0108 2.0124 419.8205 420.2113 0.0584 -1.0000 -1.0000 4217488 1579099402.70 151.3518 59.9954 32.0000 2.0090 2.0106 419.9475 420.3380 0.0583 -1.0000 -1.0000 4217548 1579099402.80 151.3518 59.9954 32.0000 2.0111 2.0127 419.8899 420.2788 0.0581 -1.0000 -1.0000 4217628 1579099402.90 151.3518 59.9954 32.0000 2.0120 2.0135 419.8023 420.1910 0.0582 -1.0000 -1.0000 4218008 1579099403.00 151.5131 59.9954 32.0000 2.0131 2.0146 419.5401 419.9307 0.0585 -1.0000 -1.0000 4218068 1579099403.10 151.5131 59.9954 32.0000 2.0121 2.0137 419.9953 420.3866 0.0584 -1.0000 -1.0000 4218138 1579099403.20 151.5131 59.9954 32.0000 2.0122 2.0138 419.9881 420.3788 0.0583 -1.0000 -1.0000 4218208 1579099403.30 151.5131 59.9954 32.0000 2.0126 2.0141 420.1047 420.4962 0.0586 -1.0000 -1.0000 4218278 1579099403.40 151.5131 59.9954 32.0000 2.0119 2.0135 419.9101 420.2995 0.0583 -1.0000 -1.0000 4218338 1579099403.50 151.6509 59.9954 32.0000 2.0126 2.0142 419.7196 420.1093 0.0581 -1.0000 -1.0000 4218397 1579099403.60 151.6662 59.9954 32.0000 2.0131 2.0146 419.5721 419.9608 0.0582 -1.0000 -1.0000 4218478 1579099403.70 151.6662 59.9954 32.0000 2.0134 2.0149 419.5872 419.9773 0.0584 -1.0000 -1.0000 4218537 1579099403.80 151.6662 59.9954 32.0000 2.0130 2.0145 419.8713 420.2623 0.0584 -1.0000 -1.0000 4218607 1579099403.90 151.6662 59.9954 32.0000 2.0123 2.0139 420.0581 420.4486 0.0583 -1.0000 -1.0000 4218787 1579099404.00 151.6662 59.9954 32.0000 2.0119 2.0134 419.8282 420.2182 0.0583 -1.0000 -1.0000 4218847 1579099404.10 151.7191 59.9954 32.0000 2.0133 2.0148 419.6494 420.0388 0.0582 -1.0000 -1.0000 4218917 1579099404.20 151.7191 59.9954 32.0000 2.0126 2.0142 419.9175 420.3069 0.0581 -1.0000 -1.0000 4218987 1579099404.30 151.7191 59.9954 32.0000 2.0110 2.0125 419.8893 420.2781 0.0582 -1.0000 -1.0000 4219047 1579099404.40 151.7191 59.9954 32.0000 2.0111 2.0127 419.9409 420.3295 0.0580 -1.0000 -1.0000 4220277 1579099404.50 151.7191 59.9954 32.0000 2.0110 2.0125 419.9705 420.3594 0.0582 -1.0000 -1.0000 4220347 1579099404.60 151.7191 59.9954 32.0000 2.0119 2.0135 419.8948 420.2853 0.0583 -1.0000 -1.0000 4220406 1579099404.70 151.4011 59.9943 32.0000 2.0102 2.0117 419.9025 420.2920 0.0582 -1.0000 -1.0000 4220476 1579099404.80 151.3843 59.9943 32.0000 2.0111 2.0126 419.9092 420.2997 0.0585 -1.0000 -1.0000 4220547 1579099404.90 151.3843 59.9943 32.0000 2.0117 2.0132 419.7881 420.1783 0.0582 -1.0000 -1.0000 4220606 1579099405.00 151.3843 59.9943 32.0000 2.0118 2.0133 419.6531 420.0447 0.0585 -1.0000 -1.0000 4220676 1579099405.10 151.3843 59.9943 32.0000 2.0123 2.0139 419.6385 420.0296 0.0584 -1.0000 -1.0000 4220746 1579099405.20 151.3843 59.9943 32.0000 2.0136 2.0151 419.5589 419.9504 0.0585 -1.0000 -1.0000 4220816 1579099405.30 151.3843 59.9943 32.0000 2.0129 2.0144 419.7309 420.1217 0.0584 -1.0000 -1.0000 4220886 1579099405.40 151.4009 59.9943 32.0000 2.0128 2.0143 419.8786 420.2699 0.0585 -1.0000 -1.0000 4220946 1579099405.50 151.4009 59.9943 32.0000 2.0118 2.0133 419.5718 419.9611 0.0582 -1.0000 -1.0000 4221016 1579099405.60 151.4009 59.9943 32.0000 2.0113 2.0128 419.8910 420.2819 0.0585 -1.0000 -1.0000 4221086 1579099405.70 151.4571 59.9943 32.0000 2.0097 2.0112 419.9235 420.3135 0.0582 -1.0000 -1.0000 4221146 1579099405.80 151.4727 59.9943 32.0000 2.0107 2.0122 419.8316 420.2220 0.0583 -1.0000 -1.0000 4221216 1579099405.90 151.4727 59.9943 32.0000 2.0115 2.0131 419.8781 420.2677 0.0582 -1.0000 -1.0000 4221286 1579099406.00 151.4727 59.9943 32.0000 2.0111 2.0126 419.9462 420.3350 0.0581 -1.0000 -1.0000 4221346 1579099406.10 151.4727 59.9943 32.0000 2.0110 2.0125 419.8646 420.2539 0.0582 -1.0000 -1.0000 4221416 1579099406.20 151.4727 59.9943 32.0000 2.0119 2.0134 419.8663 420.2553 0.0581 -1.0000 -1.0000 4221496 1579099406.30 151.4727 59.9943 32.0000 2.0135 2.0150 419.6333 420.0220 0.0581 -1.0000 -1.0000 4221556 1579099406.40 151.4727 59.9943 32.0000 2.0139 2.0155 419.8461 420.2356 0.0582 -1.0000 -1.0000 4221616 1579099406.50 151.4727 59.9943 32.0000 2.0120 2.0135 419.6343 420.0226 0.0580 -1.0000 -1.0000 4221696 1579099406.60 151.4727 59.9943 32.0000 2.0112 2.0127 419.9021 420.2916 0.0582 -1.0000 -1.0000 4221756 1579099406.70 151.4727 59.9943 32.0000 2.0116 2.0132 419.9846 420.3744 0.0583 -1.0000 -1.0000 4221816 1579099406.80 151.4727 59.9943 32.0000 2.0132 2.0147 419.9183 420.3087 0.0584 -1.0000 -1.0000 4221886 1579099406.90 151.4603 59.9943 32.0000 2.0118 2.0134 419.7693 420.1610 0.0585 -1.0000 -1.0000 4221956 1579099407.00 151.4494 59.9943 32.0000 2.0126 2.0141 419.7077 420.0982 0.0584 -1.0000 -1.0000 4222805 1579099407.10 151.4494 59.9943 32.0000 2.0120 2.0136 419.4930 419.8836 0.0585 -1.0000 -1.0000 4222875 1579099407.20 151.4494 59.9943 32.0000 2.0117 2.0133 419.5961 419.9882 0.0587 -1.0000 -1.0000 4222935 1579099407.30 151.4494 59.9943 32.0000 2.0116 2.0131 419.6522 420.0445 0.0586 -1.0000 -1.0000 4223015 1579099407.40 151.4494 59.9943 32.0000 2.0115 2.0131 419.5683 419.9601 0.0585 -1.0000 -1.0000 4223075 1579099407.50 151.4198 59.9943 32.0000 2.0115 2.0131 419.6256 420.0167 0.0585 -1.0000 -1.0000 4223135 1579099407.60 151.4202 59.9943 32.0000 2.0098 2.0113 419.6644 420.0555 0.0584 -1.0000 -1.0000 4223215 1579099407.70 151.4202 59.9943 32.0000 2.0101 2.0116 419.8808 420.2707 0.0583 -1.0000 -1.0000 4223275 1579099407.80 151.4202 59.9943 32.0000 2.0119 2.0135 419.6090 419.9991 0.0583 -1.0000 -1.0000 4223335 1579099407.90 151.4202 59.9943 32.0000 2.0121 2.0137 419.8229 420.2139 0.0584 -1.0000 -1.0000 4223405 1579099408.00 151.5104 59.9943 32.0000 2.0109 2.0124 419.7118 420.1016 0.0583 -1.0000 -1.0000 4223475 1579099408.10 151.4845 59.9943 32.0000 2.0125 2.0140 419.6507 420.0403 0.0582 -1.0000 -1.0000 4223535 1579099408.20 151.4845 59.9943 32.0000 2.0114 2.0129 419.6884 420.0788 0.0583 -1.0000 -1.0000 4223605 1579099408.30 151.4845 59.9943 32.0000 2.0123 2.0139 419.6790 420.0686 0.0582 -1.0000 -1.0000 4223665 1579099408.40 151.4845 59.9943 32.0000 2.0126 2.0141 419.7215 420.1105 0.0581 -1.0000 -1.0000 4223725 1579099408.50 151.4339 59.9943 32.0000 2.0132 2.0147 419.7787 420.1685 0.0583 -1.0000 -1.0000 4224095 1579099408.60 151.4339 59.9943 32.0000 2.0112 2.0128 420.0128 420.4033 0.0583 -1.0000 -1.0000 4224155 1579099408.70 151.4339 59.9943 32.0000 2.0127 2.0143 419.8236 420.2122 0.0580 -1.0000 -1.0000 4224214 1579099408.80 151.4339 59.9943 32.0000 2.0117 2.0133 419.7606 420.1503 0.0582 -1.0000 -1.0000 4224284 1579099408.90 151.4339 59.9943 32.0000 2.0107 2.0122 419.8958 420.2843 0.0580 -1.0000 -1.0000 4224355 1579099409.00 151.4339 59.9943 32.0000 2.0104 2.0119 419.7601 420.1487 0.0581 -1.0000 -1.0000 4224414 1579099409.10 151.4417 59.9943 32.0000 2.0123 2.0138 419.9743 420.3636 0.0581 -1.0000 -1.0000 4224484 1579099409.20 151.5112 59.9943 32.0000 2.0120 2.0135 419.9157 420.3051 0.0582 -1.0000 -1.0000 4224554 1579099409.30 151.5112 59.9943 32.0000 2.0122 2.0137 419.7736 420.1620 0.0580 -1.0000 -1.0000 4224624 1579099409.40 151.5112 59.9943 32.0000 2.0120 2.0135 419.6440 420.0325 0.0582 -1.0000 -1.0000 4224684 1579099409.50 151.5112 59.9943 32.0000 2.0131 2.0147 419.5276 419.9166 0.0582 -1.0000 -1.0000 4224754 1579099409.60 151.5112 59.9943 32.0000 2.0120 2.0135 419.6242 420.0143 0.0583 -1.0000 -1.0000 4224824 1579099409.70 151.4541 59.9942 32.0000 2.0115 2.0130 419.8846 420.2732 0.0580 -1.0000 -1.0000 4224884 1579099409.80 151.4541 59.9942 32.0000 2.0112 2.0127 419.8379 420.2282 0.0583 -1.0000 -1.0000 4224944 1579099409.90 151.4541 59.9942 32.0000 2.0110 2.0125 419.8127 420.2018 0.0581 -1.0000 -1.0000 4225024 1579099410.00 151.4541 59.9942 32.0000 2.0126 2.0141 419.8865 420.2763 0.0583 -1.0000 -1.0000 4225244 1579099410.10 151.4541 59.9942 32.0000 2.0139 2.0154 420.0115 420.4015 0.0582 -1.0000 -1.0000 4225304 1579099410.20 151.4541 59.9942 32.0000 2.0152 2.0167 419.7004 420.0886 0.0580 -1.0000 -1.0000 4225384 1579099410.30 151.4541 59.9942 32.0000 2.0130 2.0146 419.7838 420.1728 0.0582 -1.0000 -1.0000 4225444 1579099410.40 151.4541 59.9942 32.0000 2.0110 2.0125 419.9125 420.3017 0.0582 -1.0000 -1.0000 4225504 1579099410.50 151.4541 59.9942 32.0000 2.0118 2.0133 419.9047 420.2944 0.0582 -1.0000 -1.0000 4226223 1579099410.60 151.4541 59.9942 32.0000 2.0119 2.0134 419.8783 420.2674 0.0581 -1.0000 -1.0000 4226283 1579099410.70 151.4541 59.9942 32.0000 2.0129 2.0144 419.7718 420.1606 0.0581 -1.0000 -1.0000 4226343 1579099410.80 151.4652 59.9942 32.0000 2.0111 2.0126 419.7580 420.1470 0.0582 -1.0000 -1.0000 4226413 1579099410.90 151.5945 59.9942 32.0000 2.0117 2.0133 419.8884 420.2761 0.0580 -1.0000 -1.0000 4226483 1579099411.00 151.5945 59.9942 32.0000 2.0130 2.0146 419.9998 420.3893 0.0581 -1.0000 -1.0000 4226543 1579099411.10 151.5945 59.9942 32.0000 2.0139 2.0154 419.9931 420.3833 0.0584 -1.0000 -1.0000 4226613 1579099411.20 151.5945 59.9942 32.0000 2.0141 2.0156 419.7742 420.1619 0.0580 -1.0000 -1.0000 4226673 1579099411.30 151.5945 59.9942 32.0000 2.0147 2.0163 419.5336 419.9221 0.0582 -1.0000 -1.0000 4226753 1579099411.40 151.5945 59.9942 32.0000 2.0114 2.0129 419.3407 419.7290 0.0580 -1.0000 -1.0000 4226813 1579099411.50 151.4676 59.9942 32.0000 2.0119 2.0135 419.6966 420.0845 0.0580 -1.0000 -1.0000 4226883 1579099411.60 151.4676 59.9942 32.0000 2.0125 2.0140 419.8528 420.2416 0.0582 -1.0000 -1.0000 4226953 1579099411.70 151.4676 59.9942 32.0000 2.0122 2.0138 419.8458 420.2345 0.0581 -1.0000 -1.0000 4227013 1579099411.80 151.4676 59.9942 32.0000 2.0111 2.0126 419.9388 420.3279 0.0582 -1.0000 -1.0000 4227083 1579099411.90 151.4676 59.9942 32.0000 2.0117 2.0132 419.9638 420.3535 0.0582 -1.0000 -1.0000 4227153 1579099412.00 151.4574 59.9942 32.0000 2.0123 2.0138 419.7868 420.1764 0.0582 -1.0000 -1.0000 4227213 1579099412.10 151.3907 59.9942 32.0000 2.0128 2.0144 419.5411 419.9303 0.0582 -1.0000 -1.0000 4227283 1579099412.20 151.3907 59.9942 32.0000 2.0125 2.0140 419.6109 420.0000 0.0582 -1.0000 -1.0000 4227353 1579099412.30 151.3907 59.9942 32.0000 2.0105 2.0121 419.8818 420.2713 0.0582 -1.0000 -1.0000 4227413 1579099412.40 151.3907 59.9942 32.0000 2.0107 2.0122 419.9621 420.3518 0.0583 -1.0000 -1.0000 4227473 1579099412.50 151.3907 59.9942 32.0000 2.0112 2.0127 420.0496 420.4394 0.0582 -1.0000 -1.0000 4227563 1579099412.60 151.5327 59.9942 32.0000 2.0139 2.0155 419.7640 420.1517 0.0580 -1.0000 -1.0000 4227843 1579099412.70 151.5327 59.9942 32.0000 2.0145 2.0161 419.6081 419.9979 0.0583 -1.0000 -1.0000 4227903 1579099412.80 151.5327 59.9942 32.0000 2.0131 2.0146 419.5160 419.9062 0.0583 -1.0000 -1.0000 4227973 1579099412.90 151.5327 59.9942 32.0000 2.0120 2.0136 419.7032 420.0931 0.0584 -1.0000 -1.0000 4228033 1579099413.00 151.5327 59.9942 32.0000 2.0115 2.0130 420.0085 420.3998 0.0584 -1.0000 -1.0000 4228102 1579099413.10 151.5327 59.9942 32.0000 2.0119 2.0135 419.9835 420.3745 0.0584 -1.0000 -1.0000 4228342 1579099413.20 151.3385 59.9942 32.0000 2.0112 2.0128 419.9209 420.3111 0.0583 -1.0000 -1.0000 4228402 1579099413.30 151.3385 59.9942 32.0000 2.0126 2.0142 419.7763 420.1667 0.0584 -1.0000 -1.0000 4228472 1579099413.40 151.3385 59.9942 32.0000 2.0115 2.0131 419.8718 420.2620 0.0583 -1.0000 -1.0000 4228542 1579099413.50 151.3385 59.9942 32.0000 2.0112 2.0128 419.5862 419.9754 0.0581 -1.0000 -1.0000 4228702 1579099413.60 151.3385 59.9942 32.0000 2.0118 2.0133 419.4457 419.8349 0.0583 -1.0000 -1.0000 4228832 1579099413.70 151.3385 59.9942 32.0000 2.0108 2.0123 419.8545 420.2446 0.0583 -1.0000 -1.0000 4228902 1579099413.80 151.2003 59.9942 32.0000 2.0104 2.0120 419.7473 420.1370 0.0581 -1.0000 -1.0000 4228972 1579099413.90 151.2003 59.9942 32.0000 2.0111 2.0127 419.7390 420.1286 0.0582 -1.0000 -1.0000 4229042 1579099414.00 151.2003 59.9942 32.0000 2.0122 2.0137 419.7456 420.1349 0.0582 -1.0000 -1.0000 4229102 1579099414.10 151.2003 59.9942 32.0000 2.0101 2.0117 419.7078 420.0977 0.0583 -1.0000 -1.0000 4229782 1579099414.20 151.2003 59.9942 32.0000 2.0108 2.0123 419.6171 420.0058 0.0581 -1.0000 -1.0000 4229862 1579099414.30 151.2774 59.9942 32.0000 2.0101 2.0116 419.6726 420.0618 0.0582 -1.0000 -1.0000 4229921 1579099414.40 151.5717 59.9942 32.0000 2.0120 2.0135 419.6157 420.0043 0.0581 -1.0000 -1.0000 4229981 1579099414.50 151.5717 59.9942 32.0000 2.0121 2.0136 419.6623 420.0518 0.0582 -1.0000 -1.0000 4230062 1579099414.60 151.5717 59.9942 32.0000 2.0117 2.0132 419.6146 420.0028 0.0581 -1.0000 -1.0000 4230121 1579099414.70 151.5717 59.9942 32.0000 2.0120 2.0136 419.5615 419.9506 0.0582 -1.0000 -1.0000 4230181 1579099414.80 151.5717 59.9942 32.0000 2.0137 2.0153 419.4825 419.8708 0.0580 -1.0000 -1.0000 4230251 1579099414.90 151.5960 59.9940 32.0000 2.0128 2.0143 419.8855 420.2744 0.0582 -1.0000 -1.0000 4230321 1579099415.00 151.6359 59.9938 32.0000 2.0112 2.0127 419.8415 420.2300 0.0581 -1.0000 -1.0000 4230381 1579099415.10 151.6359 59.9938 32.0000 2.0094 2.0109 419.8460 420.2354 0.0582 -1.0000 -1.0000 4230451 1579099415.20 151.6359 59.9938 32.0000 2.0118 2.0133 419.7944 420.1840 0.0582 -1.0000 -1.0000 4230521 1579099415.30 151.6359 59.9938 32.0000 2.0124 2.0139 419.6427 420.0322 0.0583 -1.0000 -1.0000 4230591 1579099415.40 151.6359 59.9938 32.0000 2.0125 2.0141 419.3998 419.7890 0.0581 -1.0000 -1.0000 4230651 1579099415.50 151.5553 59.9938 32.0000 2.0129 2.0145 419.5522 419.9398 0.0580 -1.0000 -1.0000 4230721 1579099415.60 151.5351 59.9938 32.0000 2.0121 2.0137 420.2205 420.6087 0.0580 -1.0000 -1.0000 4230791 1579099415.70 151.5351 59.9938 32.0000 2.0113 2.0129 419.9621 420.3515 0.0582 -1.0000 -1.0000 4230851 1579099415.80 151.5351 59.9938 32.0000 2.0134 2.0149 419.8549 420.2431 0.0579 -1.0000 -1.0000 4230911 1579099415.90 151.5351 59.9938 32.0000 2.0129 2.0145 419.4853 419.8728 0.0580 -1.0000 -1.0000 4230991 1579099416.00 151.5351 59.9938 32.0000 2.0117 2.0132 419.6894 420.0773 0.0579 -1.0000 -1.0000 4231051 1579099416.10 151.3885 59.9938 32.0000 2.0117 2.0133 419.8077 420.1954 0.0580 -1.0000 -1.0000 4231111 1579099416.20 151.3656 59.9938 32.0000 2.0106 2.0122 419.9496 420.3381 0.0581 -1.0000 -1.0000 4231351 1579099416.30 151.3656 59.9938 32.0000 2.0115 2.0131 419.5913 419.9798 0.0580 -1.0000 -1.0000 4231421 1579099416.40 151.3656 59.9938 32.0000 2.0111 2.0126 419.5277 419.9167 0.0583 -1.0000 -1.0000 4231481 1579099416.50 151.3656 59.9938 32.0000 2.0107 2.0122 419.4705 419.8587 0.0581 -1.0000 -1.0000 4231551 1579099416.60 151.3656 59.9938 32.0000 2.0109 2.0125 419.5002 419.8885 0.0580 -1.0000 -1.0000 4231611 1579099416.70 151.5024 59.9938 32.0000 2.0110 2.0125 419.5840 419.9730 0.0582 -1.0000 -1.0000 4231990 1579099416.80 151.5024 59.9938 32.0000 2.0120 2.0136 419.5839 419.9735 0.0583 -1.0000 -1.0000 4232140 1579099416.90 151.5024 59.9938 32.0000 2.0118 2.0134 419.6257 420.0148 0.0581 -1.0000 -1.0000 4232200 1579099417.00 151.5024 59.9938 32.0000 2.0115 2.0130 419.8394 420.2283 0.0581 -1.0000 -1.0000 4232260 1579099417.10 151.5024 59.9938 32.0000 2.0115 2.0130 420.0321 420.4214 0.0582 -1.0000 -1.0000 4232330 1579099417.20 151.5024 59.9938 32.0000 2.0110 2.0125 419.9432 420.3326 0.0581 -1.0000 -1.0000 4232560 1579099417.30 151.5412 59.9938 32.0000 2.0118 2.0133 419.8729 420.2604 0.0580 -1.0000 -1.0000 4232630 1579099417.40 151.5412 59.9938 32.0000 2.0137 2.0152 419.5488 419.9370 0.0580 -1.0000 -1.0000 4232700 1579099417.50 151.5412 59.9938 32.0000 2.0123 2.0138 419.4666 419.8549 0.0581 -1.0000 -1.0000 4232760 1579099417.60 151.5412 59.9938 32.0000 2.0112 2.0127 419.5188 419.9058 0.0579 -1.0000 -1.0000 4232830 1579099417.70 151.5412 59.9938 32.0000 2.0098 2.0113 419.5958 419.9839 0.0580 -1.0000 -1.0000 4232890 1579099417.80 151.2644 59.9938 32.0000 2.0115 2.0131 419.7337 420.1218 0.0580 -1.0000 -1.0000 4232960 1579099417.90 151.2644 59.9938 32.0000 2.0107 2.0123 419.7051 420.0933 0.0580 -1.0000 -1.0000 4233030 1579099418.00 151.2644 59.9938 32.0000 2.0112 2.0127 419.7641 420.1516 0.0579 -1.0000 -1.0000 4233090 1579099418.10 151.2644 59.9938 32.0000 2.0110 2.0125 419.7591 420.1477 0.0581 -1.0000 -1.0000 4233150 1579099418.20 151.2644 59.9938 32.0000 2.0100 2.0116 419.8285 420.2176 0.0581 -1.0000 -1.0000 4233230 1579099418.30 151.5739 59.9938 32.0000 2.0112 2.0128 419.8259 420.2132 0.0578 -1.0000 -1.0000 4233320 1579099418.40 151.5739 59.9938 32.0000 2.0104 2.0119 419.7225 420.1105 0.0579 -1.0000 -1.0000 4233380 1579099418.50 151.5739 59.9938 32.0000 2.0109 2.0125 419.8170 420.2034 0.0579 -1.0000 -1.0000 4233460 1579099418.60 151.5739 59.9938 32.0000 2.0105 2.0121 419.8606 420.2486 0.0580 -1.0000 -1.0000 4233520 1579099418.70 151.5739 59.9938 32.0000 2.0109 2.0124 419.9321 420.3199 0.0580 -1.0000 -1.0000 4233580 1579099418.80 151.5739 59.9938 32.0000 2.0109 2.0124 419.8895 420.2775 0.0579 -1.0000 -1.0000 4234079 1579099418.90 151.7621 59.9938 32.0000 2.0134 2.0149 419.5370 419.9239 0.0578 -1.0000 -1.0000 4234139 1579099419.00 151.7621 59.9938 32.0000 2.0129 2.0145 419.5914 419.9802 0.0581 -1.0000 -1.0000 4234209 1579099419.10 151.7621 59.9938 32.0000 2.0115 2.0130 419.7363 420.1240 0.0579 -1.0000 -1.0000 4234279 1579099419.20 151.7621 59.9938 32.0000 2.0115 2.0131 419.9390 420.3269 0.0580 -1.0000 -1.0000 4234339 1579099419.30 151.7621 59.9938 32.0000 2.0103 2.0118 420.0023 420.3911 0.0581 -1.0000 -1.0000 4234529 1579099419.40 151.7621 59.9938 32.0000 2.0122 2.0137 420.1493 420.5394 0.0583 -1.0000 -1.0000 4234589 1579099419.50 151.7612 59.9938 32.0000 2.0117 2.0132 419.9457 420.3350 0.0581 -1.0000 -1.0000 4234649 1579099419.60 151.7393 59.9931 32.0000 2.0125 2.0140 419.7294 420.1176 0.0581 -1.0000 -1.0000 4234729 1579099419.70 151.7393 59.9931 32.0000 2.0119 2.0135 419.6412 420.0298 0.0581 -1.0000 -1.0000 4234789 1579099419.80 151.7393 59.9931 32.0000 2.0131 2.0147 419.7661 420.1542 0.0581 -1.0000 -1.0000 4235529 1579099419.90 151.7393 59.9931 32.0000 2.0121 2.0136 420.1641 420.5538 0.0581 -1.0000 -1.0000 4235608 1579099420.00 151.7393 59.9931 32.0000 2.0109 2.0124 420.0209 420.4087 0.0579 -1.0000 -1.0000 4235668 1579099420.10 151.7542 59.9931 32.0000 2.0107 2.0123 420.0793 420.4673 0.0579 -1.0000 -1.0000 4235729 1579099420.20 151.7542 59.9931 32.0000 2.0120 2.0135 419.9436 420.3310 0.0579 -1.0000 -1.0000 4235798 1579099420.30 151.7542 59.9931 32.0000 2.0130 2.0146 419.8374 420.2258 0.0581 -1.0000 -1.0000 4235868 1579099420.40 151.7542 59.9931 32.0000 2.0134 2.0149 419.8109 420.1989 0.0580 -1.0000 -1.0000 4235929 1579099420.50 151.7542 59.9931 32.0000 2.0124 2.0140 419.7118 420.1003 0.0581 -1.0000 -1.0000 4235998 1579099420.60 151.7480 59.9931 32.0000 2.0111 2.0126 419.5424 419.9306 0.0580 -1.0000 -1.0000 4236058 1579099420.70 151.6180 59.9931 32.0000 2.0110 2.0125 419.5689 419.9558 0.0579 -1.0000 -1.0000 4236128 1579099420.80 151.6180 59.9931 32.0000 2.0114 2.0130 419.8360 420.2245 0.0581 -1.0000 -1.0000 4236198 1579099420.90 151.6180 59.9931 32.0000 2.0119 2.0135 420.0278 420.4165 0.0581 -1.0000 -1.0000 4236258 1579099421.00 151.6180 59.9931 32.0000 2.0135 2.0150 420.1133 420.5030 0.0582 -1.0000 -1.0000 4236318 1579099421.10 151.6180 59.9931 32.0000 2.0125 2.0141 419.9193 420.3095 0.0583 -1.0000 -1.0000 4236398 1579099421.20 151.6180 59.9931 32.0000 2.0126 2.0142 419.5312 419.9201 0.0581 -1.0000 -1.0000 4236458 1579099421.30 151.6849 59.9931 32.0000 2.0113 2.0129 419.6603 420.0481 0.0580 -1.0000 -1.0000 4236528 1579099421.40 151.6849 59.9931 32.0000 2.0109 2.0124 419.9535 420.3422 0.0581 -1.0000 -1.0000 4236598 1579099421.50 151.6849 59.9931 32.0000 2.0108 2.0123 420.1643 420.5548 0.0582 -1.0000 -1.0000 4236658 1579099421.60 151.6849 59.9931 32.0000 2.0108 2.0123 419.9340 420.3237 0.0584 -1.0000 -1.0000 4236728 1579099421.70 151.6849 59.9931 32.0000 2.0127 2.0142 419.8462 420.2354 0.0581 -1.0000 -1.0000 4236788 1579099421.80 151.6849 59.9931 32.0000 2.0125 2.0141 419.6775 420.0671 0.0583 -1.0000 -1.0000 4236858 1579099421.90 151.6577 59.9931 32.0000 2.0118 2.0133 419.8984 420.2884 0.0583 -1.0000 -1.0000 4237417 1579099422.00 151.6255 59.9931 32.0000 2.0100 2.0116 419.9266 420.3147 0.0580 -1.0000 -1.0000 4237477 1579099422.10 151.6255 59.9931 32.0000 2.0105 2.0121 420.0271 420.4174 0.0583 -1.0000 -1.0000 4237537 1579099422.20 151.6255 59.9931 32.0000 2.0122 2.0138 419.9335 420.3226 0.0581 -1.0000 -1.0000 4237607 1579099422.30 151.6255 59.9931 32.0000 2.0126 2.0142 419.7797 420.1681 0.0581 -1.0000 -1.0000 4237677 1579099422.40 151.6255 59.9931 32.0000 2.0132 2.0147 419.6997 420.0887 0.0581 -1.0000 -1.0000 4237737 1579099422.50 151.5272 59.9931 32.0000 2.0122 2.0138 419.6491 420.0377 0.0581 -1.0000 -1.0000 4237817 1579099422.60 151.5272 59.9931 32.0000 2.0113 2.0129 419.7697 420.1592 0.0582 -1.0000 -1.0000 4237887 1579099422.70 151.5272 59.9931 32.0000 2.0118 2.0133 419.8222 420.2110 0.0581 -1.0000 -1.0000 4237947 1579099422.80 151.5272 59.9931 32.0000 2.0109 2.0124 419.9329 420.3222 0.0581 -1.0000 -1.0000 4238017 1579099422.90 151.5272 59.9931 32.0000 2.0110 2.0126 420.0760 420.4642 0.0580 -1.0000 -1.0000 4238077 1579099423.00 151.5272 59.9931 32.0000 2.0104 2.0119 419.9722 420.3608 0.0581 -1.0000 -1.0000 4238147 1579099423.10 151.5231 59.9931 32.0000 2.0112 2.0128 419.8082 420.1965 0.0581 -1.0000 -1.0000 4238217 1579099423.20 151.4958 59.9931 32.0000 2.0139 2.0154 419.6248 420.0135 0.0581 -1.0000 -1.0000 4238287 1579099423.30 151.4958 59.9931 32.0000 2.0134 2.0149 419.7181 420.1059 0.0580 -1.0000 -1.0000 4238357 1579099423.40 151.4958 59.9931 32.0000 2.0117 2.0132 419.8203 420.2078 0.0579 -1.0000 -1.0000 4238537 1579099423.50 151.4958 59.9931 32.0000 2.0111 2.0126 419.9256 420.3135 0.0580 -1.0000 -1.0000 4238597 1579099423.60 151.4958 59.9931 32.0000 2.0112 2.0127 420.0049 420.3929 0.0580 -1.0000 -1.0000 4238667 1579099423.70 151.6152 59.9931 32.0000 2.0124 2.0139 420.1316 420.5204 0.0580 -1.0000 -1.0000 4238727 1579099423.80 151.6199 59.9931 32.0000 2.0118 2.0133 419.7783 420.1668 0.0581 -1.0000 -1.0000 4238797 1579099423.90 151.6199 59.9931 32.0000 2.0127 2.0142 419.6975 420.0867 0.0581 -1.0000 -1.0000 4239147 1579099424.00 151.6199 59.9931 32.0000 2.0117 2.0133 419.8679 420.2547 0.0578 -1.0000 -1.0000 4239217 1579099424.10 151.6199 59.9931 32.0000 2.0128 2.0143 419.9275 420.3147 0.0579 -1.0000 -1.0000 4239277 1579099424.20 151.6199 59.9931 32.0000 2.0111 2.0127 419.8886 420.2780 0.0582 -1.0000 -1.0000 4239347 1579099424.30 151.4374 59.9931 32.0000 2.0114 2.0129 419.8910 420.2808 0.0581 -1.0000 -1.0000 4239406 1579099424.40 151.4374 59.9931 32.0000 2.0127 2.0143 419.8941 420.2840 0.0584 -1.0000 -1.0000 4239746 1579099424.50 151.4374 59.9931 32.0000 2.0109 2.0124 419.8114 420.2020 0.0583 -1.0000 -1.0000 4239816 1579099424.60 151.4374 59.9931 32.0000 2.0120 2.0135 419.7040 420.0937 0.0582 -1.0000 -1.0000 4239876 1579099424.70 151.4374 59.9931 32.0000 2.0106 2.0121 419.6288 420.0188 0.0584 -1.0000 -1.0000 4239936 1579099424.80 151.4216 59.9925 32.0000 2.0107 2.0123 419.6852 420.0751 0.0583 -1.0000 -1.0000 4240016 1579099424.90 151.4123 59.9921 32.0000 2.0100 2.0115 419.7257 420.1171 0.0586 -1.0000 -1.0000 4240306 1579099425.00 151.4123 59.9921 32.0000 2.0106 2.0121 419.6573 420.0485 0.0584 -1.0000 -1.0000 4240366 1579099425.10 151.4123 59.9921 32.0000 2.0110 2.0126 419.8573 420.2478 0.0584 -1.0000 -1.0000 4240436 1579099425.20 151.4123 59.9921 32.0000 2.0122 2.0137 419.6766 420.0672 0.0584 -1.0000 -1.0000 4240496 1579099425.30 151.4123 59.9921 32.0000 2.0114 2.0129 419.6924 420.0848 0.0587 -1.0000 -1.0000 4240576 1579099425.40 151.2615 59.9921 32.0000 2.0112 2.0127 419.6114 420.0037 0.0586 -1.0000 -1.0000 4240756 1579099425.50 151.2615 59.9921 32.0000 2.0129 2.0144 419.7176 420.1086 0.0584 -1.0000 -1.0000 4240816 1579099425.60 151.2615 59.9921 32.0000 2.0126 2.0141 419.5655 419.9574 0.0586 -1.0000 -1.0000 4240896 1579099425.70 151.2615 59.9921 32.0000 2.0119 2.0134 419.5074 419.8983 0.0585 -1.0000 -1.0000 4240956 1579099425.80 151.2615 59.9921 32.0000 2.0123 2.0138 419.5753 419.9668 0.0586 -1.0000 -1.0000 4241016 1579099425.90 151.4913 59.9921 32.0000 2.0121 2.0137 419.8645 420.2566 0.0586 -1.0000 -1.0000 4241096 1579099426.00 151.4913 59.9921 32.0000 2.0112 2.0128 420.0557 420.4475 0.0585 -1.0000 -1.0000 4241156 1579099426.10 151.4913 59.9921 32.0000 2.0111 2.0127 419.9785 420.3703 0.0585 -1.0000 -1.0000 4241216 1579099426.20 151.4913 59.9921 32.0000 2.0117 2.0132 419.6936 420.0846 0.0585 -1.0000 -1.0000 4241295 1579099426.30 151.4913 59.9921 32.0000 2.0125 2.0141 419.5322 419.9238 0.0585 -1.0000 -1.0000 4241356 1579099426.40 151.4913 59.9921 32.0000 2.0114 2.0130 419.5377 419.9273 0.0583 -1.0000 -1.0000 4241415 1579099426.50 151.5276 59.9921 32.0000 2.0107 2.0122 419.8873 420.2799 0.0586 -1.0000 -1.0000 4241605 1579099426.60 151.5276 59.9921 32.0000 2.0119 2.0135 420.0580 420.4503 0.0586 -1.0000 -1.0000 4241665 1579099426.70 151.5276 59.9921 32.0000 2.0115 2.0131 419.8545 420.2457 0.0584 -1.0000 -1.0000 4241725 1579099426.80 151.5276 59.9921 32.0000 2.0105 2.0120 420.0443 420.4357 0.0585 -1.0000 -1.0000 4241805 1579099426.90 151.5276 59.9921 32.0000 2.0120 2.0136 419.7766 420.1678 0.0584 -1.0000 -1.0000 4241865 1579099427.00 151.4774 59.9921 32.0000 2.0128 2.0144 419.7105 420.1023 0.0585 -1.0000 -1.0000 4241925 1579099427.10 151.2855 59.9921 32.0000 2.0125 2.0140 419.7503 420.1422 0.0587 -1.0000 -1.0000 4241995 1579099427.20 151.2855 59.9921 32.0000 2.0118 2.0134 419.8006 420.1922 0.0585 -1.0000 -1.0000 4242065 1579099427.30 151.2855 59.9921 32.0000 2.0113 2.0128 419.7758 420.1668 0.0585 -1.0000 -1.0000 4242135 1579099427.40 151.2855 59.9921 32.0000 2.0118 2.0133 419.5058 419.8970 0.0585 -1.0000 -1.0000 4242195 1579099427.50 151.2855 59.9921 32.0000 2.0114 2.0129 419.5715 419.9610 0.0583 -1.0000 -1.0000 4242675 1579099427.60 151.3595 59.9921 32.0000 2.0122 2.0137 419.5758 419.9653 0.0581 -1.0000 -1.0000 4242745 1579099427.70 151.3616 59.9921 32.0000 2.0121 2.0136 419.8709 420.2610 0.0584 -1.0000 -1.0000 4242805 1579099427.80 151.3616 59.9921 32.0000 2.0114 2.0130 420.1088 420.4988 0.0583 -1.0000 -1.0000 4242875 1579099427.90 151.3616 59.9921 32.0000 2.0108 2.0123 420.0852 420.4759 0.0583 -1.0000 -1.0000 4242945 1579099428.00 151.3616 59.9921 32.0000 2.0107 2.0122 420.0168 420.4070 0.0583 -1.0000 -1.0000 4243114 1579099428.10 151.4536 59.9921 32.0000 2.0111 2.0126 420.0283 420.4184 0.0582 -1.0000 -1.0000 4243184 1579099428.20 151.5098 59.9921 32.0000 2.0124 2.0140 419.9595 420.3503 0.0585 -1.0000 -1.0000 4243255 1579099428.30 151.5098 59.9921 32.0000 2.0119 2.0134 419.6820 420.0714 0.0583 -1.0000 -1.0000 4243314 1579099428.40 151.5098 59.9921 32.0000 2.0115 2.0130 419.6371 420.0276 0.0584 -1.0000 -1.0000 4243374 1579099428.50 151.5098 59.9921 32.0000 2.0109 2.0124 419.6506 420.0404 0.0582 -1.0000 -1.0000 4243614 1579099428.60 151.5096 59.9921 32.0000 2.0119 2.0135 419.7849 420.1728 0.0580 -1.0000 -1.0000 4243674 1579099428.70 151.4912 59.9921 32.0000 2.0121 2.0137 419.9743 420.3632 0.0581 -1.0000 -1.0000 4243734 1579099428.80 151.4912 59.9921 32.0000 2.0120 2.0135 419.9636 420.3528 0.0581 -1.0000 -1.0000 4243814 1579099428.90 151.4912 59.9921 32.0000 2.0112 2.0127 419.9051 420.2938 0.0582 -1.0000 -1.0000 4243874 1579099429.00 151.4912 59.9921 32.0000 2.0107 2.0122 419.8723 420.2619 0.0582 -1.0000 -1.0000 4243934 1579099429.10 151.4912 59.9921 32.0000 2.0127 2.0142 419.7182 420.1079 0.0583 -1.0000 -1.0000 4244124 1579099429.20 151.7202 59.9921 32.0000 2.0122 2.0138 419.6726 420.0612 0.0581 -1.0000 -1.0000 4244184 1579099429.30 151.7903 59.9921 32.0000 2.0130 2.0145 419.5064 419.8949 0.0581 -1.0000 -1.0000 4244254 1579099429.40 151.7903 59.9921 32.0000 2.0133 2.0148 419.8304 420.2200 0.0582 -1.0000 -1.0000 4244324 1579099429.50 151.7903 59.9921 32.0000 2.0133 2.0148 419.8900 420.2795 0.0582 -1.0000 -1.0000 4244384 1579099429.60 151.7903 59.9921 32.0000 2.0120 2.0135 419.8274 420.2162 0.0581 -1.0000 -1.0000 4244624 1579099429.70 151.7903 59.9921 32.0000 2.0131 2.0147 419.6042 419.9933 0.0581 -1.0000 -1.0000 4244684 1579099429.80 151.6180 59.9916 32.0000 2.0128 2.0143 419.8635 420.2511 0.0580 -1.0000 -1.0000 4244744 1579099429.90 151.5287 59.9914 32.0000 2.0101 2.0116 420.0559 420.4446 0.0581 -1.0000 -1.0000 4244814 1579099430.00 151.5287 59.9914 32.0000 2.0115 2.0130 420.0897 420.4799 0.0583 -1.0000 -1.0000 4244884 1579099430.10 151.5287 59.9914 32.0000 2.0116 2.0132 419.9454 420.3351 0.0582 -1.0000 -1.0000 4245383 1579099430.20 151.5287 59.9914 32.0000 2.0142 2.0157 419.8406 420.2309 0.0584 -1.0000 -1.0000 4245453 1579099430.30 151.5287 59.9914 32.0000 2.0116 2.0132 419.7663 420.1560 0.0582 -1.0000 -1.0000 4245513 1579099430.40 151.3609 59.9914 32.0000 2.0125 2.0140 419.4481 419.8373 0.0583 -1.0000 -1.0000 4245573 1579099430.50 151.3609 59.9914 32.0000 2.0133 2.0148 419.5885 419.9774 0.0582 -1.0000 -1.0000 4245653 1579099430.60 151.3609 59.9914 32.0000 2.0121 2.0136 420.1458 420.5354 0.0581 -1.0000 -1.0000 4245753 1579099430.70 151.3609 59.9914 32.0000 2.0107 2.0122 419.8035 420.1921 0.0582 -1.0000 -1.0000 4245813 1579099430.80 151.3609 59.9914 32.0000 2.0107 2.0122 419.8748 420.2640 0.0581 -1.0000 -1.0000 4245883 1579099430.90 151.5007 59.9914 32.0000 2.0111 2.0126 419.7854 420.1744 0.0582 -1.0000 -1.0000 4245953 1579099431.00 151.5334 59.9914 32.0000 2.0121 2.0136 419.7533 420.1426 0.0582 -1.0000 -1.0000 4246013 1579099431.10 151.5334 59.9914 32.0000 2.0120 2.0135 419.7073 420.0968 0.0582 -1.0000 -1.0000 4246263 1579099431.20 151.5334 59.9914 32.0000 2.0097 2.0112 419.8646 420.2542 0.0582 -1.0000 -1.0000 4246323 1579099431.30 151.5334 59.9914 32.0000 2.0112 2.0128 419.6764 420.0650 0.0581 -1.0000 -1.0000 4246403 1579099431.40 151.5103 59.9914 32.0000 2.0116 2.0132 419.6638 420.0530 0.0582 -1.0000 -1.0000 4246463 1579099431.50 151.4368 59.9914 32.0000 2.0116 2.0132 419.5653 419.9540 0.0581 -1.0000 -1.0000 4246523 1579099431.60 151.4368 59.9914 32.0000 2.0121 2.0137 419.6204 420.0097 0.0581 -1.0000 -1.0000 4247522 1579099431.70 151.4368 59.9914 32.0000 2.0123 2.0138 419.8006 420.1876 0.0579 -1.0000 -1.0000 4247582 1579099431.80 151.4368 59.9914 32.0000 2.0109 2.0124 419.9896 420.3781 0.0581 -1.0000 -1.0000 4247642 1579099431.90 151.4368 59.9914 32.0000 2.0124 2.0139 419.9446 420.3331 0.0580 -1.0000 -1.0000 4247722 1579099432.00 151.6573 59.9914 32.0000 2.0133 2.0148 419.8543 420.2426 0.0579 -1.0000 -1.0000 4247782 1579099432.10 151.6754 59.9914 32.0000 2.0133 2.0149 419.6130 419.9998 0.0579 -1.0000 -1.0000 4247852 1579099432.20 151.6754 59.9914 32.0000 2.0136 2.0151 419.4609 419.8476 0.0578 -1.0000 -1.0000 4247922 1579099432.30 151.6754 59.9914 32.0000 2.0121 2.0136 419.7089 420.0954 0.0578 -1.0000 -1.0000 4247992 1579099432.40 151.6754 59.9914 32.0000 2.0097 2.0113 419.8724 420.2587 0.0577 -1.0000 -1.0000 4248052 1579099432.50 151.6754 59.9914 32.0000 2.0112 2.0128 419.9956 420.3821 0.0577 -1.0000 -1.0000 4248122 1579099432.60 151.6754 59.9914 32.0000 2.0115 2.0130 420.1225 420.5090 0.0578 -1.0000 -1.0000 4248182 1579099432.70 151.7318 59.9914 32.0000 2.0108 2.0123 419.8899 420.2771 0.0578 -1.0000 -1.0000 4248252 1579099432.80 151.7318 59.9914 32.0000 2.0137 2.0152 419.7321 420.1187 0.0578 -1.0000 -1.0000 4248322 1579099432.90 151.7318 59.9914 32.0000 2.0123 2.0138 419.8711 420.2586 0.0580 -1.0000 -1.0000 4248382 1579099433.00 151.7318 59.9914 32.0000 2.0120 2.0136 419.9380 420.3251 0.0578 -1.0000 -1.0000 4248452 1579099433.10 151.7318 59.9914 32.0000 2.0131 2.0146 419.9636 420.3503 0.0578 -1.0000 -1.0000 4248602 1579099433.20 151.5506 59.9914 32.0000 2.0126 2.0142 419.9240 420.3119 0.0580 -1.0000 -1.0000 4248662 1579099433.30 151.5506 59.9914 32.0000 2.0121 2.0136 419.7269 420.1132 0.0577 -1.0000 -1.0000 4248732 1579099433.40 151.5506 59.9914 32.0000 2.0129 2.0144 419.6647 420.0513 0.0579 -1.0000 -1.0000 4248791 1579099433.50 151.5506 59.9914 32.0000 2.0124 2.0139 419.5886 419.9770 0.0581 -1.0000 -1.0000 4248862 1579099433.60 151.5506 59.9914 32.0000 2.0106 2.0121 419.6180 420.0042 0.0577 -1.0000 -1.0000 4248932 1579099433.70 151.5506 59.9914 32.0000 2.0104 2.0119 419.5059 419.8926 0.0579 -1.0000 -1.0000 4249101 1579099433.80 151.5418 59.9914 32.0000 2.0118 2.0133 419.5188 419.9057 0.0578 -1.0000 -1.0000 4249171 1579099433.90 151.4368 59.9914 32.0000 2.0112 2.0127 419.7574 420.1436 0.0577 -1.0000 -1.0000 4249241 1579099434.00 151.4368 59.9914 32.0000 2.0119 2.0135 419.7419 420.1284 0.0578 -1.0000 -1.0000 4249301 1579099434.10 151.4368 59.9914 32.0000 2.0114 2.0129 419.7823 420.1686 0.0577 -1.0000 -1.0000 4249371 1579099434.20 151.4368 59.9914 32.0000 2.0107 2.0123 420.0189 420.4056 0.0578 -1.0000 -1.0000 4249601 1579099434.30 151.4368 59.9914 32.0000 2.0108 2.0123 419.9768 420.3631 0.0577 -1.0000 -1.0000 4249671 1579099434.40 151.3315 59.9914 32.0000 2.0111 2.0126 419.9929 420.3798 0.0578 -1.0000 -1.0000 4249731 1579099434.50 151.3315 59.9914 32.0000 2.0133 2.0148 419.7866 420.1729 0.0577 -1.0000 -1.0000 4249801 1579099434.60 151.3315 59.9914 32.0000 2.0129 2.0144 419.5264 419.9124 0.0577 -1.0000 -1.0000 4249861 1579099434.70 151.3315 59.9914 32.0000 2.0127 2.0143 419.7174 420.1027 0.0577 -1.0000 -1.0000 4250091 1579099434.80 151.3315 59.9914 32.0000 2.0113 2.0128 419.6303 420.0165 0.0577 -1.0000 -1.0000 4250161 1579099434.90 151.3315 59.9914 32.0000 2.0117 2.0133 419.7992 420.1849 0.0576 -1.0000 -1.0000 4250221 1579099435.00 151.3566 59.9901 32.0000 2.0110 2.0125 419.9967 420.3824 0.0577 -1.0000 -1.0000 4250291 1579099435.10 151.3747 59.9892 32.0000 2.0123 2.0138 419.8330 420.2190 0.0576 -1.0000 -1.0000 4250361 1579099435.20 151.3747 59.9892 32.0000 2.0137 2.0152 419.6124 419.9991 0.0579 -1.0000 -1.0000 4250541 1579099435.30 151.3747 59.9892 32.0000 2.0117 2.0132 419.7333 420.1207 0.0578 -1.0000 -1.0000 4250611 1579099435.40 151.3747 59.9892 32.0000 2.0113 2.0129 419.9065 420.2937 0.0580 -1.0000 -1.0000 4250671 1579099435.50 151.3747 59.9892 32.0000 2.0116 2.0132 420.0421 420.4293 0.0579 -1.0000 -1.0000 4250741 1579099435.60 151.5992 59.9892 32.0000 2.0116 2.0131 419.9866 420.3743 0.0579 -1.0000 -1.0000 4250811 1579099435.70 151.5992 59.9892 32.0000 2.0125 2.0140 419.7197 420.1067 0.0578 -1.0000 -1.0000 4251090 1579099435.80 151.5992 59.9892 32.0000 2.0119 2.0134 419.5650 419.9512 0.0578 -1.0000 -1.0000 4251161 1579099435.90 151.5992 59.9892 32.0000 2.0128 2.0144 419.5683 419.9550 0.0578 -1.0000 -1.0000 4251231 1579099436.00 151.5992 59.9892 32.0000 2.0116 2.0132 419.5070 419.8934 0.0578 -1.0000 -1.0000 4251300 1579099436.10 151.4369 59.9892 32.0000 2.0125 2.0140 420.0041 420.3911 0.0579 -1.0000 -1.0000 4251360 1579099436.20 151.4369 59.9892 32.0000 2.0096 2.0111 419.9633 420.3504 0.0577 -1.0000 -1.0000 4251600 1579099436.30 151.4369 59.9892 32.0000 2.0096 2.0111 419.9241 420.3106 0.0578 -1.0000 -1.0000 4251660 1579099436.40 151.4369 59.9892 32.0000 2.0100 2.0115 419.7968 420.1830 0.0577 -1.0000 -1.0000 4251730 1579099436.50 151.4369 59.9892 32.0000 2.0105 2.0121 419.9105 420.2957 0.0575 -1.0000 -1.0000 4251800 1579099436.60 151.4369 59.9892 32.0000 2.0112 2.0127 419.8105 420.1965 0.0577 -1.0000 -1.0000 4251860 1579099436.70 151.3431 59.9892 32.0000 2.0100 2.0115 419.8079 420.1934 0.0575 -1.0000 -1.0000 4252340 1579099436.80 151.3431 59.9892 32.0000 2.0116 2.0131 419.6418 420.0276 0.0576 -1.0000 -1.0000 4252410 1579099436.90 151.3431 59.9892 32.0000 2.0112 2.0127 419.7817 420.1661 0.0575 -1.0000 -1.0000 4252470 1579099437.00 151.3431 59.9892 32.0000 2.0100 2.0115 419.6736 420.0588 0.0576 -1.0000 -1.0000 4252540 1579099437.10 151.3431 59.9892 32.0000 2.0109 2.0124 419.7925 420.1779 0.0576 -1.0000 -1.0000 4252610 1579099437.20 151.5750 59.9892 32.0000 2.0129 2.0145 419.5308 419.9148 0.0574 -1.0000 -1.0000 4252670 1579099437.30 151.5750 59.9892 32.0000 2.0121 2.0136 419.6721 420.0558 0.0574 -1.0000 -1.0000 4252740 1579099437.40 151.5750 59.9892 32.0000 2.0134 2.0150 419.4732 419.8567 0.0574 -1.0000 -1.0000 4252809 1579099437.50 151.5750 59.9892 32.0000 2.0114 2.0129 419.7970 420.1813 0.0575 -1.0000 -1.0000 4252870 1579099437.60 151.5750 59.9892 32.0000 2.0112 2.0127 420.0914 420.4761 0.0574 -1.0000 -1.0000 4252939 1579099437.70 151.5750 59.9892 32.0000 2.0130 2.0145 420.0444 420.4276 0.0573 -1.0000 -1.0000 4253029 1579099437.80 151.3509 59.9892 32.0000 2.0125 2.0141 419.9200 420.3038 0.0574 -1.0000 -1.0000 4253099 1579099437.90 151.3509 59.9892 32.0000 2.0129 2.0144 419.4969 419.8805 0.0574 -1.0000 -1.0000 4253169 1579099438.00 151.3509 59.9892 32.0000 2.0130 2.0145 419.5360 419.9187 0.0572 -1.0000 -1.0000 4253229 1579099438.10 151.3509 59.9892 32.0000 2.0123 2.0138 419.6203 420.0028 0.0572 -1.0000 -1.0000 4253289 1579099438.20 151.3509 59.9892 32.0000 2.0118 2.0133 419.6470 420.0295 0.0573 -1.0000 -1.0000 4253369 1579099438.30 151.3509 59.9892 32.0000 2.0118 2.0133 419.9573 420.3412 0.0573 -1.0000 -1.0000 4253609 1579099438.40 151.5291 59.9892 32.0000 2.0121 2.0136 420.0224 420.4059 0.0573 -1.0000 -1.0000 4253669 1579099438.50 151.5291 59.9892 32.0000 2.0097 2.0113 419.8682 420.2532 0.0575 -1.0000 -1.0000 4253739 1579099438.60 151.5291 59.9892 32.0000 2.0132 2.0148 419.7905 420.1747 0.0574 -1.0000 -1.0000 4253799 1579099438.70 151.5291 59.9892 32.0000 2.0129 2.0144 419.5760 419.9614 0.0577 -1.0000 -1.0000 4253869 1579099438.80 151.5291 59.9892 32.0000 2.0110 2.0125 419.5402 419.9253 0.0575 -1.0000 -1.0000 4254149 1579099438.90 151.6049 59.9892 32.0000 2.0117 2.0132 419.4576 419.8440 0.0579 -1.0000 -1.0000 4254219 1579099439.00 151.6049 59.9892 32.0000 2.0117 2.0133 419.5676 419.9536 0.0577 -1.0000 -1.0000 4254279 1579099439.10 151.6049 59.9892 32.0000 2.0118 2.0133 419.5729 419.9585 0.0576 -1.0000 -1.0000 4254349 1579099439.20 151.6049 59.9892 32.0000 2.0130 2.0145 419.5733 419.9598 0.0579 -1.0000 -1.0000 4254409 1579099439.30 151.6049 59.9892 32.0000 2.0141 2.0156 419.6555 420.0437 0.0581 -1.0000 -1.0000 4254659 1579099439.40 151.6049 59.9892 32.0000 2.0113 2.0129 420.0368 420.4255 0.0581 -1.0000 -1.0000 4254718 1579099439.50 151.6049 59.9892 32.0000 2.0119 2.0134 420.1016 420.4915 0.0582 -1.0000 -1.0000 4254778 1579099439.60 151.6840 59.9908 32.0000 2.0141 2.0156 419.8762 420.2647 0.0581 -1.0000 -1.0000 4254859 1579099439.70 151.6840 59.9908 32.0000 2.0132 2.0148 419.6849 420.0734 0.0581 -1.0000 -1.0000 4254918 1579099439.80 151.6840 59.9908 32.0000 2.0126 2.0141 419.6948 420.0813 0.0579 -1.0000 -1.0000 4255148 1579099439.90 151.6840 59.9908 32.0000 2.0131 2.0146 419.8043 420.1925 0.0580 -1.0000 -1.0000 4255238 1579099440.00 151.6840 59.9908 32.0000 2.0123 2.0138 420.0433 420.4310 0.0579 -1.0000 -1.0000 4255298 1579099440.10 151.6214 59.9908 32.0000 2.0146 2.0161 420.0066 420.3945 0.0580 -1.0000 -1.0000 4255358 1579099440.20 151.5498 59.9908 32.0000 2.0137 2.0152 419.6948 420.0831 0.0580 -1.0000 -1.0000 4255438 1579099440.30 151.5498 59.9908 32.0000 2.0132 2.0148 419.5367 419.9239 0.0580 -1.0000 -1.0000 4255818 1579099440.40 151.5498 59.9908 32.0000 2.0143 2.0158 419.6343 420.0222 0.0579 -1.0000 -1.0000 4255878 1579099440.50 151.5498 59.9908 32.0000 2.0120 2.0136 419.9799 420.3670 0.0579 -1.0000 -1.0000 4255958 1579099440.60 151.5498 59.9908 32.0000 2.0115 2.0130 419.7796 420.1691 0.0581 -1.0000 -1.0000 4256018 1579099440.70 151.4768 59.9908 32.0000 2.0121 2.0136 419.7938 420.1823 0.0582 -1.0000 -1.0000 4256078 1579099440.80 151.4768 59.9908 32.0000 2.0136 2.0151 419.5511 419.9400 0.0581 -1.0000 -1.0000 4256268 1579099440.90 151.4768 59.9908 32.0000 2.0141 2.0156 419.5349 419.9233 0.0581 -1.0000 -1.0000 4256338 1579099441.00 151.4768 59.9908 32.0000 2.0129 2.0144 419.7445 420.1324 0.0579 -1.0000 -1.0000 4256398 1579099441.10 151.4768 59.9908 32.0000 2.0115 2.0130 419.8124 420.2004 0.0580 -1.0000 -1.0000 4256468 1579099441.20 151.3800 59.9908 32.0000 2.0113 2.0128 419.9864 420.3745 0.0580 -1.0000 -1.0000 4256528 1579099441.30 151.3413 59.9908 32.0000 2.0107 2.0122 420.0788 420.4674 0.0581 -1.0000 -1.0000 4256777 1579099441.40 151.3413 59.9908 32.0000 2.0101 2.0116 420.0278 420.4180 0.0583 -1.0000 -1.0000 4256837 1579099441.50 151.3413 59.9908 32.0000 2.0106 2.0121 419.7766 420.1665 0.0582 -1.0000 -1.0000 4256897 1579099441.60 151.3413 59.9908 32.0000 2.0111 2.0127 419.6178 420.0056 0.0579 -1.0000 -1.0000 4256977 1579099441.70 151.3413 59.9908 32.0000 2.0109 2.0125 419.8097 420.1977 0.0581 -1.0000 -1.0000 4257037 1579099441.80 151.4657 59.9908 32.0000 2.0125 2.0140 419.8297 420.2186 0.0581 -1.0000 -1.0000 4257097 1579099441.90 151.5580 59.9908 32.0000 2.0118 2.0133 419.5909 419.9796 0.0581 -1.0000 -1.0000 4257287 1579099442.00 151.5580 59.9908 32.0000 2.0117 2.0133 419.5434 419.9314 0.0581 -1.0000 -1.0000 4257357 1579099442.10 151.5580 59.9908 32.0000 2.0121 2.0136 419.5630 419.9521 0.0582 -1.0000 -1.0000 4257417 1579099442.20 151.5580 59.9908 32.0000 2.0126 2.0141 419.4384 419.8268 0.0581 -1.0000 -1.0000 4257487 1579099442.30 151.5580 59.9908 32.0000 2.0130 2.0145 419.5680 419.9562 0.0581 -1.0000 -1.0000 4257547 1579099442.40 151.7796 59.9908 32.0000 2.0122 2.0137 419.9524 420.3406 0.0580 -1.0000 -1.0000 4257617 1579099442.50 151.7796 59.9908 32.0000 2.0106 2.0122 419.7433 420.1311 0.0580 -1.0000 -1.0000 4257687 1579099442.60 151.7796 59.9908 32.0000 2.0130 2.0146 419.8765 420.2649 0.0580 -1.0000 -1.0000 4257757 1579099442.70 151.7796 59.9908 32.0000 2.0132 2.0147 419.8595 420.2483 0.0581 -1.0000 -1.0000 4257817 1579099442.80 151.7796 59.9908 32.0000 2.0129 2.0144 419.7425 420.1307 0.0581 -1.0000 -1.0000 4257887 1579099442.90 151.4824 59.9908 32.0000 2.0139 2.0155 419.6582 420.0464 0.0580 -1.0000 -1.0000 4258117 1579099443.00 151.4824 59.9908 32.0000 2.0117 2.0132 419.6481 420.0359 0.0580 -1.0000 -1.0000 4258177 1579099443.10 151.4824 59.9908 32.0000 2.0109 2.0124 419.7296 420.1179 0.0581 -1.0000 -1.0000 4258247 1579099443.20 151.4824 59.9908 32.0000 2.0113 2.0128 419.8699 420.2580 0.0579 -1.0000 -1.0000 4258317 1579099443.30 151.4824 59.9908 32.0000 2.0112 2.0127 419.9174 420.3067 0.0582 -1.0000 -1.0000 4258386 1579099443.40 151.4824 59.9908 32.0000 2.0107 2.0123 420.1530 420.5427 0.0582 -1.0000 -1.0000 4258616 1579099443.50 151.6690 59.9908 32.0000 2.0117 2.0133 419.8429 420.2326 0.0583 -1.0000 -1.0000 4258676 1579099443.60 151.6690 59.9908 32.0000 2.0126 2.0141 419.7425 420.1317 0.0582 -1.0000 -1.0000 4258756 1579099443.70 151.6690 59.9908 32.0000 2.0139 2.0154 419.7817 420.1717 0.0583 -1.0000 -1.0000 4258816 1579099443.80 151.6690 59.9908 32.0000 2.0120 2.0136 419.9186 420.3084 0.0582 -1.0000 -1.0000 4258876 1579099443.90 151.6690 59.9908 32.0000 2.0117 2.0133 420.0338 420.4232 0.0582 -1.0000 -1.0000 4259126 1579099444.00 151.6690 59.9908 32.0000 2.0111 2.0126 420.0124 420.4024 0.0582 -1.0000 -1.0000 4259186 1579099444.10 151.4476 59.9908 32.0000 2.0120 2.0135 419.7108 420.1010 0.0583 -1.0000 -1.0000 4259246 1579099444.20 151.4476 59.9908 32.0000 2.0118 2.0133 419.7274 420.1162 0.0582 -1.0000 -1.0000 4259316 1579099444.30 151.4476 59.9908 32.0000 2.0115 2.0130 419.6584 420.0461 0.0579 -1.0000 -1.0000 4259386 1579099444.40 151.4476 59.9908 32.0000 2.0110 2.0125 419.7008 420.0896 0.0581 -1.0000 -1.0000 4259626 1579099444.50 151.4476 59.9908 32.0000 2.0094 2.0109 419.5687 419.9574 0.0581 -1.0000 -1.0000 4259696 1579099444.60 151.4308 59.9902 32.0000 2.0123 2.0138 419.6394 420.0288 0.0582 -1.0000 -1.0000 4259766 1579099444.70 151.4275 59.9900 32.0000 2.0132 2.0148 419.5069 419.8956 0.0581 -1.0000 -1.0000 4259826 1579099444.80 151.4275 59.9900 32.0000 2.0124 2.0140 419.7321 420.1212 0.0582 -1.0000 -1.0000 4259896 1579099444.90 151.4275 59.9900 32.0000 2.0102 2.0118 419.9377 420.3279 0.0583 -1.0000 -1.0000 4300615 1579099445.00 151.4275 59.9900 32.0000 2.0110 2.0125 419.9825 420.3711 0.0580 -1.0000 -1.0000 4300675 1579099445.10 151.4275 59.9900 32.0000 2.0109 2.0124 419.8693 420.2593 0.0584 -1.0000 -1.0000 4300745 1579099445.20 151.4327 59.9900 32.0000 2.0109 2.0125 419.8838 420.2732 0.0582 -1.0000 -1.0000 4300805 1579099445.30 151.4327 59.9900 32.0000 2.0112 2.0127 419.8100 420.1992 0.0582 -1.0000 -1.0000 4300885 1579099445.40 151.4327 59.9900 32.0000 2.0100 2.0115 419.7363 420.1250 0.0581 -1.0000 -1.0000 4300945 1579099445.50 151.4327 59.9900 32.0000 2.0119 2.0135 419.7539 420.1427 0.0581 -1.0000 -1.0000 4301005 1579099445.60 151.4327 59.9900 32.0000 2.0131 2.0147 419.5129 419.9014 0.0581 -1.0000 -1.0000 4301085 1579099445.70 151.4894 59.9900 32.0000 2.0123 2.0139 419.7103 420.0994 0.0582 -1.0000 -1.0000 4301145 1579099445.80 151.4894 59.9900 32.0000 2.0128 2.0144 419.8056 420.1947 0.0582 -1.0000 -1.0000 4301215 1579099445.90 151.4894 59.9900 32.0000 2.0112 2.0128 419.8877 420.2770 0.0582 -1.0000 -1.0000 4301285 1579099446.00 151.4894 59.9900 32.0000 2.0130 2.0145 419.7338 420.1225 0.0581 -1.0000 -1.0000 4301345 1579099446.10 151.4894 59.9900 32.0000 2.0121 2.0136 419.8401 420.2298 0.0583 -1.0000 -1.0000 4301405 1579099446.20 151.4893 59.9900 32.0000 2.0119 2.0134 419.7962 420.1845 0.0579 -1.0000 -1.0000 4301485 1579099446.30 151.3562 59.9900 32.0000 2.0127 2.0143 419.3868 419.7754 0.0582 -1.0000 -1.0000 4301545 1579099446.40 151.3562 59.9900 32.0000 2.0130 2.0145 419.5755 419.9653 0.0583 -1.0000 -1.0000 4301605 1579099446.50 151.3562 59.9900 32.0000 2.0128 2.0143 419.7819 420.1708 0.0581 -1.0000 -1.0000 4301935 1579099446.60 151.3562 59.9900 32.0000 2.0110 2.0126 419.8960 420.2844 0.0580 -1.0000 -1.0000 4302005 1579099446.70 151.3562 59.9900 32.0000 2.0121 2.0136 420.0319 420.4213 0.0583 -1.0000 -1.0000 4302065 1579099446.80 151.3562 59.9900 32.0000 2.0130 2.0146 420.0038 420.3925 0.0581 -1.0000 -1.0000 4302135 1579099446.90 151.3562 59.9900 32.0000 2.0121 2.0137 419.7835 420.1731 0.0582 -1.0000 -1.0000 4302194 1579099447.00 151.3562 59.9900 32.0000 2.0125 2.0140 419.6328 420.0213 0.0580 -1.0000 -1.0000 4302784 1579099447.10 151.3562 59.9900 32.0000 2.0118 2.0134 419.7892 420.1773 0.0580 -1.0000 -1.0000 4302864 1579099447.20 151.3562 59.9900 32.0000 2.0130 2.0145 419.7821 420.1710 0.0581 -1.0000 -1.0000 4302924 1579099447.30 151.3562 59.9900 32.0000 2.0113 2.0128 419.8482 420.2366 0.0580 -1.0000 -1.0000 4302994 1579099447.40 151.4878 59.9900 32.0000 2.0107 2.0123 419.7899 420.1790 0.0581 -1.0000 -1.0000 4303054 1579099447.50 151.5756 59.9900 32.0000 2.0111 2.0126 419.8339 420.2223 0.0580 -1.0000 -1.0000 4303124 1579099447.60 151.5756 59.9900 32.0000 2.0111 2.0126 419.8935 420.2823 0.0581 -1.0000 -1.0000 4303194 1579099447.70 151.5756 59.9900 32.0000 2.0113 2.0128 419.9375 420.3263 0.0581 -1.0000 -1.0000 4303254 1579099447.80 151.5756 59.9900 32.0000 2.0128 2.0143 419.7799 420.1686 0.0581 -1.0000 -1.0000 4303324 1579099447.90 151.5756 59.9900 32.0000 2.0117 2.0133 419.8222 420.2126 0.0584 -1.0000 -1.0000 4303394 1579099448.00 151.4600 59.9900 32.0000 2.0125 2.0140 419.7400 420.1304 0.0583 -1.0000 -1.0000 4303454 1579099448.10 151.4600 59.9900 32.0000 2.0123 2.0138 419.7240 420.1132 0.0581 -1.0000 -1.0000 4303524 1579099448.20 151.4600 59.9900 32.0000 2.0110 2.0126 419.8705 420.2595 0.0581 -1.0000 -1.0000 4303594 1579099448.30 151.4600 59.9900 32.0000 2.0099 2.0114 419.8723 420.2611 0.0581 -1.0000 -1.0000 4303654 1579099448.40 151.4600 59.9900 32.0000 2.0114 2.0129 420.0166 420.4046 0.0580 -1.0000 -1.0000 4303714 1579099448.50 151.4600 59.9900 32.0000 2.0130 2.0146 419.8438 420.2328 0.0581 -1.0000 -1.0000 4304193 1579099448.60 151.3503 59.9900 32.0000 2.0130 2.0146 419.7083 420.0961 0.0580 -1.0000 -1.0000 4304263 1579099448.70 151.3503 59.9900 32.0000 2.0125 2.0140 419.7412 420.1299 0.0581 -1.0000 -1.0000 4304323 1579099448.80 151.3503 59.9900 32.0000 2.0142 2.0157 419.7896 420.1799 0.0583 -1.0000 -1.0000 4304393 1579099448.90 151.3503 59.9900 32.0000 2.0101 2.0116 419.6154 420.0040 0.0580 -1.0000 -1.0000 4304463 1579099449.00 151.3503 59.9900 32.0000 2.0124 2.0139 419.4813 419.8698 0.0581 -1.0000 -1.0000 4304523 1579099449.10 151.3503 59.9900 32.0000 2.0117 2.0132 419.6239 420.0121 0.0581 -1.0000 -1.0000 4304593 1579099449.20 151.3503 59.9900 32.0000 2.0113 2.0129 419.8030 420.1921 0.0582 -1.0000 -1.0000 4304663 1579099449.30 151.3503 59.9900 32.0000 2.0124 2.0140 419.8005 420.1904 0.0582 -1.0000 -1.0000 4304733 1579099449.40 151.3503 59.9900 32.0000 2.0111 2.0126 419.7241 420.1120 0.0580 -1.0000 -1.0000 4304793 1579099449.50 151.3503 59.9900 32.0000 2.0107 2.0122 419.6985 420.0877 0.0582 -1.0000 -1.0000 4304863 1579099449.60 151.3503 59.9900 32.0000 2.0112 2.0128 419.5931 419.9824 0.0582 -1.0000 -1.0000 4304933 1579099449.70 151.3503 59.9900 32.0000 2.0118 2.0134 419.6868 420.0768 0.0583 -1.0000 -1.0000 4304993 1579099449.80 151.4837 59.9889 32.0000 2.0125 2.0140 419.8832 420.2729 0.0582 -1.0000 -1.0000 4305053 1579099449.90 151.6003 59.9878 32.0000 2.0119 2.0134 419.7806 420.1706 0.0583 -1.0000 -1.0000 4305143 1579099450.00 151.6003 59.9878 32.0000 2.0113 2.0128 419.8160 420.2055 0.0581 -1.0000 -1.0000 4305213 1579099450.10 151.6003 59.9878 32.0000 2.0113 2.0128 419.7481 420.1376 0.0582 -1.0000 -1.0000 4305273 1579099450.20 151.6003 59.9878 32.0000 2.0109 2.0125 419.6933 420.0825 0.0582 -1.0000 -1.0000 4305343 1579099450.30 151.6003 59.9878 32.0000 2.0115 2.0130 419.5353 419.9262 0.0585 -1.0000 -1.0000 4305403 1579099450.40 151.6003 59.9878 32.0000 2.0123 2.0138 419.5865 419.9760 0.0584 -1.0000 -1.0000 4305473 1579099450.50 151.6003 59.9878 32.0000 2.0111 2.0126 419.4218 419.8118 0.0582 -1.0000 -1.0000 4305873 1579099450.60 151.6003 59.9878 32.0000 2.0117 2.0132 419.7069 420.0964 0.0583 -1.0000 -1.0000 4305943 1579099450.70 151.6003 59.9878 32.0000 2.0108 2.0124 419.7847 420.1756 0.0584 -1.0000 -1.0000 4306002 1579099450.80 151.6003 59.9878 32.0000 2.0108 2.0124 419.9989 420.3905 0.0585 -1.0000 -1.0000 4306073 1579099450.90 151.6003 59.9878 32.0000 2.0112 2.0127 420.1121 420.5016 0.0582 -1.0000 -1.0000 4306142 1579099451.00 151.6003 59.9878 32.0000 2.0110 2.0126 419.8315 420.2225 0.0585 -1.0000 -1.0000 4306202 1579099451.10 151.5807 59.9878 32.0000 2.0126 2.0141 419.8691 420.2590 0.0583 -1.0000 -1.0000 4306272 1579099451.20 151.5807 59.9878 32.0000 2.0141 2.0156 419.6686 420.0584 0.0582 -1.0000 -1.0000 4306332 1579099451.30 151.5807 59.9878 32.0000 2.0126 2.0142 419.6451 420.0333 0.0580 -1.0000 -1.0000 4306412 1579099451.40 151.5807 59.9878 32.0000 2.0108 2.0124 419.7932 420.1819 0.0581 -1.0000 -1.0000 4306472 1579099451.50 151.5807 59.9878 32.0000 2.0114 2.0129 419.8763 420.2648 0.0580 -1.0000 -1.0000 4306532 1579099451.60 151.5807 59.9878 32.0000 2.0105 2.0121 419.8017 420.1889 0.0578 -1.0000 -1.0000 4307122 1579099451.70 151.6604 59.9878 32.0000 2.0122 2.0137 420.1045 420.4933 0.0581 -1.0000 -1.0000 4307182 1579099451.80 151.6604 59.9878 32.0000 2.0118 2.0133 419.9330 420.3209 0.0580 -1.0000 -1.0000 4307252 1579099451.90 151.6604 59.9878 32.0000 2.0125 2.0141 419.9397 420.3284 0.0581 -1.0000 -1.0000 4307322 1579099452.00 151.6604 59.9878 32.0000 2.0131 2.0147 419.8522 420.2412 0.0581 -1.0000 -1.0000 4307382 1579099452.10 151.6604 59.9878 32.0000 2.0117 2.0132 419.7458 420.1345 0.0581 -1.0000 -1.0000 4307452 1579099452.20 151.3897 59.9878 32.0000 2.0123 2.0139 419.6034 419.9919 0.0581 -1.0000 -1.0000 4307522 1579099452.30 151.3897 59.9878 32.0000 2.0113 2.0128 419.4799 419.8693 0.0582 -1.0000 -1.0000 4307582 1579099452.40 151.3897 59.9878 32.0000 2.0118 2.0133 419.6741 420.0627 0.0581 -1.0000 -1.0000 4307652 1579099452.50 151.3897 59.9878 32.0000 2.0105 2.0121 419.7361 420.1260 0.0584 -1.0000 -1.0000 4307722 1579099452.60 151.3897 59.9878 32.0000 2.0109 2.0124 419.7611 420.1524 0.0584 -1.0000 -1.0000 4307861 1579099452.70 151.3897 59.9878 32.0000 2.0110 2.0126 419.7738 420.1635 0.0582 -1.0000 -1.0000 4307921 1579099452.80 151.3897 59.9878 32.0000 2.0120 2.0135 419.7280 420.1174 0.0583 -1.0000 -1.0000 4307991 1579099452.90 151.6475 59.9878 32.0000 2.0116 2.0131 419.6142 420.0048 0.0583 -1.0000 -1.0000 4308052 1579099453.00 151.6923 59.9878 32.0000 2.0116 2.0132 419.6640 420.0530 0.0581 -1.0000 -1.0000 4308121 1579099453.10 151.6923 59.9878 32.0000 2.0115 2.0131 419.7599 420.1498 0.0582 -1.0000 -1.0000 4308391 1579099453.20 151.6923 59.9878 32.0000 2.0100 2.0115 419.6294 420.0181 0.0581 -1.0000 -1.0000 4308451 1579099453.30 151.6923 59.9878 32.0000 2.0102 2.0118 419.7160 420.1047 0.0581 -1.0000 -1.0000 4308521 1579099453.40 151.6923 59.9878 32.0000 2.0110 2.0125 419.6885 420.0765 0.0580 -1.0000 -1.0000 4308581 1579099453.50 151.6923 59.9878 32.0000 2.0119 2.0134 419.7986 420.1871 0.0581 -1.0000 -1.0000 4308651 1579099453.60 151.6923 59.9878 32.0000 2.0133 2.0148 419.9451 420.3344 0.0582 -1.0000 -1.0000 4309221 1579099453.70 151.6923 59.9878 32.0000 2.0135 2.0150 420.0033 420.3941 0.0583 -1.0000 -1.0000 4309281 1579099453.80 151.6923 59.9878 32.0000 2.0127 2.0143 419.8543 420.2440 0.0583 -1.0000 -1.0000 4309341 1579099453.90 151.6923 59.9878 32.0000 2.0112 2.0128 419.4592 419.8477 0.0581 -1.0000 -1.0000 4309411 1579099454.00 151.6177 59.9878 32.0000 2.0114 2.0129 419.7250 420.1130 0.0580 -1.0000 -1.0000 4309481 1579099454.10 151.5496 59.9878 32.0000 2.0121 2.0137 419.6592 420.0473 0.0580 -1.0000 -1.0000 4309551 1579099454.20 151.5496 59.9878 32.0000 2.0114 2.0130 419.7694 420.1583 0.0581 -1.0000 -1.0000 4309620 1579099454.30 151.5496 59.9878 32.0000 2.0107 2.0122 419.9990 420.3879 0.0581 -1.0000 -1.0000 4309680 1579099454.40 151.5496 59.9878 32.0000 2.0120 2.0135 419.9725 420.3615 0.0581 -1.0000 -1.0000 4309741 1579099454.50 151.5496 59.9878 32.0000 2.0131 2.0147 419.8268 420.2168 0.0583 -1.0000 -1.0000 4309820 1579099454.60 151.5360 59.9866 32.0000 2.0129 2.0144 419.6291 420.0187 0.0582 -1.0000 -1.0000 4309880 1579099454.70 151.5360 59.9866 32.0000 2.0119 2.0135 419.9879 420.3776 0.0583 -1.0000 -1.0000 4309941 1579099454.80 151.5360 59.9866 32.0000 2.0121 2.0137 420.0508 420.4413 0.0582 -1.0000 -1.0000 4310010 1579099454.90 151.5360 59.9866 32.0000 2.0120 2.0136 419.8115 420.2005 0.0582 -1.0000 -1.0000 4310080 1579099455.00 151.5360 59.9866 32.0000 2.0130 2.0145 419.4549 419.8434 0.0581 -1.0000 -1.0000 4310140 1579099455.10 151.5360 59.9866 32.0000 2.0125 2.0141 419.5412 419.9299 0.0581 -1.0000 -1.0000 4310210 1579099455.20 151.5528 59.9866 32.0000 2.0117 2.0133 419.4285 419.8175 0.0582 -1.0000 -1.0000 4310390 1579099455.30 151.5528 59.9866 32.0000 2.0126 2.0141 419.7170 420.1059 0.0581 -1.0000 -1.0000 4310460 1579099455.40 151.5528 59.9866 32.0000 2.0116 2.0131 419.9276 420.3173 0.0583 -1.0000 -1.0000 4310520 1579099455.50 151.5528 59.9866 32.0000 2.0108 2.0124 419.9715 420.3606 0.0581 -1.0000 -1.0000 4310580 1579099455.60 151.5528 59.9866 32.0000 2.0107 2.0123 419.8642 420.2534 0.0581 -1.0000 -1.0000 4310660 1579099455.70 151.5503 59.9866 32.0000 2.0124 2.0140 419.9872 420.3760 0.0581 -1.0000 -1.0000 4310880 1579099455.80 151.4950 59.9866 32.0000 2.0131 2.0147 419.5393 419.9287 0.0583 -1.0000 -1.0000 4310940 1579099455.90 151.4950 59.9866 32.0000 2.0120 2.0135 419.8856 420.2755 0.0582 -1.0000 -1.0000 4311020 1579099456.00 151.4950 59.9866 32.0000 2.0132 2.0147 419.7319 420.1210 0.0582 -1.0000 -1.0000 4311080 1579099456.10 151.4950 59.9866 32.0000 2.0119 2.0134 419.8369 420.2263 0.0582 -1.0000 -1.0000 4311140 1579099456.20 151.4950 59.9866 32.0000 2.0121 2.0137 420.1179 420.5078 0.0582 -1.0000 -1.0000 4311390 1579099456.30 151.4628 59.9866 32.0000 2.0108 2.0124 419.9716 420.3613 0.0582 -1.0000 -1.0000 4311460 1579099456.40 151.4145 59.9866 32.0000 2.0106 2.0121 419.9410 420.3304 0.0582 -1.0000 -1.0000 4311519 1579099456.50 151.4145 59.9866 32.0000 2.0109 2.0125 419.8122 420.2011 0.0581 -1.0000 -1.0000 4311589 1579099456.60 151.4145 59.9866 32.0000 2.0108 2.0123 419.7904 420.1813 0.0584 -1.0000 -1.0000 4311650 1579099456.70 151.4145 59.9866 32.0000 2.0107 2.0122 419.8251 420.2146 0.0582 -1.0000 -1.0000 4312029 1579099456.80 151.4145 59.9866 32.0000 2.0107 2.0123 419.8822 420.2717 0.0582 -1.0000 -1.0000 4312099 1579099456.90 151.4145 59.9866 32.0000 2.0118 2.0133 419.7457 420.1342 0.0581 -1.0000 -1.0000 4312159 1579099457.00 151.6345 59.9866 32.0000 2.0123 2.0139 419.6286 420.0171 0.0580 -1.0000 -1.0000 4312219 1579099457.10 151.6345 59.9866 32.0000 2.0122 2.0137 419.8330 420.2213 0.0581 -1.0000 -1.0000 4312299 1579099457.20 151.6345 59.9866 32.0000 2.0131 2.0146 419.5706 419.9605 0.0582 -1.0000 -1.0000 4312879 1579099457.30 151.6345 59.9866 32.0000 2.0120 2.0136 419.5214 419.9098 0.0581 -1.0000 -1.0000 4312949 1579099457.40 151.6345 59.9866 32.0000 2.0135 2.0151 419.6247 420.0134 0.0581 -1.0000 -1.0000 4313019 1579099457.50 151.5802 59.9866 32.0000 2.0126 2.0142 419.7851 420.1728 0.0580 -1.0000 -1.0000 4313079 1579099457.60 151.5775 59.9866 32.0000 2.0115 2.0130 420.0243 420.4131 0.0581 -1.0000 -1.0000 4313159 1579099457.70 151.5775 59.9866 32.0000 2.0116 2.0131 420.0240 420.4132 0.0581 -1.0000 -1.0000 4313289 1579099457.80 151.5775 59.9866 32.0000 2.0106 2.0121 419.8771 420.2654 0.0580 -1.0000 -1.0000 4313349 1579099457.90 151.5775 59.9866 32.0000 2.0107 2.0123 419.8457 420.2337 0.0580 -1.0000 -1.0000 4313418 1579099458.00 151.5915 59.9866 32.0000 2.0133 2.0148 419.4644 419.8534 0.0581 -1.0000 -1.0000 4313488 1579099458.10 151.6190 59.9866 32.0000 2.0140 2.0155 419.6081 419.9959 0.0580 -1.0000 -1.0000 4313549 1579099458.20 151.6190 59.9866 32.0000 2.0124 2.0139 419.7237 420.1118 0.0580 -1.0000 -1.0000 4313638 1579099458.30 151.6190 59.9866 32.0000 2.0114 2.0130 419.9635 420.3524 0.0581 -1.0000 -1.0000 4313698 1579099458.40 151.6190 59.9866 32.0000 2.0111 2.0126 419.8705 420.2591 0.0581 -1.0000 -1.0000 4313758 1579099458.50 151.6190 59.9866 32.0000 2.0106 2.0121 419.7927 420.1811 0.0581 -1.0000 -1.0000 4313838 1579099458.60 151.6190 59.9866 32.0000 2.0108 2.0123 419.8620 420.2501 0.0579 -1.0000 -1.0000 4313898 1579099458.70 151.7511 59.9866 32.0000 2.0100 2.0115 419.7519 420.1409 0.0582 -1.0000 -1.0000 4313958 1579099458.80 151.7511 59.9866 32.0000 2.0103 2.0118 419.7343 420.1227 0.0581 -1.0000 -1.0000 4314038 1579099458.90 151.7511 59.9866 32.0000 2.0110 2.0125 419.8780 420.2674 0.0582 -1.0000 -1.0000 4314098 1579099459.00 151.7511 59.9866 32.0000 2.0105 2.0121 419.8562 420.2474 0.0584 -1.0000 -1.0000 4314158 1579099459.10 151.7511 59.9866 32.0000 2.0121 2.0136 419.9423 420.3317 0.0581 -1.0000 -1.0000 4314238 1579099459.20 151.7511 59.9866 32.0000 2.0132 2.0148 419.7885 420.1781 0.0583 -1.0000 -1.0000 4314408 1579099459.30 151.7511 59.9866 32.0000 2.0132 2.0147 419.8179 420.2084 0.0584 -1.0000 -1.0000 4314478 1579099459.40 151.7511 59.9866 32.0000 2.0134 2.0149 419.5838 419.9736 0.0582 -1.0000 -1.0000 4314548 1579099459.50 151.7511 59.9866 32.0000 2.0134 2.0149 419.5246 419.9151 0.0585 -1.0000 -1.0000 4314608 1579099459.60 151.7511 59.9866 32.0000 2.0125 2.0140 419.7672 420.1562 0.0582 -1.0000 -1.0000 4314678 1579099459.70 151.7511 59.9866 32.0000 2.0113 2.0129 419.9158 420.3052 0.0581 -1.0000 -1.0000 4314748 1579099459.80 151.6662 59.9877 32.0000 2.0112 2.0127 419.9973 420.3887 0.0586 -1.0000 -1.0000 4314868 1579099459.90 151.5906 59.9886 32.0000 2.0117 2.0132 420.0640 420.4554 0.0583 -1.0000 -1.0000 4314948 1579099460.00 151.5906 59.9886 32.0000 2.0112 2.0127 419.8911 420.2811 0.0584 -1.0000 -1.0000 4315008 1579099460.10 151.5906 59.9886 32.0000 2.0127 2.0143 419.7600 420.1505 0.0584 -1.0000 -1.0000 4315068 1579099460.20 151.5906 59.9886 32.0000 2.0132 2.0148 419.5428 419.9333 0.0584 -1.0000 -1.0000 4315138 1579099460.30 151.5906 59.9886 32.0000 2.0117 2.0133 419.8582 420.2487 0.0583 -1.0000 -1.0000 4315787 1579099460.40 151.6423 59.9886 32.0000 2.0117 2.0132 419.9816 420.3721 0.0583 -1.0000 -1.0000 4315867 1579099460.50 151.6858 59.9886 32.0000 2.0106 2.0122 419.8678 420.2584 0.0584 -1.0000 -1.0000 4315937 1579099460.60 151.6858 59.9886 32.0000 2.0110 2.0126 420.0598 420.4499 0.0582 -1.0000 -1.0000 4315997 1579099460.70 151.6858 59.9886 32.0000 2.0110 2.0126 420.1051 420.4946 0.0582 -1.0000 -1.0000 4316067 1579099460.80 151.6858 59.9886 32.0000 2.0127 2.0143 419.9719 420.3632 0.0585 -1.0000 -1.0000 4316137 1579099460.90 151.6858 59.9886 32.0000 2.0142 2.0157 419.7156 420.1050 0.0582 -1.0000 -1.0000 4316197 1579099461.00 151.6933 59.9886 32.0000 2.0122 2.0138 419.5391 419.9298 0.0584 -1.0000 -1.0000 4316267 1579099461.10 151.6933 59.9886 32.0000 2.0124 2.0139 419.5193 419.9091 0.0583 -1.0000 -1.0000 4316337 1579099461.20 151.6933 59.9886 32.0000 2.0127 2.0142 419.6364 420.0274 0.0584 -1.0000 -1.0000 4316397 1579099461.30 151.6933 59.9886 32.0000 2.0117 2.0133 419.9444 420.3341 0.0583 -1.0000 -1.0000 4316477 1579099461.40 151.6933 59.9886 32.0000 2.0111 2.0126 420.1029 420.4943 0.0585 -1.0000 -1.0000 4316537 1579099461.50 151.6599 59.9886 32.0000 2.0114 2.0129 419.9221 420.3119 0.0583 -1.0000 -1.0000 4316597 1579099461.60 151.6376 59.9886 32.0000 2.0126 2.0142 419.6782 420.0686 0.0584 -1.0000 -1.0000 4316667 1579099461.70 151.6376 59.9886 32.0000 2.0129 2.0144 419.5313 419.9215 0.0583 -1.0000 -1.0000 4316737 1579099461.80 151.6376 59.9886 32.0000 2.0137 2.0152 419.5191 419.9085 0.0583 -1.0000 -1.0000 4316797 1579099461.90 151.6376 59.9886 32.0000 2.0149 2.0164 419.7353 420.1256 0.0583 -1.0000 -1.0000 4316867 1579099462.00 151.6376 59.9886 32.0000 2.0121 2.0137 420.0565 420.4466 0.0583 -1.0000 -1.0000 4316937 1579099462.10 151.5195 59.9886 32.0000 2.0118 2.0133 420.1163 420.5067 0.0583 -1.0000 -1.0000 4316997 1579099462.20 151.5195 59.9886 32.0000 2.0110 2.0126 419.8843 420.2738 0.0581 -1.0000 -1.0000 4317067 1579099462.30 151.5195 59.9886 32.0000 2.0117 2.0133 419.7853 420.1757 0.0583 -1.0000 -1.0000 4317357 1579099462.40 151.5195 59.9886 32.0000 2.0118 2.0133 419.4742 419.8632 0.0581 -1.0000 -1.0000 4317416 1579099462.50 151.5195 59.9886 32.0000 2.0123 2.0139 419.5183 419.9083 0.0585 -1.0000 -1.0000 4317486 1579099462.60 151.5514 59.9886 32.0000 2.0120 2.0135 419.5819 419.9712 0.0581 -1.0000 -1.0000 4317556 1579099462.70 151.6991 59.9886 32.0000 2.0126 2.0142 419.8337 420.2223 0.0582 -1.0000 -1.0000 4317616 1579099462.80 151.6991 59.9886 32.0000 2.0115 2.0130 419.9365 420.3271 0.0583 -1.0000 -1.0000 4317956 1579099462.90 151.6991 59.9886 32.0000 2.0116 2.0131 419.8636 420.2538 0.0583 -1.0000 -1.0000 4318016 1579099463.00 151.6991 59.9886 32.0000 2.0117 2.0132 420.0730 420.4631 0.0583 -1.0000 -1.0000 4318086 1579099463.10 151.6991 59.9886 32.0000 2.0112 2.0127 419.7618 420.1510 0.0581 -1.0000 -1.0000 4318156 1579099463.20 151.6991 59.9886 32.0000 2.0124 2.0139 419.6624 420.0522 0.0582 -1.0000 -1.0000 4318216 1579099463.30 151.6991 59.9886 32.0000 2.0145 2.0160 419.5715 419.9601 0.0581 -1.0000 -1.0000 4318656 1579099463.40 151.6991 59.9886 32.0000 2.0125 2.0140 419.8420 420.2310 0.0581 -1.0000 -1.0000 4318716 1579099463.50 151.6991 59.9886 32.0000 2.0119 2.0134 419.9431 420.3324 0.0582 -1.0000 -1.0000 4318776 1579099463.60 151.6964 59.9886 32.0000 2.0128 2.0143 419.7370 420.1270 0.0583 -1.0000 -1.0000 4318846 1579099463.70 151.6695 59.9886 32.0000 2.0114 2.0129 419.6848 420.0745 0.0582 -1.0000 -1.0000 4318916 1579099463.80 151.4088 59.9886 32.0000 2.0116 2.0131 419.5721 419.9617 0.0584 -1.0000 -1.0000 4318976 1579099463.90 151.4088 59.9886 32.0000 2.0116 2.0132 419.4703 419.8607 0.0583 -1.0000 -1.0000 4319115 1579099464.00 151.4088 59.9886 32.0000 2.0122 2.0137 419.6837 420.0726 0.0583 -1.0000 -1.0000 4319185 1579099464.10 151.4088 59.9886 32.0000 2.0114 2.0130 419.6165 420.0075 0.0584 -1.0000 -1.0000 4319246 1579099464.20 151.4088 59.9886 32.0000 2.0127 2.0143 419.6545 420.0446 0.0583 -1.0000 -1.0000 4319315 1579099464.30 151.2598 59.9886 32.0000 2.0106 2.0121 419.7412 420.1316 0.0584 -1.0000 -1.0000 4319375 1579099464.40 151.2598 59.9886 32.0000 2.0115 2.0130 419.6942 420.0853 0.0585 -1.0000 -1.0000 4319445 1579099464.50 151.2598 59.9886 32.0000 2.0116 2.0132 419.6705 420.0622 0.0585 -1.0000 -1.0000 4319515 1579099464.60 151.2598 59.9886 32.0000 2.0113 2.0129 419.9174 420.3087 0.0585 -1.0000 -1.0000 4319575 1579099464.70 151.2598 59.9886 32.0000 2.0106 2.0121 419.9338 420.3255 0.0585 -1.0000 -1.0000 4319635 1579099464.80 151.2813 59.9887 32.0000 2.0113 2.0128 419.9278 420.3199 0.0586 -1.0000 -1.0000 4319715 1579099464.90 151.6232 59.9903 32.0000 2.0117 2.0133 419.8379 420.2294 0.0586 -1.0000 -1.0000 4320015 1579099465.00 151.6232 59.9903 32.0000 2.0125 2.0141 419.8262 420.2183 0.0586 -1.0000 -1.0000 4320085 1579099465.10 151.6232 59.9903 32.0000 2.0122 2.0137 419.6931 420.0847 0.0585 -1.0000 -1.0000 4320155 1579099465.20 151.6232 59.9903 32.0000 2.0135 2.0150 419.6610 420.0520 0.0586 -1.0000 -1.0000 4320215 1579099465.30 151.6232 59.9903 32.0000 2.0128 2.0144 419.6536 420.0449 0.0584 -1.0000 -1.0000 4320295 1579099465.40 151.4619 59.9903 32.0000 2.0116 2.0131 419.7430 420.1354 0.0586 -1.0000 -1.0000 4320355 1579099465.50 151.4619 59.9903 32.0000 2.0113 2.0128 419.6346 420.0261 0.0586 -1.0000 -1.0000 4320425 1579099465.60 151.4619 59.9903 32.0000 2.0121 2.0137 419.4950 419.8861 0.0585 -1.0000 -1.0000 4320495 1579099465.70 151.4619 59.9903 32.0000 2.0117 2.0133 419.8882 420.2800 0.0585 -1.0000 -1.0000 4320565 1579099465.80 151.4619 59.9903 32.0000 2.0115 2.0130 419.8512 420.2427 0.0585 -1.0000 -1.0000 4320625 1579099465.90 151.4619 59.9903 32.0000 2.0103 2.0118 419.7987 420.1909 0.0586 -1.0000 -1.0000 4320815 1579099466.00 151.4736 59.9903 32.0000 2.0106 2.0121 419.8503 420.2421 0.0585 -1.0000 -1.0000 4320875 1579099466.10 151.5476 59.9903 32.0000 2.0102 2.0118 419.8506 420.2424 0.0586 -1.0000 -1.0000 4320935 1579099466.20 151.5476 59.9903 32.0000 2.0116 2.0132 419.9411 420.3345 0.0588 -1.0000 -1.0000 4321004 1579099466.30 151.5476 59.9903 32.0000 2.0113 2.0128 419.8721 420.2645 0.0586 -1.0000 -1.0000 4321075 1579099466.40 151.5476 59.9903 32.0000 2.0135 2.0150 419.7523 420.1447 0.0587 -1.0000 -1.0000 4321864 1579099466.50 151.5476 59.9903 32.0000 2.0144 2.0160 419.6417 420.0339 0.0586 -1.0000 -1.0000 4321944 1579099466.60 151.3857 59.9903 32.0000 2.0149 2.0165 419.5600 419.9518 0.0586 -1.0000 -1.0000 4322004 1579099466.70 151.3857 59.9903 32.0000 2.0138 2.0153 419.7181 420.1112 0.0588 -1.0000 -1.0000 4322064 1579099466.80 151.3857 59.9903 32.0000 2.0120 2.0135 419.9056 420.2976 0.0586 -1.0000 -1.0000 4322144 1579099466.90 151.3857 59.9903 32.0000 2.0110 2.0126 419.7915 420.1837 0.0585 -1.0000 -1.0000 4322284 1579099467.00 151.3857 59.9903 32.0000 2.0117 2.0133 419.6937 420.0844 0.0584 -1.0000 -1.0000 4322344 1579099467.10 151.3857 59.9903 32.0000 2.0127 2.0142 419.6175 420.0087 0.0585 -1.0000 -1.0000 4322414 1579099467.20 151.3899 59.9903 32.0000 2.0131 2.0146 419.5273 419.9186 0.0585 -1.0000 -1.0000 4322484 1579099467.30 151.3902 59.9903 32.0000 2.0121 2.0136 419.5448 419.9364 0.0586 -1.0000 -1.0000 4322554 1579099467.40 151.3902 59.9903 32.0000 2.0104 2.0120 419.8047 420.1964 0.0586 -1.0000 -1.0000 4322793 1579099467.50 151.3902 59.9903 32.0000 2.0106 2.0122 420.0423 420.4362 0.0589 -1.0000 -1.0000 4322854 1579099467.60 151.3902 59.9903 32.0000 2.0120 2.0136 420.1493 420.5442 0.0589 -1.0000 -1.0000 4322923 1579099467.70 151.3902 59.9903 32.0000 2.0136 2.0151 419.9504 420.3440 0.0588 -1.0000 -1.0000 4322993 1579099467.80 151.3815 59.9903 32.0000 2.0114 2.0129 419.8820 420.2746 0.0586 -1.0000 -1.0000 4323053 1579099467.90 151.3815 59.9903 32.0000 2.0113 2.0128 419.6050 419.9966 0.0585 -1.0000 -1.0000 4323123 1579099468.00 151.3815 59.9903 32.0000 2.0115 2.0131 419.7088 420.0996 0.0584 -1.0000 -1.0000 4323183 1579099468.10 151.3815 59.9903 32.0000 2.0118 2.0134 419.5725 419.9645 0.0586 -1.0000 -1.0000 4323253 1579099468.20 151.3815 59.9903 32.0000 2.0118 2.0133 419.8392 420.2304 0.0585 -1.0000 -1.0000 4323323 1579099468.30 151.4152 59.9903 32.0000 2.0110 2.0126 419.9265 420.3182 0.0585 -1.0000 -1.0000 4323383 1579099468.40 151.4236 59.9903 32.0000 2.0110 2.0126 419.8344 420.2254 0.0585 -1.0000 -1.0000 4323453 1579099468.50 151.4236 59.9903 32.0000 2.0102 2.0118 419.8197 420.2113 0.0585 -1.0000 -1.0000 4323523 1579099468.60 151.4236 59.9903 32.0000 2.0117 2.0133 419.8340 420.2249 0.0584 -1.0000 -1.0000 4323593 1579099468.70 151.4236 59.9903 32.0000 2.0117 2.0133 419.7567 420.1468 0.0583 -1.0000 -1.0000 4323653 1579099468.80 151.4236 59.9903 32.0000 2.0117 2.0132 419.7447 420.1349 0.0583 -1.0000 -1.0000 4323733 1579099468.90 151.4577 59.9903 32.0000 2.0114 2.0129 419.7314 420.1208 0.0582 -1.0000 -1.0000 4323793 1579099469.00 151.4577 59.9903 32.0000 2.0115 2.0131 419.5751 419.9662 0.0584 -1.0000 -1.0000 4324682 1579099469.10 151.4577 59.9903 32.0000 2.0115 2.0131 419.6923 420.0823 0.0583 -1.0000 -1.0000 4324763 1579099469.20 151.4577 59.9903 32.0000 2.0136 2.0152 419.6747 420.0636 0.0582 -1.0000 -1.0000 4324822 1579099469.30 151.4577 59.9903 32.0000 2.0125 2.0141 419.8447 420.2349 0.0583 -1.0000 -1.0000 4324892 1579099469.40 151.4198 59.9903 32.0000 2.0112 2.0128 419.8755 420.2663 0.0584 -1.0000 -1.0000 4324953 1579099469.50 151.4198 59.9903 32.0000 2.0112 2.0128 419.9987 420.3889 0.0583 -1.0000 -1.0000 4325142 1579099469.60 151.4198 59.9903 32.0000 2.0119 2.0134 420.0907 420.4817 0.0584 -1.0000 -1.0000 4325212 1579099469.70 151.4198 59.9903 32.0000 2.0119 2.0135 419.9486 420.3387 0.0582 -1.0000 -1.0000 4325272 1579099469.80 151.4198 59.9903 32.0000 2.0114 2.0130 419.7840 420.1735 0.0582 -1.0000 -1.0000 4325342 1579099469.90 151.4198 59.9903 32.0000 2.0128 2.0144 419.7893 420.1786 0.0582 -1.0000 -1.0000 4325412 1579099470.00 151.4198 59.9903 32.0000 2.0126 2.0141 419.5629 419.9522 0.0582 -1.0000 -1.0000 4325472 1579099470.10 151.4198 59.9903 32.0000 2.0109 2.0124 419.8155 420.2045 0.0581 -1.0000 -1.0000 4325532 1579099470.20 151.4198 59.9903 32.0000 2.0120 2.0136 419.8384 420.2273 0.0582 -1.0000 -1.0000 4325612 1579099470.30 151.4198 59.9903 32.0000 2.0115 2.0130 419.8804 420.2681 0.0579 -1.0000 -1.0000 4325672 1579099470.40 151.4198 59.9903 32.0000 2.0112 2.0127 420.0253 420.4143 0.0582 -1.0000 -1.0000 4325732 1579099470.50 151.3868 59.9903 32.0000 2.0108 2.0123 419.8236 420.2124 0.0580 -1.0000 -1.0000 4326092 1579099470.60 151.2936 59.9903 32.0000 2.0104 2.0119 419.8934 420.2822 0.0581 -1.0000 -1.0000 4326162 1579099470.70 151.2936 59.9903 32.0000 2.0118 2.0133 419.8374 420.2261 0.0580 -1.0000 -1.0000 4326222 1579099470.80 151.2936 59.9903 32.0000 2.0115 2.0130 419.7729 420.1605 0.0579 -1.0000 -1.0000 4326292 1579099470.90 151.2936 59.9903 32.0000 2.0109 2.0124 419.6253 420.0145 0.0582 -1.0000 -1.0000 4326352 1579099471.00 151.2936 59.9903 32.0000 2.0135 2.0150 419.5782 419.9666 0.0580 -1.0000 -1.0000 4326422 1579099471.10 151.2936 59.9903 32.0000 2.0126 2.0142 419.6539 420.0422 0.0581 -1.0000 -1.0000 4326491 1579099471.20 151.8106 59.9903 32.0000 2.0116 2.0132 419.6303 420.0185 0.0581 -1.0000 -1.0000 4326562 1579099471.30 151.8106 59.9903 32.0000 2.0120 2.0135 419.6631 420.0513 0.0580 -1.0000 -1.0000 4326631 1579099471.40 151.8106 59.9903 32.0000 2.0115 2.0130 419.6715 420.0591 0.0580 -1.0000 -1.0000 4326691 1579099471.50 151.8106 59.9903 32.0000 2.0121 2.0136 419.9253 420.3135 0.0581 -1.0000 -1.0000 4326791 1579099471.60 151.8106 59.9903 32.0000 2.0116 2.0131 420.0182 420.4068 0.0579 -1.0000 -1.0000 4326861 1579099471.70 151.6900 59.9903 32.0000 2.0128 2.0143 419.7909 420.1797 0.0580 -1.0000 -1.0000 4326921 1579099471.80 151.5695 59.9903 32.0000 2.0117 2.0132 419.7583 420.1462 0.0580 -1.0000 -1.0000 4326991 1579099471.90 151.5695 59.9903 32.0000 2.0139 2.0154 419.5062 419.8950 0.0582 -1.0000 -1.0000 4327061 1579099472.00 151.5695 59.9903 32.0000 2.0127 2.0143 419.6440 420.0325 0.0581 -1.0000 -1.0000 4327121 1579099472.10 151.5695 59.9903 32.0000 2.0112 2.0127 419.8289 420.2171 0.0580 -1.0000 -1.0000 4327301 1579099472.20 151.5695 59.9903 32.0000 2.0102 2.0118 419.8405 420.2270 0.0578 -1.0000 -1.0000 4327371 1579099472.30 151.5695 59.9903 32.0000 2.0121 2.0136 419.7719 420.1600 0.0579 -1.0000 -1.0000 4327431 1579099472.40 151.6245 59.9903 32.0000 2.0133 2.0149 419.7967 420.1844 0.0580 -1.0000 -1.0000 4327501 1579099472.50 151.6245 59.9903 32.0000 2.0126 2.0141 419.6149 420.0008 0.0578 -1.0000 -1.0000 4327571 1579099472.60 151.6245 59.9903 32.0000 2.0123 2.0139 419.6451 420.0324 0.0579 -1.0000 -1.0000 4327901 1579099472.70 151.6245 59.9903 32.0000 2.0129 2.0144 419.5977 419.9844 0.0578 -1.0000 -1.0000 4327961 1579099472.80 151.6245 59.9903 32.0000 2.0131 2.0146 419.5997 419.9860 0.0578 -1.0000 -1.0000 4328031 1579099472.90 151.6189 59.9903 32.0000 2.0136 2.0151 419.4463 419.8328 0.0578 -1.0000 -1.0000 4328101 1579099473.00 151.5878 59.9903 32.0000 2.0138 2.0153 420.0013 420.3884 0.0578 -1.0000 -1.0000 4328161 1579099473.10 151.5878 59.9903 32.0000 2.0131 2.0146 420.0987 420.4860 0.0578 -1.0000 -1.0000 4328550 1579099473.20 151.5878 59.9903 32.0000 2.0119 2.0135 420.0461 420.4337 0.0579 -1.0000 -1.0000 4328610 1579099473.30 151.5878 59.9903 32.0000 2.0117 2.0132 419.7812 420.1667 0.0577 -1.0000 -1.0000 4328690 1579099473.40 151.5878 59.9903 32.0000 2.0133 2.0149 419.5137 419.9002 0.0578 -1.0000 -1.0000 4328750 1579099473.50 151.5878 59.9903 32.0000 2.0139 2.0154 419.6852 420.0716 0.0578 -1.0000 -1.0000 4328810 1579099473.60 151.5878 59.9903 32.0000 2.0130 2.0145 419.9006 420.2869 0.0577 -1.0000 -1.0000 4328890 1579099473.70 151.5878 59.9903 32.0000 2.0114 2.0130 419.9346 420.3207 0.0577 -1.0000 -1.0000 4328950 1579099473.80 151.5878 59.9903 32.0000 2.0123 2.0139 419.8978 420.2857 0.0580 -1.0000 -1.0000 4329010 1579099473.90 151.5878 59.9903 32.0000 2.0121 2.0136 419.7399 420.1282 0.0581 -1.0000 -1.0000 4329080 1579099474.00 151.5878 59.9903 32.0000 2.0125 2.0141 419.8341 420.2236 0.0582 -1.0000 -1.0000 4329150 1579099474.10 151.5483 59.9903 32.0000 2.0138 2.0153 419.6047 419.9930 0.0581 -1.0000 -1.0000 4329640 1579099474.20 151.5483 59.9903 32.0000 2.0132 2.0147 419.5639 419.9530 0.0582 -1.0000 -1.0000 4329710 1579099474.30 151.5483 59.9903 32.0000 2.0133 2.0148 419.9661 420.3550 0.0581 -1.0000 -1.0000 4329780 1579099474.40 151.5483 59.9903 32.0000 2.0116 2.0132 420.0289 420.4184 0.0582 -1.0000 -1.0000 4329840 1579099474.50 151.5483 59.9903 32.0000 2.0148 2.0163 419.5179 419.9066 0.0581 -1.0000 -1.0000 4329910 1579099474.60 151.5438 59.9903 32.0000 2.0130 2.0146 419.5753 419.9638 0.0581 -1.0000 -1.0000 4329970 1579099474.70 151.4134 59.9911 32.0000 2.0121 2.0137 419.8253 420.2149 0.0582 -1.0000 -1.0000 4330040 1579099474.80 151.4134 59.9911 32.0000 2.0128 2.0143 420.0335 420.4216 0.0579 -1.0000 -1.0000 4330130 1579099474.90 151.4134 59.9911 32.0000 2.0111 2.0127 419.9569 420.3454 0.0581 -1.0000 -1.0000 4330190 1579099475.00 151.4134 59.9911 32.0000 2.0105 2.0120 419.9993 420.3881 0.0580 -1.0000 -1.0000 4330260 1579099475.10 151.4134 59.9911 32.0000 2.0134 2.0149 419.9408 420.3290 0.0580 -1.0000 -1.0000 4330330 1579099475.20 151.4134 59.9911 32.0000 2.0141 2.0156 419.8662 420.2524 0.0578 -1.0000 -1.0000 4330389 1579099475.30 151.4325 59.9911 32.0000 2.0139 2.0155 419.7403 420.1281 0.0580 -1.0000 -1.0000 4330459 1579099475.40 151.4345 59.9911 32.0000 2.0119 2.0135 419.6852 420.0727 0.0579 -1.0000 -1.0000 4330529 1579099475.50 151.4345 59.9911 32.0000 2.0124 2.0140 419.6152 420.0028 0.0580 -1.0000 -1.0000 4330589 1579099475.60 151.4345 59.9911 32.0000 2.0116 2.0131 419.8153 420.2035 0.0580 -1.0000 -1.0000 4330779 1579099475.70 151.4345 59.9911 32.0000 2.0113 2.0128 419.8357 420.2247 0.0581 -1.0000 -1.0000 4330849 1579099475.80 151.4345 59.9911 32.0000 2.0117 2.0133 419.7328 420.1211 0.0581 -1.0000 -1.0000 4330909 1579099475.90 151.4269 59.9911 32.0000 2.0116 2.0131 419.8219 420.2107 0.0581 -1.0000 -1.0000 4330979 1579099476.00 151.4255 59.9911 32.0000 2.0118 2.0133 419.6552 420.0426 0.0579 -1.0000 -1.0000 4331049 1579099476.10 151.4255 59.9911 32.0000 2.0118 2.0133 419.6989 420.0879 0.0582 -1.0000 -1.0000 4331109 1579099476.20 151.4255 59.9911 32.0000 2.0135 2.0150 419.6233 420.0130 0.0583 -1.0000 -1.0000 4331559 1579099476.30 151.4255 59.9911 32.0000 2.0118 2.0133 419.7490 420.1394 0.0584 -1.0000 -1.0000 4331629 1579099476.40 151.4255 59.9911 32.0000 2.0107 2.0123 419.7890 420.1794 0.0583 -1.0000 -1.0000 4331689 1579099476.50 151.7148 59.9911 32.0000 2.0103 2.0118 419.8572 420.2465 0.0581 -1.0000 -1.0000 4331759 1579099476.60 151.7148 59.9911 32.0000 2.0114 2.0129 419.7926 420.1812 0.0581 -1.0000 -1.0000 4331829 1579099476.70 151.7148 59.9911 32.0000 2.0140 2.0156 419.8434 420.2328 0.0582 -1.0000 -1.0000 4332318 1579099476.80 151.7148 59.9911 32.0000 2.0114 2.0130 419.8218 420.2110 0.0581 -1.0000 -1.0000 4332388 1579099476.90 151.7148 59.9911 32.0000 2.0130 2.0146 419.6840 420.0734 0.0582 -1.0000 -1.0000 4332448 1579099477.00 151.7148 59.9911 32.0000 2.0151 2.0167 419.5485 419.9381 0.0582 -1.0000 -1.0000 4332518 1579099477.10 151.7148 59.9911 32.0000 2.0127 2.0142 419.8576 420.2470 0.0582 -1.0000 -1.0000 4332598 1579099477.20 151.7148 59.9911 32.0000 2.0131 2.0146 420.0082 420.3984 0.0583 -1.0000 -1.0000 4332658 1579099477.30 151.7148 59.9911 32.0000 2.0106 2.0121 420.0170 420.4070 0.0583 -1.0000 -1.0000 4332728 1579099477.40 151.7148 59.9911 32.0000 2.0117 2.0133 419.8957 420.2866 0.0584 -1.0000 -1.0000 4332788 1579099477.50 151.7148 59.9911 32.0000 2.0120 2.0136 419.9191 420.3100 0.0584 -1.0000 -1.0000 4332858 1579099477.60 151.5854 59.9911 32.0000 2.0120 2.0135 419.8050 420.1963 0.0585 -1.0000 -1.0000 4332928 1579099477.70 151.5051 59.9911 32.0000 2.0114 2.0129 419.8713 420.2632 0.0586 -1.0000 -1.0000 4332988 1579099477.80 151.5051 59.9911 32.0000 2.0121 2.0136 419.5904 419.9825 0.0586 -1.0000 -1.0000 4333048 1579099477.90 151.5051 59.9911 32.0000 2.0140 2.0156 419.6854 420.0774 0.0586 -1.0000 -1.0000 4333128 1579099478.00 151.5051 59.9911 32.0000 2.0131 2.0147 419.7552 420.1475 0.0586 -1.0000 -1.0000 4333188 1579099478.10 151.5051 59.9911 32.0000 2.0126 2.0142 419.5729 419.9648 0.0586 -1.0000 -1.0000 4333248 1579099478.20 151.3957 59.9911 32.0000 2.0131 2.0147 419.6504 420.0425 0.0586 -1.0000 -1.0000 4333548 1579099478.30 151.3957 59.9911 32.0000 2.0127 2.0142 419.5137 419.9062 0.0587 -1.0000 -1.0000 4333608 1579099478.40 151.3957 59.9911 32.0000 2.0129 2.0145 419.7864 420.1789 0.0587 -1.0000 -1.0000 4333668 1579099478.50 151.3957 59.9911 32.0000 2.0118 2.0134 419.9465 420.3396 0.0588 -1.0000 -1.0000 4333748 1579099478.60 151.3957 59.9911 32.0000 2.0125 2.0141 419.8541 420.2483 0.0589 -1.0000 -1.0000 4333808 1579099478.70 151.3957 59.9911 32.0000 2.0120 2.0135 419.9932 420.3875 0.0589 -1.0000 -1.0000 4333898 1579099478.80 151.3957 59.9911 32.0000 2.0116 2.0132 419.9048 420.2982 0.0588 -1.0000 -1.0000 4333968 1579099478.90 151.3957 59.9911 32.0000 2.0114 2.0129 419.8778 420.2720 0.0589 -1.0000 -1.0000 4334028 1579099479.00 151.4126 59.9911 32.0000 2.0110 2.0126 419.7785 420.1733 0.0590 -1.0000 -1.0000 4334097 1579099479.10 151.4463 59.9911 32.0000 2.0111 2.0127 419.7570 420.1511 0.0589 -1.0000 -1.0000 4334168 1579099479.20 151.4463 59.9911 32.0000 2.0126 2.0141 419.7484 420.1421 0.0589 -1.0000 -1.0000 4334497 1579099479.30 151.4463 59.9911 32.0000 2.0116 2.0132 419.5601 419.9531 0.0587 -1.0000 -1.0000 4334577 1579099479.40 151.4463 59.9911 32.0000 2.0119 2.0135 419.6967 420.0887 0.0586 -1.0000 -1.0000 4334637 1579099479.50 151.4463 59.9911 32.0000 2.0120 2.0135 419.6450 420.0378 0.0588 -1.0000 -1.0000 4334697 1579099479.60 151.4463 59.9911 32.0000 2.0121 2.0137 419.5916 419.9848 0.0588 -1.0000 -1.0000 4334777 1579099479.70 151.5150 59.9940 32.0000 2.0106 2.0121 419.6080 420.0012 0.0588 -1.0000 -1.0000 4334837 1579099479.80 151.5150 59.9940 32.0000 2.0129 2.0144 419.5852 419.9773 0.0586 -1.0000 -1.0000 4334897 1579099479.90 151.5150 59.9940 32.0000 2.0142 2.0157 419.6664 420.0602 0.0588 -1.0000 -1.0000 4334967 1579099480.00 151.5150 59.9940 32.0000 2.0112 2.0127 420.1611 420.5539 0.0587 -1.0000 -1.0000 4335037 1579099480.10 151.5150 59.9940 32.0000 2.0102 2.0118 419.9571 420.3494 0.0585 -1.0000 -1.0000 4335097 1579099480.20 151.5150 59.9940 32.0000 2.0106 2.0121 419.9312 420.3244 0.0587 -1.0000 -1.0000 4335177 1579099480.30 151.3032 59.9940 32.0000 2.0138 2.0153 419.8601 420.2532 0.0588 -1.0000 -1.0000 4335397 1579099480.40 151.3032 59.9940 32.0000 2.0127 2.0142 419.7034 420.0968 0.0588 -1.0000 -1.0000 4335457 1579099480.50 151.3032 59.9940 32.0000 2.0121 2.0136 419.6551 420.0475 0.0587 -1.0000 -1.0000 4335537 1579099480.60 151.3032 59.9940 32.0000 2.0118 2.0134 419.6914 420.0849 0.0588 -1.0000 -1.0000 4335597 1579099480.70 151.3032 59.9940 32.0000 2.0127 2.0143 419.6547 420.0474 0.0588 -1.0000 -1.0000 4335657 1579099480.80 151.3032 59.9940 32.0000 2.0125 2.0140 419.4812 419.8745 0.0588 -1.0000 -1.0000 4335896 1579099480.90 151.3032 59.9940 32.0000 2.0119 2.0135 419.5847 419.9773 0.0587 -1.0000 -1.0000 4335957 1579099481.00 151.3032 59.9940 32.0000 2.0125 2.0141 419.6092 420.0009 0.0586 -1.0000 -1.0000 4336016 1579099481.10 151.3032 59.9940 32.0000 2.0119 2.0134 420.0218 420.4147 0.0587 -1.0000 -1.0000 4336096 1579099481.20 151.3032 59.9940 32.0000 2.0118 2.0133 420.0340 420.4274 0.0588 -1.0000 -1.0000 4336157 1579099481.30 151.3032 59.9940 32.0000 2.0122 2.0137 420.0467 420.4401 0.0587 -1.0000 -1.0000 4336406 1579099481.40 151.6872 59.9940 32.0000 2.0134 2.0150 419.8063 420.1981 0.0585 -1.0000 -1.0000 4336466 1579099481.50 151.4461 59.9940 32.0000 2.0144 2.0159 419.6482 420.0411 0.0588 -1.0000 -1.0000 4336526 1579099481.60 151.4461 59.9940 32.0000 2.0127 2.0143 419.5400 419.9326 0.0586 -1.0000 -1.0000 4336596 1579099481.70 151.4461 59.9940 32.0000 2.0130 2.0145 419.6570 420.0500 0.0587 -1.0000 -1.0000 4336656 1579099481.80 151.4461 59.9940 32.0000 2.0124 2.0140 419.7039 420.0963 0.0586 -1.0000 -1.0000 4336886 1579099481.90 151.4476 59.9940 32.0000 2.0114 2.0130 419.8990 420.2902 0.0584 -1.0000 -1.0000 4336956 1579099482.00 151.4581 59.9940 32.0000 2.0114 2.0129 419.9155 420.3064 0.0585 -1.0000 -1.0000 4337016 1579099482.10 151.4581 59.9940 32.0000 2.0101 2.0117 419.7445 420.1366 0.0587 -1.0000 -1.0000 4337086 1579099482.20 151.4581 59.9940 32.0000 2.0139 2.0155 419.4511 419.8424 0.0585 -1.0000 -1.0000 4337156 1579099482.30 151.4581 59.9940 32.0000 2.0127 2.0142 419.9027 420.2940 0.0584 -1.0000 -1.0000 4337386 1579099482.40 151.4581 59.9940 32.0000 2.0119 2.0135 419.9455 420.3363 0.0584 -1.0000 -1.0000 4337446 1579099482.50 151.3403 59.9940 32.0000 2.0110 2.0125 419.8778 420.2687 0.0584 -1.0000 -1.0000 4337516 1579099482.60 151.3126 59.9940 32.0000 2.0119 2.0134 419.7982 420.1887 0.0584 -1.0000 -1.0000 4337586 1579099482.70 151.3126 59.9940 32.0000 2.0125 2.0140 419.7909 420.1817 0.0584 -1.0000 -1.0000 4337646 1579099482.80 151.3126 59.9940 32.0000 2.0121 2.0137 419.8435 420.2344 0.0584 -1.0000 -1.0000 4337876 1579099482.90 151.3126 59.9940 32.0000 2.0132 2.0147 419.5748 419.9661 0.0585 -1.0000 -1.0000 4337946 1579099483.00 151.3126 59.9940 32.0000 2.0132 2.0147 419.7858 420.1781 0.0587 -1.0000 -1.0000 4338005 1579099483.10 151.6673 59.9940 32.0000 2.0146 2.0161 419.6763 420.0681 0.0586 -1.0000 -1.0000 4338076 1579099483.20 151.6673 59.9940 32.0000 2.0150 2.0166 419.6790 420.0712 0.0586 -1.0000 -1.0000 4338136 1579099483.30 151.6673 59.9940 32.0000 2.0129 2.0145 419.9074 420.2996 0.0586 -1.0000 -1.0000 4338825 1579099483.40 151.6673 59.9940 32.0000 2.0121 2.0136 420.0946 420.4875 0.0587 -1.0000 -1.0000 4338895 1579099483.50 151.6673 59.9940 32.0000 2.0110 2.0125 419.8572 420.2499 0.0587 -1.0000 -1.0000 4338965 1579099483.60 151.6673 59.9940 32.0000 2.0115 2.0130 419.7897 420.1821 0.0586 -1.0000 -1.0000 4339035 1579099483.70 151.6673 59.9940 32.0000 2.0129 2.0145 419.6495 420.0436 0.0589 -1.0000 -1.0000 4339095 1579099483.80 151.6673 59.9940 32.0000 2.0109 2.0124 419.7283 420.1205 0.0586 -1.0000 -1.0000 4339155 1579099483.90 151.6673 59.9940 32.0000 2.0115 2.0130 419.8049 420.1976 0.0587 -1.0000 -1.0000 4339235 1579099484.00 151.6673 59.9940 32.0000 2.0129 2.0144 419.5576 419.9488 0.0585 -1.0000 -1.0000 4339295 1579099484.10 151.6673 59.9940 32.0000 2.0125 2.0140 419.6145 420.0062 0.0586 -1.0000 -1.0000 4339355 1579099484.20 151.4571 59.9940 32.0000 2.0129 2.0145 419.5057 419.8966 0.0584 -1.0000 -1.0000 4339435 1579099484.30 151.4571 59.9940 32.0000 2.0138 2.0153 419.6359 420.0269 0.0585 -1.0000 -1.0000 4339495 1579099484.40 151.4571 59.9940 32.0000 2.0131 2.0146 420.0987 420.4911 0.0586 -1.0000 -1.0000 4339555 1579099484.50 151.4571 59.9940 32.0000 2.0144 2.0159 420.0149 420.4071 0.0586 -1.0000 -1.0000 4339625 1579099484.60 151.4571 59.9940 32.0000 2.0124 2.0140 419.6497 420.0414 0.0585 -1.0000 -1.0000 4339695 1579099484.70 151.6922 59.9930 32.0000 2.0132 2.0148 419.5533 419.9443 0.0584 -1.0000 -1.0000 4339755 1579099484.80 151.6922 59.9930 32.0000 2.0116 2.0131 419.6568 420.0478 0.0585 -1.0000 -1.0000 4339824 1579099484.90 151.6922 59.9930 32.0000 2.0122 2.0137 419.8383 420.2293 0.0584 -1.0000 -1.0000 4340145 1579099485.00 151.6922 59.9930 32.0000 2.0112 2.0127 419.8559 420.2477 0.0586 -1.0000 -1.0000 4340214 1579099485.10 151.6922 59.9930 32.0000 2.0120 2.0135 419.9748 420.3663 0.0585 -1.0000 -1.0000 4340284 1579099485.20 151.6011 59.9930 32.0000 2.0117 2.0133 419.9317 420.3238 0.0586 -1.0000 -1.0000 4340344 1579099485.30 151.5797 59.9930 32.0000 2.0113 2.0128 419.9014 420.2932 0.0585 -1.0000 -1.0000 4340424 1579099485.40 151.5797 59.9930 32.0000 2.0119 2.0134 419.7378 420.1289 0.0585 -1.0000 -1.0000 4340644 1579099485.50 151.5797 59.9930 32.0000 2.0125 2.0140 419.6287 420.0196 0.0584 -1.0000 -1.0000 4340704 1579099485.60 151.5797 59.9930 32.0000 2.0142 2.0158 419.8419 420.2345 0.0586 -1.0000 -1.0000 4340784 1579099485.70 151.5797 59.9930 32.0000 2.0127 2.0142 419.6822 420.0740 0.0586 -1.0000 -1.0000 4340844 1579099485.80 151.4161 59.9930 32.0000 2.0131 2.0146 419.5580 419.9499 0.0586 -1.0000 -1.0000 4340914 1579099485.90 151.4161 59.9930 32.0000 2.0112 2.0127 419.7934 420.1861 0.0586 -1.0000 -1.0000 4341324 1579099486.00 151.4161 59.9930 32.0000 2.0130 2.0146 419.6586 420.0498 0.0585 -1.0000 -1.0000 4341384 1579099486.10 151.4161 59.9930 32.0000 2.0123 2.0139 419.7624 420.1570 0.0589 -1.0000 -1.0000 4341444 1579099486.20 151.4161 59.9930 32.0000 2.0116 2.0131 419.7556 420.1472 0.0586 -1.0000 -1.0000 4341514 1579099486.30 151.4161 59.9930 32.0000 2.0121 2.0137 419.8696 420.2622 0.0586 -1.0000 -1.0000 4341584 1579099486.40 151.4384 59.9930 32.0000 2.0116 2.0131 419.7045 420.0973 0.0587 -1.0000 -1.0000 4341674 1579099486.50 151.4673 59.9930 32.0000 2.0125 2.0141 419.8779 420.2710 0.0587 -1.0000 -1.0000 4341754 1579099486.60 151.4673 59.9930 32.0000 2.0099 2.0114 419.8389 420.2314 0.0587 -1.0000 -1.0000 4341813 1579099486.70 151.4673 59.9930 32.0000 2.0111 2.0127 419.6951 420.0869 0.0586 -1.0000 -1.0000 4341874 1579099486.80 151.4673 59.9930 32.0000 2.0102 2.0118 419.8224 420.2145 0.0586 -1.0000 -1.0000 4341944 1579099486.90 151.4673 59.9930 32.0000 2.0109 2.0124 419.7198 420.1113 0.0585 -1.0000 -1.0000 4342043 1579099487.00 151.5782 59.9930 32.0000 2.0105 2.0121 419.9286 420.3186 0.0584 -1.0000 -1.0000 4342113 1579099487.10 151.5782 59.9930 32.0000 2.0123 2.0139 419.8544 420.2458 0.0584 -1.0000 -1.0000 4342183 1579099487.20 151.5782 59.9930 32.0000 2.0118 2.0133 419.7779 420.1691 0.0584 -1.0000 -1.0000 4342243 1579099487.30 151.5782 59.9930 32.0000 2.0147 2.0162 419.6243 420.0146 0.0584 -1.0000 -1.0000 4342313 1579099487.40 151.5782 59.9930 32.0000 2.0140 2.0155 419.5727 419.9632 0.0583 -1.0000 -1.0000 4342653 1579099487.50 151.5713 59.9930 32.0000 2.0127 2.0142 419.8473 420.2378 0.0584 -1.0000 -1.0000 4342713 1579099487.60 151.5587 59.9930 32.0000 2.0121 2.0137 419.9989 420.3899 0.0584 -1.0000 -1.0000 4342793 1579099487.70 151.5587 59.9930 32.0000 2.0120 2.0136 419.8421 420.2327 0.0583 -1.0000 -1.0000 4342853 1579099487.80 151.5587 59.9930 32.0000 2.0137 2.0153 419.6401 420.0301 0.0583 -1.0000 -1.0000 4342923 1579099487.90 151.5587 59.9930 32.0000 2.0138 2.0153 419.6234 420.0130 0.0583 -1.0000 -1.0000 4342993 1579099488.00 151.5703 59.9930 32.0000 2.0120 2.0135 419.8305 420.2208 0.0583 -1.0000 -1.0000 4343123 1579099488.10 151.5703 59.9930 32.0000 2.0112 2.0127 419.9601 420.3499 0.0582 -1.0000 -1.0000 4343183 1579099488.20 151.5703 59.9930 32.0000 2.0125 2.0141 420.0188 420.4092 0.0584 -1.0000 -1.0000 4343253 1579099488.30 151.5703 59.9930 32.0000 2.0102 2.0117 419.8903 420.2805 0.0583 -1.0000 -1.0000 4343313 1579099488.40 151.5703 59.9930 32.0000 2.0102 2.0117 419.7726 420.1623 0.0583 -1.0000 -1.0000 4343383 1579099488.50 151.3713 59.9930 32.0000 2.0104 2.0120 419.8154 420.2049 0.0582 -1.0000 -1.0000 4343613 1579099488.60 151.3065 59.9930 32.0000 2.0109 2.0125 419.9028 420.2929 0.0583 -1.0000 -1.0000 4343682 1579099488.70 151.3136 59.9930 32.0000 2.0105 2.0121 419.7375 420.1269 0.0582 -1.0000 -1.0000 4343743 1579099488.80 151.4350 59.9930 32.0000 2.0136 2.0152 419.5496 419.9386 0.0582 -1.0000 -1.0000 4343812 1579099488.90 151.4350 59.9930 32.0000 2.0129 2.0144 419.6694 420.0582 0.0581 -1.0000 -1.0000 4343882 1579099489.00 151.4350 59.9930 32.0000 2.0125 2.0140 419.7069 420.0956 0.0581 -1.0000 -1.0000 4344172 1579099489.10 151.4350 59.9930 32.0000 2.0112 2.0128 419.8520 420.2409 0.0581 -1.0000 -1.0000 4344252 1579099489.20 151.4350 59.9930 32.0000 2.0109 2.0125 420.0248 420.4149 0.0583 -1.0000 -1.0000 4344312 1579099489.30 151.5069 59.9930 32.0000 2.0124 2.0140 419.9151 420.3058 0.0584 -1.0000 -1.0000 4344392 1579099489.40 151.5485 59.9930 32.0000 2.0124 2.0139 419.7939 420.1850 0.0584 -1.0000 -1.0000 4344452 1579099489.50 151.5485 59.9930 32.0000 2.0112 2.0127 419.8566 420.2467 0.0583 -1.0000 -1.0000 4344732 1579099489.60 151.5485 59.9930 32.0000 2.0120 2.0135 419.7864 420.1767 0.0583 -1.0000 -1.0000 4344802 1579099489.70 151.5485 59.9930 32.0000 2.0121 2.0137 419.7764 420.1685 0.0585 -1.0000 -1.0000 4344872 1579099489.80 151.5485 59.9930 32.0000 2.0111 2.0126 419.7977 420.1883 0.0585 -1.0000 -1.0000 4344932 1579099489.90 151.4698 59.9925 32.0000 2.0132 2.0148 419.6332 420.0242 0.0584 -1.0000 -1.0000 4345002 1579099490.00 151.4698 59.9925 32.0000 2.0127 2.0142 419.4604 419.8518 0.0585 -1.0000 -1.0000 4345552 1579099490.10 151.4698 59.9925 32.0000 2.0126 2.0141 419.5492 419.9395 0.0584 -1.0000 -1.0000 4345621 1579099490.20 151.4698 59.9925 32.0000 2.0115 2.0131 419.6737 420.0646 0.0585 -1.0000 -1.0000 4345691 1579099490.30 151.4698 59.9925 32.0000 2.0117 2.0132 419.7584 420.1500 0.0585 -1.0000 -1.0000 4345752 1579099490.40 151.4698 59.9925 32.0000 2.0115 2.0131 419.7442 420.1353 0.0584 -1.0000 -1.0000 4345811 1579099490.50 151.4698 59.9925 32.0000 2.0108 2.0123 419.6902 420.0805 0.0584 -1.0000 -1.0000 4345891 1579099490.60 151.4698 59.9925 32.0000 2.0117 2.0133 419.8236 420.2168 0.0586 -1.0000 -1.0000 4345951 1579099490.70 151.4698 59.9925 32.0000 2.0125 2.0141 420.0253 420.4165 0.0585 -1.0000 -1.0000 4346011 1579099490.80 151.4808 59.9925 32.0000 2.0101 2.0116 419.9177 420.3091 0.0585 -1.0000 -1.0000 4346081 1579099490.90 151.4808 59.9925 32.0000 2.0119 2.0134 419.8864 420.2787 0.0586 -1.0000 -1.0000 4346151 1579099491.00 151.4808 59.9925 32.0000 2.0139 2.0154 419.6094 420.0014 0.0586 -1.0000 -1.0000 4346211 1579099491.10 151.4808 59.9925 32.0000 2.0134 2.0149 419.5804 419.9713 0.0584 -1.0000 -1.0000 4346301 1579099491.20 151.4808 59.9925 32.0000 2.0124 2.0140 419.5784 419.9695 0.0585 -1.0000 -1.0000 4346361 1579099491.30 151.4808 59.9925 32.0000 2.0127 2.0142 419.6291 420.0209 0.0586 -1.0000 -1.0000 4346441 1579099491.40 151.4808 59.9925 32.0000 2.0114 2.0130 419.6380 420.0285 0.0584 -1.0000 -1.0000 4346501 1579099491.50 151.2769 59.9925 32.0000 2.0118 2.0134 419.5294 419.9203 0.0585 -1.0000 -1.0000 4346561 1579099491.60 151.2769 59.9925 32.0000 2.0126 2.0141 419.6881 420.0785 0.0584 -1.0000 -1.0000 4346801 1579099491.70 151.2769 59.9925 32.0000 2.0121 2.0137 419.7865 420.1794 0.0587 -1.0000 -1.0000 4346861 1579099491.80 151.2769 59.9925 32.0000 2.0107 2.0122 419.9529 420.3449 0.0586 -1.0000 -1.0000 4346921 1579099491.90 151.2769 59.9925 32.0000 2.0113 2.0128 420.0790 420.4726 0.0588 -1.0000 -1.0000 4347001 1579099492.00 151.2769 59.9925 32.0000 2.0113 2.0128 419.9471 420.3398 0.0587 -1.0000 -1.0000 4347061 1579099492.10 151.2769 59.9925 32.0000 2.0117 2.0133 419.6751 420.0673 0.0585 -1.0000 -1.0000 4347291 1579099492.20 151.2769 59.9925 32.0000 2.0113 2.0128 419.6401 420.0325 0.0586 -1.0000 -1.0000 4347361 1579099492.30 151.2769 59.9925 32.0000 2.0115 2.0131 419.5690 419.9600 0.0584 -1.0000 -1.0000 4347421 1579099492.40 151.2769 59.9925 32.0000 2.0116 2.0131 419.5347 419.9262 0.0586 -1.0000 -1.0000 4347491 1579099492.50 151.2769 59.9925 32.0000 2.0131 2.0146 419.5630 419.9550 0.0586 -1.0000 -1.0000 4347561 1579099492.60 151.4007 59.9925 32.0000 2.0121 2.0136 419.5172 419.9083 0.0585 -1.0000 -1.0000 4347620 1579099492.70 151.4724 59.9925 32.0000 2.0120 2.0135 419.6047 419.9966 0.0586 -1.0000 -1.0000 4347680 1579099492.80 151.4724 59.9925 32.0000 2.0120 2.0135 419.9976 420.3892 0.0586 -1.0000 -1.0000 4347761 1579099492.90 151.4724 59.9925 32.0000 2.0112 2.0127 420.0513 420.4445 0.0588 -1.0000 -1.0000 4347820 1579099493.00 151.4724 59.9925 32.0000 2.0105 2.0121 419.8108 420.2034 0.0586 -1.0000 -1.0000 4347890 1579099493.10 151.4724 59.9925 32.0000 2.0106 2.0122 419.8443 420.2357 0.0585 -1.0000 -1.0000 4348130 1579099493.20 151.4340 59.9925 32.0000 2.0130 2.0145 419.6649 420.0570 0.0587 -1.0000 -1.0000 4348190 1579099493.30 151.4340 59.9925 32.0000 2.0126 2.0142 419.7537 420.1459 0.0586 -1.0000 -1.0000 4348260 1579099493.40 151.4340 59.9925 32.0000 2.0130 2.0146 419.7567 420.1478 0.0584 -1.0000 -1.0000 4348330 1579099493.50 151.4340 59.9925 32.0000 2.0115 2.0130 419.5259 419.9170 0.0585 -1.0000 -1.0000 4348390 1579099493.60 151.4340 59.9925 32.0000 2.0104 2.0120 419.5655 419.9564 0.0585 -1.0000 -1.0000 4348470 1579099493.70 151.4340 59.9925 32.0000 2.0121 2.0136 419.5916 419.9831 0.0585 -1.0000 -1.0000 4348640 1579099493.80 151.4340 59.9925 32.0000 2.0121 2.0137 419.5017 419.8912 0.0583 -1.0000 -1.0000 4348710 1579099493.90 151.4340 59.9925 32.0000 2.0121 2.0136 419.6413 420.0322 0.0585 -1.0000 -1.0000 4348780 1579099494.00 151.4340 59.9925 32.0000 2.0116 2.0132 419.8644 420.2572 0.0587 -1.0000 -1.0000 4348840 1579099494.10 151.4340 59.9925 32.0000 2.0129 2.0145 419.8427 420.2337 0.0585 -1.0000 -1.0000 4348900 1579099494.20 151.4340 59.9925 32.0000 2.0107 2.0123 419.8741 420.2652 0.0584 -1.0000 -1.0000 4349170 1579099494.30 151.5873 59.9925 32.0000 2.0118 2.0134 420.0016 420.3916 0.0583 -1.0000 -1.0000 4349230 1579099494.40 151.5873 59.9925 32.0000 2.0121 2.0136 419.8656 420.2561 0.0583 -1.0000 -1.0000 4349290 1579099494.50 151.5772 59.9925 32.0000 2.0121 2.0136 419.7100 420.1014 0.0586 -1.0000 -1.0000 4349360 1579099494.60 151.5395 59.9925 32.0000 2.0118 2.0134 419.4327 419.8229 0.0583 -1.0000 -1.0000 4349430 1579099494.70 151.5395 59.9925 32.0000 2.0122 2.0137 419.5334 419.9238 0.0585 -1.0000 -1.0000 4349650 1579099494.80 151.7168 59.9906 32.0000 2.0130 2.0145 419.6477 420.0385 0.0584 -1.0000 -1.0000 4349719 1579099494.90 151.7168 59.9906 32.0000 2.0095 2.0110 419.8133 420.2034 0.0584 -1.0000 -1.0000 4349789 1579099495.00 151.7168 59.9906 32.0000 2.0115 2.0130 420.0070 420.3984 0.0584 -1.0000 -1.0000 4349849 1579099495.10 151.7168 59.9906 32.0000 2.0120 2.0135 420.0728 420.4646 0.0585 -1.0000 -1.0000 4349919 1579099495.20 151.7168 59.9906 32.0000 2.0131 2.0147 419.7652 420.1558 0.0584 -1.0000 -1.0000 4350109 1579099495.30 151.7168 59.9906 32.0000 2.0123 2.0139 419.7837 420.1750 0.0585 -1.0000 -1.0000 4350189 1579099495.40 151.7374 59.9906 32.0000 2.0100 2.0116 419.8939 420.2850 0.0585 -1.0000 -1.0000 4350249 1579099495.50 151.7374 59.9906 32.0000 2.0103 2.0118 419.8554 420.2470 0.0585 -1.0000 -1.0000 4350309 1579099495.60 151.7374 59.9906 32.0000 2.0104 2.0119 419.9213 420.3121 0.0584 -1.0000 -1.0000 4350379 1579099495.70 151.7374 59.9906 32.0000 2.0122 2.0137 419.8885 420.2800 0.0584 -1.0000 -1.0000 4350829 1579099495.80 151.7374 59.9906 32.0000 2.0121 2.0137 419.8769 420.2679 0.0585 -1.0000 -1.0000 4350889 1579099495.90 151.6919 59.9906 32.0000 2.0130 2.0146 419.5881 419.9797 0.0585 -1.0000 -1.0000 4350969 1579099496.00 151.5096 59.9906 32.0000 2.0140 2.0155 419.5599 419.9502 0.0584 -1.0000 -1.0000 4351029 1579099496.10 151.5096 59.9906 32.0000 2.0131 2.0146 419.6889 420.0805 0.0586 -1.0000 -1.0000 4351089 1579099496.20 151.5096 59.9906 32.0000 2.0120 2.0135 419.8583 420.2487 0.0583 -1.0000 -1.0000 4351398 1579099496.30 151.5096 59.9906 32.0000 2.0115 2.0130 419.8243 420.2147 0.0584 -1.0000 -1.0000 4351459 1579099496.40 151.5096 59.9906 32.0000 2.0124 2.0139 419.9545 420.3449 0.0583 -1.0000 -1.0000 4351528 1579099496.50 151.5096 59.9906 32.0000 2.0135 2.0151 419.7525 420.1430 0.0584 -1.0000 -1.0000 4351598 1579099496.60 151.5096 59.9906 32.0000 2.0139 2.0154 419.6148 420.0060 0.0585 -1.0000 -1.0000 4351659 1579099496.70 151.5096 59.9906 32.0000 2.0120 2.0135 419.5770 419.9682 0.0584 -1.0000 -1.0000 4351888 1579099496.80 151.5194 59.9906 32.0000 2.0109 2.0125 420.0150 420.4050 0.0583 -1.0000 -1.0000 4351968 1579099496.90 151.5016 59.9906 32.0000 2.0116 2.0132 420.0979 420.4885 0.0583 -1.0000 -1.0000 4352028 1579099497.00 151.5003 59.9906 32.0000 2.0115 2.0130 419.9864 420.3772 0.0584 -1.0000 -1.0000 4352088 1579099497.10 151.5003 59.9906 32.0000 2.0113 2.0129 419.8784 420.2697 0.0585 -1.0000 -1.0000 4352158 1579099497.20 151.5003 59.9906 32.0000 2.0099 2.0115 419.7890 420.1797 0.0584 -1.0000 -1.0000 4352398 1579099497.30 151.5003 59.9906 32.0000 2.0111 2.0126 419.8852 420.2764 0.0584 -1.0000 -1.0000 4352468 1579099497.40 151.5003 59.9906 32.0000 2.0112 2.0127 419.7463 420.1365 0.0584 -1.0000 -1.0000 4352528 1579099497.50 151.5003 59.9906 32.0000 2.0125 2.0141 419.6485 420.0382 0.0582 -1.0000 -1.0000 4352598 1579099497.60 151.4542 59.9906 32.0000 2.0120 2.0135 419.9559 420.3462 0.0584 -1.0000 -1.0000 4352668 1579099497.70 151.4542 59.9906 32.0000 2.0116 2.0131 420.0631 420.4547 0.0584 -1.0000 -1.0000 4352798 1579099497.80 151.4542 59.9906 32.0000 2.0113 2.0128 419.9691 420.3594 0.0583 -1.0000 -1.0000 4352858 1579099497.90 151.4542 59.9906 32.0000 2.0121 2.0136 419.5936 419.9851 0.0585 -1.0000 -1.0000 4352938 1579099498.00 151.4542 59.9906 32.0000 2.0138 2.0153 419.6147 420.0048 0.0583 -1.0000 -1.0000 4352998 1579099498.10 151.5183 59.9906 32.0000 2.0145 2.0160 419.5515 419.9398 0.0581 -1.0000 -1.0000 4353058 1579099498.20 151.5230 59.9906 32.0000 2.0135 2.0150 420.0340 420.4256 0.0586 -1.0000 -1.0000 4353128 1579099498.30 151.5230 59.9906 32.0000 2.0113 2.0129 419.9729 420.3643 0.0584 -1.0000 -1.0000 4353317 1579099498.40 151.5230 59.9906 32.0000 2.0135 2.0151 419.9338 420.3247 0.0584 -1.0000 -1.0000 4353377 1579099498.50 151.5230 59.9906 32.0000 2.0137 2.0153 419.6290 420.0188 0.0583 -1.0000 -1.0000 4353458 1579099498.60 151.5188 59.9906 32.0000 2.0130 2.0145 419.8918 420.2821 0.0583 -1.0000 -1.0000 4353517 1579099498.70 151.5024 59.9906 32.0000 2.0116 2.0132 420.0887 420.4780 0.0581 -1.0000 -1.0000 4353577 1579099498.80 151.5024 59.9906 32.0000 2.0116 2.0132 420.0033 420.3936 0.0583 -1.0000 -1.0000 4353867 1579099498.90 151.5024 59.9906 32.0000 2.0127 2.0142 419.8386 420.2288 0.0583 -1.0000 -1.0000 4353937 1579099499.00 151.5024 59.9906 32.0000 2.0149 2.0164 419.7164 420.1069 0.0584 -1.0000 -1.0000 4353997 1579099499.10 151.5024 59.9906 32.0000 2.0134 2.0150 419.6551 420.0447 0.0582 -1.0000 -1.0000 4354067 1579099499.20 151.5185 59.9906 32.0000 2.0118 2.0133 419.6578 420.0473 0.0583 -1.0000 -1.0000 4354127 1579099499.30 151.5185 59.9906 32.0000 2.0107 2.0123 419.5301 419.9215 0.0584 -1.0000 -1.0000 4354367 1579099499.40 151.5185 59.9906 32.0000 2.0118 2.0133 419.9470 420.3372 0.0584 -1.0000 -1.0000 4354437 1579099499.50 151.5185 59.9906 32.0000 2.0117 2.0132 420.1223 420.5138 0.0585 -1.0000 -1.0000 4354497 1579099499.60 151.5185 59.9906 32.0000 2.0130 2.0145 420.0591 420.4491 0.0582 -1.0000 -1.0000 4354567 1579099499.70 151.5023 59.9906 32.0000 2.0130 2.0146 419.7592 420.1494 0.0584 -1.0000 -1.0000 4354627 1579099499.80 151.3761 59.9923 32.0000 2.0127 2.0143 419.6263 420.0165 0.0583 -1.0000 -1.0000 4355067 1579099499.90 151.4652 59.9923 32.0000 2.0118 2.0134 419.6809 420.0698 0.0582 -1.0000 -1.0000 4355137 1579099500.00 151.4652 59.9923 32.0000 2.0123 2.0139 419.6605 420.0503 0.0583 -1.0000 -1.0000 4355196 1579099500.10 151.4652 59.9923 32.0000 2.0115 2.0130 419.8624 420.2515 0.0581 -1.0000 -1.0000 4355257 1579099500.20 151.4652 59.9923 32.0000 2.0109 2.0124 420.0415 420.4302 0.0581 -1.0000 -1.0000 4355337 1579099500.30 151.4512 59.9923 32.0000 2.0122 2.0138 419.9637 420.3534 0.0582 -1.0000 -1.0000 4355566 1579099500.40 151.3958 59.9923 32.0000 2.0122 2.0137 419.8983 420.2879 0.0582 -1.0000 -1.0000 4355626 1579099500.50 151.3958 59.9923 32.0000 2.0125 2.0141 419.5623 419.9518 0.0583 -1.0000 -1.0000 4355696 1579099500.60 151.3958 59.9923 32.0000 2.0133 2.0149 419.4428 419.8333 0.0584 -1.0000 -1.0000 4355766 1579099500.70 151.3958 59.9923 32.0000 2.0159 2.0174 419.5189 419.9093 0.0584 -1.0000 -1.0000 4355826 1579099500.80 151.3958 59.9923 32.0000 2.0139 2.0154 419.9336 420.3243 0.0584 -1.0000 -1.0000 4356066 1579099500.90 151.6393 59.9923 32.0000 2.0123 2.0138 420.2045 420.5946 0.0582 -1.0000 -1.0000 4356126 1579099501.00 151.6142 59.9923 32.0000 2.0130 2.0145 420.0614 420.4511 0.0583 -1.0000 -1.0000 4356196 1579099501.10 151.6142 59.9923 32.0000 2.0122 2.0137 419.7588 420.1484 0.0582 -1.0000 -1.0000 4356266 1579099501.20 151.6142 59.9923 32.0000 2.0128 2.0143 419.4398 419.8291 0.0582 -1.0000 -1.0000 4356326 1579099501.30 151.6142 59.9923 32.0000 2.0136 2.0151 419.6543 420.0432 0.0582 -1.0000 -1.0000 4356396 1579099501.40 151.3027 59.9923 32.0000 2.0130 2.0145 419.6472 420.0370 0.0583 -1.0000 -1.0000 4356466 1579099501.50 151.3027 59.9923 32.0000 2.0132 2.0147 419.4407 419.8303 0.0582 -1.0000 -1.0000 4356526 1579099501.60 151.3027 59.9923 32.0000 2.0116 2.0132 419.6285 420.0179 0.0583 -1.0000 -1.0000 4356596 1579099501.70 151.3027 59.9923 32.0000 2.0113 2.0128 419.5942 419.9862 0.0586 -1.0000 -1.0000 4356666 1579099501.80 151.3027 59.9923 32.0000 2.0120 2.0135 419.6916 420.0829 0.0585 -1.0000 -1.0000 4356726 1579099501.90 151.3141 59.9923 32.0000 2.0110 2.0125 419.8897 420.2813 0.0586 -1.0000 -1.0000 4356796 1579099502.00 151.3180 59.9923 32.0000 2.0114 2.0130 419.8397 420.2321 0.0587 -1.0000 -1.0000 4356856 1579099502.10 151.3180 59.9923 32.0000 2.0097 2.0113 419.8101 420.2027 0.0586 -1.0000 -1.0000 4356926 1579099502.20 151.3180 59.9923 32.0000 2.0097 2.0112 419.6651 420.0573 0.0587 -1.0000 -1.0000 4356995 1579099502.30 151.3180 59.9923 32.0000 2.0116 2.0132 419.6700 420.0625 0.0587 -1.0000 -1.0000 4357056 1579099502.40 151.3180 59.9923 32.0000 2.0120 2.0136 419.7152 420.1082 0.0587 -1.0000 -1.0000 4357136 1579099502.50 151.6089 59.9923 32.0000 2.0117 2.0132 419.8063 420.1996 0.0588 -1.0000 -1.0000 4357205 1579099502.60 151.6089 59.9923 32.0000 2.0128 2.0143 419.7061 420.0993 0.0587 -1.0000 -1.0000 4357265 1579099502.70 151.6089 59.9923 32.0000 2.0120 2.0136 419.7956 420.1884 0.0588 -1.0000 -1.0000 4357335 1579099502.80 151.6089 59.9923 32.0000 2.0129 2.0145 420.1037 420.4971 0.0587 -1.0000 -1.0000 4357405 1579099502.90 151.6089 59.9923 32.0000 2.0106 2.0122 420.0584 420.4513 0.0586 -1.0000 -1.0000 4357875 1579099503.00 151.3785 59.9923 32.0000 2.0107 2.0122 419.9106 420.3033 0.0588 -1.0000 -1.0000 4357945 1579099503.10 151.2755 59.9923 32.0000 2.0118 2.0134 419.9299 420.3229 0.0587 -1.0000 -1.0000 4358015 1579099503.20 151.2755 59.9923 32.0000 2.0118 2.0134 419.6820 420.0744 0.0587 -1.0000 -1.0000 4358075 1579099503.30 151.2755 59.9923 32.0000 2.0096 2.0111 419.6589 420.0510 0.0586 -1.0000 -1.0000 4358145 1579099503.40 151.2755 59.9923 32.0000 2.0112 2.0127 419.5358 419.9279 0.0587 -1.0000 -1.0000 4358385 1579099503.50 151.2916 59.9923 32.0000 2.0138 2.0153 419.7078 420.1014 0.0588 -1.0000 -1.0000 4358445 1579099503.60 151.5359 59.9923 32.0000 2.0121 2.0136 419.7007 420.0936 0.0587 -1.0000 -1.0000 4358515 1579099503.70 151.5359 59.9923 32.0000 2.0134 2.0150 419.5235 419.9158 0.0587 -1.0000 -1.0000 4358575 1579099503.80 151.5359 59.9923 32.0000 2.0105 2.0121 419.8079 420.1999 0.0586 -1.0000 -1.0000 4358645 1579099503.90 151.5359 59.9923 32.0000 2.0114 2.0129 420.0716 420.4634 0.0585 -1.0000 -1.0000 4359075 1579099504.00 151.5359 59.9923 32.0000 2.0120 2.0136 420.1357 420.5299 0.0588 -1.0000 -1.0000 4359144 1579099504.10 151.5511 59.9923 32.0000 2.0136 2.0151 419.7000 420.0924 0.0586 -1.0000 -1.0000 4359204 1579099504.20 151.5512 59.9923 32.0000 2.0111 2.0126 419.8567 420.2487 0.0587 -1.0000 -1.0000 4359274 1579099504.30 151.5512 59.9923 32.0000 2.0124 2.0140 420.0427 420.4346 0.0586 -1.0000 -1.0000 4359334 1579099504.40 151.5512 59.9923 32.0000 2.0103 2.0119 419.9932 420.3851 0.0584 -1.0000 -1.0000 4359404 1579099504.50 151.5512 59.9923 32.0000 2.0115 2.0131 419.7504 420.1423 0.0587 -1.0000 -1.0000 4359474 1579099504.60 151.4217 59.9925 32.0000 2.0122 2.0137 419.6276 420.0173 0.0583 -1.0000 -1.0000 4359534 1579099504.70 151.2498 59.9927 32.0000 2.0116 2.0132 419.7099 420.1004 0.0583 -1.0000 -1.0000 4359594 1579099504.80 151.2498 59.9927 32.0000 2.0117 2.0132 419.7158 420.1074 0.0585 -1.0000 -1.0000 4359674 1579099504.90 151.2498 59.9927 32.0000 2.0122 2.0137 419.5199 419.9112 0.0585 -1.0000 -1.0000 4359734 1579099505.00 151.2498 59.9927 32.0000 2.0105 2.0120 419.5323 419.9227 0.0583 -1.0000 -1.0000 4359884 1579099505.10 151.2498 59.9927 32.0000 2.0121 2.0137 419.6204 420.0122 0.0586 -1.0000 -1.0000 4359954 1579099505.20 151.5010 59.9927 32.0000 2.0123 2.0138 419.6348 420.0262 0.0585 -1.0000 -1.0000 4400014 1579099505.30 151.5010 59.9927 32.0000 2.0106 2.0122 419.6642 420.0541 0.0582 -1.0000 -1.0000 4400094 1579099505.40 151.5010 59.9927 32.0000 2.0111 2.0126 419.7928 420.1842 0.0585 -1.0000 -1.0000 4400154 1579099505.50 151.5010 59.9927 32.0000 2.0107 2.0123 419.6087 419.9995 0.0584 -1.0000 -1.0000 4400384 1579099505.60 151.5010 59.9927 32.0000 2.0088 2.0103 419.8711 420.2624 0.0585 -1.0000 -1.0000 4400454 1579099505.70 151.5614 59.9927 32.0000 2.0121 2.0136 420.0365 420.4287 0.0585 -1.0000 -1.0000 4400514 1579099505.80 151.5847 59.9927 32.0000 2.0123 2.0138 420.0187 420.4097 0.0584 -1.0000 -1.0000 4400584 1579099505.90 151.5847 59.9927 32.0000 2.0127 2.0143 419.9808 420.3734 0.0586 -1.0000 -1.0000 4400654 1579099506.00 151.5847 59.9927 32.0000 2.0102 2.0117 419.8020 420.1920 0.0583 -1.0000 -1.0000 4401143 1579099506.10 151.5847 59.9927 32.0000 2.0117 2.0132 419.7855 420.1761 0.0584 -1.0000 -1.0000 4401203 1579099506.20 151.5847 59.9927 32.0000 2.0131 2.0146 419.6164 420.0071 0.0584 -1.0000 -1.0000 4401283 1579099506.30 151.6439 59.9927 32.0000 2.0132 2.0147 419.8048 420.1953 0.0584 -1.0000 -1.0000 4401343 1579099506.40 151.6439 59.9927 32.0000 2.0126 2.0142 420.0476 420.4385 0.0584 -1.0000 -1.0000 4401403 1579099506.50 151.6439 59.9927 32.0000 2.0119 2.0134 419.9945 420.3852 0.0584 -1.0000 -1.0000 4401793 1579099506.60 151.6439 59.9927 32.0000 2.0126 2.0142 419.7993 420.1902 0.0584 -1.0000 -1.0000 4401863 1579099506.70 151.6439 59.9927 32.0000 2.0127 2.0142 419.6358 420.0275 0.0587 -1.0000 -1.0000 4401923 1579099506.80 151.4548 59.9927 32.0000 2.0124 2.0139 419.5151 419.9056 0.0584 -1.0000 -1.0000 4401993 1579099506.90 151.4380 59.9927 32.0000 2.0125 2.0141 419.5684 419.9587 0.0584 -1.0000 -1.0000 4402063 1579099507.00 151.4380 59.9927 32.0000 2.0137 2.0152 419.5568 419.9469 0.0584 -1.0000 -1.0000 4402123 1579099507.10 151.4380 59.9927 32.0000 2.0131 2.0147 419.5687 419.9594 0.0584 -1.0000 -1.0000 4402193 1579099507.20 151.4380 59.9927 32.0000 2.0132 2.0147 419.5610 419.9515 0.0584 -1.0000 -1.0000 4402263 1579099507.30 151.4412 59.9927 32.0000 2.0129 2.0145 419.6363 420.0275 0.0584 -1.0000 -1.0000 4402333 1579099507.40 151.4844 59.9927 32.0000 2.0125 2.0141 419.8450 420.2356 0.0584 -1.0000 -1.0000 4402393 1579099507.50 151.4844 59.9927 32.0000 2.0128 2.0143 419.6720 420.0621 0.0582 -1.0000 -1.0000 4402623 1579099507.60 151.4844 59.9927 32.0000 2.0115 2.0130 419.7622 420.1537 0.0585 -1.0000 -1.0000 4402693 1579099507.70 151.4844 59.9927 32.0000 2.0127 2.0142 419.5349 419.9259 0.0584 -1.0000 -1.0000 4402763 1579099507.80 151.4844 59.9927 32.0000 2.0126 2.0141 419.6458 420.0369 0.0585 -1.0000 -1.0000 4402822 1579099507.90 151.5890 59.9927 32.0000 2.0131 2.0146 419.8837 420.2750 0.0585 -1.0000 -1.0000 4402892 1579099508.00 151.5890 59.9927 32.0000 2.0115 2.0130 419.8626 420.2540 0.0584 -1.0000 -1.0000 4403122 1579099508.10 151.5890 59.9927 32.0000 2.0123 2.0139 420.0689 420.4605 0.0585 -1.0000 -1.0000 4403192 1579099508.20 151.5890 59.9927 32.0000 2.0115 2.0131 419.7786 420.1704 0.0585 -1.0000 -1.0000 4403262 1579099508.30 151.5890 59.9927 32.0000 2.0142 2.0157 419.9283 420.3193 0.0584 -1.0000 -1.0000 4403322 1579099508.40 151.5875 59.9927 32.0000 2.0127 2.0142 419.9490 420.3417 0.0586 -1.0000 -1.0000 4403392 1579099508.50 151.4937 59.9927 32.0000 2.0125 2.0140 419.8879 420.2793 0.0585 -1.0000 -1.0000 4403462 1579099508.60 151.4937 59.9927 32.0000 2.0142 2.0157 419.6814 420.0734 0.0587 -1.0000 -1.0000 4403802 1579099508.70 151.4937 59.9927 32.0000 2.0128 2.0144 419.6002 419.9907 0.0585 -1.0000 -1.0000 4403862 1579099508.80 151.4937 59.9927 32.0000 2.0123 2.0139 419.8054 420.1985 0.0587 -1.0000 -1.0000 4403932 1579099508.90 151.4937 59.9927 32.0000 2.0129 2.0144 419.9550 420.3486 0.0588 -1.0000 -1.0000 4404002 1579099509.00 151.4937 59.9927 32.0000 2.0122 2.0138 419.9554 420.3467 0.0585 -1.0000 -1.0000 4404062 1579099509.10 151.2968 59.9927 32.0000 2.0122 2.0137 419.6300 420.0222 0.0586 -1.0000 -1.0000 4404132 1579099509.20 151.2968 59.9927 32.0000 2.0114 2.0129 419.6921 420.0830 0.0584 -1.0000 -1.0000 4404192 1579099509.30 151.2968 59.9927 32.0000 2.0121 2.0137 419.4367 419.8276 0.0585 -1.0000 -1.0000 4404272 1579099509.40 151.2968 59.9927 32.0000 2.0132 2.0148 419.5513 419.9432 0.0587 -1.0000 -1.0000 4404342 1579099509.50 151.2968 59.9927 32.0000 2.0112 2.0127 419.5342 419.9250 0.0585 -1.0000 -1.0000 4404402 1579099509.60 151.5108 59.9947 32.0000 2.0122 2.0137 419.7797 420.1725 0.0587 -1.0000 -1.0000 4405401 1579099509.70 151.5301 59.9949 32.0000 2.0120 2.0135 419.8953 420.2880 0.0588 -1.0000 -1.0000 4405461 1579099509.80 151.5301 59.9949 32.0000 2.0111 2.0126 419.8881 420.2804 0.0586 -1.0000 -1.0000 4405531 1579099509.90 151.5301 59.9949 32.0000 2.0100 2.0115 419.9225 420.3146 0.0587 -1.0000 -1.0000 4405601 1579099510.00 151.5301 59.9949 32.0000 2.0106 2.0121 419.9508 420.3428 0.0584 -1.0000 -1.0000 4405661 1579099510.10 151.5301 59.9949 32.0000 2.0124 2.0139 419.7497 420.1408 0.0585 -1.0000 -1.0000 4405731 1579099510.20 151.5301 59.9949 32.0000 2.0114 2.0130 419.9657 420.3570 0.0584 -1.0000 -1.0000 4405801 1579099510.30 151.7312 59.9949 32.0000 2.0131 2.0147 419.6571 420.0485 0.0586 -1.0000 -1.0000 4405861 1579099510.40 151.7312 59.9949 32.0000 2.0128 2.0143 419.5224 419.9137 0.0585 -1.0000 -1.0000 4405921 1579099510.50 151.7312 59.9949 32.0000 2.0127 2.0142 419.6319 420.0227 0.0584 -1.0000 -1.0000 4406001 1579099510.60 151.7312 59.9949 32.0000 2.0102 2.0118 419.9093 420.3002 0.0584 -1.0000 -1.0000 4406061 1579099510.70 151.7312 59.9949 32.0000 2.0128 2.0144 420.0123 420.4025 0.0584 -1.0000 -1.0000 4406121 1579099510.80 151.7312 59.9949 32.0000 2.0116 2.0131 419.7458 420.1365 0.0583 -1.0000 -1.0000 4406201 1579099510.90 151.5122 59.9949 32.0000 2.0128 2.0144 419.5809 419.9703 0.0582 -1.0000 -1.0000 4406261 1579099511.00 151.5122 59.9949 32.0000 2.0137 2.0152 419.6626 420.0516 0.0582 -1.0000 -1.0000 4406321 1579099511.10 151.5122 59.9949 32.0000 2.0131 2.0146 419.4750 419.8643 0.0583 -1.0000 -1.0000 4406391 1579099511.20 151.5122 59.9949 32.0000 2.0117 2.0133 419.5450 419.9365 0.0585 -1.0000 -1.0000 4406461 1579099511.30 151.5122 59.9949 32.0000 2.0136 2.0151 419.5400 419.9305 0.0584 -1.0000 -1.0000 4406531 1579099511.40 151.5122 59.9949 32.0000 2.0118 2.0134 419.7354 420.1278 0.0587 -1.0000 -1.0000 4406590 1579099511.50 151.5122 59.9949 32.0000 2.0124 2.0140 420.1194 420.5119 0.0586 -1.0000 -1.0000 4406650 1579099511.60 151.5122 59.9949 32.0000 2.0119 2.0135 419.9844 420.3774 0.0587 -1.0000 -1.0000 4406890 1579099511.70 151.5122 59.9949 32.0000 2.0107 2.0123 419.8609 420.2539 0.0587 -1.0000 -1.0000 4406950 1579099511.80 151.5122 59.9949 32.0000 2.0112 2.0127 419.7796 420.1724 0.0587 -1.0000 -1.0000 4407020 1579099511.90 151.5122 59.9949 32.0000 2.0128 2.0144 419.8299 420.2222 0.0586 -1.0000 -1.0000 4407090 1579099512.00 151.5122 59.9949 32.0000 2.0145 2.0161 419.7023 420.0952 0.0587 -1.0000 -1.0000 4407150 1579099512.10 151.3826 59.9949 32.0000 2.0137 2.0153 419.7291 420.1222 0.0588 -1.0000 -1.0000 4407210 1579099512.20 151.3826 59.9949 32.0000 2.0135 2.0150 419.7917 420.1834 0.0585 -1.0000 -1.0000 4407650 1579099512.30 151.3826 59.9949 32.0000 2.0118 2.0133 419.4908 419.8836 0.0587 -1.0000 -1.0000 4407710 1579099512.40 151.3826 59.9949 32.0000 2.0118 2.0134 419.5676 419.9603 0.0588 -1.0000 -1.0000 4407780 1579099512.50 151.3826 59.9949 32.0000 2.0103 2.0119 419.5492 419.9423 0.0588 -1.0000 -1.0000 4407850 1579099512.60 151.3826 59.9949 32.0000 2.0114 2.0130 419.6356 420.0289 0.0588 -1.0000 -1.0000 4407920 1579099512.70 151.3370 59.9949 32.0000 2.0110 2.0126 419.7795 420.1741 0.0589 -1.0000 -1.0000 4408200 1579099512.80 151.3370 59.9949 32.0000 2.0098 2.0114 419.6763 420.0689 0.0587 -1.0000 -1.0000 4408280 1579099512.90 151.3370 59.9949 32.0000 2.0112 2.0127 419.6362 420.0292 0.0588 -1.0000 -1.0000 4408340 1579099513.00 151.3370 59.9949 32.0000 2.0111 2.0127 419.6610 420.0540 0.0587 -1.0000 -1.0000 4408400 1579099513.10 151.3370 59.9949 32.0000 2.0125 2.0141 419.6838 420.0764 0.0587 -1.0000 -1.0000 4408479 1579099513.20 151.3391 59.9949 32.0000 2.0126 2.0141 419.7275 420.1205 0.0586 -1.0000 -1.0000 4408619 1579099513.30 151.3392 59.9949 32.0000 2.0121 2.0136 419.7812 420.1734 0.0586 -1.0000 -1.0000 4408699 1579099513.40 151.3392 59.9949 32.0000 2.0114 2.0129 419.7904 420.1842 0.0589 -1.0000 -1.0000 4408760 1579099513.50 151.3392 59.9949 32.0000 2.0112 2.0128 419.7434 420.1368 0.0588 -1.0000 -1.0000 4408819 1579099513.60 151.3392 59.9949 32.0000 2.0127 2.0143 419.7227 420.1151 0.0587 -1.0000 -1.0000 4408889 1579099513.70 151.3392 59.9949 32.0000 2.0127 2.0142 419.9421 420.3360 0.0590 -1.0000 -1.0000 4409069 1579099513.80 151.6684 59.9949 32.0000 2.0112 2.0127 419.7996 420.1941 0.0589 -1.0000 -1.0000 4409139 1579099513.90 151.6684 59.9949 32.0000 2.0119 2.0134 420.0652 420.4590 0.0588 -1.0000 -1.0000 4409209 1579099514.00 151.6684 59.9949 32.0000 2.0114 2.0130 419.9151 420.3087 0.0588 -1.0000 -1.0000 4409279 1579099514.10 151.6684 59.9949 32.0000 2.0124 2.0140 419.8738 420.2684 0.0589 -1.0000 -1.0000 4409339 1579099514.20 151.6684 59.9949 32.0000 2.0131 2.0147 419.7156 420.1097 0.0590 -1.0000 -1.0000 4409419 1579099514.30 151.4392 59.9949 32.0000 2.0127 2.0142 419.5797 419.9741 0.0589 -1.0000 -1.0000 4409479 1579099514.40 151.4392 59.9949 32.0000 2.0124 2.0140 419.4952 419.8884 0.0588 -1.0000 -1.0000 4409539 1579099514.50 151.4392 59.9949 32.0000 2.0119 2.0134 419.5203 419.9132 0.0588 -1.0000 -1.0000 4409609 1579099514.60 151.4392 59.9949 32.0000 2.0124 2.0140 419.5047 419.8985 0.0589 -1.0000 -1.0000 4409679 1579099514.70 151.4392 59.9949 32.0000 2.0133 2.0149 419.6493 420.0435 0.0589 -1.0000 -1.0000 4409739 1579099514.80 151.4335 59.9949 32.0000 2.0124 2.0139 419.6926 420.0859 0.0588 -1.0000 -1.0000 4410089 1579099514.90 151.4012 59.9952 32.0000 2.0111 2.0126 419.6792 420.0724 0.0588 -1.0000 -1.0000 4410149 1579099515.00 151.4012 59.9952 32.0000 2.0124 2.0140 419.7555 420.1489 0.0588 -1.0000 -1.0000 4410209 1579099515.10 151.4012 59.9952 32.0000 2.0118 2.0134 419.8620 420.2550 0.0587 -1.0000 -1.0000 4410289 1579099515.20 151.4012 59.9952 32.0000 2.0113 2.0129 419.9121 420.3065 0.0589 -1.0000 -1.0000 4410348 1579099515.30 151.4012 59.9952 32.0000 2.0131 2.0146 419.9290 420.3226 0.0588 -1.0000 -1.0000 4410588 1579099515.40 151.4462 59.9952 32.0000 2.0124 2.0140 419.7078 420.1003 0.0586 -1.0000 -1.0000 4410659 1579099515.50 151.4462 59.9952 32.0000 2.0123 2.0139 419.6482 420.0402 0.0586 -1.0000 -1.0000 4410718 1579099515.60 151.4462 59.9952 32.0000 2.0128 2.0144 419.6957 420.0873 0.0585 -1.0000 -1.0000 4410788 1579099515.70 151.4462 59.9952 32.0000 2.0118 2.0133 419.5690 419.9613 0.0587 -1.0000 -1.0000 4410848 1579099515.80 151.4462 59.9952 32.0000 2.0132 2.0147 419.6233 420.0152 0.0586 -1.0000 -1.0000 4411128 1579099515.90 151.4462 59.9952 32.0000 2.0125 2.0141 419.7066 420.0981 0.0584 -1.0000 -1.0000 4411208 1579099516.00 151.5085 59.9952 32.0000 2.0129 2.0144 419.5552 419.9477 0.0587 -1.0000 -1.0000 4411268 1579099516.10 151.9093 59.9952 32.0000 2.0151 2.0167 419.6607 420.0537 0.0588 -1.0000 -1.0000 4411328 1579099516.20 151.9093 59.9952 32.0000 2.0143 2.0159 419.9868 420.3797 0.0586 -1.0000 -1.0000 4411398 1579099516.30 151.9093 59.9952 32.0000 2.0131 2.0146 420.1475 420.5393 0.0585 -1.0000 -1.0000 4412058 1579099516.40 151.9093 59.9952 32.0000 2.0124 2.0140 419.9648 420.3577 0.0588 -1.0000 -1.0000 4412118 1579099516.50 151.9093 59.9952 32.0000 2.0126 2.0142 419.7670 420.1595 0.0586 -1.0000 -1.0000 4412198 1579099516.60 151.5896 59.9952 32.0000 2.0151 2.0166 419.6063 419.9987 0.0586 -1.0000 -1.0000 4412258 1579099516.70 151.5896 59.9952 32.0000 2.0127 2.0143 419.7082 420.0994 0.0584 -1.0000 -1.0000 4412317 1579099516.80 151.5896 59.9952 32.0000 2.0138 2.0154 419.7186 420.1081 0.0583 -1.0000 -1.0000 4412387 1579099516.90 151.5896 59.9952 32.0000 2.0134 2.0149 419.6405 420.0320 0.0586 -1.0000 -1.0000 4412458 1579099517.00 151.5896 59.9952 32.0000 2.0120 2.0136 419.7454 420.1373 0.0586 -1.0000 -1.0000 4412517 1579099517.10 151.6572 59.9952 32.0000 2.0125 2.0140 420.0853 420.4768 0.0585 -1.0000 -1.0000 4412587 1579099517.20 151.7280 59.9952 32.0000 2.0125 2.0140 420.0796 420.4711 0.0585 -1.0000 -1.0000 4412657 1579099517.30 151.7280 59.9952 32.0000 2.0133 2.0149 419.7785 420.1689 0.0583 -1.0000 -1.0000 4412727 1579099517.40 151.7280 59.9952 32.0000 2.0136 2.0151 419.5122 419.9040 0.0586 -1.0000 -1.0000 4412797 1579099517.50 151.7280 59.9952 32.0000 2.0131 2.0147 419.5965 419.9877 0.0585 -1.0000 -1.0000 4412857 1579099517.60 151.7280 59.9952 32.0000 2.0116 2.0131 419.7435 420.1342 0.0584 -1.0000 -1.0000 4412927 1579099517.70 151.6808 59.9952 32.0000 2.0126 2.0141 419.9510 420.3424 0.0585 -1.0000 -1.0000 4412987 1579099517.80 151.6808 59.9952 32.0000 2.0106 2.0121 419.9341 420.3255 0.0585 -1.0000 -1.0000 4413167 1579099517.90 151.6808 59.9952 32.0000 2.0113 2.0128 420.0119 420.4024 0.0584 -1.0000 -1.0000 4413247 1579099518.00 151.6808 59.9952 32.0000 2.0105 2.0120 419.9292 420.3206 0.0584 -1.0000 -1.0000 4413307 1579099518.10 151.6808 59.9952 32.0000 2.0118 2.0133 419.9935 420.3843 0.0584 -1.0000 -1.0000 4413367 1579099518.20 151.6808 59.9952 32.0000 2.0123 2.0139 419.8477 420.2397 0.0587 -1.0000 -1.0000 4413447 1579099518.30 151.6808 59.9952 32.0000 2.0127 2.0142 419.6192 420.0107 0.0584 -1.0000 -1.0000 4413507 1579099518.40 151.6808 59.9952 32.0000 2.0138 2.0154 419.7029 420.0941 0.0585 -1.0000 -1.0000 4413577 1579099518.50 151.6808 59.9952 32.0000 2.0139 2.0155 419.7760 420.1676 0.0585 -1.0000 -1.0000 4413647 1579099518.60 151.6808 59.9952 32.0000 2.0117 2.0133 420.0258 420.4175 0.0586 -1.0000 -1.0000 4413707 1579099518.70 151.6808 59.9952 32.0000 2.0122 2.0137 419.9507 420.3419 0.0584 -1.0000 -1.0000 4413777 1579099518.80 151.7117 59.9952 32.0000 2.0134 2.0149 419.8796 420.2709 0.0585 -1.0000 -1.0000 4414586 1579099518.90 151.8196 59.9952 32.0000 2.0139 2.0155 419.8486 420.2411 0.0587 -1.0000 -1.0000 4414646 1579099519.00 151.8196 59.9952 32.0000 2.0138 2.0154 419.6202 420.0116 0.0585 -1.0000 -1.0000 4414706 1579099519.10 151.8196 59.9952 32.0000 2.0123 2.0139 419.8358 420.2274 0.0585 -1.0000 -1.0000 4414776 1579099519.20 151.8196 59.9952 32.0000 2.0131 2.0147 419.9785 420.3696 0.0585 -1.0000 -1.0000 4414846 1579099519.30 151.8196 59.9952 32.0000 2.0116 2.0132 419.9162 420.3093 0.0587 -1.0000 -1.0000 4415066 1579099519.40 151.8516 59.9952 32.0000 2.0112 2.0127 419.9815 420.3747 0.0588 -1.0000 -1.0000 4415136 1579099519.50 151.8516 59.9952 32.0000 2.0130 2.0145 419.7080 420.1012 0.0587 -1.0000 -1.0000 4415196 1579099519.60 151.8516 59.9952 32.0000 2.0138 2.0153 419.7500 420.1422 0.0587 -1.0000 -1.0000 4415266 1579099519.70 151.8516 59.9952 32.0000 2.0142 2.0157 419.5390 419.9314 0.0587 -1.0000 -1.0000 4415326 1579099519.80 151.8516 59.9952 32.0000 2.0154 2.0170 419.6880 420.0801 0.0586 -1.0000 -1.0000 4415396 1579099519.90 151.8516 59.9952 32.0000 2.0121 2.0136 419.9391 420.3320 0.0587 -1.0000 -1.0000 4415466 1579099520.00 151.4651 59.9941 32.0000 2.0117 2.0133 419.8666 420.2598 0.0587 -1.0000 -1.0000 4415526 1579099520.10 151.4651 59.9941 32.0000 2.0135 2.0151 419.7854 420.1771 0.0586 -1.0000 -1.0000 4415586 1579099520.20 151.4651 59.9941 32.0000 2.0136 2.0152 419.8446 420.2370 0.0586 -1.0000 -1.0000 4415666 1579099520.30 151.4651 59.9941 32.0000 2.0112 2.0127 419.8241 420.2169 0.0587 -1.0000 -1.0000 4415726 1579099520.40 151.4651 59.9941 32.0000 2.0116 2.0131 419.7654 420.1582 0.0587 -1.0000 -1.0000 4416055 1579099520.50 151.4651 59.9941 32.0000 2.0113 2.0129 419.9942 420.3885 0.0589 -1.0000 -1.0000 4416136 1579099520.60 151.3937 59.9941 32.0000 2.0118 2.0133 419.7932 420.1851 0.0587 -1.0000 -1.0000 4416205 1579099520.70 151.3422 59.9941 32.0000 2.0095 2.0110 419.7039 420.0969 0.0587 -1.0000 -1.0000 4416265 1579099520.80 151.3422 59.9941 32.0000 2.0122 2.0138 419.6390 420.0309 0.0586 -1.0000 -1.0000 4416335 1579099520.90 151.3422 59.9941 32.0000 2.0112 2.0128 419.6100 420.0022 0.0588 -1.0000 -1.0000 4416395 1579099521.00 151.3422 59.9941 32.0000 2.0114 2.0130 419.5964 419.9902 0.0588 -1.0000 -1.0000 4416455 1579099521.10 151.3422 59.9941 32.0000 2.0118 2.0133 419.5854 419.9795 0.0589 -1.0000 -1.0000 4416535 1579099521.20 151.5272 59.9941 32.0000 2.0119 2.0135 419.5531 419.9475 0.0590 -1.0000 -1.0000 4416595 1579099521.30 151.5272 59.9941 32.0000 2.0121 2.0136 419.5355 419.9306 0.0591 -1.0000 -1.0000 4416675 1579099521.40 151.5272 59.9941 32.0000 2.0119 2.0135 419.4911 419.8844 0.0588 -1.0000 -1.0000 4416735 1579099521.50 151.5272 59.9941 32.0000 2.0115 2.0131 419.5236 419.9177 0.0590 -1.0000 -1.0000 4416795 1579099521.60 151.5272 59.9941 32.0000 2.0130 2.0146 419.6656 420.0607 0.0591 -1.0000 -1.0000 4416875 1579099521.70 151.5272 59.9941 32.0000 2.0122 2.0138 419.9229 420.3180 0.0590 -1.0000 -1.0000 4416935 1579099521.80 151.4701 59.9941 32.0000 2.0109 2.0124 419.9478 420.3423 0.0589 -1.0000 -1.0000 4416995 1579099521.90 151.4701 59.9941 32.0000 2.0116 2.0131 420.1204 420.5148 0.0589 -1.0000 -1.0000 4417185 1579099522.00 151.4701 59.9941 32.0000 2.0129 2.0144 419.8720 420.2661 0.0589 -1.0000 -1.0000 4417245 1579099522.10 151.4701 59.9941 32.0000 2.0142 2.0157 419.7599 420.1542 0.0589 -1.0000 -1.0000 4417305 1579099522.20 151.4701 59.9941 32.0000 2.0120 2.0136 419.6636 420.0575 0.0589 -1.0000 -1.0000 4417395 1579099522.30 151.4701 59.9941 32.0000 2.0132 2.0148 419.5115 419.9053 0.0589 -1.0000 -1.0000 4417455 1579099522.40 151.4701 59.9941 32.0000 2.0131 2.0147 419.7735 420.1669 0.0588 -1.0000 -1.0000 4417635 1579099522.50 151.3062 59.9941 32.0000 2.0120 2.0136 419.7283 420.1219 0.0588 -1.0000 -1.0000 4417705 1579099522.60 151.3062 59.9941 32.0000 2.0114 2.0130 419.8053 420.1986 0.0588 -1.0000 -1.0000 4417775 1579099522.70 151.3062 59.9941 32.0000 2.0116 2.0131 419.6712 420.0651 0.0589 -1.0000 -1.0000 4417835 1579099522.80 151.3062 59.9941 32.0000 2.0121 2.0137 419.8969 420.2916 0.0590 -1.0000 -1.0000 4417905 1579099522.90 151.3062 59.9941 32.0000 2.0123 2.0139 419.8692 420.2650 0.0592 -1.0000 -1.0000 4418164 1579099523.00 151.2928 59.9941 32.0000 2.0117 2.0133 419.9838 420.3764 0.0587 -1.0000 -1.0000 4418224 1579099523.10 151.2928 59.9941 32.0000 2.0119 2.0135 419.6966 420.0906 0.0589 -1.0000 -1.0000 4418304 1579099523.20 151.2928 59.9941 32.0000 2.0105 2.0121 419.6176 420.0118 0.0590 -1.0000 -1.0000 4418364 1579099523.30 151.2928 59.9941 32.0000 2.0113 2.0128 419.6110 420.0062 0.0591 -1.0000 -1.0000 4418434 1579099523.40 151.2928 59.9941 32.0000 2.0141 2.0157 419.7017 420.0960 0.0589 -1.0000 -1.0000 4418824 1579099523.50 151.2928 59.9941 32.0000 2.0130 2.0146 419.6723 420.0658 0.0589 -1.0000 -1.0000 4418884 1579099523.60 151.5028 59.9941 32.0000 2.0138 2.0153 419.5550 419.9496 0.0590 -1.0000 -1.0000 4418954 1579099523.70 151.5028 59.9941 32.0000 2.0117 2.0132 419.7244 420.1187 0.0589 -1.0000 -1.0000 4419024 1579099523.80 151.5028 59.9941 32.0000 2.0119 2.0135 419.6914 420.0864 0.0590 -1.0000 -1.0000 4419084 1579099523.90 151.5028 59.9941 32.0000 2.0106 2.0122 419.9850 420.3801 0.0590 -1.0000 -1.0000 4419324 1579099524.00 151.5028 59.9941 32.0000 2.0110 2.0126 419.8940 420.2895 0.0591 -1.0000 -1.0000 4419384 1579099524.10 151.5673 59.9941 32.0000 2.0124 2.0139 419.8121 420.2071 0.0590 -1.0000 -1.0000 4419444 1579099524.20 151.6074 59.9941 32.0000 2.0120 2.0135 419.6358 420.0289 0.0587 -1.0000 -1.0000 4419524 1579099524.30 151.6074 59.9941 32.0000 2.0131 2.0146 419.5309 419.9236 0.0587 -1.0000 -1.0000 4419584 1579099524.40 151.6074 59.9941 32.0000 2.0117 2.0132 419.5291 419.9224 0.0588 -1.0000 -1.0000 4419813 1579099524.50 151.6074 59.9941 32.0000 2.0120 2.0136 419.5262 419.9201 0.0589 -1.0000 -1.0000 4419893 1579099524.60 151.6074 59.9941 32.0000 2.0112 2.0127 419.8178 420.2120 0.0589 -1.0000 -1.0000 4419953 1579099524.70 151.8389 59.9948 32.0000 2.0096 2.0111 419.7856 420.1806 0.0591 -1.0000 -1.0000 4420013 1579099524.80 151.8389 59.9948 32.0000 2.0110 2.0126 419.8158 420.2103 0.0589 -1.0000 -1.0000 4420083 1579099524.90 151.8389 59.9948 32.0000 2.0114 2.0130 420.0962 420.4906 0.0589 -1.0000 -1.0000 4420153 1579099525.00 151.8389 59.9948 32.0000 2.0141 2.0156 419.5910 419.9846 0.0589 -1.0000 -1.0000 4420323 1579099525.10 151.8389 59.9948 32.0000 2.0125 2.0140 419.6438 420.0376 0.0589 -1.0000 -1.0000 4420393 1579099525.20 151.8389 59.9948 32.0000 2.0117 2.0132 419.6920 420.0867 0.0590 -1.0000 -1.0000 4420463 1579099525.30 151.8389 59.9948 32.0000 2.0114 2.0129 419.9333 420.3286 0.0591 -1.0000 -1.0000 4420533 1579099525.40 151.5794 59.9948 32.0000 2.0107 2.0122 419.9789 420.3739 0.0590 -1.0000 -1.0000 4420593 1579099525.50 151.5794 59.9948 32.0000 2.0123 2.0139 420.1413 420.5363 0.0590 -1.0000 -1.0000 4421243 1579099525.60 151.5794 59.9948 32.0000 2.0112 2.0128 419.9573 420.3511 0.0588 -1.0000 -1.0000 4421313 1579099525.70 151.5794 59.9948 32.0000 2.0110 2.0125 419.7509 420.1460 0.0590 -1.0000 -1.0000 4421473 1579099525.80 151.5794 59.9948 32.0000 2.0135 2.0151 419.6123 420.0051 0.0587 -1.0000 -1.0000 4421533 1579099525.90 151.4349 59.9948 32.0000 2.0130 2.0146 419.6336 420.0270 0.0588 -1.0000 -1.0000 4421612 1579099526.00 151.4349 59.9948 32.0000 2.0124 2.0140 419.7643 420.1567 0.0588 -1.0000 -1.0000 4421672 1579099526.10 151.4349 59.9948 32.0000 2.0110 2.0126 419.8817 420.2765 0.0589 -1.0000 -1.0000 4421733 1579099526.20 151.4349 59.9948 32.0000 2.0105 2.0121 419.8924 420.2875 0.0591 -1.0000 -1.0000 4421802 1579099526.30 151.4349 59.9948 32.0000 2.0105 2.0121 419.9120 420.3059 0.0589 -1.0000 -1.0000 4421872 1579099526.40 151.4349 59.9948 32.0000 2.0101 2.0117 419.7298 420.1234 0.0587 -1.0000 -1.0000 4421933 1579099526.50 151.4382 59.9948 32.0000 2.0116 2.0131 419.6519 420.0441 0.0586 -1.0000 -1.0000 4422002 1579099526.60 151.4382 59.9948 32.0000 2.0111 2.0127 419.6899 420.0833 0.0589 -1.0000 -1.0000 4422062 1579099526.70 151.4382 59.9948 32.0000 2.0134 2.0149 419.7037 420.0976 0.0588 -1.0000 -1.0000 4422132 1579099526.80 151.4382 59.9948 32.0000 2.0126 2.0142 419.5708 419.9641 0.0588 -1.0000 -1.0000 4422202 1579099526.90 151.4382 59.9948 32.0000 2.0122 2.0138 419.7218 420.1150 0.0588 -1.0000 -1.0000 4422262 1579099527.00 151.4321 59.9948 32.0000 2.0119 2.0135 419.9059 420.2996 0.0588 -1.0000 -1.0000 4422662 1579099527.10 151.3979 59.9948 32.0000 2.0118 2.0133 420.1372 420.5313 0.0589 -1.0000 -1.0000 4422732 1579099527.20 151.3979 59.9948 32.0000 2.0125 2.0140 419.6213 420.0151 0.0588 -1.0000 -1.0000 4422792 1579099527.30 151.3979 59.9948 32.0000 2.0116 2.0132 419.6869 420.0801 0.0589 -1.0000 -1.0000 4422872 1579099527.40 151.3979 59.9948 32.0000 2.0118 2.0133 419.7431 420.1347 0.0586 -1.0000 -1.0000 4422942 1579099527.50 151.3979 59.9948 32.0000 2.0117 2.0132 419.5579 419.9505 0.0587 -1.0000 -1.0000 4423002 1579099527.60 151.3979 59.9948 32.0000 2.0119 2.0134 419.5927 419.9852 0.0587 -1.0000 -1.0000 4423072 1579099527.70 151.3317 59.9948 32.0000 2.0119 2.0134 419.5562 419.9487 0.0587 -1.0000 -1.0000 4423142 1579099527.80 151.3074 59.9948 32.0000 2.0105 2.0121 419.7184 420.1118 0.0588 -1.0000 -1.0000 4423202 1579099527.90 151.3074 59.9948 32.0000 2.0106 2.0121 419.8391 420.2311 0.0585 -1.0000 -1.0000 4423272 1579099528.00 151.3074 59.9948 32.0000 2.0109 2.0125 419.9407 420.3324 0.0585 -1.0000 -1.0000 4423342 1579099528.10 151.3074 59.9948 32.0000 2.0113 2.0128 420.0069 420.3989 0.0585 -1.0000 -1.0000 4423402 1579099528.20 151.3074 59.9948 32.0000 2.0125 2.0141 419.9128 420.3048 0.0585 -1.0000 -1.0000 4423472 1579099528.30 151.5275 59.9948 32.0000 2.0125 2.0140 419.6555 420.0462 0.0585 -1.0000 -1.0000 4423531 1579099528.40 151.5275 59.9948 32.0000 2.0101 2.0116 419.7918 420.1832 0.0585 -1.0000 -1.0000 4423601 1579099528.50 151.5275 59.9948 32.0000 2.0114 2.0129 419.9563 420.3480 0.0585 -1.0000 -1.0000 4423842 1579099528.60 151.5275 59.9948 32.0000 2.0119 2.0135 419.9684 420.3597 0.0585 -1.0000 -1.0000 4423911 1579099528.70 151.5275 59.9948 32.0000 2.0130 2.0145 419.8161 420.2073 0.0585 -1.0000 -1.0000 4423971 1579099528.80 151.5275 59.9948 32.0000 2.0132 2.0147 419.5150 419.9062 0.0585 -1.0000 -1.0000 4424041 1579099528.90 151.5275 59.9948 32.0000 2.0121 2.0136 419.6550 420.0464 0.0585 -1.0000 -1.0000 4424101 1579099529.00 151.5275 59.9948 32.0000 2.0123 2.0138 419.8175 420.2084 0.0584 -1.0000 -1.0000 4424171 1579099529.10 151.5275 59.9948 32.0000 2.0119 2.0134 420.0200 420.4126 0.0586 -1.0000 -1.0000 4424241 1579099529.20 151.5275 59.9948 32.0000 2.0130 2.0145 420.0497 420.4411 0.0584 -1.0000 -1.0000 4424301 1579099529.30 151.5275 59.9948 32.0000 2.0131 2.0147 419.8889 420.2800 0.0584 -1.0000 -1.0000 4424591 1579099529.40 151.5275 59.9948 32.0000 2.0126 2.0141 419.4876 419.8781 0.0584 -1.0000 -1.0000 4424651 1579099529.50 151.6505 59.9948 32.0000 2.0125 2.0140 419.7284 420.1197 0.0584 -1.0000 -1.0000 4424721 1579099529.60 151.6505 59.9948 32.0000 2.0118 2.0133 419.9521 420.3424 0.0583 -1.0000 -1.0000 4424791 1579099529.70 151.6505 59.9948 32.0000 2.0127 2.0143 419.8851 420.2753 0.0583 -1.0000 -1.0000 4424851 1579099529.80 151.6505 59.9948 32.0000 2.0100 2.0115 420.0039 420.3942 0.0583 -1.0000 -1.0000 4424921 1579099529.90 151.6505 59.9948 32.0000 2.0122 2.0137 419.9903 420.3802 0.0582 -1.0000 -1.0000 4424991 1579099530.00 151.6505 59.9948 32.0000 2.0127 2.0142 419.7946 420.1847 0.0584 -1.0000 -1.0000 4425051 1579099530.10 151.7451 59.9963 32.0000 2.0115 2.0131 419.6118 420.0016 0.0582 -1.0000 -1.0000 4425690 1579099530.20 151.7451 59.9963 32.0000 2.0122 2.0138 419.7169 420.1075 0.0584 -1.0000 -1.0000 4425770 1579099530.30 151.7451 59.9963 32.0000 2.0123 2.0138 419.8143 420.2041 0.0582 -1.0000 -1.0000 4425830 1579099530.40 151.7451 59.9963 32.0000 2.0120 2.0135 419.8944 420.2842 0.0583 -1.0000 -1.0000 4425900 1579099530.50 151.7451 59.9963 32.0000 2.0118 2.0133 419.9110 420.3014 0.0583 -1.0000 -1.0000 4425970 1579099530.60 151.7451 59.9963 32.0000 2.0103 2.0119 420.0053 420.3955 0.0583 -1.0000 -1.0000 4426030 1579099530.70 151.4259 59.9963 32.0000 2.0117 2.0132 419.7874 420.1771 0.0582 -1.0000 -1.0000 4426100 1579099530.80 151.4259 59.9963 32.0000 2.0125 2.0140 419.9061 420.2959 0.0583 -1.0000 -1.0000 4426170 1579099530.90 151.4259 59.9963 32.0000 2.0125 2.0140 419.7731 420.1633 0.0583 -1.0000 -1.0000 4426240 1579099531.00 151.4259 59.9963 32.0000 2.0145 2.0160 419.5785 419.9675 0.0581 -1.0000 -1.0000 4426300 1579099531.10 151.4259 59.9963 32.0000 2.0126 2.0141 419.6127 420.0021 0.0583 -1.0000 -1.0000 4426370 1579099531.20 151.4259 59.9963 32.0000 2.0123 2.0139 419.7762 420.1669 0.0584 -1.0000 -1.0000 4426430 1579099531.30 151.3875 59.9963 32.0000 2.0110 2.0125 419.9983 420.3892 0.0584 -1.0000 -1.0000 4426510 1579099531.40 151.3875 59.9963 32.0000 2.0126 2.0141 420.0146 420.4052 0.0582 -1.0000 -1.0000 4426570 1579099531.50 151.3875 59.9963 32.0000 2.0127 2.0143 420.0917 420.4829 0.0584 -1.0000 -1.0000 4426630 1579099531.60 151.3875 59.9963 32.0000 2.0124 2.0139 419.8559 420.2461 0.0584 -1.0000 -1.0000 4427080 1579099531.70 151.3875 59.9963 32.0000 2.0123 2.0138 419.7869 420.1778 0.0583 -1.0000 -1.0000 4427140 1579099531.80 151.3875 59.9963 32.0000 2.0111 2.0127 419.6436 420.0326 0.0582 -1.0000 -1.0000 4427200 1579099531.90 151.3875 59.9963 32.0000 2.0122 2.0138 419.7773 420.1668 0.0582 -1.0000 -1.0000 4427280 1579099532.00 151.6924 59.9963 32.0000 2.0138 2.0153 419.6719 420.0616 0.0583 -1.0000 -1.0000 4427340 1579099532.10 151.6924 59.9963 32.0000 2.0124 2.0140 419.7106 420.0993 0.0582 -1.0000 -1.0000 4427769 1579099532.20 151.6924 59.9963 32.0000 2.0127 2.0142 419.7452 420.1340 0.0580 -1.0000 -1.0000 4427839 1579099532.30 151.6924 59.9963 32.0000 2.0142 2.0158 419.5469 419.9362 0.0583 -1.0000 -1.0000 4427899 1579099532.40 151.6924 59.9963 32.0000 2.0142 2.0157 419.6663 420.0563 0.0583 -1.0000 -1.0000 4427969 1579099532.50 151.4969 59.9963 32.0000 2.0130 2.0145 419.8073 420.1969 0.0582 -1.0000 -1.0000 4428039 1579099532.60 151.4969 59.9963 32.0000 2.0128 2.0143 419.9053 420.2961 0.0584 -1.0000 -1.0000 4428099 1579099532.70 151.4969 59.9963 32.0000 2.0109 2.0124 420.0362 420.4264 0.0582 -1.0000 -1.0000 4428159 1579099532.80 151.4969 59.9963 32.0000 2.0107 2.0122 419.8617 420.2507 0.0582 -1.0000 -1.0000 4428239 1579099532.90 151.4969 59.9963 32.0000 2.0102 2.0117 419.8878 420.2758 0.0581 -1.0000 -1.0000 4428299 1579099533.00 151.4969 59.9963 32.0000 2.0109 2.0124 419.8361 420.2251 0.0581 -1.0000 -1.0000 4428369 1579099533.10 151.4962 59.9963 32.0000 2.0104 2.0119 419.7815 420.1691 0.0579 -1.0000 -1.0000 4428959 1579099533.20 151.4474 59.9963 32.0000 2.0117 2.0133 419.7270 420.1155 0.0580 -1.0000 -1.0000 4429019 1579099533.30 151.4474 59.9963 32.0000 2.0120 2.0136 420.0097 420.3971 0.0579 -1.0000 -1.0000 4429099 1579099533.40 151.4474 59.9963 32.0000 2.0136 2.0151 419.5953 419.9830 0.0580 -1.0000 -1.0000 4429159 1579099533.50 151.4474 59.9963 32.0000 2.0125 2.0141 419.7345 420.1226 0.0580 -1.0000 -1.0000 4429219 1579099533.60 151.4474 59.9963 32.0000 2.0127 2.0143 419.6392 420.0270 0.0579 -1.0000 -1.0000 4429299 1579099533.70 151.4070 59.9963 32.0000 2.0115 2.0130 419.5427 419.9299 0.0579 -1.0000 -1.0000 4429359 1579099533.80 151.4070 59.9963 32.0000 2.0115 2.0130 419.9562 420.3436 0.0579 -1.0000 -1.0000 4429418 1579099533.90 151.4070 59.9963 32.0000 2.0108 2.0123 419.7923 420.1796 0.0579 -1.0000 -1.0000 4429498 1579099534.00 151.4070 59.9963 32.0000 2.0111 2.0126 419.7855 420.1725 0.0578 -1.0000 -1.0000 4429559 1579099534.10 151.4070 59.9963 32.0000 2.0106 2.0121 419.9522 420.3396 0.0580 -1.0000 -1.0000 4429628 1579099534.20 151.4070 59.9963 32.0000 2.0115 2.0130 420.0566 420.4449 0.0580 -1.0000 -1.0000 4429698 1579099534.30 151.4217 59.9963 32.0000 2.0120 2.0135 419.9063 420.2927 0.0578 -1.0000 -1.0000 4429758 1579099534.40 151.5173 59.9961 32.0000 2.0148 2.0163 420.0267 420.4141 0.0579 -1.0000 -1.0000 4429818 1579099534.50 151.5173 59.9961 32.0000 2.0132 2.0148 419.6286 420.0160 0.0579 -1.0000 -1.0000 4429898 1579099534.60 151.5173 59.9961 32.0000 2.0133 2.0148 419.5944 419.9808 0.0578 -1.0000 -1.0000 4429958 1579099534.70 151.5173 59.9961 32.0000 2.0130 2.0145 419.5292 419.9169 0.0580 -1.0000 -1.0000 4430088 1579099534.80 151.5173 59.9961 32.0000 2.0128 2.0144 419.5925 419.9798 0.0579 -1.0000 -1.0000 4430158 1579099534.90 151.5173 59.9961 32.0000 2.0123 2.0138 419.9356 420.3230 0.0579 -1.0000 -1.0000 4430218 1579099535.00 151.5173 59.9961 32.0000 2.0117 2.0132 419.7850 420.1723 0.0579 -1.0000 -1.0000 4430278 1579099535.10 151.5173 59.9961 32.0000 2.0127 2.0143 419.8845 420.2716 0.0578 -1.0000 -1.0000 4430358 1579099535.20 151.5173 59.9961 32.0000 2.0115 2.0131 419.9526 420.3393 0.0578 -1.0000 -1.0000 4430678 1579099535.30 151.5173 59.9961 32.0000 2.0121 2.0136 420.0296 420.4177 0.0580 -1.0000 -1.0000 4430768 1579099535.40 151.5173 59.9961 32.0000 2.0100 2.0115 420.0085 420.3974 0.0582 -1.0000 -1.0000 4430828 1579099535.50 151.5173 59.9961 32.0000 2.0118 2.0134 420.0571 420.4468 0.0581 -1.0000 -1.0000 4430888 1579099535.60 151.4478 59.9961 32.0000 2.0125 2.0140 419.8502 420.2385 0.0581 -1.0000 -1.0000 4430958 1579099535.70 151.4478 59.9961 32.0000 2.0123 2.0139 419.9392 420.3291 0.0583 -1.0000 -1.0000 4431028 1579099535.80 151.4478 59.9961 32.0000 2.0123 2.0138 420.0253 420.4148 0.0582 -1.0000 -1.0000 4431088 1579099535.90 151.4478 59.9961 32.0000 2.0115 2.0131 419.8204 420.2117 0.0585 -1.0000 -1.0000 4431158 1579099536.00 151.4478 59.9961 32.0000 2.0146 2.0161 419.6132 420.0041 0.0584 -1.0000 -1.0000 4431218 1579099536.10 151.4478 59.9961 32.0000 2.0145 2.0160 419.7269 420.1176 0.0584 -1.0000 -1.0000 4431288 1579099536.20 151.4593 59.9961 32.0000 2.0125 2.0141 419.7755 420.1658 0.0584 -1.0000 -1.0000 4431687 1579099536.30 151.6330 59.9961 32.0000 2.0105 2.0121 420.0766 420.4681 0.0585 -1.0000 -1.0000 4431747 1579099536.40 151.6330 59.9961 32.0000 2.0110 2.0126 420.0623 420.4538 0.0585 -1.0000 -1.0000 4431807 1579099536.50 151.6330 59.9961 32.0000 2.0122 2.0138 419.8890 420.2800 0.0585 -1.0000 -1.0000 4431887 1579099536.60 151.6330 59.9961 32.0000 2.0131 2.0147 419.8127 420.2042 0.0585 -1.0000 -1.0000 4431947 1579099536.70 151.6330 59.9961 32.0000 2.0145 2.0161 419.7459 420.1374 0.0585 -1.0000 -1.0000 4432007 1579099536.80 151.5162 59.9961 32.0000 2.0136 2.0151 419.6701 420.0606 0.0585 -1.0000 -1.0000 4432077 1579099536.90 151.5162 59.9961 32.0000 2.0132 2.0147 419.5347 419.9240 0.0582 -1.0000 -1.0000 4432147 1579099537.00 151.5162 59.9961 32.0000 2.0110 2.0125 419.6549 420.0447 0.0583 -1.0000 -1.0000 4432207 1579099537.10 151.5162 59.9961 32.0000 2.0103 2.0118 419.7371 420.1270 0.0582 -1.0000 -1.0000 4432287 1579099537.20 151.5162 59.9961 32.0000 2.0114 2.0130 419.8026 420.1941 0.0586 -1.0000 -1.0000 4432417 1579099537.30 151.5162 59.9961 32.0000 2.0115 2.0130 419.6890 420.0793 0.0583 -1.0000 -1.0000 4432487 1579099537.40 151.3503 59.9961 32.0000 2.0101 2.0117 419.9187 420.3090 0.0584 -1.0000 -1.0000 4432547 1579099537.50 151.5718 59.9961 32.0000 2.0102 2.0118 419.7328 420.1235 0.0583 -1.0000 -1.0000 4432617 1579099537.60 151.5718 59.9961 32.0000 2.0110 2.0125 419.8057 420.1952 0.0582 -1.0000 -1.0000 4432687 1579099537.70 151.5718 59.9961 32.0000 2.0107 2.0123 419.8488 420.2391 0.0583 -1.0000 -1.0000 4432747 1579099537.80 151.5718 59.9961 32.0000 2.0122 2.0137 419.7501 420.1401 0.0582 -1.0000 -1.0000 4433087 1579099537.90 151.5718 59.9961 32.0000 2.0123 2.0138 419.9815 420.3703 0.0581 -1.0000 -1.0000 4433157 1579099538.00 151.5718 59.9961 32.0000 2.0106 2.0122 419.9388 420.3289 0.0583 -1.0000 -1.0000 4433216 1579099538.10 151.5718 59.9961 32.0000 2.0108 2.0123 419.8240 420.2128 0.0581 -1.0000 -1.0000 4433276 1579099538.20 151.5718 59.9961 32.0000 2.0124 2.0140 419.5615 419.9501 0.0581 -1.0000 -1.0000 4433356 1579099538.30 151.5718 59.9961 32.0000 2.0130 2.0145 419.4598 419.8470 0.0580 -1.0000 -1.0000 4433586 1579099538.40 151.5718 59.9961 32.0000 2.0128 2.0143 419.7741 420.1640 0.0582 -1.0000 -1.0000 4433646 1579099538.50 151.5718 59.9961 32.0000 2.0123 2.0138 419.7479 420.1364 0.0580 -1.0000 -1.0000 4433716 1579099538.60 151.3234 59.9961 32.0000 2.0127 2.0142 419.7250 420.1132 0.0580 -1.0000 -1.0000 4433786 1579099538.70 151.3234 59.9961 32.0000 2.0125 2.0140 419.8029 420.1909 0.0581 -1.0000 -1.0000 4433846 1579099538.80 151.3234 59.9961 32.0000 2.0120 2.0135 419.7622 420.1509 0.0581 -1.0000 -1.0000 4433916 1579099538.90 151.3234 59.9961 32.0000 2.0109 2.0124 419.8024 420.1917 0.0582 -1.0000 -1.0000 4433986 1579099539.00 151.3234 59.9961 32.0000 2.0109 2.0124 419.8927 420.2823 0.0582 -1.0000 -1.0000 4434196 1579099539.10 151.3234 59.9961 32.0000 2.0114 2.0129 419.8417 420.2314 0.0582 -1.0000 -1.0000 4434276 1579099539.20 151.3693 59.9961 32.0000 2.0119 2.0135 419.8398 420.2295 0.0583 -1.0000 -1.0000 4434336 1579099539.30 151.3693 59.9961 32.0000 2.0120 2.0135 419.7604 420.1507 0.0583 -1.0000 -1.0000 4434406 1579099539.40 151.3693 59.9961 32.0000 2.0113 2.0128 419.5576 419.9475 0.0583 -1.0000 -1.0000 4434476 1579099539.50 151.3693 59.9961 32.0000 2.0121 2.0136 419.6031 419.9949 0.0586 -1.0000 -1.0000 4434536 1579099539.60 151.3693 59.9961 32.0000 2.0131 2.0146 419.7268 420.1184 0.0585 -1.0000 -1.0000 4434616 1579099539.70 151.4158 59.9960 32.0000 2.0130 2.0145 419.9368 420.3287 0.0586 -1.0000 -1.0000 4434676 1579099539.80 151.5728 59.9955 32.0000 2.0115 2.0130 420.0895 420.4814 0.0585 -1.0000 -1.0000 4435485 1579099539.90 151.5728 59.9955 32.0000 2.0123 2.0139 420.1510 420.5430 0.0586 -1.0000 -1.0000 4435556 1579099540.00 151.5728 59.9955 32.0000 2.0126 2.0142 419.9255 420.3177 0.0586 -1.0000 -1.0000 4435625 1579099540.10 151.5728 59.9955 32.0000 2.0131 2.0146 419.6246 420.0168 0.0586 -1.0000 -1.0000 4435685 1579099540.20 151.5728 59.9955 32.0000 2.0125 2.0140 419.6061 419.9981 0.0586 -1.0000 -1.0000 4435765 1579099540.30 151.5728 59.9955 32.0000 2.0130 2.0145 419.6478 420.0399 0.0586 -1.0000 -1.0000 4435825 1579099540.40 151.5521 59.9955 32.0000 2.0127 2.0143 419.9886 420.3812 0.0586 -1.0000 -1.0000 4435885 1579099540.50 151.5184 59.9955 32.0000 2.0122 2.0138 419.9953 420.3876 0.0586 -1.0000 -1.0000 4435965 1579099540.60 151.5184 59.9955 32.0000 2.0125 2.0140 419.9652 420.3574 0.0587 -1.0000 -1.0000 4436025 1579099540.70 151.5184 59.9955 32.0000 2.0137 2.0153 419.6499 420.0434 0.0588 -1.0000 -1.0000 4436085 1579099540.80 151.5184 59.9955 32.0000 2.0121 2.0136 419.5783 419.9711 0.0587 -1.0000 -1.0000 4436155 1579099540.90 151.5184 59.9955 32.0000 2.0132 2.0148 419.4710 419.8634 0.0587 -1.0000 -1.0000 4436225 1579099541.00 151.2391 59.9955 32.0000 2.0104 2.0120 419.5469 419.9385 0.0585 -1.0000 -1.0000 4436285 1579099541.10 151.2391 59.9955 32.0000 2.0120 2.0136 419.7841 420.1762 0.0587 -1.0000 -1.0000 4436355 1579099541.20 151.2391 59.9955 32.0000 2.0109 2.0124 419.4585 419.8507 0.0586 -1.0000 -1.0000 4436415 1579099541.30 151.2391 59.9955 32.0000 2.0123 2.0139 419.5581 419.9505 0.0587 -1.0000 -1.0000 4436495 1579099541.40 151.2391 59.9955 32.0000 2.0116 2.0132 419.5032 419.8956 0.0586 -1.0000 -1.0000 4436555 1579099541.50 151.2391 59.9955 32.0000 2.0119 2.0134 419.6754 420.0668 0.0585 -1.0000 -1.0000 4436615 1579099541.60 151.2391 59.9955 32.0000 2.0121 2.0137 419.7940 420.1852 0.0585 -1.0000 -1.0000 4436695 1579099541.70 151.2391 59.9955 32.0000 2.0121 2.0136 419.8046 420.1987 0.0589 -1.0000 -1.0000 4436755 1579099541.80 151.2391 59.9955 32.0000 2.0105 2.0120 419.8168 420.2093 0.0585 -1.0000 -1.0000 4436935 1579099541.90 151.2391 59.9955 32.0000 2.0096 2.0111 419.8453 420.2387 0.0588 -1.0000 -1.0000 4437005 1579099542.00 151.2391 59.9955 32.0000 2.0099 2.0115 419.8124 420.2046 0.0586 -1.0000 -1.0000 4437075 1579099542.10 151.4855 59.9955 32.0000 2.0115 2.0130 419.8132 420.2053 0.0586 -1.0000 -1.0000 4437135 1579099542.20 151.4855 59.9955 32.0000 2.0122 2.0138 419.8380 420.2295 0.0586 -1.0000 -1.0000 4437205 1579099542.30 151.4855 59.9955 32.0000 2.0114 2.0129 419.7482 420.1410 0.0587 -1.0000 -1.0000 4437694 1579099542.40 151.4855 59.9955 32.0000 2.0123 2.0138 419.9098 420.3029 0.0587 -1.0000 -1.0000 4437754 1579099542.50 151.4855 59.9955 32.0000 2.0121 2.0136 419.7854 420.1774 0.0586 -1.0000 -1.0000 4437824 1579099542.60 151.4855 59.9955 32.0000 2.0124 2.0139 419.6405 420.0326 0.0585 -1.0000 -1.0000 4437894 1579099542.70 151.4307 59.9955 32.0000 2.0116 2.0131 419.6282 420.0198 0.0586 -1.0000 -1.0000 4437954 1579099542.80 151.4307 59.9955 32.0000 2.0103 2.0118 419.4318 419.8231 0.0585 -1.0000 -1.0000 4438024 1579099542.90 151.4307 59.9955 32.0000 2.0112 2.0127 419.6374 420.0294 0.0586 -1.0000 -1.0000 4438094 1579099543.00 151.4307 59.9955 32.0000 2.0105 2.0121 419.8601 420.2511 0.0584 -1.0000 -1.0000 4438154 1579099543.10 151.4307 59.9955 32.0000 2.0117 2.0132 419.6540 420.0448 0.0585 -1.0000 -1.0000 4438224 1579099543.20 151.4307 59.9955 32.0000 2.0112 2.0127 419.7953 420.1862 0.0584 -1.0000 -1.0000 4438284 1579099543.30 151.6582 59.9955 32.0000 2.0118 2.0134 419.7914 420.1815 0.0583 -1.0000 -1.0000 4438364 1579099543.40 151.6582 59.9955 32.0000 2.0127 2.0142 420.0221 420.4133 0.0584 -1.0000 -1.0000 4438914 1579099543.50 151.6582 59.9955 32.0000 2.0133 2.0148 419.9666 420.3579 0.0585 -1.0000 -1.0000 4438974 1579099543.60 151.6582 59.9955 32.0000 2.0147 2.0163 419.8181 420.2111 0.0587 -1.0000 -1.0000 4439054 1579099543.70 151.6582 59.9955 32.0000 2.0131 2.0146 419.8885 420.2801 0.0586 -1.0000 -1.0000 4439114 1579099543.80 151.3532 59.9955 32.0000 2.0109 2.0125 419.7950 420.1875 0.0587 -1.0000 -1.0000 4439184 1579099543.90 151.3050 59.9955 32.0000 2.0109 2.0125 419.9353 420.3284 0.0587 -1.0000 -1.0000 4439254 1579099544.00 151.3050 59.9955 32.0000 2.0108 2.0123 419.8233 420.2160 0.0587 -1.0000 -1.0000 4439313 1579099544.10 151.3050 59.9955 32.0000 2.0105 2.0121 419.7598 420.1521 0.0586 -1.0000 -1.0000 4439374 1579099544.20 151.3050 59.9955 32.0000 2.0121 2.0136 419.7915 420.1823 0.0584 -1.0000 -1.0000 4439454 1579099544.30 151.3050 59.9955 32.0000 2.0121 2.0136 419.8369 420.2276 0.0584 -1.0000 -1.0000 4439513 1579099544.40 151.5845 59.9955 32.0000 2.0114 2.0129 419.6459 420.0381 0.0587 -1.0000 -1.0000 4439573 1579099544.50 151.5845 59.9955 32.0000 2.0130 2.0145 419.7385 420.1300 0.0585 -1.0000 -1.0000 4439653 1579099544.60 151.5845 59.9955 32.0000 2.0131 2.0147 419.6593 420.0508 0.0586 -1.0000 -1.0000 4439713 1579099544.70 151.5845 59.9955 32.0000 2.0133 2.0148 419.5942 419.9868 0.0586 -1.0000 -1.0000 4439773 1579099544.80 151.5845 59.9955 32.0000 2.0119 2.0134 419.8994 420.2893 0.0583 -1.0000 -1.0000 4439843 1579099544.90 151.5859 59.9952 32.0000 2.0117 2.0132 420.0664 420.4577 0.0584 -1.0000 -1.0000 4439913 1579099545.00 151.5907 59.9941 32.0000 2.0132 2.0147 419.9440 420.3353 0.0584 -1.0000 -1.0000 4439973 1579099545.10 151.5907 59.9941 32.0000 2.0135 2.0151 419.6238 420.0144 0.0584 -1.0000 -1.0000 4440043 1579099545.20 151.5907 59.9941 32.0000 2.0135 2.0151 419.5765 419.9673 0.0585 -1.0000 -1.0000 4440103 1579099545.30 151.5907 59.9941 32.0000 2.0150 2.0166 419.4634 419.8556 0.0586 -1.0000 -1.0000 4440183 1579099545.40 151.5907 59.9941 32.0000 2.0123 2.0138 419.8279 420.2188 0.0585 -1.0000 -1.0000 4440243 1579099545.50 151.5907 59.9941 32.0000 2.0125 2.0141 419.9129 420.3042 0.0584 -1.0000 -1.0000 4440423 1579099545.60 151.2952 59.9941 32.0000 2.0114 2.0129 419.8582 420.2497 0.0585 -1.0000 -1.0000 4440493 1579099545.70 151.2952 59.9941 32.0000 2.0122 2.0138 419.7107 420.1021 0.0585 -1.0000 -1.0000 4440553 1579099545.80 151.2952 59.9941 32.0000 2.0119 2.0134 419.5555 419.9467 0.0585 -1.0000 -1.0000 4440613 1579099545.90 151.2952 59.9941 32.0000 2.0110 2.0125 419.4421 419.8312 0.0583 -1.0000 -1.0000 4440693 1579099546.00 151.2952 59.9941 32.0000 2.0123 2.0139 419.5679 419.9593 0.0585 -1.0000 -1.0000 4441083 1579099546.10 151.3395 59.9941 32.0000 2.0119 2.0134 419.6903 420.0810 0.0584 -1.0000 -1.0000 4441143 1579099546.20 151.3641 59.9941 32.0000 2.0111 2.0126 419.8003 420.1902 0.0583 -1.0000 -1.0000 4441213 1579099546.30 151.3641 59.9941 32.0000 2.0108 2.0123 419.7855 420.1760 0.0583 -1.0000 -1.0000 4441282 1579099546.40 151.3641 59.9941 32.0000 2.0112 2.0127 419.7360 420.1277 0.0585 -1.0000 -1.0000 4441343 1579099546.50 151.3641 59.9941 32.0000 2.0110 2.0125 419.7355 420.1265 0.0584 -1.0000 -1.0000 4442102 1579099546.60 151.3641 59.9941 32.0000 2.0112 2.0128 419.9506 420.3409 0.0583 -1.0000 -1.0000 4442162 1579099546.70 151.6448 59.9941 32.0000 2.0115 2.0130 419.8897 420.2806 0.0584 -1.0000 -1.0000 4442222 1579099546.80 151.6448 59.9941 32.0000 2.0118 2.0134 419.8292 420.2190 0.0582 -1.0000 -1.0000 4442302 1579099546.90 151.6448 59.9941 32.0000 2.0126 2.0141 420.0099 420.4000 0.0583 -1.0000 -1.0000 4442362 1579099547.00 151.6448 59.9941 32.0000 2.0134 2.0149 419.8091 420.1997 0.0585 -1.0000 -1.0000 4442422 1579099547.10 151.6448 59.9941 32.0000 2.0122 2.0137 419.5888 419.9804 0.0585 -1.0000 -1.0000 4442492 1579099547.20 151.5664 59.9941 32.0000 2.0117 2.0132 419.7267 420.1178 0.0584 -1.0000 -1.0000 4442562 1579099547.30 151.5498 59.9941 32.0000 2.0116 2.0132 419.6272 420.0176 0.0584 -1.0000 -1.0000 4442632 1579099547.40 151.5498 59.9941 32.0000 2.0138 2.0154 419.5379 419.9274 0.0582 -1.0000 -1.0000 4442692 1579099547.50 151.5498 59.9941 32.0000 2.0134 2.0149 419.5757 419.9658 0.0584 -1.0000 -1.0000 4442762 1579099547.60 151.5498 59.9941 32.0000 2.0148 2.0164 419.6443 420.0347 0.0583 -1.0000 -1.0000 4442832 1579099547.70 151.5442 59.9941 32.0000 2.0128 2.0143 419.8131 420.2027 0.0582 -1.0000 -1.0000 4442892 1579099547.80 151.4513 59.9941 32.0000 2.0106 2.0122 420.0187 420.4103 0.0586 -1.0000 -1.0000 4442962 1579099547.90 151.4513 59.9941 32.0000 2.0134 2.0150 419.8067 420.1990 0.0586 -1.0000 -1.0000 4443032 1579099548.00 151.4513 59.9941 32.0000 2.0135 2.0150 419.9706 420.3632 0.0586 -1.0000 -1.0000 4443092 1579099548.10 151.4513 59.9941 32.0000 2.0118 2.0133 419.7354 420.1273 0.0585 -1.0000 -1.0000 4443162 1579099548.20 151.4513 59.9941 32.0000 2.0112 2.0127 419.7849 420.1757 0.0585 -1.0000 -1.0000 4443232 1579099548.30 151.4513 59.9941 32.0000 2.0121 2.0137 419.9597 420.3518 0.0585 -1.0000 -1.0000 4443291 1579099548.40 151.4275 59.9941 32.0000 2.0125 2.0140 419.9055 420.2970 0.0585 -1.0000 -1.0000 4443352 1579099548.50 151.4275 59.9941 32.0000 2.0117 2.0132 419.8854 420.2777 0.0586 -1.0000 -1.0000 4443691 1579099548.60 151.4275 59.9941 32.0000 2.0118 2.0134 419.9487 420.3409 0.0586 -1.0000 -1.0000 4443761 1579099548.70 151.4275 59.9941 32.0000 2.0119 2.0134 419.8098 420.2022 0.0586 -1.0000 -1.0000 4443821 1579099548.80 151.4275 59.9941 32.0000 2.0115 2.0130 419.6777 420.0703 0.0587 -1.0000 -1.0000 4443891 1579099548.90 151.4066 59.9941 32.0000 2.0113 2.0129 419.6614 420.0529 0.0586 -1.0000 -1.0000 4443951 1579099549.00 151.4056 59.9941 32.0000 2.0131 2.0146 419.6832 420.0747 0.0585 -1.0000 -1.0000 4444331 1579099549.10 151.4056 59.9941 32.0000 2.0127 2.0142 419.5241 419.9162 0.0587 -1.0000 -1.0000 4444401 1579099549.20 151.4056 59.9941 32.0000 2.0131 2.0146 419.7140 420.1064 0.0585 -1.0000 -1.0000 4444471 1579099549.30 151.4056 59.9941 32.0000 2.0122 2.0138 419.9798 420.3719 0.0587 -1.0000 -1.0000 4444541 1579099549.40 151.4056 59.9941 32.0000 2.0109 2.0124 420.0291 420.4220 0.0587 -1.0000 -1.0000 4444601 1579099549.50 151.6275 59.9941 32.0000 2.0108 2.0123 419.9348 420.3271 0.0586 -1.0000 -1.0000 4444661 1579099549.60 151.6523 59.9941 32.0000 2.0115 2.0130 419.8942 420.2870 0.0587 -1.0000 -1.0000 4444741 1579099549.70 151.6523 59.9941 32.0000 2.0120 2.0136 419.9165 420.3104 0.0589 -1.0000 -1.0000 4444801 1579099549.80 151.6523 59.9941 32.0000 2.0127 2.0143 419.7776 420.1699 0.0585 -1.0000 -1.0000 4444861 1579099549.90 151.6523 59.9941 32.0000 2.0128 2.0144 419.6813 420.0734 0.0586 -1.0000 -1.0000 4444931 1579099550.00 151.6523 59.9941 32.0000 2.0114 2.0130 419.6385 420.0305 0.0587 -1.0000 -1.0000 4445000 1579099550.10 151.5166 59.9966 32.0000 2.0121 2.0136 419.7900 420.1817 0.0585 -1.0000 -1.0000 4445061 1579099550.20 151.5166 59.9966 32.0000 2.0122 2.0137 419.9272 420.3186 0.0585 -1.0000 -1.0000 4445140 1579099550.30 151.5166 59.9966 32.0000 2.0132 2.0147 419.7182 420.1097 0.0586 -1.0000 -1.0000 4445200 1579099550.40 151.5166 59.9966 32.0000 2.0139 2.0154 419.5492 419.9407 0.0585 -1.0000 -1.0000 4445260 1579099550.50 151.5166 59.9966 32.0000 2.0121 2.0137 419.4766 419.8682 0.0587 -1.0000 -1.0000 4445330 1579099550.60 151.4798 59.9966 32.0000 2.0119 2.0135 419.6858 420.0788 0.0587 -1.0000 -1.0000 4445410 1579099550.70 151.4755 59.9966 32.0000 2.0107 2.0122 420.0163 420.4091 0.0587 -1.0000 -1.0000 4445470 1579099550.80 151.4755 59.9966 32.0000 2.0094 2.0110 419.9882 420.3806 0.0586 -1.0000 -1.0000 4445540 1579099550.90 151.4755 59.9966 32.0000 2.0111 2.0126 419.9561 420.3497 0.0589 -1.0000 -1.0000 4445610 1579099551.00 151.4755 59.9966 32.0000 2.0133 2.0149 419.7602 420.1547 0.0589 -1.0000 -1.0000 4445670 1579099551.10 151.5433 59.9966 32.0000 2.0138 2.0154 419.7934 420.1864 0.0588 -1.0000 -1.0000 4446410 1579099551.20 151.6731 59.9966 32.0000 2.0125 2.0141 419.8626 420.2561 0.0588 -1.0000 -1.0000 4446470 1579099551.30 151.6731 59.9966 32.0000 2.0121 2.0137 419.7520 420.1450 0.0588 -1.0000 -1.0000 4446550 1579099551.40 151.6731 59.9966 32.0000 2.0104 2.0120 419.5685 419.9617 0.0588 -1.0000 -1.0000 4446610 1579099551.50 151.6731 59.9966 32.0000 2.0122 2.0138 419.6165 420.0093 0.0587 -1.0000 -1.0000 4446680 1579099551.60 151.6731 59.9966 32.0000 2.0127 2.0143 419.6461 420.0388 0.0587 -1.0000 -1.0000 4446750 1579099551.70 151.6731 59.9966 32.0000 2.0127 2.0143 419.9480 420.3409 0.0587 -1.0000 -1.0000 4446810 1579099551.80 151.6084 59.9966 32.0000 2.0119 2.0134 419.9921 420.3853 0.0587 -1.0000 -1.0000 4446870 1579099551.90 151.6084 59.9966 32.0000 2.0120 2.0136 419.9053 420.2979 0.0588 -1.0000 -1.0000 4446950 1579099552.00 151.6084 59.9966 32.0000 2.0132 2.0147 419.9354 420.3286 0.0587 -1.0000 -1.0000 4447009 1579099552.10 151.6084 59.9966 32.0000 2.0132 2.0147 419.6920 420.0848 0.0587 -1.0000 -1.0000 4447359 1579099552.20 151.6084 59.9966 32.0000 2.0114 2.0130 419.7065 420.1001 0.0589 -1.0000 -1.0000 4447439 1579099552.30 151.5967 59.9966 32.0000 2.0129 2.0144 419.7220 420.1157 0.0588 -1.0000 -1.0000 4447499 1579099552.40 151.5823 59.9966 32.0000 2.0126 2.0142 419.8333 420.2271 0.0588 -1.0000 -1.0000 4447559 1579099552.50 151.5823 59.9966 32.0000 2.0112 2.0127 419.7192 420.1117 0.0587 -1.0000 -1.0000 4447629 1579099552.60 151.5823 59.9966 32.0000 2.0120 2.0135 419.8266 420.2199 0.0588 -1.0000 -1.0000 4447909 1579099552.70 151.5823 59.9966 32.0000 2.0124 2.0140 419.7681 420.1610 0.0587 -1.0000 -1.0000 4447979 1579099552.80 151.5823 59.9966 32.0000 2.0101 2.0116 419.8735 420.2667 0.0587 -1.0000 -1.0000 4448049 1579099552.90 151.3611 59.9966 32.0000 2.0097 2.0113 419.8895 420.2814 0.0585 -1.0000 -1.0000 4448119 1579099553.00 151.3611 59.9966 32.0000 2.0101 2.0117 419.7567 420.1498 0.0588 -1.0000 -1.0000 4448179 1579099553.10 151.3611 59.9966 32.0000 2.0097 2.0113 419.8350 420.2290 0.0589 -1.0000 -1.0000 4448419 1579099553.20 151.3611 59.9966 32.0000 2.0111 2.0126 419.8806 420.2736 0.0587 -1.0000 -1.0000 4448479 1579099553.30 151.3611 59.9966 32.0000 2.0107 2.0122 419.8328 420.2252 0.0586 -1.0000 -1.0000 4448549 1579099553.40 151.5675 59.9966 32.0000 2.0117 2.0133 419.7907 420.1829 0.0586 -1.0000 -1.0000 4448619 1579099553.50 151.5675 59.9966 32.0000 2.0118 2.0133 419.8860 420.2789 0.0586 -1.0000 -1.0000 4448679 1579099553.60 151.5675 59.9966 32.0000 2.0124 2.0140 419.5567 419.9482 0.0586 -1.0000 -1.0000 4448869 1579099553.70 151.5675 59.9966 32.0000 2.0131 2.0146 419.6551 420.0473 0.0586 -1.0000 -1.0000 4448928 1579099553.80 151.5675 59.9966 32.0000 2.0129 2.0145 419.7204 420.1124 0.0585 -1.0000 -1.0000 4448998 1579099553.90 151.5675 59.9966 32.0000 2.0138 2.0153 419.6075 419.9992 0.0587 -1.0000 -1.0000 4449069 1579099554.00 151.3720 59.9966 32.0000 2.0123 2.0138 419.7776 420.1698 0.0586 -1.0000 -1.0000 4449128 1579099554.10 151.3720 59.9966 32.0000 2.0118 2.0134 419.7735 420.1650 0.0584 -1.0000 -1.0000 4449188 1579099554.20 151.3720 59.9966 32.0000 2.0112 2.0128 419.8688 420.2591 0.0584 -1.0000 -1.0000 4449428 1579099554.30 151.3720 59.9966 32.0000 2.0109 2.0125 419.8780 420.2694 0.0585 -1.0000 -1.0000 4449488 1579099554.40 151.3720 59.9966 32.0000 2.0123 2.0138 419.9529 420.3439 0.0585 -1.0000 -1.0000 4449558 1579099554.50 151.3720 59.9966 32.0000 2.0104 2.0119 419.9173 420.3090 0.0585 -1.0000 -1.0000 4449628 1579099554.60 151.3776 59.9973 32.0000 2.0111 2.0126 419.7868 420.1782 0.0585 -1.0000 -1.0000 4449688 1579099554.70 151.3915 59.9991 32.0000 2.0115 2.0130 419.6749 420.0672 0.0586 -1.0000 -1.0000 4449758 1579099554.80 151.3915 59.9991 32.0000 2.0114 2.0130 419.5546 419.9465 0.0586 -1.0000 -1.0000 4449828 1579099554.90 151.3915 59.9991 32.0000 2.0123 2.0138 419.6464 420.0380 0.0585 -1.0000 -1.0000 4449898 1579099555.00 151.3915 59.9991 32.0000 2.0129 2.0145 419.6144 420.0054 0.0585 -1.0000 -1.0000 4449958 1579099555.10 151.3915 59.9991 32.0000 2.0121 2.0136 419.5204 419.9110 0.0583 -1.0000 -1.0000 4450028 1579099555.20 151.7097 59.9991 32.0000 2.0126 2.0141 419.5125 419.9026 0.0584 -1.0000 -1.0000 4450817 1579099555.30 151.7097 59.9991 32.0000 2.0115 2.0131 419.5264 419.9172 0.0584 -1.0000 -1.0000 4450887 1579099555.40 151.7097 59.9991 32.0000 2.0117 2.0133 419.6947 420.0851 0.0584 -1.0000 -1.0000 4450948 1579099555.50 151.7097 59.9991 32.0000 2.0119 2.0135 419.9096 420.3005 0.0584 -1.0000 -1.0000 4451007 1579099555.60 151.7097 59.9991 32.0000 2.0121 2.0136 420.1271 420.5181 0.0584 -1.0000 -1.0000 4451087 1579099555.70 151.7097 59.9991 32.0000 2.0127 2.0142 419.8650 420.2543 0.0582 -1.0000 -1.0000 4451167 1579099555.80 151.6642 59.9991 32.0000 2.0132 2.0147 419.5194 419.9096 0.0583 -1.0000 -1.0000 4451227 1579099555.90 151.6642 59.9991 32.0000 2.0125 2.0141 419.9195 420.3087 0.0581 -1.0000 -1.0000 4451297 1579099556.00 151.6642 59.9991 32.0000 2.0112 2.0128 420.0112 420.4001 0.0581 -1.0000 -1.0000 4451357 1579099556.10 151.6642 59.9991 32.0000 2.0110 2.0125 419.9576 420.3481 0.0583 -1.0000 -1.0000 4451427 1579099556.20 151.6642 59.9991 32.0000 2.0129 2.0145 419.9302 420.3202 0.0583 -1.0000 -1.0000 4451607 1579099556.30 151.6009 59.9991 32.0000 2.0108 2.0124 419.6858 420.0766 0.0585 -1.0000 -1.0000 4451667 1579099556.40 151.3148 59.9991 32.0000 2.0102 2.0117 419.7923 420.1838 0.0585 -1.0000 -1.0000 4451737 1579099556.50 151.3148 59.9991 32.0000 2.0128 2.0143 419.7665 420.1577 0.0585 -1.0000 -1.0000 4451807 1579099556.60 151.3148 59.9991 32.0000 2.0108 2.0123 419.7954 420.1861 0.0584 -1.0000 -1.0000 4451867 1579099556.70 151.3148 59.9991 32.0000 2.0101 2.0117 419.6867 420.0772 0.0584 -1.0000 -1.0000 4452067 1579099556.80 151.3148 59.9991 32.0000 2.0125 2.0141 419.7413 420.1322 0.0584 -1.0000 -1.0000 4452137 1579099556.90 151.3148 59.9991 32.0000 2.0122 2.0137 419.7401 420.1303 0.0583 -1.0000 -1.0000 4452197 1579099557.00 151.6069 59.9991 32.0000 2.0113 2.0128 419.6438 420.0338 0.0582 -1.0000 -1.0000 4452267 1579099557.10 151.6069 59.9991 32.0000 2.0113 2.0129 419.5583 419.9486 0.0584 -1.0000 -1.0000 4452337 1579099557.20 151.6069 59.9991 32.0000 2.0111 2.0127 419.7046 420.0954 0.0584 -1.0000 -1.0000 4452417 1579099557.30 151.6069 59.9991 32.0000 2.0114 2.0129 419.7779 420.1689 0.0584 -1.0000 -1.0000 4452487 1579099557.40 151.6069 59.9991 32.0000 2.0122 2.0138 419.7559 420.1462 0.0584 -1.0000 -1.0000 4452556 1579099557.50 151.5433 59.9991 32.0000 2.0114 2.0130 420.0038 420.3943 0.0583 -1.0000 -1.0000 4452616 1579099557.60 151.4906 59.9991 32.0000 2.0121 2.0136 419.9251 420.3154 0.0584 -1.0000 -1.0000 4452686 1579099557.70 151.4906 59.9991 32.0000 2.0113 2.0128 419.9398 420.3305 0.0584 -1.0000 -1.0000 4452747 1579099557.80 151.4906 59.9991 32.0000 2.0111 2.0127 419.9243 420.3161 0.0586 -1.0000 -1.0000 4452926 1579099557.90 151.4906 59.9991 32.0000 2.0113 2.0129 419.9051 420.2969 0.0586 -1.0000 -1.0000 4452996 1579099558.00 151.4906 59.9991 32.0000 2.0119 2.0134 419.6600 420.0528 0.0587 -1.0000 -1.0000 4453056 1579099558.10 151.4906 59.9991 32.0000 2.0127 2.0142 419.7611 420.1525 0.0584 -1.0000 -1.0000 4453126 1579099558.20 151.4906 59.9991 32.0000 2.0120 2.0135 419.7879 420.1791 0.0585 -1.0000 -1.0000 4453196 1579099558.30 151.4390 59.9991 32.0000 2.0126 2.0142 419.5307 419.9216 0.0585 -1.0000 -1.0000 4453436 1579099558.40 151.4390 59.9991 32.0000 2.0133 2.0149 419.5155 419.9077 0.0587 -1.0000 -1.0000 4453506 1579099558.50 151.4390 59.9991 32.0000 2.0124 2.0140 419.6043 419.9952 0.0585 -1.0000 -1.0000 4453576 1579099558.60 151.4390 59.9991 32.0000 2.0124 2.0139 419.9517 420.3456 0.0589 -1.0000 -1.0000 4453636 1579099558.70 151.4390 59.9991 32.0000 2.0114 2.0130 420.0305 420.4244 0.0588 -1.0000 -1.0000 4453696 1579099558.80 151.4390 59.9991 32.0000 2.0118 2.0134 419.8285 420.2224 0.0588 -1.0000 -1.0000 4453946 1579099558.90 151.4543 59.9991 32.0000 2.0118 2.0133 420.0442 420.4376 0.0588 -1.0000 -1.0000 4454016 1579099559.00 151.4543 59.9991 32.0000 2.0131 2.0146 419.8413 420.2347 0.0587 -1.0000 -1.0000 4454076 1579099559.10 151.4543 59.9991 32.0000 2.0126 2.0142 419.8615 420.2531 0.0585 -1.0000 -1.0000 4454146 1579099559.20 151.4543 59.9991 32.0000 2.0111 2.0127 419.9298 420.3214 0.0586 -1.0000 -1.0000 4454206 1579099559.30 151.4543 59.9991 32.0000 2.0122 2.0137 419.9827 420.3763 0.0588 -1.0000 -1.0000 4454975 1579099559.40 151.4644 59.9991 32.0000 2.0128 2.0144 420.0769 420.4688 0.0585 -1.0000 -1.0000 4455045 1579099559.50 151.4872 59.9991 32.0000 2.0128 2.0144 419.6255 420.0165 0.0585 -1.0000 -1.0000 4455105 1579099559.60 151.4872 59.9991 32.0000 2.0127 2.0142 419.6185 420.0099 0.0585 -1.0000 -1.0000 4455185 1579099559.70 151.4872 59.9991 32.0000 2.0123 2.0138 419.6568 420.0485 0.0586 -1.0000 -1.0000 4455245 1579099559.80 151.4872 59.9991 32.0000 2.0120 2.0135 419.8427 420.2352 0.0587 -1.0000 -1.0000 4455305 1579099559.90 151.4872 59.9991 32.0000 2.0118 2.0133 419.9541 420.3449 0.0584 -1.0000 -1.0000 4455375 1579099560.00 151.6019 59.9981 32.0000 2.0126 2.0141 419.9926 420.3836 0.0583 -1.0000 -1.0000 4455445 1579099560.10 151.6019 59.9981 32.0000 2.0125 2.0140 420.0799 420.4727 0.0587 -1.0000 -1.0000 4455505 1579099560.20 151.6019 59.9981 32.0000 2.0142 2.0157 419.8239 420.2164 0.0586 -1.0000 -1.0000 4455585 1579099560.30 151.6019 59.9981 32.0000 2.0143 2.0158 419.7291 420.1207 0.0585 -1.0000 -1.0000 4455645 1579099560.40 151.6019 59.9981 32.0000 2.0143 2.0158 419.6426 420.0342 0.0586 -1.0000 -1.0000 4455715 1579099560.50 151.6019 59.9981 32.0000 2.0126 2.0141 419.8416 420.2349 0.0588 -1.0000 -1.0000 4455785 1579099560.60 151.6019 59.9981 32.0000 2.0116 2.0131 419.9234 420.3170 0.0588 -1.0000 -1.0000 4455845 1579099560.70 151.7521 59.9981 32.0000 2.0134 2.0149 420.0943 420.4872 0.0587 -1.0000 -1.0000 4455905 1579099560.80 151.7521 59.9981 32.0000 2.0103 2.0118 420.1603 420.5535 0.0587 -1.0000 -1.0000 4456095 1579099560.90 151.7521 59.9981 32.0000 2.0130 2.0146 419.8712 420.2639 0.0587 -1.0000 -1.0000 4456155 1579099561.00 151.7521 59.9981 32.0000 2.0141 2.0157 419.7884 420.1828 0.0589 -1.0000 -1.0000 4456215 1579099561.10 151.7521 59.9981 32.0000 2.0130 2.0145 419.4973 419.8910 0.0589 -1.0000 -1.0000 4456295 1579099561.20 151.7521 59.9981 32.0000 2.0133 2.0148 419.7530 420.1470 0.0589 -1.0000 -1.0000 4456355 1579099561.30 151.6026 59.9981 32.0000 2.0123 2.0138 420.0371 420.4310 0.0589 -1.0000 -1.0000 4456604 1579099561.40 151.6026 59.9981 32.0000 2.0126 2.0141 420.0355 420.4291 0.0587 -1.0000 -1.0000 4456664 1579099561.50 151.6026 59.9981 32.0000 2.0127 2.0142 419.9705 420.3616 0.0585 -1.0000 -1.0000 4456734 1579099561.60 151.6026 59.9981 32.0000 2.0123 2.0139 419.9358 420.3287 0.0587 -1.0000 -1.0000 4456804 1579099561.70 151.6026 59.9981 32.0000 2.0124 2.0139 419.8410 420.2337 0.0587 -1.0000 -1.0000 4456864 1579099561.80 151.3973 59.9981 32.0000 2.0113 2.0129 419.7138 420.1063 0.0587 -1.0000 -1.0000 4456934 1579099561.90 151.3459 59.9981 32.0000 2.0104 2.0120 419.6968 420.0892 0.0586 -1.0000 -1.0000 4457074 1579099562.00 151.3459 59.9981 32.0000 2.0126 2.0141 419.8750 420.2688 0.0589 -1.0000 -1.0000 4457134 1579099562.10 151.3459 59.9981 32.0000 2.0124 2.0139 419.6738 420.0675 0.0588 -1.0000 -1.0000 4457204 1579099562.20 151.3459 59.9981 32.0000 2.0121 2.0136 419.6209 420.0138 0.0587 -1.0000 -1.0000 4457274 1579099562.30 151.3516 59.9981 32.0000 2.0133 2.0148 419.7121 420.1048 0.0587 -1.0000 -1.0000 4457334 1579099562.40 151.6022 59.9981 32.0000 2.0127 2.0143 419.8311 420.2242 0.0587 -1.0000 -1.0000 4457724 1579099562.50 151.6022 59.9981 32.0000 2.0119 2.0135 419.8547 420.2478 0.0588 -1.0000 -1.0000 4457794 1579099562.60 151.6022 59.9981 32.0000 2.0119 2.0134 420.0025 420.3965 0.0588 -1.0000 -1.0000 4457854 1579099562.70 151.6022 59.9981 32.0000 2.0114 2.0129 420.0909 420.4845 0.0588 -1.0000 -1.0000 4457914 1579099562.80 151.6022 59.9981 32.0000 2.0125 2.0141 419.9644 420.3582 0.0588 -1.0000 -1.0000 4457994 1579099562.90 151.5857 59.9981 32.0000 2.0138 2.0154 419.9016 420.2951 0.0589 -1.0000 -1.0000 4458054 1579099563.00 151.5849 59.9981 32.0000 2.0128 2.0144 419.8958 420.2897 0.0588 -1.0000 -1.0000 4458114 1579099563.10 151.5849 59.9981 32.0000 2.0138 2.0153 419.7451 420.1381 0.0588 -1.0000 -1.0000 4458193 1579099563.20 151.5849 59.9981 32.0000 2.0137 2.0152 419.6842 420.0785 0.0590 -1.0000 -1.0000 4458254 1579099563.30 151.5849 59.9981 32.0000 2.0137 2.0153 419.6967 420.0913 0.0590 -1.0000 -1.0000 4458323 1579099563.40 151.5512 59.9981 32.0000 2.0128 2.0143 419.9226 420.3173 0.0590 -1.0000 -1.0000 4458454 1579099563.50 151.4491 59.9981 32.0000 2.0128 2.0143 420.0093 420.4039 0.0589 -1.0000 -1.0000 4458513 1579099563.60 151.4491 59.9981 32.0000 2.0123 2.0139 419.9204 420.3137 0.0587 -1.0000 -1.0000 4458583 1579099563.70 151.4491 59.9981 32.0000 2.0116 2.0131 419.7517 420.1454 0.0588 -1.0000 -1.0000 4458653 1579099563.80 151.4491 59.9981 32.0000 2.0125 2.0141 419.5729 419.9660 0.0588 -1.0000 -1.0000 4458723 1579099563.90 151.4491 59.9981 32.0000 2.0131 2.0147 419.6017 419.9956 0.0589 -1.0000 -1.0000 4458973 1579099564.00 151.4127 59.9981 32.0000 2.0118 2.0134 419.7095 420.1030 0.0588 -1.0000 -1.0000 4459033 1579099564.10 151.4127 59.9981 32.0000 2.0106 2.0121 419.5985 419.9914 0.0588 -1.0000 -1.0000 4459093 1579099564.20 151.4127 59.9981 32.0000 2.0130 2.0146 419.6407 420.0339 0.0588 -1.0000 -1.0000 4459173 1579099564.30 151.4127 59.9981 32.0000 2.0111 2.0127 419.6591 420.0516 0.0586 -1.0000 -1.0000 4459233 1579099564.40 151.4127 59.9981 32.0000 2.0126 2.0141 419.5272 419.9200 0.0588 -1.0000 -1.0000 4459453 1579099564.50 151.4127 59.9981 32.0000 2.0124 2.0139 419.7240 420.1153 0.0585 -1.0000 -1.0000 4459533 1579099564.60 151.4099 59.9964 32.0000 2.0129 2.0145 420.1126 420.5049 0.0586 -1.0000 -1.0000 4459593 1579099564.70 151.4095 59.9962 32.0000 2.0134 2.0150 420.1510 420.5450 0.0589 -1.0000 -1.0000 4459653 1579099564.80 151.4095 59.9962 32.0000 2.0120 2.0136 420.0459 420.4387 0.0587 -1.0000 -1.0000 4459723 1579099564.90 151.4095 59.9962 32.0000 2.0130 2.0146 419.8312 420.2243 0.0587 -1.0000 -1.0000 4459793 1579099565.00 151.4095 59.9962 32.0000 2.0137 2.0153 419.6740 420.0673 0.0588 -1.0000 -1.0000 4500222 1579099565.10 151.4095 59.9962 32.0000 2.0139 2.0154 419.5793 419.9703 0.0585 -1.0000 -1.0000 4500292 1579099565.20 151.4070 59.9962 32.0000 2.0127 2.0142 419.6355 420.0285 0.0588 -1.0000 -1.0000 4500352 1579099565.30 151.4070 59.9962 32.0000 2.0115 2.0131 419.6550 420.0482 0.0588 -1.0000 -1.0000 4500432 1579099565.40 151.4070 59.9962 32.0000 2.0113 2.0128 419.8151 420.2090 0.0589 -1.0000 -1.0000 4500492 1579099565.50 151.4070 59.9962 32.0000 2.0107 2.0122 419.9942 420.3872 0.0586 -1.0000 -1.0000 4500812 1579099565.60 151.4070 59.9962 32.0000 2.0113 2.0129 420.1346 420.5286 0.0589 -1.0000 -1.0000 4500892 1579099565.70 151.4227 59.9962 32.0000 2.0135 2.0151 419.6634 420.0574 0.0589 -1.0000 -1.0000 4500952 1579099565.80 151.4232 59.9962 32.0000 2.0134 2.0149 419.6833 420.0775 0.0590 -1.0000 -1.0000 4501012 1579099565.90 151.4232 59.9962 32.0000 2.0136 2.0152 419.6663 420.0605 0.0589 -1.0000 -1.0000 4501092 1579099566.00 151.4232 59.9962 32.0000 2.0121 2.0137 419.8763 420.2689 0.0586 -1.0000 -1.0000 4501622 1579099566.10 151.4232 59.9962 32.0000 2.0114 2.0130 419.9093 420.3018 0.0587 -1.0000 -1.0000 4501682 1579099566.20 151.4382 59.9962 32.0000 2.0121 2.0136 419.9450 420.3396 0.0589 -1.0000 -1.0000 4501752 1579099566.30 151.5066 59.9962 32.0000 2.0113 2.0128 419.9229 420.3173 0.0590 -1.0000 -1.0000 4501822 1579099566.40 151.5066 59.9962 32.0000 2.0110 2.0126 419.9500 420.3445 0.0589 -1.0000 -1.0000 4501882 1579099566.50 151.5066 59.9962 32.0000 2.0119 2.0135 419.8829 420.2757 0.0588 -1.0000 -1.0000 4501952 1579099566.60 151.5066 59.9962 32.0000 2.0116 2.0132 419.9128 420.3075 0.0590 -1.0000 -1.0000 4502011 1579099566.70 151.5066 59.9962 32.0000 2.0118 2.0134 419.8357 420.2299 0.0589 -1.0000 -1.0000 4502082 1579099566.80 151.6236 59.9962 32.0000 2.0122 2.0137 419.7247 420.1182 0.0587 -1.0000 -1.0000 4502151 1579099566.90 151.6236 59.9962 32.0000 2.0112 2.0127 419.6728 420.0673 0.0590 -1.0000 -1.0000 4502221 1579099567.00 151.6236 59.9962 32.0000 2.0121 2.0137 419.7694 420.1630 0.0588 -1.0000 -1.0000 4502281 1579099567.10 151.6236 59.9962 32.0000 2.0140 2.0155 419.7464 420.1408 0.0590 -1.0000 -1.0000 4502351 1579099567.20 151.6236 59.9962 32.0000 2.0135 2.0151 419.6019 419.9949 0.0588 -1.0000 -1.0000 4502411 1579099567.30 151.6236 59.9962 32.0000 2.0126 2.0141 419.6076 420.0017 0.0589 -1.0000 -1.0000 4502491 1579099567.40 151.4681 59.9962 32.0000 2.0118 2.0133 419.8063 420.2020 0.0592 -1.0000 -1.0000 4502551 1579099567.50 151.4681 59.9962 32.0000 2.0114 2.0130 420.0945 420.4887 0.0588 -1.0000 -1.0000 4502611 1579099567.60 151.4681 59.9962 32.0000 2.0114 2.0130 419.9608 420.3546 0.0589 -1.0000 -1.0000 4502681 1579099567.70 151.4681 59.9962 32.0000 2.0113 2.0128 419.8464 420.2401 0.0588 -1.0000 -1.0000 4502751 1579099567.80 151.4681 59.9962 32.0000 2.0104 2.0120 419.8660 420.2586 0.0587 -1.0000 -1.0000 4502811 1579099567.90 151.4681 59.9962 32.0000 2.0114 2.0130 419.8466 420.2393 0.0587 -1.0000 -1.0000 4502881 1579099568.00 151.4681 59.9962 32.0000 2.0113 2.0129 419.7667 420.1596 0.0587 -1.0000 -1.0000 4503221 1579099568.10 151.4681 59.9962 32.0000 2.0124 2.0140 419.7362 420.1284 0.0587 -1.0000 -1.0000 4503281 1579099568.20 151.4011 59.9962 32.0000 2.0111 2.0127 419.6908 420.0842 0.0588 -1.0000 -1.0000 4503361 1579099568.30 151.4011 59.9962 32.0000 2.0116 2.0131 419.7146 420.1077 0.0587 -1.0000 -1.0000 4503421 1579099568.40 151.4011 59.9962 32.0000 2.0115 2.0130 419.6104 420.0026 0.0587 -1.0000 -1.0000 4503481 1579099568.50 151.4011 59.9962 32.0000 2.0113 2.0128 419.6858 420.0783 0.0586 -1.0000 -1.0000 4503870 1579099568.60 151.4011 59.9962 32.0000 2.0108 2.0124 419.7388 420.1307 0.0586 -1.0000 -1.0000 4503941 1579099568.70 151.4680 59.9962 32.0000 2.0105 2.0121 419.7083 420.1006 0.0587 -1.0000 -1.0000 4504000 1579099568.80 151.4755 59.9962 32.0000 2.0107 2.0123 419.6659 420.0581 0.0586 -1.0000 -1.0000 4504071 1579099568.90 151.4755 59.9962 32.0000 2.0102 2.0118 419.8069 420.1988 0.0587 -1.0000 -1.0000 4504130 1579099569.00 151.4755 59.9962 32.0000 2.0094 2.0110 419.9007 420.2943 0.0588 -1.0000 -1.0000 4504690 1579099569.10 151.4755 59.9962 32.0000 2.0111 2.0126 420.0236 420.4168 0.0587 -1.0000 -1.0000 4504770 1579099569.20 151.5193 59.9962 32.0000 2.0130 2.0146 419.8400 420.2335 0.0588 -1.0000 -1.0000 4504830 1579099569.30 151.6741 59.9962 32.0000 2.0142 2.0158 419.4607 419.8542 0.0589 -1.0000 -1.0000 4504900 1579099569.40 151.6741 59.9962 32.0000 2.0123 2.0138 419.8709 420.2642 0.0587 -1.0000 -1.0000 4504970 1579099569.50 151.6741 59.9962 32.0000 2.0109 2.0124 420.1766 420.5690 0.0586 -1.0000 -1.0000 4505030 1579099569.60 151.6741 59.9962 32.0000 2.0113 2.0129 419.9971 420.3907 0.0589 -1.0000 -1.0000 4505100 1579099569.70 151.6741 59.9962 32.0000 2.0112 2.0128 419.4519 419.8455 0.0589 -1.0000 -1.0000 4505160 1579099569.80 151.5219 59.9990 32.0000 2.0124 2.0139 419.4447 419.8374 0.0587 -1.0000 -1.0000 4505230 1579099569.90 151.5219 59.9990 32.0000 2.0120 2.0136 419.7210 420.1129 0.0586 -1.0000 -1.0000 4505300 1579099570.00 151.5219 59.9990 32.0000 2.0114 2.0130 419.7124 420.1038 0.0586 -1.0000 -1.0000 4505360 1579099570.10 151.5219 59.9990 32.0000 2.0117 2.0132 419.9832 420.3755 0.0585 -1.0000 -1.0000 4505430 1579099570.20 151.5219 59.9990 32.0000 2.0117 2.0132 419.9616 420.3546 0.0587 -1.0000 -1.0000 4505500 1579099570.30 151.5219 59.9990 32.0000 2.0117 2.0132 419.7328 420.1259 0.0586 -1.0000 -1.0000 4505560 1579099570.40 151.5219 59.9990 32.0000 2.0111 2.0127 419.6327 420.0249 0.0587 -1.0000 -1.0000 4505630 1579099570.50 151.4613 59.9990 32.0000 2.0119 2.0135 419.6560 420.0485 0.0587 -1.0000 -1.0000 4505699 1579099570.60 151.4613 59.9990 32.0000 2.0135 2.0151 419.9665 420.3595 0.0586 -1.0000 -1.0000 4505770 1579099570.70 151.4613 59.9990 32.0000 2.0121 2.0137 420.0128 420.4051 0.0587 -1.0000 -1.0000 4505859 1579099570.80 151.4613 59.9990 32.0000 2.0124 2.0139 419.8809 420.2735 0.0586 -1.0000 -1.0000 4505929 1579099570.90 151.4613 59.9990 32.0000 2.0122 2.0138 420.0023 420.3944 0.0587 -1.0000 -1.0000 4505989 1579099571.00 151.4613 59.9990 32.0000 2.0136 2.0151 419.6683 420.0614 0.0588 -1.0000 -1.0000 4506049 1579099571.10 151.4476 59.9990 32.0000 2.0140 2.0156 419.4716 419.8637 0.0586 -1.0000 -1.0000 4506119 1579099571.20 151.4476 59.9990 32.0000 2.0116 2.0131 419.8484 420.2403 0.0586 -1.0000 -1.0000 4506189 1579099571.30 151.4476 59.9990 32.0000 2.0119 2.0134 420.0407 420.4341 0.0588 -1.0000 -1.0000 4506259 1579099571.40 151.4476 59.9990 32.0000 2.0122 2.0137 420.0274 420.4196 0.0586 -1.0000 -1.0000 4506319 1579099571.50 151.4476 59.9990 32.0000 2.0129 2.0145 419.8916 420.2838 0.0587 -1.0000 -1.0000 4506389 1579099571.60 151.4331 59.9990 32.0000 2.0136 2.0152 419.7724 420.1643 0.0585 -1.0000 -1.0000 4506689 1579099571.70 151.3925 59.9990 32.0000 2.0128 2.0143 419.7440 420.1356 0.0585 -1.0000 -1.0000 4506749 1579099571.80 151.3925 59.9990 32.0000 2.0111 2.0127 419.5582 419.9490 0.0584 -1.0000 -1.0000 4506819 1579099571.90 151.3925 59.9990 32.0000 2.0119 2.0134 419.6982 420.0894 0.0585 -1.0000 -1.0000 4506889 1579099572.00 151.3925 59.9990 32.0000 2.0113 2.0128 419.6537 420.0445 0.0585 -1.0000 -1.0000 4506949 1579099572.10 151.3925 59.9990 32.0000 2.0102 2.0117 419.6403 420.0311 0.0584 -1.0000 -1.0000 4507329 1579099572.20 151.4356 59.9990 32.0000 2.0107 2.0122 419.6214 420.0112 0.0583 -1.0000 -1.0000 4507409 1579099572.30 151.6003 59.9990 32.0000 2.0105 2.0120 419.8252 420.2164 0.0585 -1.0000 -1.0000 4507469 1579099572.40 151.6003 59.9990 32.0000 2.0111 2.0126 419.9072 420.2991 0.0585 -1.0000 -1.0000 4507529 1579099572.50 151.6003 59.9990 32.0000 2.0103 2.0118 419.8666 420.2582 0.0585 -1.0000 -1.0000 4507598 1579099572.60 151.6003 59.9990 32.0000 2.0110 2.0125 419.9012 420.2926 0.0585 -1.0000 -1.0000 4508188 1579099572.70 151.6003 59.9990 32.0000 2.0112 2.0128 419.9174 420.3086 0.0585 -1.0000 -1.0000 4508258 1579099572.80 151.6003 59.9990 32.0000 2.0125 2.0140 419.8901 420.2822 0.0586 -1.0000 -1.0000 4508328 1579099572.90 151.6003 59.9990 32.0000 2.0111 2.0126 419.7705 420.1621 0.0585 -1.0000 -1.0000 4508388 1579099573.00 151.4407 59.9990 32.0000 2.0116 2.0132 419.5708 419.9617 0.0585 -1.0000 -1.0000 4508458 1579099573.10 151.3826 59.9990 32.0000 2.0121 2.0137 419.5062 419.8972 0.0585 -1.0000 -1.0000 4508528 1579099573.20 151.3826 59.9990 32.0000 2.0126 2.0142 419.5691 419.9605 0.0585 -1.0000 -1.0000 4508588 1579099573.30 151.4760 59.9990 32.0000 2.0127 2.0143 419.7235 420.1142 0.0584 -1.0000 -1.0000 4508668 1579099573.40 151.5463 59.9990 32.0000 2.0110 2.0125 420.0424 420.4342 0.0585 -1.0000 -1.0000 4508728 1579099573.50 151.5463 59.9990 32.0000 2.0109 2.0124 420.0325 420.4240 0.0585 -1.0000 -1.0000 4508788 1579099573.60 151.5463 59.9990 32.0000 2.0119 2.0134 420.0281 420.4192 0.0584 -1.0000 -1.0000 4508858 1579099573.70 151.5463 59.9990 32.0000 2.0139 2.0154 419.7150 420.1060 0.0585 -1.0000 -1.0000 4508918 1579099573.80 151.5463 59.9990 32.0000 2.0132 2.0148 419.5115 419.9021 0.0585 -1.0000 -1.0000 4508988 1579099573.90 151.4122 59.9990 32.0000 2.0119 2.0134 419.6470 420.0392 0.0586 -1.0000 -1.0000 4509058 1579099574.00 151.4122 59.9990 32.0000 2.0129 2.0144 419.6936 420.0846 0.0584 -1.0000 -1.0000 4509118 1579099574.10 151.4122 59.9990 32.0000 2.0113 2.0128 419.5562 419.9469 0.0583 -1.0000 -1.0000 4509188 1579099574.20 151.4122 59.9990 32.0000 2.0131 2.0146 419.7109 420.1006 0.0583 -1.0000 -1.0000 4509877 1579099574.30 151.4122 59.9990 32.0000 2.0121 2.0136 419.5587 419.9476 0.0582 -1.0000 -1.0000 4509937 1579099574.40 151.4122 59.9990 32.0000 2.0119 2.0134 419.7353 420.1258 0.0584 -1.0000 -1.0000 4510007 1579099574.50 151.4122 59.9990 32.0000 2.0110 2.0125 419.9209 420.3123 0.0585 -1.0000 -1.0000 4510087 1579099574.60 151.7002 59.9990 32.0000 2.0101 2.0117 419.7447 420.1375 0.0586 -1.0000 -1.0000 4510147 1579099574.70 151.7139 59.9990 32.0000 2.0110 2.0125 419.9018 420.2925 0.0583 -1.0000 -1.0000 4510207 1579099574.80 151.7139 59.9990 32.0000 2.0120 2.0135 420.0007 420.3903 0.0582 -1.0000 -1.0000 4510287 1579099574.90 151.7139 59.9990 32.0000 2.0113 2.0128 420.0761 420.4672 0.0584 -1.0000 -1.0000 4510367 1579099575.00 151.7139 59.9990 32.0000 2.0110 2.0125 419.9208 420.3119 0.0585 -1.0000 -1.0000 4510427 1579099575.10 151.7139 59.9990 32.0000 2.0107 2.0122 419.9299 420.3209 0.0584 -1.0000 -1.0000 4510497 1579099575.20 151.4807 59.9990 32.0000 2.0111 2.0127 419.6853 420.0757 0.0584 -1.0000 -1.0000 4510567 1579099575.30 151.4807 59.9990 32.0000 2.0116 2.0131 419.7058 420.0957 0.0582 -1.0000 -1.0000 4510637 1579099575.40 151.4807 59.9990 32.0000 2.0122 2.0138 419.6471 420.0369 0.0583 -1.0000 -1.0000 4510697 1579099575.50 151.4807 59.9990 32.0000 2.0134 2.0150 419.7717 420.1619 0.0583 -1.0000 -1.0000 4510767 1579099575.60 151.4807 59.9990 32.0000 2.0112 2.0128 420.0118 420.4018 0.0582 -1.0000 -1.0000 4510837 1579099575.70 151.4937 59.9990 32.0000 2.0102 2.0118 419.8718 420.2610 0.0582 -1.0000 -1.0000 4510937 1579099575.80 151.5506 59.9990 32.0000 2.0095 2.0110 419.8855 420.2744 0.0582 -1.0000 -1.0000 4511007 1579099575.90 151.5506 59.9990 32.0000 2.0113 2.0128 419.9511 420.3412 0.0583 -1.0000 -1.0000 4511077 1579099576.00 151.5506 59.9990 32.0000 2.0137 2.0152 419.7340 420.1235 0.0582 -1.0000 -1.0000 4511137 1579099576.10 151.5506 59.9990 32.0000 2.0144 2.0160 419.5148 419.9050 0.0584 -1.0000 -1.0000 4511197 1579099576.20 151.5506 59.9990 32.0000 2.0144 2.0159 419.5983 419.9886 0.0583 -1.0000 -1.0000 4511716 1579099576.30 151.5506 59.9990 32.0000 2.0110 2.0125 419.8896 420.2797 0.0582 -1.0000 -1.0000 4511776 1579099576.40 151.6901 59.9990 32.0000 2.0106 2.0121 419.9402 420.3294 0.0581 -1.0000 -1.0000 4511836 1579099576.50 151.6901 59.9990 32.0000 2.0112 2.0127 420.0854 420.4755 0.0583 -1.0000 -1.0000 4511916 1579099576.60 151.6901 59.9990 32.0000 2.0126 2.0142 419.7417 420.1305 0.0581 -1.0000 -1.0000 4511976 1579099576.70 151.6901 59.9990 32.0000 2.0128 2.0143 419.6703 420.0585 0.0580 -1.0000 -1.0000 4512036 1579099576.80 151.6901 59.9990 32.0000 2.0113 2.0129 419.8999 420.2888 0.0581 -1.0000 -1.0000 4512106 1579099576.90 151.5702 59.9990 32.0000 2.0110 2.0126 419.9023 420.2916 0.0581 -1.0000 -1.0000 4512176 1579099577.00 151.4658 59.9990 32.0000 2.0110 2.0125 419.9123 420.3005 0.0580 -1.0000 -1.0000 4512236 1579099577.10 151.4658 59.9990 32.0000 2.0120 2.0135 419.9392 420.3278 0.0581 -1.0000 -1.0000 4512306 1579099577.20 151.4658 59.9990 32.0000 2.0115 2.0131 419.7569 420.1456 0.0582 -1.0000 -1.0000 4512376 1579099577.30 151.4658 59.9990 32.0000 2.0129 2.0144 419.7954 420.1843 0.0580 -1.0000 -1.0000 4512446 1579099577.40 151.4658 59.9990 32.0000 2.0123 2.0138 419.5856 419.9742 0.0581 -1.0000 -1.0000 4512506 1579099577.50 151.5005 59.9990 32.0000 2.0123 2.0139 419.5309 419.9193 0.0581 -1.0000 -1.0000 4512566 1579099577.60 151.5005 59.9990 32.0000 2.0120 2.0136 419.5027 419.8916 0.0582 -1.0000 -1.0000 4512646 1579099577.70 151.5005 59.9990 32.0000 2.0118 2.0134 419.5281 419.9168 0.0581 -1.0000 -1.0000 4512706 1579099577.80 151.5005 59.9990 32.0000 2.0106 2.0121 419.9331 420.3229 0.0583 -1.0000 -1.0000 4513515 1579099577.90 151.5005 59.9990 32.0000 2.0117 2.0132 420.0768 420.4669 0.0582 -1.0000 -1.0000 4513585 1579099578.00 151.5005 59.9990 32.0000 2.0121 2.0136 419.9818 420.3716 0.0582 -1.0000 -1.0000 4513645 1579099578.10 151.5005 59.9990 32.0000 2.0131 2.0146 419.6217 420.0108 0.0582 -1.0000 -1.0000 4513705 1579099578.20 151.3752 59.9990 32.0000 2.0140 2.0155 419.4779 419.8671 0.0582 -1.0000 -1.0000 4513795 1579099578.30 151.3752 59.9990 32.0000 2.0132 2.0147 419.7186 420.1071 0.0581 -1.0000 -1.0000 4513875 1579099578.40 151.3752 59.9990 32.0000 2.0115 2.0130 419.7825 420.1715 0.0580 -1.0000 -1.0000 4513935 1579099578.50 151.3752 59.9990 32.0000 2.0116 2.0132 419.9823 420.3714 0.0582 -1.0000 -1.0000 4514005 1579099578.60 151.3752 59.9990 32.0000 2.0110 2.0125 420.0030 420.3917 0.0581 -1.0000 -1.0000 4514075 1579099578.70 151.5134 59.9990 32.0000 2.0123 2.0139 419.9814 420.3714 0.0583 -1.0000 -1.0000 4514135 1579099578.80 151.5189 59.9990 32.0000 2.0136 2.0151 419.8409 420.2297 0.0581 -1.0000 -1.0000 4514205 1579099578.90 151.5189 59.9990 32.0000 2.0152 2.0168 419.5063 419.8948 0.0581 -1.0000 -1.0000 4514275 1579099579.00 151.5189 59.9990 32.0000 2.0133 2.0149 419.6996 420.0884 0.0582 -1.0000 -1.0000 4514335 1579099579.10 151.5189 59.9990 32.0000 2.0104 2.0119 419.8009 420.1898 0.0582 -1.0000 -1.0000 4514405 1579099579.20 151.5189 59.9990 32.0000 2.0112 2.0127 419.9781 420.3678 0.0582 -1.0000 -1.0000 4514475 1579099579.30 151.4463 59.9990 32.0000 2.0113 2.0129 419.9828 420.3718 0.0581 -1.0000 -1.0000 4514545 1579099579.40 151.4463 59.9990 32.0000 2.0123 2.0139 419.9658 420.3535 0.0579 -1.0000 -1.0000 4514605 1579099579.50 151.4463 59.9990 32.0000 2.0103 2.0118 419.8850 420.2731 0.0580 -1.0000 -1.0000 4514665 1579099579.60 151.4463 59.9990 32.0000 2.0122 2.0137 419.7850 420.1744 0.0582 -1.0000 -1.0000 4514745 1579099579.70 151.4463 59.9990 32.0000 2.0122 2.0137 419.6771 420.0648 0.0579 -1.0000 -1.0000 4514805 1579099579.80 151.4463 59.9990 32.0000 2.0133 2.0149 419.6203 420.0077 0.0580 -1.0000 -1.0000 4514935 1579099579.90 151.4463 59.9990 32.0000 2.0112 2.0128 419.5522 419.9420 0.0582 -1.0000 -1.0000 4515005 1579099580.00 151.6038 59.9992 32.0000 2.0102 2.0117 419.7360 420.1234 0.0579 -1.0000 -1.0000 4515065 1579099580.10 151.6038 59.9992 32.0000 2.0108 2.0123 419.6743 420.0617 0.0579 -1.0000 -1.0000 4515134 1579099580.20 151.6038 59.9992 32.0000 2.0114 2.0129 419.6867 420.0750 0.0580 -1.0000 -1.0000 4515204 1579099580.30 151.6038 59.9992 32.0000 2.0115 2.0130 419.7581 420.1454 0.0579 -1.0000 -1.0000 4515434 1579099580.40 151.6038 59.9992 32.0000 2.0108 2.0123 419.9239 420.3120 0.0580 -1.0000 -1.0000 4515494 1579099580.50 151.6038 59.9992 32.0000 2.0114 2.0129 420.1067 420.4943 0.0580 -1.0000 -1.0000 4515564 1579099580.60 151.6038 59.9992 32.0000 2.0124 2.0139 420.0339 420.4227 0.0580 -1.0000 -1.0000 4515634 1579099580.70 151.6284 59.9992 32.0000 2.0133 2.0149 419.8205 420.2072 0.0578 -1.0000 -1.0000 4515694 1579099580.80 151.6284 59.9992 32.0000 2.0136 2.0151 419.6669 420.0535 0.0578 -1.0000 -1.0000 4515764 1579099580.90 151.6284 59.9992 32.0000 2.0124 2.0140 419.5592 419.9475 0.0582 -1.0000 -1.0000 4515984 1579099581.00 151.6284 59.9992 32.0000 2.0131 2.0147 419.6561 420.0450 0.0581 -1.0000 -1.0000 4516044 1579099581.10 151.6284 59.9992 32.0000 2.0114 2.0129 419.7875 420.1764 0.0581 -1.0000 -1.0000 4516114 1579099581.20 151.3249 59.9992 32.0000 2.0127 2.0142 419.9240 420.3123 0.0580 -1.0000 -1.0000 4516174 1579099581.30 151.3249 59.9992 32.0000 2.0116 2.0131 419.9279 420.3170 0.0582 -1.0000 -1.0000 4516254 1579099581.40 151.3249 59.9992 32.0000 2.0105 2.0120 419.7248 420.1130 0.0580 -1.0000 -1.0000 4516444 1579099581.50 151.3249 59.9992 32.0000 2.0108 2.0124 419.8281 420.2163 0.0580 -1.0000 -1.0000 4516504 1579099581.60 151.3249 59.9992 32.0000 2.0109 2.0124 419.8267 420.2157 0.0581 -1.0000 -1.0000 4516574 1579099581.70 151.3249 59.9992 32.0000 2.0103 2.0119 419.8344 420.2221 0.0579 -1.0000 -1.0000 4516644 1579099581.80 151.5960 59.9992 32.0000 2.0116 2.0131 419.7859 420.1739 0.0580 -1.0000 -1.0000 4516704 1579099581.90 151.5960 59.9992 32.0000 2.0132 2.0147 419.7715 420.1590 0.0579 -1.0000 -1.0000 4517103 1579099582.00 151.5960 59.9992 32.0000 2.0117 2.0132 419.9176 420.3051 0.0579 -1.0000 -1.0000 4517164 1579099582.10 151.5960 59.9992 32.0000 2.0126 2.0141 419.8504 420.2373 0.0578 -1.0000 -1.0000 4517223 1579099582.20 151.5960 59.9992 32.0000 2.0130 2.0145 419.5388 419.9256 0.0579 -1.0000 -1.0000 4517293 1579099582.30 151.5945 59.9992 32.0000 2.0119 2.0134 419.5938 419.9813 0.0580 -1.0000 -1.0000 4517363 1579099582.40 151.5944 59.9992 32.0000 2.0111 2.0126 419.8045 420.1922 0.0579 -1.0000 -1.0000 4517933 1579099582.50 151.5944 59.9992 32.0000 2.0111 2.0126 420.0071 420.3945 0.0579 -1.0000 -1.0000 4518013 1579099582.60 151.5944 59.9992 32.0000 2.0120 2.0135 420.0367 420.4244 0.0579 -1.0000 -1.0000 4518073 1579099582.70 151.5944 59.9992 32.0000 2.0129 2.0144 419.8809 420.2696 0.0580 -1.0000 -1.0000 4518133 1579099582.80 151.5708 59.9992 32.0000 2.0139 2.0154 419.7315 420.1190 0.0580 -1.0000 -1.0000 4518213 1579099582.90 151.4932 59.9992 32.0000 2.0136 2.0151 419.7216 420.1098 0.0580 -1.0000 -1.0000 4518343 1579099583.00 151.4932 59.9992 32.0000 2.0136 2.0151 419.6425 420.0301 0.0580 -1.0000 -1.0000 4518403 1579099583.10 151.4932 59.9992 32.0000 2.0115 2.0131 419.7315 420.1211 0.0582 -1.0000 -1.0000 4518473 1579099583.20 151.4932 59.9992 32.0000 2.0108 2.0123 419.6018 419.9911 0.0582 -1.0000 -1.0000 4518533 1579099583.30 151.4932 59.9992 32.0000 2.0121 2.0137 419.9999 420.3907 0.0585 -1.0000 -1.0000 4518613 1579099583.40 151.4932 59.9992 32.0000 2.0128 2.0144 419.8365 420.2282 0.0585 -1.0000 -1.0000 4518673 1579099583.50 151.4932 59.9992 32.0000 2.0139 2.0155 419.9691 420.3613 0.0585 -1.0000 -1.0000 4518743 1579099583.60 151.4932 59.9992 32.0000 2.0128 2.0143 419.5298 419.9196 0.0583 -1.0000 -1.0000 4518813 1579099583.70 151.4932 59.9992 32.0000 2.0136 2.0151 419.6153 420.0063 0.0585 -1.0000 -1.0000 4518873 1579099583.80 151.4932 59.9992 32.0000 2.0131 2.0146 419.8079 420.1997 0.0586 -1.0000 -1.0000 4518943 1579099583.90 151.6532 59.9992 32.0000 2.0122 2.0137 419.9082 420.3001 0.0585 -1.0000 -1.0000 4519012 1579099584.00 151.8276 59.9992 32.0000 2.0128 2.0143 419.9754 420.3682 0.0587 -1.0000 -1.0000 4519073 1579099584.10 151.8276 59.9992 32.0000 2.0130 2.0145 419.8465 420.2393 0.0586 -1.0000 -1.0000 4519132 1579099584.20 151.8276 59.9992 32.0000 2.0127 2.0142 419.6467 420.0383 0.0586 -1.0000 -1.0000 4519212 1579099584.30 151.2917 59.9992 32.0000 2.0146 2.0161 419.7981 420.1906 0.0587 -1.0000 -1.0000 4519272 1579099584.40 151.2917 59.9992 32.0000 2.0122 2.0138 419.7856 420.1784 0.0586 -1.0000 -1.0000 4519332 1579099584.50 151.2917 59.9992 32.0000 2.0111 2.0126 419.7298 420.1221 0.0587 -1.0000 -1.0000 4519442 1579099584.60 151.2917 59.9992 32.0000 2.0103 2.0118 419.6920 420.0840 0.0586 -1.0000 -1.0000 4519502 1579099584.70 151.2917 59.9992 32.0000 2.0095 2.0111 419.6014 419.9940 0.0587 -1.0000 -1.0000 4519562 1579099584.80 151.2917 59.9992 32.0000 2.0108 2.0124 419.6867 420.0779 0.0584 -1.0000 -1.0000 4519642 1579099584.90 151.2917 59.9992 32.0000 2.0101 2.0116 419.7518 420.1440 0.0586 -1.0000 -1.0000 4519702 1579099585.00 151.2859 59.9994 32.0000 2.0113 2.0129 419.8091 420.2016 0.0586 -1.0000 -1.0000 4519872 1579099585.10 151.2834 59.9995 32.0000 2.0108 2.0124 419.9357 420.3296 0.0589 -1.0000 -1.0000 4519952 1579099585.20 151.2834 59.9995 32.0000 2.0101 2.0116 419.7938 420.1867 0.0587 -1.0000 -1.0000 4520012 1579099585.30 151.2834 59.9995 32.0000 2.0098 2.0114 419.8073 420.2000 0.0587 -1.0000 -1.0000 4520082 1579099585.40 151.2834 59.9995 32.0000 2.0113 2.0128 419.6932 420.0862 0.0588 -1.0000 -1.0000 4520152 1579099585.50 151.2834 59.9995 32.0000 2.0110 2.0126 419.9726 420.3665 0.0588 -1.0000 -1.0000 4520831 1579099585.60 151.4980 59.9995 32.0000 2.0115 2.0130 419.9382 420.3310 0.0587 -1.0000 -1.0000 4520911 1579099585.70 151.4980 59.9995 32.0000 2.0134 2.0149 419.7890 420.1814 0.0587 -1.0000 -1.0000 4520971 1579099585.80 151.4980 59.9995 32.0000 2.0134 2.0149 419.5904 419.9829 0.0587 -1.0000 -1.0000 4521031 1579099585.90 151.4980 59.9995 32.0000 2.0129 2.0145 419.6631 420.0560 0.0588 -1.0000 -1.0000 4521111 1579099586.00 151.4980 59.9995 32.0000 2.0118 2.0133 419.6504 420.0432 0.0587 -1.0000 -1.0000 4521171 1579099586.10 151.4980 59.9995 32.0000 2.0097 2.0112 419.8699 420.2614 0.0585 -1.0000 -1.0000 4521241 1579099586.20 151.4980 59.9995 32.0000 2.0121 2.0136 419.9478 420.3404 0.0586 -1.0000 -1.0000 4521311 1579099586.30 151.4980 59.9995 32.0000 2.0117 2.0132 419.8829 420.2752 0.0587 -1.0000 -1.0000 4521381 1579099586.40 151.4980 59.9995 32.0000 2.0135 2.0151 419.6481 420.0404 0.0587 -1.0000 -1.0000 4521451 1579099586.50 151.4980 59.9995 32.0000 2.0153 2.0169 419.5587 419.9519 0.0588 -1.0000 -1.0000 4521591 1579099586.60 151.4980 59.9995 32.0000 2.0116 2.0132 420.1127 420.5064 0.0587 -1.0000 -1.0000 4521651 1579099586.70 151.5883 59.9995 32.0000 2.0124 2.0140 420.0046 420.3975 0.0587 -1.0000 -1.0000 4521721 1579099586.80 151.5883 59.9995 32.0000 2.0119 2.0134 419.8356 420.2291 0.0588 -1.0000 -1.0000 4521791 1579099586.90 151.3591 59.9995 32.0000 2.0130 2.0145 419.6208 420.0132 0.0587 -1.0000 -1.0000 4521851 1579099587.00 151.3591 59.9995 32.0000 2.0127 2.0143 419.6539 420.0457 0.0586 -1.0000 -1.0000 4522081 1579099587.10 151.3591 59.9995 32.0000 2.0133 2.0148 419.5561 419.9483 0.0585 -1.0000 -1.0000 4522151 1579099587.20 151.3591 59.9995 32.0000 2.0121 2.0137 419.5707 419.9619 0.0586 -1.0000 -1.0000 4522211 1579099587.30 151.3151 59.9995 32.0000 2.0134 2.0150 419.6948 420.0881 0.0588 -1.0000 -1.0000 4522291 1579099587.40 151.3151 59.9995 32.0000 2.0107 2.0122 419.7193 420.1109 0.0585 -1.0000 -1.0000 4522351 1579099587.50 151.3151 59.9995 32.0000 2.0108 2.0124 419.8256 420.2178 0.0587 -1.0000 -1.0000 4523130 1579099587.60 151.3151 59.9995 32.0000 2.0101 2.0117 419.8850 420.2773 0.0587 -1.0000 -1.0000 4523200 1579099587.70 151.3151 59.9995 32.0000 2.0127 2.0143 419.7455 420.1385 0.0587 -1.0000 -1.0000 4523260 1579099587.80 151.6613 59.9995 32.0000 2.0137 2.0153 419.7201 420.1122 0.0586 -1.0000 -1.0000 4523330 1579099587.90 151.6613 59.9995 32.0000 2.0144 2.0159 419.6540 420.0466 0.0587 -1.0000 -1.0000 4523410 1579099588.00 151.6613 59.9995 32.0000 2.0122 2.0138 419.8394 420.2326 0.0587 -1.0000 -1.0000 4523470 1579099588.10 151.6613 59.9995 32.0000 2.0128 2.0143 420.0543 420.4469 0.0586 -1.0000 -1.0000 4523530 1579099588.20 151.6613 59.9995 32.0000 2.0111 2.0127 420.0045 420.3977 0.0588 -1.0000 -1.0000 4523600 1579099588.30 151.6613 59.9995 32.0000 2.0107 2.0122 419.6761 420.0691 0.0587 -1.0000 -1.0000 4523670 1579099588.40 151.6613 59.9995 32.0000 2.0128 2.0143 419.3824 419.7771 0.0589 -1.0000 -1.0000 4523730 1579099588.50 151.6613 59.9995 32.0000 2.0140 2.0155 419.4740 419.8669 0.0588 -1.0000 -1.0000 4523800 1579099588.60 151.6613 59.9995 32.0000 2.0135 2.0150 419.5846 419.9772 0.0587 -1.0000 -1.0000 4524240 1579099588.70 151.6613 59.9995 32.0000 2.0122 2.0138 419.8807 420.2739 0.0588 -1.0000 -1.0000 4524300 1579099588.80 151.6613 59.9995 32.0000 2.0113 2.0129 420.0842 420.4784 0.0589 -1.0000 -1.0000 4524370 1579099588.90 151.6613 59.9995 32.0000 2.0115 2.0131 420.0386 420.4322 0.0588 -1.0000 -1.0000 4524430 1579099589.00 151.3301 59.9995 32.0000 2.0112 2.0128 419.8483 420.2425 0.0589 -1.0000 -1.0000 4524500 1579099589.10 151.3301 59.9995 32.0000 2.0132 2.0148 419.7433 420.1362 0.0587 -1.0000 -1.0000 4524570 1579099589.20 151.3309 59.9995 32.0000 2.0113 2.0129 419.6683 420.0616 0.0588 -1.0000 -1.0000 4524629 1579099589.30 151.2585 59.9995 32.0000 2.0125 2.0141 419.7014 420.0950 0.0589 -1.0000 -1.0000 4524699 1579099589.40 151.2585 59.9995 32.0000 2.0125 2.0141 419.7182 420.1120 0.0588 -1.0000 -1.0000 4524770 1579099589.50 151.2585 59.9995 32.0000 2.0127 2.0142 419.6941 420.0874 0.0588 -1.0000 -1.0000 4524829 1579099589.60 151.2585 59.9995 32.0000 2.0127 2.0142 419.6210 420.0140 0.0587 -1.0000 -1.0000 4525229 1579099589.70 151.2585 59.9995 32.0000 2.0116 2.0132 419.5410 419.9337 0.0588 -1.0000 -1.0000 4525289 1579099589.80 151.2585 59.9995 32.0000 2.0119 2.0135 419.6043 419.9979 0.0588 -1.0000 -1.0000 4525349 1579099589.90 151.2585 59.9995 32.0000 2.0128 2.0144 419.6368 420.0295 0.0587 -1.0000 -1.0000 4525419 1579099590.00 151.2585 59.9995 32.0000 2.0125 2.0140 419.7464 420.1393 0.0587 -1.0000 -1.0000 4525489 1579099590.10 151.6150 59.9986 32.0000 2.0116 2.0132 419.8816 420.2735 0.0585 -1.0000 -1.0000 4525549 1579099590.20 151.3951 59.9986 32.0000 2.0113 2.0129 420.1307 420.5225 0.0585 -1.0000 -1.0000 4525619 1579099590.30 151.3951 59.9986 32.0000 2.0131 2.0147 419.9837 420.3761 0.0586 -1.0000 -1.0000 4525689 1579099590.40 151.3951 59.9986 32.0000 2.0113 2.0128 419.8138 420.2056 0.0586 -1.0000 -1.0000 4525749 1579099590.50 151.3951 59.9986 32.0000 2.0114 2.0130 419.7366 420.1284 0.0585 -1.0000 -1.0000 4525819 1579099590.60 151.3951 59.9986 32.0000 2.0110 2.0125 419.6574 420.0488 0.0585 -1.0000 -1.0000 4525879 1579099590.70 151.3951 59.9986 32.0000 2.0124 2.0139 419.7641 420.1555 0.0585 -1.0000 -1.0000 4525949 1579099590.80 151.3951 59.9986 32.0000 2.0115 2.0130 419.6301 420.0223 0.0585 -1.0000 -1.0000 4526019 1579099590.90 151.3951 59.9986 32.0000 2.0115 2.0130 419.7009 420.0910 0.0583 -1.0000 -1.0000 4526079 1579099591.00 151.3951 59.9986 32.0000 2.0108 2.0123 419.7264 420.1170 0.0584 -1.0000 -1.0000 4526149 1579099591.10 151.3951 59.9986 32.0000 2.0108 2.0124 419.7076 420.0987 0.0585 -1.0000 -1.0000 4526219 1579099591.20 151.3925 59.9986 32.0000 2.0111 2.0127 419.7761 420.1675 0.0585 -1.0000 -1.0000 4526279 1579099591.30 151.3775 59.9986 32.0000 2.0107 2.0122 419.6745 420.0663 0.0586 -1.0000 -1.0000 4526359 1579099591.40 151.3775 59.9986 32.0000 2.0097 2.0112 419.6679 420.0597 0.0586 -1.0000 -1.0000 4526418 1579099591.50 151.3775 59.9986 32.0000 2.0105 2.0120 419.6529 420.0455 0.0587 -1.0000 -1.0000 4526479 1579099591.60 151.6011 59.9986 32.0000 2.0117 2.0132 419.7269 420.1191 0.0587 -1.0000 -1.0000 4526548 1579099591.70 151.6011 59.9986 32.0000 2.0125 2.0141 419.9627 420.3557 0.0587 -1.0000 -1.0000 4526728 1579099591.80 151.6011 59.9986 32.0000 2.0109 2.0125 419.9131 420.3063 0.0588 -1.0000 -1.0000 4526798 1579099591.90 151.6011 59.9986 32.0000 2.0097 2.0112 419.9457 420.3392 0.0587 -1.0000 -1.0000 4526868 1579099592.00 151.6011 59.9986 32.0000 2.0110 2.0126 419.7670 420.1596 0.0587 -1.0000 -1.0000 4526928 1579099592.10 151.6011 59.9986 32.0000 2.0132 2.0147 419.5006 419.8942 0.0589 -1.0000 -1.0000 4526988 1579099592.20 151.6011 59.9986 32.0000 2.0132 2.0148 419.6303 420.0244 0.0589 -1.0000 -1.0000 4527228 1579099592.30 151.5864 59.9986 32.0000 2.0129 2.0144 419.6686 420.0627 0.0589 -1.0000 -1.0000 4527288 1579099592.40 151.5350 59.9986 32.0000 2.0120 2.0136 419.8372 420.2312 0.0589 -1.0000 -1.0000 4527348 1579099592.50 151.5350 59.9986 32.0000 2.0128 2.0144 419.9641 420.3585 0.0589 -1.0000 -1.0000 4527418 1579099592.60 151.5350 59.9986 32.0000 2.0125 2.0140 420.0106 420.4053 0.0590 -1.0000 -1.0000 4527488 1579099592.70 151.5350 59.9986 32.0000 2.0130 2.0145 420.0635 420.4575 0.0588 -1.0000 -1.0000 4528477 1579099592.80 151.5350 59.9986 32.0000 2.0110 2.0125 419.8373 420.2307 0.0588 -1.0000 -1.0000 4528558 1579099592.90 151.4838 59.9986 32.0000 2.0110 2.0125 419.7964 420.1891 0.0587 -1.0000 -1.0000 4528617 1579099593.00 151.4454 59.9986 32.0000 2.0120 2.0135 419.7951 420.1888 0.0588 -1.0000 -1.0000 4528677 1579099593.10 151.4454 59.9986 32.0000 2.0127 2.0143 419.6192 420.0116 0.0587 -1.0000 -1.0000 4528757 1579099593.20 151.4454 59.9986 32.0000 2.0127 2.0143 419.6462 420.0390 0.0587 -1.0000 -1.0000 4528817 1579099593.30 151.4454 59.9986 32.0000 2.0120 2.0136 419.5548 419.9475 0.0587 -1.0000 -1.0000 4528887 1579099593.40 151.4454 59.9986 32.0000 2.0122 2.0137 419.5878 419.9802 0.0586 -1.0000 -1.0000 4528957 1579099593.50 151.6319 59.9986 32.0000 2.0118 2.0134 419.7137 420.1046 0.0584 -1.0000 -1.0000 4529017 1579099593.60 151.6319 59.9986 32.0000 2.0126 2.0142 419.6544 420.0463 0.0586 -1.0000 -1.0000 4529087 1579099593.70 151.6319 59.9986 32.0000 2.0130 2.0145 419.7229 420.1137 0.0584 -1.0000 -1.0000 4529147 1579099593.80 151.6319 59.9986 32.0000 2.0116 2.0132 419.7986 420.1911 0.0587 -1.0000 -1.0000 4529217 1579099593.90 151.6319 59.9986 32.0000 2.0107 2.0122 420.0157 420.4082 0.0586 -1.0000 -1.0000 4529287 1579099594.00 151.4178 60.0007 32.0000 2.0132 2.0148 420.0875 420.4800 0.0587 -1.0000 -1.0000 4529347 1579099594.10 151.3628 60.0013 32.0000 2.0129 2.0144 420.0501 420.4418 0.0586 -1.0000 -1.0000 4529417 1579099594.20 151.3628 60.0013 32.0000 2.0121 2.0136 419.8471 420.2391 0.0585 -1.0000 -1.0000 4529497 1579099594.30 151.3628 60.0013 32.0000 2.0138 2.0153 419.6039 419.9957 0.0586 -1.0000 -1.0000 4529557 1579099594.40 151.3628 60.0013 32.0000 2.0131 2.0146 419.5112 419.9034 0.0586 -1.0000 -1.0000 4529617 1579099594.50 151.3628 60.0013 32.0000 2.0116 2.0131 419.8102 420.2014 0.0584 -1.0000 -1.0000 4529687 1579099594.60 151.3628 60.0013 32.0000 2.0121 2.0137 419.8546 420.2445 0.0583 -1.0000 -1.0000 4529747 1579099594.70 151.3628 60.0013 32.0000 2.0116 2.0131 419.9110 420.3019 0.0585 -1.0000 -1.0000 4529817 1579099594.80 151.3628 60.0013 32.0000 2.0126 2.0142 419.9433 420.3345 0.0584 -1.0000 -1.0000 4530306 1579099594.90 151.3628 60.0013 32.0000 2.0125 2.0140 419.7933 420.1831 0.0583 -1.0000 -1.0000 4530366 1579099595.00 151.3628 60.0013 32.0000 2.0117 2.0133 419.7486 420.1400 0.0586 -1.0000 -1.0000 4530426 1579099595.10 151.4968 60.0013 32.0000 2.0116 2.0132 419.8798 420.2701 0.0583 -1.0000 -1.0000 4530506 1579099595.20 151.5109 60.0013 32.0000 2.0113 2.0128 419.6928 420.0833 0.0584 -1.0000 -1.0000 4530566 1579099595.30 151.5109 60.0013 32.0000 2.0108 2.0123 419.7669 420.1573 0.0584 -1.0000 -1.0000 4530646 1579099595.40 151.5109 60.0013 32.0000 2.0107 2.0122 419.9987 420.3904 0.0585 -1.0000 -1.0000 4530706 1579099595.50 151.5109 60.0013 32.0000 2.0113 2.0128 419.8923 420.2830 0.0584 -1.0000 -1.0000 4530766 1579099595.60 151.5109 60.0013 32.0000 2.0112 2.0127 419.9880 420.3792 0.0584 -1.0000 -1.0000 4530836 1579099595.70 151.5109 60.0013 32.0000 2.0131 2.0146 419.9661 420.3577 0.0585 -1.0000 -1.0000 4530906 1579099595.80 151.5109 60.0013 32.0000 2.0125 2.0140 419.8016 420.1922 0.0583 -1.0000 -1.0000 4530966 1579099595.90 151.4945 60.0013 32.0000 2.0106 2.0122 419.9284 420.3172 0.0581 -1.0000 -1.0000 4531036 1579099596.00 151.5174 60.0013 32.0000 2.0092 2.0107 419.6520 420.0412 0.0582 -1.0000 -1.0000 4531106 1579099596.10 151.5174 60.0013 32.0000 2.0122 2.0137 419.6257 420.0147 0.0582 -1.0000 -1.0000 4531166 1579099596.20 151.5174 60.0013 32.0000 2.0125 2.0140 419.6858 420.0753 0.0582 -1.0000 -1.0000 4531236 1579099596.30 151.4931 60.0013 32.0000 2.0122 2.0137 419.6452 420.0346 0.0582 -1.0000 -1.0000 4531296 1579099596.40 151.4824 60.0013 32.0000 2.0116 2.0131 419.6190 420.0081 0.0581 -1.0000 -1.0000 4531366 1579099596.50 151.4824 60.0013 32.0000 2.0127 2.0142 419.6773 420.0659 0.0581 -1.0000 -1.0000 4531436 1579099596.60 151.4824 60.0013 32.0000 2.0119 2.0135 419.8278 420.2172 0.0582 -1.0000 -1.0000 4531496 1579099596.70 151.4824 60.0013 32.0000 2.0119 2.0134 419.8808 420.2708 0.0582 -1.0000 -1.0000 4531556 1579099596.80 151.4824 60.0013 32.0000 2.0119 2.0134 420.0136 420.4020 0.0581 -1.0000 -1.0000 4531636 1579099596.90 151.3182 60.0013 32.0000 2.0107 2.0123 419.8739 420.2631 0.0581 -1.0000 -1.0000 4531866 1579099597.00 151.3182 60.0013 32.0000 2.0100 2.0115 419.8868 420.2764 0.0582 -1.0000 -1.0000 4531926 1579099597.10 151.3182 60.0013 32.0000 2.0101 2.0117 419.8181 420.2075 0.0582 -1.0000 -1.0000 4531996 1579099597.20 151.3182 60.0013 32.0000 2.0103 2.0118 419.8403 420.2299 0.0582 -1.0000 -1.0000 4532065 1579099597.30 151.3182 60.0013 32.0000 2.0107 2.0122 419.7022 420.0915 0.0582 -1.0000 -1.0000 4532136 1579099597.40 151.3182 60.0013 32.0000 2.0105 2.0120 419.7324 420.1215 0.0581 -1.0000 -1.0000 4532465 1579099597.50 151.3182 60.0013 32.0000 2.0111 2.0126 419.7128 420.1017 0.0581 -1.0000 -1.0000 4532535 1579099597.60 151.3043 60.0013 32.0000 2.0105 2.0121 419.6939 420.0828 0.0581 -1.0000 -1.0000 4532605 1579099597.70 151.3098 60.0013 32.0000 2.0107 2.0122 419.6921 420.0818 0.0583 -1.0000 -1.0000 4532665 1579099597.80 151.3098 60.0013 32.0000 2.0102 2.0117 419.7912 420.1798 0.0581 -1.0000 -1.0000 4532735 1579099597.90 151.3098 60.0013 32.0000 2.0090 2.0105 419.7976 420.1864 0.0581 -1.0000 -1.0000 4532965 1579099598.00 151.3217 60.0013 32.0000 2.0097 2.0112 419.8446 420.2344 0.0583 -1.0000 -1.0000 4533035 1579099598.10 151.6600 60.0013 32.0000 2.0117 2.0133 419.8505 420.2402 0.0582 -1.0000 -1.0000 4533095 1579099598.20 151.6650 60.0013 32.0000 2.0113 2.0128 419.9859 420.3748 0.0580 -1.0000 -1.0000 4533165 1579099598.30 151.6650 60.0013 32.0000 2.0115 2.0130 420.0433 420.4323 0.0581 -1.0000 -1.0000 4533225 1579099598.40 151.6650 60.0013 32.0000 2.0103 2.0118 419.8873 420.2766 0.0582 -1.0000 -1.0000 4534214 1579099598.50 151.6650 60.0013 32.0000 2.0101 2.0116 419.7701 420.1591 0.0581 -1.0000 -1.0000 4534284 1579099598.60 151.3474 60.0013 32.0000 2.0124 2.0140 419.5300 419.9189 0.0581 -1.0000 -1.0000 4534344 1579099598.70 151.3446 60.0013 32.0000 2.0114 2.0129 419.6773 420.0655 0.0580 -1.0000 -1.0000 4534414 1579099598.80 151.3446 60.0013 32.0000 2.0132 2.0147 419.6925 420.0826 0.0583 -1.0000 -1.0000 4534484 1579099598.90 151.3446 60.0013 32.0000 2.0129 2.0144 419.4015 419.7907 0.0582 -1.0000 -1.0000 4534544 1579099599.00 151.3446 60.0013 32.0000 2.0139 2.0155 419.6523 420.0412 0.0581 -1.0000 -1.0000 4534604 1579099599.10 151.3529 60.0013 32.0000 2.0126 2.0141 419.9671 420.3563 0.0582 -1.0000 -1.0000 4534684 1579099599.20 151.4315 60.0013 32.0000 2.0115 2.0131 420.0182 420.4082 0.0582 -1.0000 -1.0000 4534744 1579099599.30 151.4315 60.0013 32.0000 2.0115 2.0130 419.9922 420.3816 0.0582 -1.0000 -1.0000 4534814 1579099599.40 151.4315 60.0013 32.0000 2.0120 2.0136 419.9126 420.3024 0.0582 -1.0000 -1.0000 4534884 1579099599.50 151.4315 60.0013 32.0000 2.0128 2.0143 419.8876 420.2765 0.0582 -1.0000 -1.0000 4534944 1579099599.60 151.4315 60.0013 32.0000 2.0117 2.0132 419.9367 420.3261 0.0582 -1.0000 -1.0000 4535014 1579099599.70 151.4315 60.0013 32.0000 2.0113 2.0128 419.5590 419.9482 0.0582 -1.0000 -1.0000 4535074 1579099599.80 151.3955 60.0032 32.0000 2.0119 2.0134 419.6237 420.0122 0.0581 -1.0000 -1.0000 4535134 1579099599.90 151.3955 60.0032 32.0000 2.0110 2.0125 419.6000 419.9890 0.0582 -1.0000 -1.0000 4535214 1579099600.00 151.3955 60.0032 32.0000 2.0117 2.0133 419.4935 419.8825 0.0582 -1.0000 -1.0000 4535274 1579099600.10 151.3955 60.0032 32.0000 2.0114 2.0129 419.6164 420.0046 0.0580 -1.0000 -1.0000 4535334 1579099600.20 151.3955 60.0032 32.0000 2.0109 2.0124 419.6654 420.0550 0.0582 -1.0000 -1.0000 4535414 1579099600.30 151.3955 60.0032 32.0000 2.0108 2.0124 419.5798 419.9681 0.0580 -1.0000 -1.0000 4535474 1579099600.40 151.3955 60.0032 32.0000 2.0117 2.0132 419.6033 419.9921 0.0582 -1.0000 -1.0000 4536023 1579099600.50 151.3955 60.0032 32.0000 2.0117 2.0133 419.5203 419.9097 0.0582 -1.0000 -1.0000 4536103 1579099600.60 151.3955 60.0032 32.0000 2.0114 2.0130 419.5669 419.9562 0.0582 -1.0000 -1.0000 4536163 1579099600.70 151.3955 60.0032 32.0000 2.0140 2.0155 419.6912 420.0799 0.0581 -1.0000 -1.0000 4536223 1579099600.80 151.3955 60.0032 32.0000 2.0117 2.0132 419.8838 420.2730 0.0583 -1.0000 -1.0000 4536303 1579099600.90 151.3955 60.0032 32.0000 2.0113 2.0129 420.0466 420.4366 0.0582 -1.0000 -1.0000 4536363 1579099601.00 151.5021 60.0032 32.0000 2.0107 2.0122 420.1402 420.5299 0.0582 -1.0000 -1.0000 4536423 1579099601.10 151.5021 60.0032 32.0000 2.0131 2.0146 419.8031 420.1923 0.0581 -1.0000 -1.0000 4536493 1579099601.20 151.5021 60.0032 32.0000 2.0137 2.0152 419.5916 419.9800 0.0581 -1.0000 -1.0000 4536563 1579099601.30 151.5021 60.0032 32.0000 2.0137 2.0152 419.5707 419.9594 0.0581 -1.0000 -1.0000 4536633 1579099601.40 151.5021 60.0032 32.0000 2.0102 2.0118 419.7358 420.1249 0.0582 -1.0000 -1.0000 4536833 1579099601.50 151.5021 60.0032 32.0000 2.0108 2.0124 419.9909 420.3793 0.0581 -1.0000 -1.0000 4536893 1579099601.60 151.3537 60.0032 32.0000 2.0116 2.0131 419.9011 420.2907 0.0582 -1.0000 -1.0000 4536973 1579099601.70 151.3537 60.0032 32.0000 2.0108 2.0124 419.8265 420.2152 0.0581 -1.0000 -1.0000 4537033 1579099601.80 151.3537 60.0032 32.0000 2.0102 2.0117 419.7828 420.1712 0.0580 -1.0000 -1.0000 4537093 1579099601.90 151.3537 60.0032 32.0000 2.0122 2.0137 419.4414 419.8286 0.0579 -1.0000 -1.0000 4537173 1579099602.00 151.3537 60.0032 32.0000 2.0127 2.0143 419.5944 419.9822 0.0580 -1.0000 -1.0000 4537233 1579099602.10 151.3537 60.0032 32.0000 2.0128 2.0143 419.4419 419.8291 0.0579 -1.0000 -1.0000 4537293 1579099602.20 151.3537 60.0032 32.0000 2.0118 2.0133 419.9629 420.3501 0.0577 -1.0000 -1.0000 4537363 1579099602.30 151.3537 60.0032 32.0000 2.0117 2.0132 420.0863 420.4736 0.0579 -1.0000 -1.0000 4537433 1579099602.40 151.3537 60.0032 32.0000 2.0110 2.0125 420.0446 420.4314 0.0577 -1.0000 -1.0000 4537493 1579099602.50 151.3537 60.0032 32.0000 2.0120 2.0135 419.8602 420.2454 0.0575 -1.0000 -1.0000 4537722 1579099602.60 151.3537 60.0032 32.0000 2.0127 2.0142 419.7430 420.1287 0.0576 -1.0000 -1.0000 4537792 1579099602.70 151.4133 60.0032 32.0000 2.0128 2.0143 419.6915 420.0775 0.0578 -1.0000 -1.0000 4537853 1579099602.80 151.4174 60.0032 32.0000 2.0109 2.0124 419.5599 419.9455 0.0576 -1.0000 -1.0000 4537922 1579099602.90 151.4174 60.0032 32.0000 2.0118 2.0134 419.5280 419.9123 0.0574 -1.0000 -1.0000 4537992 1579099603.00 151.4174 60.0032 32.0000 2.0107 2.0122 419.9284 420.3130 0.0576 -1.0000 -1.0000 4538462 1579099603.10 151.4174 60.0032 32.0000 2.0110 2.0125 419.9906 420.3764 0.0576 -1.0000 -1.0000 4538542 1579099603.20 151.4174 60.0032 32.0000 2.0108 2.0123 419.8382 420.2242 0.0577 -1.0000 -1.0000 4538602 1579099603.30 151.4174 60.0032 32.0000 2.0127 2.0142 419.7790 420.1654 0.0578 -1.0000 -1.0000 4538672 1579099603.40 151.4174 60.0032 32.0000 2.0135 2.0151 419.5916 419.9783 0.0578 -1.0000 -1.0000 4538742 1579099603.50 151.4174 60.0032 32.0000 2.0123 2.0138 419.6088 419.9947 0.0577 -1.0000 -1.0000 4538942 1579099603.60 151.4174 60.0032 32.0000 2.0121 2.0137 419.9138 420.2993 0.0576 -1.0000 -1.0000 4539022 1579099603.70 151.4174 60.0032 32.0000 2.0101 2.0116 419.9598 420.3447 0.0576 -1.0000 -1.0000 4539082 1579099603.80 151.2699 60.0032 32.0000 2.0109 2.0125 419.9521 420.3381 0.0577 -1.0000 -1.0000 4539142 1579099603.90 151.2535 60.0032 32.0000 2.0113 2.0128 419.8164 420.2027 0.0577 -1.0000 -1.0000 4539212 1579099604.00 151.2535 60.0032 32.0000 2.0101 2.0117 419.7843 420.1694 0.0576 -1.0000 -1.0000 4539452 1579099604.10 151.2535 60.0032 32.0000 2.0121 2.0136 419.5528 419.9387 0.0577 -1.0000 -1.0000 4539512 1579099604.20 151.2535 60.0032 32.0000 2.0112 2.0127 419.6304 420.0158 0.0576 -1.0000 -1.0000 4539581 1579099604.30 151.2535 60.0032 32.0000 2.0124 2.0139 419.5454 419.9309 0.0577 -1.0000 -1.0000 4539652 1579099604.40 151.4607 60.0032 32.0000 2.0110 2.0125 419.5042 419.8898 0.0577 -1.0000 -1.0000 4539711 1579099604.50 151.4607 60.0032 32.0000 2.0119 2.0134 419.5650 419.9515 0.0578 -1.0000 -1.0000 4539952 1579099604.60 151.4607 60.0032 32.0000 2.0124 2.0139 419.8808 420.2680 0.0580 -1.0000 -1.0000 4540011 1579099604.70 151.4607 60.0032 32.0000 2.0113 2.0129 420.0066 420.3931 0.0577 -1.0000 -1.0000 4540071 1579099604.80 151.4607 60.0032 32.0000 2.0123 2.0138 419.8988 420.2866 0.0579 -1.0000 -1.0000 4540141 1579099604.90 151.4607 60.0032 32.0000 2.0122 2.0137 419.6731 420.0605 0.0579 -1.0000 -1.0000 4540201 1579099605.00 151.3739 60.0064 32.0000 2.0110 2.0126 419.7831 420.1705 0.0579 -1.0000 -1.0000 4540481 1579099605.10 151.3739 60.0064 32.0000 2.0115 2.0131 419.6785 420.0654 0.0579 -1.0000 -1.0000 4540561 1579099605.20 151.3739 60.0064 32.0000 2.0117 2.0132 419.6979 420.0848 0.0578 -1.0000 -1.0000 4540621 1579099605.30 151.3739 60.0064 32.0000 2.0114 2.0129 419.7912 420.1763 0.0576 -1.0000 -1.0000 4540701 1579099605.40 151.3739 60.0064 32.0000 2.0128 2.0143 419.7210 420.1069 0.0577 -1.0000 -1.0000 4540761 1579099605.50 151.5616 60.0064 32.0000 2.0122 2.0137 419.6043 419.9904 0.0577 -1.0000 -1.0000 4540821 1579099605.60 151.5616 60.0064 32.0000 2.0115 2.0130 419.6352 420.0207 0.0576 -1.0000 -1.0000 4541111 1579099605.70 151.5616 60.0064 32.0000 2.0113 2.0128 419.5839 419.9688 0.0575 -1.0000 -1.0000 4541171 1579099605.80 151.5616 60.0064 32.0000 2.0112 2.0127 419.7411 420.1269 0.0577 -1.0000 -1.0000 4541241 1579099605.90 151.5616 60.0064 32.0000 2.0107 2.0122 420.0791 420.4649 0.0576 -1.0000 -1.0000 4541311 1579099606.00 151.6886 60.0064 32.0000 2.0109 2.0125 419.9664 420.3528 0.0578 -1.0000 -1.0000 4541371 1579099606.10 151.8085 60.0064 32.0000 2.0114 2.0129 419.9524 420.3384 0.0576 -1.0000 -1.0000 4541431 1579099606.20 151.8085 60.0064 32.0000 2.0122 2.0137 419.9647 420.3510 0.0578 -1.0000 -1.0000 4541510 1579099606.30 151.8085 60.0064 32.0000 2.0134 2.0149 419.8788 420.2660 0.0578 -1.0000 -1.0000 4541571 1579099606.40 151.8085 60.0064 32.0000 2.0136 2.0152 419.5697 419.9559 0.0578 -1.0000 -1.0000 4541630 1579099606.50 151.8085 60.0064 32.0000 2.0110 2.0125 419.6389 420.0250 0.0576 -1.0000 -1.0000 4541710 1579099606.60 151.4993 60.0064 32.0000 2.0108 2.0123 419.9958 420.3842 0.0580 -1.0000 -1.0000 4541771 1579099606.70 151.4993 60.0064 32.0000 2.0118 2.0133 420.0229 420.4112 0.0580 -1.0000 -1.0000 4541830 1579099606.80 151.4993 60.0064 32.0000 2.0111 2.0127 420.1152 420.5029 0.0579 -1.0000 -1.0000 4541900 1579099606.90 151.4993 60.0064 32.0000 2.0114 2.0129 420.0138 420.4016 0.0579 -1.0000 -1.0000 4541970 1579099607.00 151.4993 60.0064 32.0000 2.0132 2.0148 419.6198 420.0074 0.0579 -1.0000 -1.0000 4542030 1579099607.10 151.4993 60.0064 32.0000 2.0139 2.0154 419.7133 420.1014 0.0580 -1.0000 -1.0000 4542270 1579099607.20 151.6489 60.0064 32.0000 2.0125 2.0141 419.9551 420.3438 0.0581 -1.0000 -1.0000 4542330 1579099607.30 151.6489 60.0064 32.0000 2.0116 2.0131 419.9550 420.3432 0.0580 -1.0000 -1.0000 4542400 1579099607.40 151.6489 60.0064 32.0000 2.0137 2.0153 419.8242 420.2128 0.0581 -1.0000 -1.0000 4542470 1579099607.50 151.6489 60.0064 32.0000 2.0149 2.0165 419.8251 420.2156 0.0583 -1.0000 -1.0000 4542530 1579099607.60 151.6489 60.0064 32.0000 2.0152 2.0168 419.7854 420.1742 0.0580 -1.0000 -1.0000 4542720 1579099607.70 151.5573 60.0064 32.0000 2.0136 2.0151 419.9183 420.3083 0.0581 -1.0000 -1.0000 4542790 1579099607.80 151.5286 60.0064 32.0000 2.0124 2.0139 419.9830 420.3700 0.0578 -1.0000 -1.0000 4542860 1579099607.90 151.5286 60.0064 32.0000 2.0122 2.0137 420.0310 420.4195 0.0580 -1.0000 -1.0000 4542930 1579099608.00 151.5286 60.0064 32.0000 2.0123 2.0138 420.1009 420.4885 0.0579 -1.0000 -1.0000 4542990 1579099608.10 151.5286 60.0064 32.0000 2.0136 2.0151 419.9072 420.2948 0.0579 -1.0000 -1.0000 4543560 1579099608.20 151.5286 60.0064 32.0000 2.0122 2.0137 419.7951 420.1845 0.0582 -1.0000 -1.0000 4543639 1579099608.30 151.3961 60.0064 32.0000 2.0095 2.0111 419.8064 420.1952 0.0580 -1.0000 -1.0000 4543699 1579099608.40 151.3961 60.0064 32.0000 2.0110 2.0125 419.6714 420.0598 0.0581 -1.0000 -1.0000 4543759 1579099608.50 151.3961 60.0064 32.0000 2.0118 2.0133 419.8235 420.2111 0.0580 -1.0000 -1.0000 4543839 1579099608.60 151.3961 60.0064 32.0000 2.0114 2.0129 419.6743 420.0636 0.0582 -1.0000 -1.0000 4543969 1579099608.70 151.3961 60.0064 32.0000 2.0120 2.0135 419.7243 420.1118 0.0579 -1.0000 -1.0000 4544029 1579099608.80 151.3378 60.0064 32.0000 2.0124 2.0139 419.6331 420.0216 0.0580 -1.0000 -1.0000 4544099 1579099608.90 151.3378 60.0064 32.0000 2.0115 2.0130 419.7207 420.1072 0.0577 -1.0000 -1.0000 4544169 1579099609.00 151.3378 60.0064 32.0000 2.0118 2.0133 419.7611 420.1483 0.0579 -1.0000 -1.0000 4544229 1579099609.10 151.3378 60.0064 32.0000 2.0123 2.0138 419.6503 420.0377 0.0580 -1.0000 -1.0000 4544469 1579099609.20 151.3378 60.0064 32.0000 2.0123 2.0138 419.7183 420.1076 0.0583 -1.0000 -1.0000 4544529 1579099609.30 151.3399 60.0064 32.0000 2.0115 2.0131 419.7104 420.0975 0.0579 -1.0000 -1.0000 4544609 1579099609.40 151.4763 60.0064 32.0000 2.0127 2.0142 419.8056 420.1928 0.0579 -1.0000 -1.0000 4544669 1579099609.50 151.4763 60.0064 32.0000 2.0126 2.0141 420.0750 420.4631 0.0580 -1.0000 -1.0000 4544729 1579099609.60 151.4763 60.0064 32.0000 2.0125 2.0141 419.8327 420.2211 0.0580 -1.0000 -1.0000 4544809 1579099609.70 151.4763 60.0064 32.0000 2.0128 2.0143 419.6898 420.0762 0.0577 -1.0000 -1.0000 4544989 1579099609.80 151.4763 60.0064 32.0000 2.0135 2.0150 419.6565 420.0432 0.0579 -1.0000 -1.0000 4545049 1579099609.90 151.4763 60.0064 32.0000 2.0130 2.0145 420.1856 420.5746 0.0580 -1.0000 -1.0000 4545119 1579099610.00 151.4919 60.0038 32.0000 2.0111 2.0126 420.0885 420.4765 0.0579 -1.0000 -1.0000 4545179 1579099610.10 151.4919 60.0038 32.0000 2.0125 2.0140 419.8024 420.1896 0.0579 -1.0000 -1.0000 4545249 1579099610.20 151.4919 60.0038 32.0000 2.0117 2.0132 419.7492 420.1378 0.0581 -1.0000 -1.0000 4545478 1579099610.30 151.4919 60.0038 32.0000 2.0104 2.0119 419.7721 420.1592 0.0577 -1.0000 -1.0000 4545548 1579099610.40 151.4919 60.0038 32.0000 2.0107 2.0122 419.8160 420.2026 0.0578 -1.0000 -1.0000 4545608 1579099610.50 151.5483 60.0038 32.0000 2.0132 2.0147 420.1757 420.5627 0.0577 -1.0000 -1.0000 4545678 1579099610.60 151.5662 60.0038 32.0000 2.0127 2.0142 420.0226 420.4097 0.0579 -1.0000 -1.0000 4545748 1579099610.70 151.5662 60.0038 32.0000 2.0131 2.0146 419.5936 419.9807 0.0579 -1.0000 -1.0000 4546138 1579099610.80 151.5662 60.0038 32.0000 2.0111 2.0126 419.6306 420.0165 0.0576 -1.0000 -1.0000 4546208 1579099610.90 151.5662 60.0038 32.0000 2.0121 2.0136 419.5953 419.9827 0.0581 -1.0000 -1.0000 4546268 1579099611.00 151.5614 60.0038 32.0000 2.0115 2.0131 419.7280 420.1144 0.0577 -1.0000 -1.0000 4546338 1579099611.10 151.3513 60.0038 32.0000 2.0115 2.0130 419.6339 420.0197 0.0578 -1.0000 -1.0000 4546408 1579099611.20 151.3513 60.0038 32.0000 2.0119 2.0134 419.5927 419.9780 0.0576 -1.0000 -1.0000 4546798 1579099611.30 151.3513 60.0038 32.0000 2.0120 2.0135 419.5735 419.9577 0.0574 -1.0000 -1.0000 4546878 1579099611.40 151.3513 60.0038 32.0000 2.0122 2.0137 419.6325 420.0186 0.0579 -1.0000 -1.0000 4546938 1579099611.50 151.3513 60.0038 32.0000 2.0136 2.0151 419.6943 420.0808 0.0578 -1.0000 -1.0000 4546998 1579099611.60 151.3863 60.0038 32.0000 2.0130 2.0146 420.0074 420.3936 0.0576 -1.0000 -1.0000 4547078 1579099611.70 151.3889 60.0038 32.0000 2.0128 2.0143 419.9909 420.3768 0.0576 -1.0000 -1.0000 4547138 1579099611.80 151.3889 60.0038 32.0000 2.0128 2.0143 419.8269 420.2107 0.0575 -1.0000 -1.0000 4547197 1579099611.90 151.3889 60.0038 32.0000 2.0129 2.0145 419.7931 420.1800 0.0578 -1.0000 -1.0000 4547267 1579099612.00 151.3889 60.0038 32.0000 2.0118 2.0133 419.5956 419.9811 0.0576 -1.0000 -1.0000 4547338 1579099612.10 151.3889 60.0038 32.0000 2.0123 2.0138 419.6513 420.0372 0.0578 -1.0000 -1.0000 4547397 1579099612.20 151.4262 60.0038 32.0000 2.0117 2.0133 419.6872 420.0741 0.0578 -1.0000 -1.0000 4547647 1579099612.30 151.4497 60.0038 32.0000 2.0126 2.0141 419.5968 419.9841 0.0579 -1.0000 -1.0000 4547717 1579099612.40 151.4497 60.0038 32.0000 2.0127 2.0142 419.6007 419.9871 0.0578 -1.0000 -1.0000 4547777 1579099612.50 151.4497 60.0038 32.0000 2.0117 2.0132 419.6717 420.0597 0.0581 -1.0000 -1.0000 4547847 1579099612.60 151.4497 60.0038 32.0000 2.0112 2.0127 419.6918 420.0801 0.0580 -1.0000 -1.0000 4547907 1579099612.70 151.4497 60.0038 32.0000 2.0116 2.0132 419.5771 419.9647 0.0580 -1.0000 -1.0000 4547977 1579099612.80 151.4467 60.0038 32.0000 2.0123 2.0138 419.8355 420.2238 0.0581 -1.0000 -1.0000 4548047 1579099612.90 151.4467 60.0038 32.0000 2.0098 2.0114 419.8795 420.2689 0.0582 -1.0000 -1.0000 4548107 1579099613.00 151.4467 60.0038 32.0000 2.0097 2.0112 419.8588 420.2472 0.0580 -1.0000 -1.0000 4548177 1579099613.10 151.4467 60.0038 32.0000 2.0113 2.0128 419.8593 420.2479 0.0581 -1.0000 -1.0000 4548247 1579099613.20 151.4467 60.0038 32.0000 2.0115 2.0130 419.8096 420.1984 0.0581 -1.0000 -1.0000 4548307 1579099613.30 151.3514 60.0038 32.0000 2.0099 2.0114 419.9280 420.3169 0.0581 -1.0000 -1.0000 4548377 1579099613.40 151.3514 60.0038 32.0000 2.0111 2.0126 419.9962 420.3851 0.0581 -1.0000 -1.0000 4548447 1579099613.50 151.3514 60.0038 32.0000 2.0100 2.0115 419.8456 420.2351 0.0582 -1.0000 -1.0000 4548507 1579099613.60 151.3514 60.0038 32.0000 2.0120 2.0136 419.9043 420.2951 0.0584 -1.0000 -1.0000 4548577 1579099613.70 151.3514 60.0038 32.0000 2.0112 2.0128 419.8010 420.1902 0.0582 -1.0000 -1.0000 4548637 1579099613.80 151.3514 60.0038 32.0000 2.0113 2.0128 419.8743 420.2646 0.0583 -1.0000 -1.0000 4548707 1579099613.90 151.6487 60.0038 32.0000 2.0111 2.0127 419.7130 420.1018 0.0581 -1.0000 -1.0000 4548777 1579099614.00 151.6487 60.0038 32.0000 2.0118 2.0134 419.5196 419.9087 0.0581 -1.0000 -1.0000 4548837 1579099614.10 151.6487 60.0038 32.0000 2.0126 2.0142 419.7298 420.1191 0.0583 -1.0000 -1.0000 4548907 1579099614.20 151.6487 60.0038 32.0000 2.0103 2.0118 419.8803 420.2692 0.0581 -1.0000 -1.0000 4548977 1579099614.30 151.6487 60.0038 32.0000 2.0111 2.0127 420.1455 420.5347 0.0581 -1.0000 -1.0000 4549267 1579099614.40 151.6487 60.0038 32.0000 2.0119 2.0135 420.1864 420.5754 0.0581 -1.0000 -1.0000 4549337 1579099614.50 151.6487 60.0038 32.0000 2.0121 2.0136 420.0208 420.4110 0.0583 -1.0000 -1.0000 4549406 1579099614.60 151.6892 60.0038 32.0000 2.0125 2.0141 419.9262 420.3172 0.0584 -1.0000 -1.0000 4549466 1579099614.70 151.7288 60.0038 32.0000 2.0134 2.0150 419.8037 420.1942 0.0584 -1.0000 -1.0000 4549536 1579099614.80 151.7288 60.0038 32.0000 2.0136 2.0152 419.6741 420.0643 0.0583 -1.0000 -1.0000 4550006 1579099614.90 151.7288 60.0038 32.0000 2.0139 2.0155 419.6035 419.9943 0.0585 -1.0000 -1.0000 4550066 1579099615.00 151.5546 60.0042 32.0000 2.0098 2.0113 419.9292 420.3206 0.0586 -1.0000 -1.0000 4550136 1579099615.10 151.5381 60.0043 32.0000 2.0092 2.0107 419.7933 420.1861 0.0587 -1.0000 -1.0000 4550206 1579099615.20 151.5381 60.0043 32.0000 2.0113 2.0128 419.7270 420.1189 0.0585 -1.0000 -1.0000 4550266 1579099615.30 151.5381 60.0043 32.0000 2.0116 2.0132 419.8477 420.2386 0.0585 -1.0000 -1.0000 4550336 1579099615.40 151.5381 60.0043 32.0000 2.0102 2.0117 419.8762 420.2673 0.0584 -1.0000 -1.0000 4550406 1579099615.50 151.4607 60.0043 32.0000 2.0112 2.0127 419.7322 420.1241 0.0585 -1.0000 -1.0000 4550466 1579099615.60 151.2990 60.0043 32.0000 2.0112 2.0128 419.8087 420.1995 0.0585 -1.0000 -1.0000 4550536 1579099615.70 151.2990 60.0043 32.0000 2.0099 2.0114 419.8110 420.2022 0.0584 -1.0000 -1.0000 4550596 1579099615.80 151.2990 60.0043 32.0000 2.0108 2.0123 420.0033 420.3939 0.0583 -1.0000 -1.0000 4551235 1579099615.90 151.2990 60.0043 32.0000 2.0123 2.0139 419.8839 420.2747 0.0585 -1.0000 -1.0000 4551305 1579099616.00 151.2990 60.0043 32.0000 2.0103 2.0118 419.9834 420.3756 0.0586 -1.0000 -1.0000 4551365 1579099616.10 151.6316 60.0043 32.0000 2.0113 2.0129 419.8730 420.2644 0.0585 -1.0000 -1.0000 4551425 1579099616.20 151.6316 60.0043 32.0000 2.0121 2.0137 419.9383 420.3283 0.0582 -1.0000 -1.0000 4551495 1579099616.30 151.6316 60.0043 32.0000 2.0126 2.0141 419.8148 420.2060 0.0585 -1.0000 -1.0000 4551565 1579099616.40 151.6316 60.0043 32.0000 2.0138 2.0153 419.6015 419.9918 0.0583 -1.0000 -1.0000 4551625 1579099616.50 151.6316 60.0043 32.0000 2.0129 2.0145 419.4733 419.8628 0.0583 -1.0000 -1.0000 4551695 1579099616.60 151.6316 60.0043 32.0000 2.0123 2.0138 419.6647 420.0557 0.0584 -1.0000 -1.0000 4551765 1579099616.70 151.6316 60.0043 32.0000 2.0126 2.0141 419.7944 420.1839 0.0582 -1.0000 -1.0000 4551825 1579099616.80 151.6316 60.0043 32.0000 2.0101 2.0117 419.9610 420.3512 0.0583 -1.0000 -1.0000 4551905 1579099616.90 151.6316 60.0043 32.0000 2.0107 2.0122 419.9772 420.3674 0.0583 -1.0000 -1.0000 4551965 1579099617.00 151.6316 60.0043 32.0000 2.0104 2.0120 419.8879 420.2775 0.0582 -1.0000 -1.0000 4552025 1579099617.10 151.6316 60.0043 32.0000 2.0111 2.0127 419.7532 420.1432 0.0582 -1.0000 -1.0000 4552095 1579099617.20 151.4755 60.0043 32.0000 2.0113 2.0128 419.6992 420.0877 0.0581 -1.0000 -1.0000 4552165 1579099617.30 151.4346 60.0043 32.0000 2.0120 2.0135 419.7885 420.1785 0.0583 -1.0000 -1.0000 4552395 1579099617.40 151.4346 60.0043 32.0000 2.0114 2.0129 419.7677 420.1574 0.0583 -1.0000 -1.0000 4552465 1579099617.50 151.4346 60.0043 32.0000 2.0122 2.0138 419.7081 420.0977 0.0582 -1.0000 -1.0000 4552525 1579099617.60 151.4346 60.0043 32.0000 2.0120 2.0135 419.6214 420.0103 0.0582 -1.0000 -1.0000 4552595 1579099617.70 151.4346 60.0043 32.0000 2.0127 2.0142 419.6441 420.0333 0.0581 -1.0000 -1.0000 4552665 1579099617.80 151.5475 60.0043 32.0000 2.0122 2.0138 419.6750 420.0636 0.0581 -1.0000 -1.0000 4552955 1579099617.90 151.5475 60.0043 32.0000 2.0132 2.0147 419.5070 419.8954 0.0581 -1.0000 -1.0000 4553024 1579099618.00 151.5475 60.0043 32.0000 2.0125 2.0140 419.6293 420.0180 0.0580 -1.0000 -1.0000 4553094 1579099618.10 151.5475 60.0043 32.0000 2.0134 2.0150 419.7898 420.1777 0.0580 -1.0000 -1.0000 4553154 1579099618.20 151.5475 60.0043 32.0000 2.0128 2.0143 419.9589 420.3463 0.0579 -1.0000 -1.0000 4553224 1579099618.30 151.5154 60.0043 32.0000 2.0123 2.0138 419.9093 420.2977 0.0580 -1.0000 -1.0000 4553294 1579099618.40 151.5031 60.0043 32.0000 2.0119 2.0134 419.9050 420.2938 0.0581 -1.0000 -1.0000 4554224 1579099618.50 151.5031 60.0043 32.0000 2.0115 2.0130 419.8451 420.2340 0.0580 -1.0000 -1.0000 4554294 1579099618.60 151.5031 60.0043 32.0000 2.0127 2.0143 419.6782 420.0649 0.0579 -1.0000 -1.0000 4554354 1579099618.70 151.5031 60.0043 32.0000 2.0109 2.0124 419.6997 420.0873 0.0580 -1.0000 -1.0000 4554424 1579099618.80 151.5031 60.0043 32.0000 2.0111 2.0127 419.6787 420.0672 0.0581 -1.0000 -1.0000 4554494 1579099618.90 151.3577 60.0043 32.0000 2.0113 2.0128 419.6860 420.0748 0.0581 -1.0000 -1.0000 4554564 1579099619.00 151.3577 60.0043 32.0000 2.0125 2.0141 419.5379 419.9256 0.0580 -1.0000 -1.0000 4554623 1579099619.10 151.3577 60.0043 32.0000 2.0126 2.0141 419.7471 420.1357 0.0581 -1.0000 -1.0000 4554693 1579099619.20 151.3577 60.0043 32.0000 2.0130 2.0145 419.7316 420.1203 0.0581 -1.0000 -1.0000 4554764 1579099619.30 151.3577 60.0043 32.0000 2.0136 2.0152 419.6824 420.0703 0.0580 -1.0000 -1.0000 4554833 1579099619.40 151.3577 60.0043 32.0000 2.0112 2.0128 420.0525 420.4409 0.0580 -1.0000 -1.0000 4554893 1579099619.50 151.3577 60.0043 32.0000 2.0105 2.0121 419.9853 420.3738 0.0580 -1.0000 -1.0000 4554954 1579099619.60 151.3577 60.0043 32.0000 2.0113 2.0129 420.0367 420.4252 0.0581 -1.0000 -1.0000 4555033 1579099619.70 151.4494 60.0043 32.0000 2.0131 2.0147 419.6917 420.0801 0.0580 -1.0000 -1.0000 4555093 1579099619.80 151.5517 60.0043 32.0000 2.0125 2.0140 419.7265 420.1154 0.0582 -1.0000 -1.0000 4555153 1579099619.90 151.5517 60.0043 32.0000 2.0135 2.0151 419.6204 420.0092 0.0581 -1.0000 -1.0000 4555223 1579099620.00 151.4475 60.0070 32.0000 2.0122 2.0138 419.6313 420.0198 0.0581 -1.0000 -1.0000 4555293 1579099620.10 151.4475 60.0070 32.0000 2.0118 2.0134 420.2208 420.6095 0.0581 -1.0000 -1.0000 4555353 1579099620.20 151.4475 60.0070 32.0000 2.0128 2.0144 420.1337 420.5233 0.0582 -1.0000 -1.0000 4555433 1579099620.30 151.4475 60.0070 32.0000 2.0112 2.0127 420.0944 420.4839 0.0582 -1.0000 -1.0000 4555493 1579099620.40 151.4475 60.0070 32.0000 2.0122 2.0137 420.0173 420.4066 0.0582 -1.0000 -1.0000 4555563 1579099620.50 151.4475 60.0070 32.0000 2.0126 2.0141 419.7451 420.1353 0.0583 -1.0000 -1.0000 4555633 1579099620.60 151.4475 60.0070 32.0000 2.0114 2.0130 419.6795 420.0694 0.0582 -1.0000 -1.0000 4555693 1579099620.70 151.4475 60.0070 32.0000 2.0111 2.0126 419.8252 420.2136 0.0580 -1.0000 -1.0000 4555753 1579099620.80 151.4475 60.0070 32.0000 2.0129 2.0144 419.7110 420.1002 0.0582 -1.0000 -1.0000 4555833 1579099620.90 151.4475 60.0070 32.0000 2.0124 2.0139 419.5987 419.9871 0.0581 -1.0000 -1.0000 4555893 1579099621.00 151.4475 60.0070 32.0000 2.0119 2.0135 419.7087 420.0977 0.0581 -1.0000 -1.0000 4555953 1579099621.10 151.4475 60.0070 32.0000 2.0115 2.0130 419.6764 420.0658 0.0583 -1.0000 -1.0000 4556023 1579099621.20 151.4475 60.0070 32.0000 2.0116 2.0131 419.7128 420.1033 0.0583 -1.0000 -1.0000 4556093 1579099621.30 151.4475 60.0070 32.0000 2.0136 2.0151 419.6639 420.0532 0.0582 -1.0000 -1.0000 4556163 1579099621.40 151.4475 60.0070 32.0000 2.0139 2.0155 419.6906 420.0800 0.0581 -1.0000 -1.0000 4556982 1579099621.50 151.4475 60.0070 32.0000 2.0130 2.0146 419.7548 420.1431 0.0581 -1.0000 -1.0000 4557042 1579099621.60 151.4475 60.0070 32.0000 2.0103 2.0119 419.8557 420.2446 0.0581 -1.0000 -1.0000 4557112 1579099621.70 151.5025 60.0070 32.0000 2.0112 2.0128 419.8022 420.1893 0.0579 -1.0000 -1.0000 4557182 1579099621.80 151.5155 60.0070 32.0000 2.0123 2.0138 419.9429 420.3307 0.0579 -1.0000 -1.0000 4557242 1579099621.90 151.5155 60.0070 32.0000 2.0109 2.0124 419.9330 420.3210 0.0580 -1.0000 -1.0000 4557382 1579099622.00 151.5155 60.0070 32.0000 2.0112 2.0127 419.9791 420.3674 0.0581 -1.0000 -1.0000 4557452 1579099622.10 151.5155 60.0070 32.0000 2.0135 2.0151 420.0262 420.4157 0.0582 -1.0000 -1.0000 4557512 1579099622.20 151.5155 60.0070 32.0000 2.0127 2.0142 420.0689 420.4581 0.0581 -1.0000 -1.0000 4557582 1579099622.30 151.3872 60.0070 32.0000 2.0139 2.0154 419.7488 420.1391 0.0584 -1.0000 -1.0000 4557642 1579099622.40 151.3872 60.0070 32.0000 2.0128 2.0143 419.7007 420.0909 0.0582 -1.0000 -1.0000 4557862 1579099622.50 151.3872 60.0070 32.0000 2.0132 2.0148 419.6902 420.0807 0.0584 -1.0000 -1.0000 4557942 1579099622.60 151.3872 60.0070 32.0000 2.0124 2.0139 419.8244 420.2143 0.0583 -1.0000 -1.0000 4558002 1579099622.70 151.3872 60.0070 32.0000 2.0125 2.0141 420.0246 420.4151 0.0584 -1.0000 -1.0000 4558062 1579099622.80 151.5029 60.0070 32.0000 2.0112 2.0128 419.9679 420.3599 0.0586 -1.0000 -1.0000 4558132 1579099622.90 151.5029 60.0070 32.0000 2.0118 2.0133 419.9045 420.2962 0.0586 -1.0000 -1.0000 4558202 1579099623.00 151.5029 60.0070 32.0000 2.0115 2.0131 419.9483 420.3407 0.0586 -1.0000 -1.0000 4558272 1579099623.10 151.5029 60.0070 32.0000 2.0118 2.0134 419.9241 420.3166 0.0586 -1.0000 -1.0000 4558342 1579099623.20 151.5029 60.0070 32.0000 2.0108 2.0123 419.8954 420.2873 0.0586 -1.0000 -1.0000 4558401 1579099623.30 151.5029 60.0070 32.0000 2.0128 2.0144 419.8078 420.1990 0.0583 -1.0000 -1.0000 4558471 1579099623.40 151.6113 60.0070 32.0000 2.0152 2.0167 419.6859 420.0779 0.0586 -1.0000 -1.0000 4558542 1579099623.50 151.6113 60.0070 32.0000 2.0122 2.0138 419.6024 419.9946 0.0587 -1.0000 -1.0000 4558601 1579099623.60 151.6113 60.0070 32.0000 2.0129 2.0145 419.8968 420.2896 0.0587 -1.0000 -1.0000 4558672 1579099623.70 151.6113 60.0070 32.0000 2.0128 2.0144 419.9542 420.3494 0.0590 -1.0000 -1.0000 4558741 1579099623.80 151.6113 60.0070 32.0000 2.0102 2.0118 420.0207 420.4146 0.0589 -1.0000 -1.0000 4558801 1579099623.90 151.6113 60.0070 32.0000 2.0110 2.0126 419.9492 420.3439 0.0590 -1.0000 -1.0000 4558871 1579099624.00 151.6113 60.0070 32.0000 2.0108 2.0123 419.9020 420.2953 0.0588 -1.0000 -1.0000 4559001 1579099624.10 151.3176 60.0070 32.0000 2.0101 2.0117 419.8003 420.1940 0.0589 -1.0000 -1.0000 4559061 1579099624.20 151.3176 60.0070 32.0000 2.0107 2.0123 419.7378 420.1311 0.0588 -1.0000 -1.0000 4559141 1579099624.30 151.3176 60.0070 32.0000 2.0119 2.0135 419.7757 420.1685 0.0587 -1.0000 -1.0000 4559201 1579099624.40 151.3176 60.0070 32.0000 2.0101 2.0117 419.7376 420.1315 0.0590 -1.0000 -1.0000 4559261 1579099624.50 151.3176 60.0070 32.0000 2.0113 2.0128 419.6501 420.0441 0.0589 -1.0000 -1.0000 4559501 1579099624.60 151.3176 60.0070 32.0000 2.0125 2.0140 419.7676 420.1608 0.0588 -1.0000 -1.0000 4559561 1579099624.70 151.3763 60.0070 32.0000 2.0122 2.0138 419.5780 419.9699 0.0586 -1.0000 -1.0000 4559631 1579099624.80 151.3763 60.0070 32.0000 2.0134 2.0149 419.6542 420.0479 0.0587 -1.0000 -1.0000 4559721 1579099624.90 151.3763 60.0070 32.0000 2.0110 2.0125 419.8191 420.2112 0.0587 -1.0000 -1.0000 4559781 1579099625.00 151.3763 60.0070 32.0000 2.0117 2.0132 420.1035 420.4970 0.0588 -1.0000 -1.0000 4559981 1579099625.10 151.3763 60.0070 32.0000 2.0125 2.0141 420.0356 420.4285 0.0587 -1.0000 -1.0000 4600051 1579099625.20 151.5159 60.0054 32.0000 2.0128 2.0143 419.8289 420.2228 0.0589 -1.0000 -1.0000 4600111 1579099625.30 151.5259 60.0053 32.0000 2.0124 2.0139 419.6105 420.0039 0.0588 -1.0000 -1.0000 4600191 1579099625.40 151.5259 60.0053 32.0000 2.0131 2.0146 419.6327 420.0268 0.0589 -1.0000 -1.0000 4600251 1579099625.50 151.5259 60.0053 32.0000 2.0135 2.0150 419.6410 420.0350 0.0589 -1.0000 -1.0000 4600950 1579099625.60 151.5259 60.0053 32.0000 2.0118 2.0133 419.9439 420.3373 0.0587 -1.0000 -1.0000 4601020 1579099625.70 151.5312 60.0053 32.0000 2.0114 2.0129 420.0070 420.4012 0.0588 -1.0000 -1.0000 4601080 1579099625.80 151.6994 60.0053 32.0000 2.0109 2.0124 419.9749 420.3679 0.0588 -1.0000 -1.0000 4601150 1579099625.90 151.6994 60.0053 32.0000 2.0100 2.0115 419.8926 420.2855 0.0587 -1.0000 -1.0000 4601220 1579099626.00 151.6994 60.0053 32.0000 2.0101 2.0116 419.6841 420.0773 0.0588 -1.0000 -1.0000 4601280 1579099626.10 151.6994 60.0053 32.0000 2.0121 2.0137 419.7565 420.1498 0.0588 -1.0000 -1.0000 4601340 1579099626.20 151.6994 60.0053 32.0000 2.0107 2.0123 419.6813 420.0754 0.0589 -1.0000 -1.0000 4601420 1579099626.30 151.4728 60.0053 32.0000 2.0107 2.0122 419.5321 419.9242 0.0587 -1.0000 -1.0000 4601490 1579099626.40 151.4728 60.0053 32.0000 2.0100 2.0116 419.8055 420.1986 0.0587 -1.0000 -1.0000 4601550 1579099626.50 151.3199 60.0053 32.0000 2.0098 2.0114 419.7723 420.1657 0.0588 -1.0000 -1.0000 4601740 1579099626.60 151.3199 60.0053 32.0000 2.0109 2.0125 419.8552 420.2489 0.0588 -1.0000 -1.0000 4601800 1579099626.70 151.3199 60.0053 32.0000 2.0094 2.0110 419.7079 420.1017 0.0589 -1.0000 -1.0000 4601860 1579099626.80 151.3391 60.0053 32.0000 2.0106 2.0122 419.8802 420.2741 0.0588 -1.0000 -1.0000 4601950 1579099626.90 151.3740 60.0053 32.0000 2.0106 2.0122 420.0698 420.4636 0.0588 -1.0000 -1.0000 4602010 1579099627.00 151.3740 60.0053 32.0000 2.0096 2.0112 419.9515 420.3452 0.0588 -1.0000 -1.0000 4602240 1579099627.10 151.3740 60.0053 32.0000 2.0107 2.0122 419.6680 420.0620 0.0589 -1.0000 -1.0000 4602309 1579099627.20 151.3740 60.0053 32.0000 2.0129 2.0145 419.7814 420.1754 0.0589 -1.0000 -1.0000 4602379 1579099627.30 151.3740 60.0053 32.0000 2.0117 2.0133 419.6998 420.0935 0.0588 -1.0000 -1.0000 4602450 1579099627.40 151.3740 60.0053 32.0000 2.0118 2.0133 419.6424 420.0346 0.0587 -1.0000 -1.0000 4602509 1579099627.50 151.3740 60.0053 32.0000 2.0106 2.0122 419.6533 420.0471 0.0589 -1.0000 -1.0000 4602569 1579099627.60 151.3740 60.0053 32.0000 2.0098 2.0113 419.7003 420.0939 0.0588 -1.0000 -1.0000 4602649 1579099627.70 151.3740 60.0053 32.0000 2.0113 2.0128 419.6105 420.0044 0.0590 -1.0000 -1.0000 4602709 1579099627.80 151.3740 60.0053 32.0000 2.0120 2.0135 419.5598 419.9539 0.0589 -1.0000 -1.0000 4602769 1579099627.90 151.5401 60.0053 32.0000 2.0119 2.0135 419.5295 419.9228 0.0589 -1.0000 -1.0000 4602839 1579099628.00 151.6012 60.0053 32.0000 2.0125 2.0140 419.6970 420.0915 0.0589 -1.0000 -1.0000 4602909 1579099628.10 151.6012 60.0053 32.0000 2.0133 2.0148 419.8835 420.2773 0.0588 -1.0000 -1.0000 4603389 1579099628.20 151.6012 60.0053 32.0000 2.0123 2.0138 419.9345 420.3276 0.0587 -1.0000 -1.0000 4603469 1579099628.30 151.6012 60.0053 32.0000 2.0102 2.0117 419.7668 420.1601 0.0588 -1.0000 -1.0000 4603529 1579099628.40 151.6012 60.0053 32.0000 2.0110 2.0126 419.7960 420.1899 0.0588 -1.0000 -1.0000 4603589 1579099628.50 151.4448 60.0053 32.0000 2.0120 2.0136 419.6163 420.0092 0.0587 -1.0000 -1.0000 4603669 1579099628.60 151.4448 60.0053 32.0000 2.0118 2.0134 419.5823 419.9757 0.0589 -1.0000 -1.0000 4604398 1579099628.70 151.4448 60.0053 32.0000 2.0116 2.0131 419.7853 420.1787 0.0588 -1.0000 -1.0000 4604458 1579099628.80 151.4448 60.0053 32.0000 2.0120 2.0135 419.7965 420.1897 0.0588 -1.0000 -1.0000 4604538 1579099628.90 151.4448 60.0053 32.0000 2.0109 2.0125 419.7411 420.1347 0.0588 -1.0000 -1.0000 4604598 1579099629.00 151.4448 60.0053 32.0000 2.0104 2.0120 419.6545 420.0479 0.0588 -1.0000 -1.0000 4604658 1579099629.10 151.4448 60.0053 32.0000 2.0109 2.0125 419.5975 419.9905 0.0588 -1.0000 -1.0000 4604738 1579099629.20 151.4246 60.0053 32.0000 2.0120 2.0136 419.5366 419.9272 0.0585 -1.0000 -1.0000 4604798 1579099629.30 151.4246 60.0053 32.0000 2.0112 2.0128 419.9462 420.3395 0.0587 -1.0000 -1.0000 4604868 1579099629.40 151.4246 60.0053 32.0000 2.0112 2.0127 419.8754 420.2685 0.0588 -1.0000 -1.0000 4604928 1579099629.50 151.4474 60.0053 32.0000 2.0115 2.0131 419.9564 420.3511 0.0589 -1.0000 -1.0000 4604998 1579099629.60 151.4803 60.0053 32.0000 2.0105 2.0121 419.9745 420.3666 0.0586 -1.0000 -1.0000 4605068 1579099629.70 151.4803 60.0053 32.0000 2.0127 2.0143 419.9020 420.2936 0.0585 -1.0000 -1.0000 4605128 1579099629.80 151.4803 60.0053 32.0000 2.0118 2.0133 419.9067 420.2999 0.0587 -1.0000 -1.0000 4605188 1579099629.90 151.4803 60.0053 32.0000 2.0125 2.0141 419.6381 420.0293 0.0584 -1.0000 -1.0000 4605268 1579099630.00 151.4803 60.0053 32.0000 2.0117 2.0133 419.8749 420.2666 0.0586 -1.0000 -1.0000 4605328 1579099630.10 151.3784 60.0082 32.0000 2.0116 2.0131 419.8751 420.2664 0.0585 -1.0000 -1.0000 4605388 1579099630.20 151.3784 60.0082 32.0000 2.0126 2.0142 420.0382 420.4309 0.0587 -1.0000 -1.0000 4605458 1579099630.30 151.3784 60.0082 32.0000 2.0122 2.0138 420.1662 420.5575 0.0584 -1.0000 -1.0000 4605528 1579099630.40 151.3784 60.0082 32.0000 2.0125 2.0141 419.5632 419.9543 0.0585 -1.0000 -1.0000 4605588 1579099630.50 151.3784 60.0082 32.0000 2.0129 2.0144 419.5822 419.9733 0.0585 -1.0000 -1.0000 4605658 1579099630.60 151.3784 60.0082 32.0000 2.0134 2.0150 419.6853 420.0766 0.0585 -1.0000 -1.0000 4605718 1579099630.70 151.3784 60.0082 32.0000 2.0108 2.0123 419.8873 420.2777 0.0583 -1.0000 -1.0000 4605978 1579099630.80 151.3784 60.0082 32.0000 2.0115 2.0131 419.9308 420.3211 0.0583 -1.0000 -1.0000 4606048 1579099630.90 151.3784 60.0082 32.0000 2.0104 2.0120 419.8831 420.2749 0.0585 -1.0000 -1.0000 4606117 1579099631.00 151.3784 60.0082 32.0000 2.0118 2.0133 419.6543 420.0442 0.0583 -1.0000 -1.0000 4606187 1579099631.10 151.3784 60.0082 32.0000 2.0107 2.0122 419.8737 420.2643 0.0584 -1.0000 -1.0000 4606258 1579099631.20 151.3784 60.0082 32.0000 2.0103 2.0118 419.8795 420.2696 0.0583 -1.0000 -1.0000 4606378 1579099631.30 151.4096 60.0082 32.0000 2.0106 2.0121 419.7607 420.1508 0.0583 -1.0000 -1.0000 4606457 1579099631.40 151.4096 60.0082 32.0000 2.0100 2.0116 419.9185 420.3090 0.0583 -1.0000 -1.0000 4606517 1579099631.50 151.4096 60.0082 32.0000 2.0086 2.0102 419.9040 420.2939 0.0583 -1.0000 -1.0000 4606577 1579099631.60 151.4096 60.0082 32.0000 2.0104 2.0120 419.8867 420.2777 0.0585 -1.0000 -1.0000 4606647 1579099631.70 151.4096 60.0082 32.0000 2.0109 2.0125 419.9416 420.3325 0.0584 -1.0000 -1.0000 4607047 1579099631.80 151.4096 60.0082 32.0000 2.0134 2.0149 419.7770 420.1678 0.0584 -1.0000 -1.0000 4607107 1579099631.90 151.4234 60.0082 32.0000 2.0140 2.0155 419.7061 420.0962 0.0583 -1.0000 -1.0000 4607187 1579099632.00 151.7708 60.0082 32.0000 2.0136 2.0151 419.6489 420.0370 0.0581 -1.0000 -1.0000 4607247 1579099632.10 151.7708 60.0082 32.0000 2.0135 2.0150 419.6896 420.0794 0.0583 -1.0000 -1.0000 4607307 1579099632.20 151.7708 60.0082 32.0000 2.0129 2.0144 419.8283 420.2182 0.0582 -1.0000 -1.0000 4607497 1579099632.30 151.7708 60.0082 32.0000 2.0128 2.0143 420.1103 420.4994 0.0581 -1.0000 -1.0000 4607557 1579099632.40 151.4169 60.0082 32.0000 2.0119 2.0135 420.0527 420.4421 0.0582 -1.0000 -1.0000 4607617 1579099632.50 151.4169 60.0082 32.0000 2.0120 2.0136 419.9281 420.3169 0.0581 -1.0000 -1.0000 4607687 1579099632.60 151.4169 60.0082 32.0000 2.0111 2.0126 419.5688 419.9576 0.0581 -1.0000 -1.0000 4607757 1579099632.70 151.4169 60.0082 32.0000 2.0110 2.0125 419.7353 420.1234 0.0580 -1.0000 -1.0000 4607986 1579099632.80 151.4169 60.0082 32.0000 2.0120 2.0136 419.6524 420.0405 0.0580 -1.0000 -1.0000 4608057 1579099632.90 151.4200 60.0082 32.0000 2.0126 2.0141 419.6592 420.0465 0.0580 -1.0000 -1.0000 4608116 1579099633.00 151.5440 60.0082 32.0000 2.0114 2.0130 419.5398 419.9290 0.0582 -1.0000 -1.0000 4608176 1579099633.10 151.5440 60.0082 32.0000 2.0132 2.0147 419.5858 419.9729 0.0579 -1.0000 -1.0000 4608256 1579099633.20 151.5440 60.0082 32.0000 2.0126 2.0141 419.6328 420.0215 0.0582 -1.0000 -1.0000 4608626 1579099633.30 151.5440 60.0082 32.0000 2.0120 2.0136 419.9872 420.3760 0.0581 -1.0000 -1.0000 4608696 1579099633.40 151.5440 60.0082 32.0000 2.0110 2.0125 419.9683 420.3582 0.0582 -1.0000 -1.0000 4608766 1579099633.50 151.4672 60.0082 32.0000 2.0111 2.0126 419.9484 420.3374 0.0581 -1.0000 -1.0000 4608826 1579099633.60 151.4672 60.0082 32.0000 2.0126 2.0141 419.8706 420.2600 0.0582 -1.0000 -1.0000 4608896 1579099633.70 151.4672 60.0082 32.0000 2.0124 2.0139 419.7352 420.1244 0.0581 -1.0000 -1.0000 4608966 1579099633.80 151.4672 60.0082 32.0000 2.0134 2.0150 419.6553 420.0443 0.0582 -1.0000 -1.0000 4609116 1579099633.90 151.4672 60.0082 32.0000 2.0144 2.0159 419.6773 420.0667 0.0582 -1.0000 -1.0000 4609186 1579099634.00 151.4893 60.0082 32.0000 2.0116 2.0131 419.6539 420.0431 0.0582 -1.0000 -1.0000 4609256 1579099634.10 151.5095 60.0082 32.0000 2.0117 2.0132 419.8284 420.2186 0.0583 -1.0000 -1.0000 4609326 1579099634.20 151.5095 60.0082 32.0000 2.0103 2.0119 419.8280 420.2181 0.0584 -1.0000 -1.0000 4609396 1579099634.30 151.5095 60.0082 32.0000 2.0124 2.0139 419.7871 420.1782 0.0584 -1.0000 -1.0000 4609506 1579099634.40 151.5095 60.0082 32.0000 2.0118 2.0133 419.8507 420.2405 0.0582 -1.0000 -1.0000 4609566 1579099634.50 151.5095 60.0082 32.0000 2.0108 2.0123 419.9419 420.3310 0.0581 -1.0000 -1.0000 4609636 1579099634.60 151.5061 60.0047 32.0000 2.0107 2.0122 419.8247 420.2142 0.0583 -1.0000 -1.0000 4609696 1579099634.70 151.5061 60.0047 32.0000 2.0107 2.0122 419.7694 420.1602 0.0584 -1.0000 -1.0000 4609766 1579099634.80 151.5061 60.0047 32.0000 2.0125 2.0141 419.7834 420.1735 0.0584 -1.0000 -1.0000 4609866 1579099634.90 151.5061 60.0047 32.0000 2.0128 2.0143 419.9453 420.3365 0.0585 -1.0000 -1.0000 4609935 1579099635.00 151.5061 60.0047 32.0000 2.0126 2.0141 419.9195 420.3100 0.0584 -1.0000 -1.0000 4609995 1579099635.10 151.5061 60.0047 32.0000 2.0120 2.0135 419.6941 420.0840 0.0582 -1.0000 -1.0000 4610066 1579099635.20 151.2735 60.0047 32.0000 2.0135 2.0150 419.5275 419.9181 0.0585 -1.0000 -1.0000 4610125 1579099635.30 151.2735 60.0047 32.0000 2.0143 2.0159 419.7457 420.1353 0.0582 -1.0000 -1.0000 4610625 1579099635.40 151.2735 60.0047 32.0000 2.0126 2.0141 419.6827 420.0717 0.0582 -1.0000 -1.0000 4610695 1579099635.50 151.2735 60.0047 32.0000 2.0113 2.0128 419.8345 420.2239 0.0582 -1.0000 -1.0000 4610765 1579099635.60 151.2735 60.0047 32.0000 2.0103 2.0118 419.8741 420.2643 0.0583 -1.0000 -1.0000 4610835 1579099635.70 151.2831 60.0047 32.0000 2.0104 2.0119 419.9670 420.3562 0.0581 -1.0000 -1.0000 4610895 1579099635.80 151.4871 60.0047 32.0000 2.0118 2.0133 419.8230 420.2136 0.0584 -1.0000 -1.0000 4610965 1579099635.90 151.4871 60.0047 32.0000 2.0140 2.0156 419.7255 420.1154 0.0582 -1.0000 -1.0000 4611035 1579099636.00 151.4871 60.0047 32.0000 2.0129 2.0145 419.6256 420.0153 0.0583 -1.0000 -1.0000 4611095 1579099636.10 151.4871 60.0047 32.0000 2.0132 2.0147 419.6612 420.0513 0.0582 -1.0000 -1.0000 4611165 1579099636.20 151.4871 60.0047 32.0000 2.0121 2.0137 419.6459 420.0345 0.0582 -1.0000 -1.0000 4611235 1579099636.30 151.4972 60.0047 32.0000 2.0114 2.0129 419.8057 420.1958 0.0583 -1.0000 -1.0000 4611515 1579099636.40 151.5121 60.0047 32.0000 2.0104 2.0119 419.9135 420.3025 0.0581 -1.0000 -1.0000 4611575 1579099636.50 151.5121 60.0047 32.0000 2.0108 2.0123 419.7877 420.1774 0.0583 -1.0000 -1.0000 4611645 1579099636.60 151.5121 60.0047 32.0000 2.0107 2.0122 420.0280 420.4179 0.0582 -1.0000 -1.0000 4611714 1579099636.70 151.5121 60.0047 32.0000 2.0105 2.0120 419.9340 420.3219 0.0581 -1.0000 -1.0000 4611785 1579099636.80 151.5121 60.0047 32.0000 2.0107 2.0122 419.9745 420.3649 0.0583 -1.0000 -1.0000 4612024 1579099636.90 151.6603 60.0047 32.0000 2.0130 2.0146 419.9571 420.3477 0.0584 -1.0000 -1.0000 4612084 1579099637.00 151.7460 60.0047 32.0000 2.0125 2.0141 419.6428 420.0340 0.0584 -1.0000 -1.0000 4612154 1579099637.10 151.7460 60.0047 32.0000 2.0118 2.0134 419.7319 420.1221 0.0583 -1.0000 -1.0000 4612224 1579099637.20 151.7460 60.0047 32.0000 2.0125 2.0141 419.7104 420.1001 0.0583 -1.0000 -1.0000 4612284 1579099637.30 151.7460 60.0047 32.0000 2.0129 2.0144 420.0936 420.4838 0.0583 -1.0000 -1.0000 4612364 1579099637.40 151.7460 60.0047 32.0000 2.0119 2.0134 420.2151 420.6049 0.0582 -1.0000 -1.0000 4612484 1579099637.50 151.5343 60.0047 32.0000 2.0111 2.0127 420.1121 420.5026 0.0583 -1.0000 -1.0000 4612544 1579099637.60 151.5343 60.0047 32.0000 2.0127 2.0142 420.1720 420.5608 0.0580 -1.0000 -1.0000 4612624 1579099637.70 151.5343 60.0047 32.0000 2.0116 2.0131 419.8269 420.2152 0.0581 -1.0000 -1.0000 4612684 1579099637.80 151.5343 60.0047 32.0000 2.0117 2.0132 419.7503 420.1396 0.0582 -1.0000 -1.0000 4612744 1579099637.90 151.5343 60.0047 32.0000 2.0122 2.0138 419.8042 420.1930 0.0581 -1.0000 -1.0000 4613114 1579099638.00 151.2634 60.0047 32.0000 2.0110 2.0125 419.7950 420.1844 0.0581 -1.0000 -1.0000 4613174 1579099638.10 151.2230 60.0047 32.0000 2.0120 2.0135 419.6947 420.0828 0.0580 -1.0000 -1.0000 4613234 1579099638.20 151.2230 60.0047 32.0000 2.0115 2.0131 419.5382 419.9255 0.0580 -1.0000 -1.0000 4613314 1579099638.30 151.2230 60.0047 32.0000 2.0110 2.0125 419.5766 419.9655 0.0580 -1.0000 -1.0000 4613374 1579099638.40 151.2230 60.0047 32.0000 2.0116 2.0132 419.5846 419.9722 0.0580 -1.0000 -1.0000 4613723 1579099638.50 151.2271 60.0047 32.0000 2.0115 2.0130 419.6712 420.0578 0.0579 -1.0000 -1.0000 4613803 1579099638.60 151.7552 60.0047 32.0000 2.0129 2.0145 419.5942 419.9826 0.0581 -1.0000 -1.0000 4613863 1579099638.70 151.7552 60.0047 32.0000 2.0126 2.0141 419.8066 420.1948 0.0580 -1.0000 -1.0000 4613933 1579099638.80 151.7552 60.0047 32.0000 2.0128 2.0144 419.6243 420.0126 0.0580 -1.0000 -1.0000 4614003 1579099638.90 151.7552 60.0047 32.0000 2.0135 2.0150 419.4948 419.8838 0.0583 -1.0000 -1.0000 4614233 1579099639.00 151.7552 60.0047 32.0000 2.0137 2.0152 419.8691 420.2581 0.0581 -1.0000 -1.0000 4614293 1579099639.10 151.7549 60.0047 32.0000 2.0135 2.0150 419.8996 420.2877 0.0580 -1.0000 -1.0000 4614363 1579099639.20 151.7495 60.0047 32.0000 2.0129 2.0144 419.9912 420.3805 0.0582 -1.0000 -1.0000 4614433 1579099639.30 151.7495 60.0047 32.0000 2.0144 2.0160 419.8059 420.1952 0.0582 -1.0000 -1.0000 4614503 1579099639.40 151.7495 60.0047 32.0000 2.0144 2.0160 419.6029 419.9916 0.0581 -1.0000 -1.0000 4614623 1579099639.50 151.7495 60.0047 32.0000 2.0134 2.0149 419.8686 420.2570 0.0580 -1.0000 -1.0000 4614693 1579099639.60 151.7495 60.0047 32.0000 2.0134 2.0149 420.1812 420.5706 0.0581 -1.0000 -1.0000 4614763 1579099639.70 151.6225 60.0049 32.0000 2.0116 2.0131 420.1905 420.5797 0.0583 -1.0000 -1.0000 4614823 1579099639.80 151.3819 60.0052 32.0000 2.0136 2.0151 420.1235 420.5139 0.0583 -1.0000 -1.0000 4614883 1579099639.90 151.3819 60.0052 32.0000 2.0145 2.0160 419.7025 420.0928 0.0583 -1.0000 -1.0000 4614963 1579099640.00 151.3819 60.0052 32.0000 2.0133 2.0148 419.6178 420.0081 0.0584 -1.0000 -1.0000 4615393 1579099640.10 151.3819 60.0052 32.0000 2.0123 2.0138 419.7102 420.0992 0.0581 -1.0000 -1.0000 4615453 1579099640.20 151.3819 60.0052 32.0000 2.0132 2.0147 419.7866 420.1766 0.0584 -1.0000 -1.0000 4615522 1579099640.30 151.4773 60.0052 32.0000 2.0114 2.0129 419.9762 420.3668 0.0582 -1.0000 -1.0000 4615582 1579099640.40 151.4773 60.0052 32.0000 2.0100 2.0115 420.0185 420.4089 0.0583 -1.0000 -1.0000 4615652 1579099640.50 151.4773 60.0052 32.0000 2.0113 2.0128 419.9177 420.3083 0.0584 -1.0000 -1.0000 4615902 1579099640.60 151.4773 60.0052 32.0000 2.0114 2.0130 419.9797 420.3703 0.0583 -1.0000 -1.0000 4615962 1579099640.70 151.4773 60.0052 32.0000 2.0112 2.0127 419.8419 420.2340 0.0585 -1.0000 -1.0000 4616022 1579099640.80 151.4773 60.0052 32.0000 2.0100 2.0116 419.9604 420.3513 0.0585 -1.0000 -1.0000 4616102 1579099640.90 151.4989 60.0052 32.0000 2.0111 2.0127 419.8562 420.2474 0.0584 -1.0000 -1.0000 4616162 1579099641.00 151.5719 60.0052 32.0000 2.0111 2.0126 419.9339 420.3243 0.0584 -1.0000 -1.0000 4616432 1579099641.10 151.5719 60.0052 32.0000 2.0131 2.0147 419.8803 420.2712 0.0584 -1.0000 -1.0000 4616512 1579099641.20 151.5719 60.0052 32.0000 2.0139 2.0154 420.0388 420.4305 0.0584 -1.0000 -1.0000 4616572 1579099641.30 151.5719 60.0052 32.0000 2.0134 2.0149 419.7617 420.1511 0.0582 -1.0000 -1.0000 4616642 1579099641.40 151.5719 60.0052 32.0000 2.0134 2.0150 420.0401 420.4303 0.0583 -1.0000 -1.0000 4616702 1579099641.50 151.4648 60.0052 32.0000 2.0119 2.0135 420.1086 420.4999 0.0584 -1.0000 -1.0000 4616772 1579099641.60 151.4648 60.0052 32.0000 2.0109 2.0124 420.0790 420.4700 0.0584 -1.0000 -1.0000 4616842 1579099641.70 151.4648 60.0052 32.0000 2.0134 2.0149 419.9895 420.3800 0.0583 -1.0000 -1.0000 4616902 1579099641.80 151.4648 60.0052 32.0000 2.0121 2.0137 419.8359 420.2268 0.0584 -1.0000 -1.0000 4616972 1579099641.90 151.4648 60.0052 32.0000 2.0133 2.0149 419.5784 419.9686 0.0583 -1.0000 -1.0000 4617042 1579099642.00 151.4029 60.0052 32.0000 2.0130 2.0146 419.7379 420.1287 0.0585 -1.0000 -1.0000 4617471 1579099642.10 151.3601 60.0052 32.0000 2.0113 2.0128 419.9969 420.3879 0.0583 -1.0000 -1.0000 4617531 1579099642.20 151.3601 60.0052 32.0000 2.0108 2.0123 420.0441 420.4337 0.0582 -1.0000 -1.0000 4617611 1579099642.30 151.3601 60.0052 32.0000 2.0105 2.0120 419.9940 420.3846 0.0584 -1.0000 -1.0000 4617671 1579099642.40 151.3601 60.0052 32.0000 2.0100 2.0115 419.9944 420.3852 0.0584 -1.0000 -1.0000 4617731 1579099642.50 151.3601 60.0052 32.0000 2.0108 2.0123 419.7936 420.1841 0.0584 -1.0000 -1.0000 4617881 1579099642.60 151.4997 60.0052 32.0000 2.0114 2.0130 419.6034 419.9933 0.0583 -1.0000 -1.0000 4617951 1579099642.70 151.4997 60.0052 32.0000 2.0111 2.0127 419.6380 420.0283 0.0583 -1.0000 -1.0000 4618011 1579099642.80 151.4997 60.0052 32.0000 2.0116 2.0132 419.5583 419.9474 0.0582 -1.0000 -1.0000 4618081 1579099642.90 151.4997 60.0052 32.0000 2.0123 2.0138 419.5819 419.9709 0.0581 -1.0000 -1.0000 4618141 1579099643.00 151.4997 60.0052 32.0000 2.0134 2.0149 419.6653 420.0550 0.0583 -1.0000 -1.0000 4618391 1579099643.10 151.4997 60.0052 32.0000 2.0119 2.0135 419.9297 420.3204 0.0584 -1.0000 -1.0000 4618461 1579099643.20 151.3968 60.0052 32.0000 2.0124 2.0139 420.0808 420.4722 0.0584 -1.0000 -1.0000 4618521 1579099643.30 151.3787 60.0052 32.0000 2.0130 2.0146 419.8640 420.2542 0.0584 -1.0000 -1.0000 4618591 1579099643.40 151.3787 60.0052 32.0000 2.0125 2.0140 419.7469 420.1378 0.0584 -1.0000 -1.0000 4618661 1579099643.50 151.3787 60.0052 32.0000 2.0122 2.0138 419.6416 420.0317 0.0584 -1.0000 -1.0000 4618721 1579099643.60 151.3787 60.0052 32.0000 2.0115 2.0131 419.6797 420.0715 0.0585 -1.0000 -1.0000 4618791 1579099643.70 151.3787 60.0052 32.0000 2.0116 2.0131 419.8255 420.2163 0.0584 -1.0000 -1.0000 4618861 1579099643.80 151.3787 60.0052 32.0000 2.0109 2.0124 419.9615 420.3515 0.0584 -1.0000 -1.0000 4618921 1579099643.90 151.3787 60.0052 32.0000 2.0115 2.0131 419.9488 420.3405 0.0584 -1.0000 -1.0000 4618991 1579099644.00 151.6498 60.0052 32.0000 2.0110 2.0126 419.8768 420.2685 0.0585 -1.0000 -1.0000 4619051 1579099644.10 151.6498 60.0052 32.0000 2.0102 2.0117 419.9130 420.3038 0.0583 -1.0000 -1.0000 4619120 1579099644.20 151.6498 60.0052 32.0000 2.0100 2.0115 419.9879 420.3795 0.0586 -1.0000 -1.0000 4619190 1579099644.30 151.6498 60.0052 32.0000 2.0118 2.0133 419.8243 420.2158 0.0585 -1.0000 -1.0000 4619250 1579099644.40 151.6498 60.0052 32.0000 2.0116 2.0132 419.9174 420.3090 0.0585 -1.0000 -1.0000 4619310 1579099644.50 151.6498 60.0052 32.0000 2.0116 2.0132 419.7186 420.1105 0.0586 -1.0000 -1.0000 4619390 1579099644.60 151.5506 60.0069 32.0000 2.0134 2.0149 419.6693 420.0603 0.0584 -1.0000 -1.0000 4619820 1579099644.70 151.5506 60.0069 32.0000 2.0122 2.0137 420.0196 420.4108 0.0585 -1.0000 -1.0000 4619880 1579099644.80 151.5506 60.0069 32.0000 2.0116 2.0131 419.9467 420.3383 0.0585 -1.0000 -1.0000 4619950 1579099644.90 151.5506 60.0069 32.0000 2.0115 2.0130 419.9947 420.3852 0.0583 -1.0000 -1.0000 4620010 1579099645.00 151.5506 60.0069 32.0000 2.0120 2.0135 420.0744 420.4650 0.0584 -1.0000 -1.0000 4620080 1579099645.10 151.5506 60.0069 32.0000 2.0129 2.0144 420.0395 420.4317 0.0586 -1.0000 -1.0000 4620730 1579099645.20 151.5477 60.0069 32.0000 2.0113 2.0129 419.9961 420.3875 0.0584 -1.0000 -1.0000 4620790 1579099645.30 151.5477 60.0069 32.0000 2.0132 2.0148 419.6076 419.9986 0.0585 -1.0000 -1.0000 4620870 1579099645.40 151.5477 60.0069 32.0000 2.0125 2.0141 419.4473 419.8385 0.0585 -1.0000 -1.0000 4620930 1579099645.50 151.5477 60.0069 32.0000 2.0123 2.0138 419.5391 419.9312 0.0587 -1.0000 -1.0000 4620989 1579099645.60 151.5477 60.0069 32.0000 2.0122 2.0137 419.7330 420.1251 0.0586 -1.0000 -1.0000 4621069 1579099645.70 151.5477 60.0069 32.0000 2.0111 2.0126 419.7181 420.1090 0.0584 -1.0000 -1.0000 4621129 1579099645.80 151.5505 60.0069 32.0000 2.0115 2.0130 419.9976 420.3889 0.0585 -1.0000 -1.0000 4621189 1579099645.90 151.5505 60.0069 32.0000 2.0117 2.0132 420.0938 420.4849 0.0584 -1.0000 -1.0000 4621270 1579099646.00 151.5505 60.0069 32.0000 2.0112 2.0128 420.0119 420.4036 0.0585 -1.0000 -1.0000 4621329 1579099646.10 151.5505 60.0069 32.0000 2.0134 2.0149 419.9426 420.3345 0.0586 -1.0000 -1.0000 4621389 1579099646.20 151.5505 60.0069 32.0000 2.0115 2.0131 419.7651 420.1569 0.0585 -1.0000 -1.0000 4621469 1579099646.30 151.4252 60.0069 32.0000 2.0121 2.0136 419.6900 420.0813 0.0585 -1.0000 -1.0000 4621529 1579099646.40 151.4252 60.0069 32.0000 2.0109 2.0125 419.6573 420.0478 0.0584 -1.0000 -1.0000 4621589 1579099646.50 151.4252 60.0069 32.0000 2.0121 2.0137 419.6320 420.0221 0.0583 -1.0000 -1.0000 4621659 1579099646.60 151.4252 60.0069 32.0000 2.0116 2.0131 419.6398 420.0308 0.0586 -1.0000 -1.0000 4621989 1579099646.70 151.4252 60.0069 32.0000 2.0119 2.0134 419.5742 419.9655 0.0585 -1.0000 -1.0000 4622059 1579099646.80 151.4252 60.0069 32.0000 2.0128 2.0143 419.6783 420.0700 0.0586 -1.0000 -1.0000 4622129 1579099646.90 151.4252 60.0069 32.0000 2.0119 2.0134 419.9072 420.2986 0.0584 -1.0000 -1.0000 4622189 1579099647.00 151.4252 60.0069 32.0000 2.0113 2.0128 420.0064 420.3972 0.0585 -1.0000 -1.0000 4622259 1579099647.10 151.4252 60.0069 32.0000 2.0105 2.0120 419.9057 420.2980 0.0586 -1.0000 -1.0000 4622329 1579099647.20 151.4252 60.0069 32.0000 2.0124 2.0140 419.8834 420.2749 0.0585 -1.0000 -1.0000 4622389 1579099647.30 151.4252 60.0069 32.0000 2.0109 2.0124 419.7639 420.1579 0.0587 -1.0000 -1.0000 4622459 1579099647.40 151.4964 60.0069 32.0000 2.0116 2.0131 419.8389 420.2304 0.0585 -1.0000 -1.0000 4622529 1579099647.50 151.4964 60.0069 32.0000 2.0110 2.0126 419.7267 420.1174 0.0584 -1.0000 -1.0000 4622589 1579099647.60 151.4964 60.0069 32.0000 2.0113 2.0129 419.5539 419.9453 0.0585 -1.0000 -1.0000 4622659 1579099647.70 151.4964 60.0069 32.0000 2.0120 2.0136 419.6310 420.0224 0.0586 -1.0000 -1.0000 4623059 1579099647.80 151.4964 60.0069 32.0000 2.0113 2.0128 419.5505 419.9412 0.0583 -1.0000 -1.0000 4623118 1579099647.90 151.4964 60.0069 32.0000 2.0111 2.0126 419.6112 420.0007 0.0583 -1.0000 -1.0000 4623198 1579099648.00 151.4938 60.0069 32.0000 2.0122 2.0138 419.5647 419.9546 0.0583 -1.0000 -1.0000 4623258 1579099648.10 151.3511 60.0069 32.0000 2.0108 2.0123 419.5072 419.8962 0.0583 -1.0000 -1.0000 4623318 1579099648.20 151.3511 60.0069 32.0000 2.0114 2.0129 419.6077 419.9990 0.0585 -1.0000 -1.0000 4623658 1579099648.30 151.3511 60.0069 32.0000 2.0116 2.0132 419.8565 420.2470 0.0583 -1.0000 -1.0000 4623718 1579099648.40 151.3511 60.0069 32.0000 2.0102 2.0118 420.0218 420.4119 0.0583 -1.0000 -1.0000 4623778 1579099648.50 151.3511 60.0069 32.0000 2.0116 2.0131 420.1182 420.5090 0.0584 -1.0000 -1.0000 4623858 1579099648.60 151.3511 60.0069 32.0000 2.0130 2.0146 420.0668 420.4578 0.0584 -1.0000 -1.0000 4623918 1579099648.70 151.2842 60.0069 32.0000 2.0134 2.0149 419.6945 420.0861 0.0585 -1.0000 -1.0000 4624108 1579099648.80 151.2842 60.0069 32.0000 2.0137 2.0153 419.6239 420.0152 0.0586 -1.0000 -1.0000 4624178 1579099648.90 151.2842 60.0069 32.0000 2.0124 2.0140 419.5583 419.9485 0.0584 -1.0000 -1.0000 4624248 1579099649.00 151.2842 60.0069 32.0000 2.0117 2.0132 419.6946 420.0846 0.0582 -1.0000 -1.0000 4624308 1579099649.10 151.2842 60.0069 32.0000 2.0096 2.0112 419.9031 420.2920 0.0581 -1.0000 -1.0000 4624378 1579099649.20 151.3023 60.0069 32.0000 2.0109 2.0125 420.1218 420.5109 0.0582 -1.0000 -1.0000 4624438 1579099649.30 151.3474 60.0069 32.0000 2.0126 2.0141 419.6142 420.0040 0.0583 -1.0000 -1.0000 4624518 1579099649.40 151.3474 60.0069 32.0000 2.0118 2.0133 419.5976 419.9874 0.0583 -1.0000 -1.0000 4624578 1579099649.50 151.3474 60.0069 32.0000 2.0121 2.0136 419.5584 419.9491 0.0584 -1.0000 -1.0000 4624638 1579099649.60 151.3474 60.0069 32.0000 2.0125 2.0141 419.6771 420.0667 0.0583 -1.0000 -1.0000 4624717 1579099649.70 151.3477 60.0069 32.0000 2.0123 2.0139 419.7592 420.1503 0.0584 -1.0000 -1.0000 4624778 1579099649.80 151.3764 60.0033 32.0000 2.0107 2.0123 419.6954 420.0850 0.0583 -1.0000 -1.0000 4624837 1579099649.90 151.3764 60.0033 32.0000 2.0091 2.0107 419.8338 420.2233 0.0582 -1.0000 -1.0000 4624917 1579099650.00 151.3764 60.0033 32.0000 2.0101 2.0117 419.6600 420.0488 0.0582 -1.0000 -1.0000 4624978 1579099650.10 151.3764 60.0033 32.0000 2.0107 2.0122 419.8070 420.1969 0.0583 -1.0000 -1.0000 4625037 1579099650.20 151.3764 60.0033 32.0000 2.0106 2.0122 419.9296 420.3198 0.0583 -1.0000 -1.0000 4625277 1579099650.30 151.3800 60.0033 32.0000 2.0104 2.0120 419.8009 420.1904 0.0583 -1.0000 -1.0000 4625337 1579099650.40 151.3859 60.0033 32.0000 2.0094 2.0110 419.7774 420.1680 0.0584 -1.0000 -1.0000 4625397 1579099650.50 151.3859 60.0033 32.0000 2.0111 2.0127 419.9803 420.3705 0.0583 -1.0000 -1.0000 4625477 1579099650.60 151.3859 60.0033 32.0000 2.0105 2.0121 420.0171 420.4088 0.0584 -1.0000 -1.0000 4625537 1579099650.70 151.3859 60.0033 32.0000 2.0118 2.0133 419.8607 420.2514 0.0584 -1.0000 -1.0000 4625757 1579099650.80 151.3859 60.0033 32.0000 2.0123 2.0138 419.7861 420.1767 0.0583 -1.0000 -1.0000 4625837 1579099650.90 151.3859 60.0033 32.0000 2.0113 2.0128 419.7094 420.0990 0.0583 -1.0000 -1.0000 4625897 1579099651.00 151.5130 60.0033 32.0000 2.0121 2.0136 419.6012 419.9913 0.0583 -1.0000 -1.0000 4625957 1579099651.10 151.5130 60.0033 32.0000 2.0127 2.0142 419.8486 420.2383 0.0583 -1.0000 -1.0000 4626027 1579099651.20 151.5130 60.0033 32.0000 2.0113 2.0129 419.8456 420.2357 0.0583 -1.0000 -1.0000 4627016 1579099651.30 151.5130 60.0033 32.0000 2.0125 2.0140 419.6568 420.0475 0.0584 -1.0000 -1.0000 4627086 1579099651.40 151.5130 60.0033 32.0000 2.0111 2.0126 419.4996 419.8895 0.0584 -1.0000 -1.0000 4627156 1579099651.50 151.6149 60.0033 32.0000 2.0127 2.0143 419.5734 419.9636 0.0583 -1.0000 -1.0000 4627376 1579099651.60 151.6179 60.0033 32.0000 2.0118 2.0133 419.7525 420.1419 0.0583 -1.0000 -1.0000 4627456 1579099651.70 151.6179 60.0033 32.0000 2.0120 2.0136 419.7313 420.1214 0.0582 -1.0000 -1.0000 4627516 1579099651.80 151.6179 60.0033 32.0000 2.0122 2.0138 419.7932 420.1821 0.0581 -1.0000 -1.0000 4627586 1579099651.90 151.6179 60.0033 32.0000 2.0106 2.0121 419.8070 420.1950 0.0580 -1.0000 -1.0000 4627656 1579099652.00 151.5592 60.0033 32.0000 2.0094 2.0109 419.9384 420.3269 0.0580 -1.0000 -1.0000 4627716 1579099652.10 151.3939 60.0033 32.0000 2.0108 2.0123 419.9306 420.3196 0.0581 -1.0000 -1.0000 4627776 1579099652.20 151.3939 60.0033 32.0000 2.0105 2.0121 419.8465 420.2345 0.0580 -1.0000 -1.0000 4627856 1579099652.30 151.3939 60.0033 32.0000 2.0122 2.0137 419.7131 420.1017 0.0582 -1.0000 -1.0000 4627916 1579099652.40 151.3939 60.0033 32.0000 2.0130 2.0146 419.4766 419.8657 0.0581 -1.0000 -1.0000 4627976 1579099652.50 151.3939 60.0033 32.0000 2.0133 2.0148 419.6346 420.0230 0.0583 -1.0000 -1.0000 4628056 1579099652.60 151.7473 60.0033 32.0000 2.0114 2.0130 419.9725 420.3620 0.0581 -1.0000 -1.0000 4628116 1579099652.70 151.7473 60.0033 32.0000 2.0105 2.0120 419.8250 420.2147 0.0582 -1.0000 -1.0000 4628176 1579099652.80 151.7473 60.0033 32.0000 2.0102 2.0117 419.8478 420.2377 0.0583 -1.0000 -1.0000 4628256 1579099652.90 151.7473 60.0033 32.0000 2.0126 2.0141 420.0333 420.4219 0.0581 -1.0000 -1.0000 4628316 1579099653.00 151.7426 60.0033 32.0000 2.0141 2.0157 419.7193 420.1088 0.0582 -1.0000 -1.0000 4628386 1579099653.10 151.5108 60.0033 32.0000 2.0122 2.0137 419.7341 420.1222 0.0579 -1.0000 -1.0000 4628466 1579099653.20 151.5108 60.0033 32.0000 2.0114 2.0129 419.7398 420.1301 0.0583 -1.0000 -1.0000 4628526 1579099653.30 151.5108 60.0033 32.0000 2.0109 2.0125 419.9610 420.3497 0.0581 -1.0000 -1.0000 4628596 1579099653.40 151.5108 60.0033 32.0000 2.0108 2.0123 419.8501 420.2390 0.0581 -1.0000 -1.0000 4628656 1579099653.50 151.5108 60.0033 32.0000 2.0112 2.0128 419.7273 420.1175 0.0583 -1.0000 -1.0000 4628725 1579099653.60 151.5108 60.0033 32.0000 2.0107 2.0122 419.6748 420.0647 0.0583 -1.0000 -1.0000 4628796 1579099653.70 151.5108 60.0033 32.0000 2.0120 2.0136 419.6254 420.0152 0.0583 -1.0000 -1.0000 4628856 1579099653.80 151.5622 60.0033 32.0000 2.0131 2.0146 419.6846 420.0752 0.0584 -1.0000 -1.0000 4628925 1579099653.90 151.5622 60.0033 32.0000 2.0118 2.0134 419.7868 420.1772 0.0584 -1.0000 -1.0000 4628995 1579099654.00 151.5622 60.0033 32.0000 2.0116 2.0131 419.7765 420.1667 0.0583 -1.0000 -1.0000 4629055 1579099654.10 151.5622 60.0033 32.0000 2.0101 2.0116 419.8353 420.2255 0.0584 -1.0000 -1.0000 4629135 1579099654.20 151.5622 60.0033 32.0000 2.0111 2.0127 419.9494 420.3408 0.0585 -1.0000 -1.0000 4629215 1579099654.30 151.5622 60.0033 32.0000 2.0123 2.0139 419.9816 420.3736 0.0586 -1.0000 -1.0000 4629445 1579099654.40 151.6408 60.0033 32.0000 2.0129 2.0144 419.8294 420.2210 0.0585 -1.0000 -1.0000 4629505 1579099654.50 151.6408 60.0033 32.0000 2.0141 2.0157 419.9191 420.3108 0.0586 -1.0000 -1.0000 4629575 1579099654.60 151.6408 60.0033 32.0000 2.0119 2.0134 420.0208 420.4126 0.0585 -1.0000 -1.0000 4629635 1579099654.70 151.6408 60.0033 32.0000 2.0122 2.0137 419.9700 420.3610 0.0584 -1.0000 -1.0000 4629705 1579099654.80 151.6408 60.0033 32.0000 2.0115 2.0130 420.0308 420.4226 0.0585 -1.0000 -1.0000 4630005 1579099654.90 151.6408 60.0033 32.0000 2.0124 2.0140 419.8460 420.2371 0.0584 -1.0000 -1.0000 4630065 1579099655.00 151.5753 60.0035 32.0000 2.0141 2.0157 419.5351 419.9262 0.0585 -1.0000 -1.0000 4630125 1579099655.10 151.5753 60.0035 32.0000 2.0144 2.0159 419.5940 419.9858 0.0586 -1.0000 -1.0000 4630195 1579099655.20 151.5753 60.0035 32.0000 2.0125 2.0141 419.8132 420.2040 0.0584 -1.0000 -1.0000 4630265 1579099655.30 151.5753 60.0035 32.0000 2.0104 2.0119 419.9794 420.3707 0.0585 -1.0000 -1.0000 4630505 1579099655.40 151.5753 60.0035 32.0000 2.0102 2.0117 419.9022 420.2944 0.0586 -1.0000 -1.0000 4630565 1579099655.50 151.5753 60.0035 32.0000 2.0102 2.0117 419.9340 420.3262 0.0585 -1.0000 -1.0000 4630634 1579099655.60 151.5278 60.0035 32.0000 2.0110 2.0126 419.7799 420.1703 0.0584 -1.0000 -1.0000 4630704 1579099655.70 151.5278 60.0035 32.0000 2.0130 2.0146 419.6617 420.0525 0.0585 -1.0000 -1.0000 4630764 1579099655.80 151.5278 60.0035 32.0000 2.0126 2.0142 419.6845 420.0771 0.0587 -1.0000 -1.0000 4631004 1579099655.90 151.5278 60.0035 32.0000 2.0118 2.0134 419.6017 419.9936 0.0586 -1.0000 -1.0000 4631074 1579099656.00 151.5278 60.0035 32.0000 2.0119 2.0135 419.8858 420.2784 0.0586 -1.0000 -1.0000 4631134 1579099656.10 151.5988 60.0035 32.0000 2.0116 2.0131 419.8774 420.2693 0.0585 -1.0000 -1.0000 4631204 1579099656.20 151.5988 60.0035 32.0000 2.0118 2.0133 419.8827 420.2744 0.0585 -1.0000 -1.0000 4631284 1579099656.30 151.5988 60.0035 32.0000 2.0103 2.0118 419.9053 420.2969 0.0585 -1.0000 -1.0000 4631344 1579099656.40 151.5988 60.0035 32.0000 2.0115 2.0130 420.0239 420.4151 0.0584 -1.0000 -1.0000 4631404 1579099656.50 151.5988 60.0035 32.0000 2.0118 2.0134 420.0177 420.4096 0.0586 -1.0000 -1.0000 4631484 1579099656.60 151.5988 60.0035 32.0000 2.0126 2.0142 420.0033 420.3952 0.0585 -1.0000 -1.0000 4631544 1579099656.70 151.7159 60.0035 32.0000 2.0132 2.0147 419.7010 420.0921 0.0584 -1.0000 -1.0000 4631604 1579099656.80 151.7159 60.0035 32.0000 2.0135 2.0151 419.9278 420.3176 0.0583 -1.0000 -1.0000 4631674 1579099656.90 151.7159 60.0035 32.0000 2.0121 2.0136 419.9161 420.3071 0.0584 -1.0000 -1.0000 4632513 1579099657.00 151.7159 60.0035 32.0000 2.0109 2.0125 420.0534 420.4452 0.0585 -1.0000 -1.0000 4632573 1579099657.10 151.7159 60.0035 32.0000 2.0108 2.0123 420.0898 420.4803 0.0583 -1.0000 -1.0000 4632654 1579099657.20 151.7159 60.0035 32.0000 2.0117 2.0133 420.0439 420.4336 0.0582 -1.0000 -1.0000 4632713 1579099657.30 151.7262 60.0035 32.0000 2.0135 2.0150 420.1126 420.5020 0.0582 -1.0000 -1.0000 4632783 1579099657.40 151.7262 60.0035 32.0000 2.0130 2.0146 419.7111 420.1010 0.0583 -1.0000 -1.0000 4632843 1579099657.50 151.7262 60.0035 32.0000 2.0136 2.0151 419.6577 420.0479 0.0584 -1.0000 -1.0000 4632913 1579099657.60 151.7262 60.0035 32.0000 2.0125 2.0140 419.9977 420.3878 0.0582 -1.0000 -1.0000 4632983 1579099657.70 151.7262 60.0035 32.0000 2.0106 2.0122 419.9086 420.2974 0.0581 -1.0000 -1.0000 4633043 1579099657.80 151.6793 60.0035 32.0000 2.0094 2.0110 419.8145 420.2030 0.0581 -1.0000 -1.0000 4633113 1579099657.90 151.3767 60.0035 32.0000 2.0105 2.0120 419.7269 420.1159 0.0581 -1.0000 -1.0000 4633503 1579099658.00 151.3767 60.0035 32.0000 2.0101 2.0117 419.8603 420.2476 0.0580 -1.0000 -1.0000 4633573 1579099658.10 151.3767 60.0035 32.0000 2.0109 2.0125 419.6890 420.0765 0.0579 -1.0000 -1.0000 4633633 1579099658.20 151.3767 60.0035 32.0000 2.0118 2.0133 419.5726 419.9591 0.0579 -1.0000 -1.0000 4633703 1579099658.30 151.3767 60.0035 32.0000 2.0109 2.0124 419.7323 420.1203 0.0580 -1.0000 -1.0000 4633763 1579099658.40 151.3498 60.0035 32.0000 2.0101 2.0117 419.6242 420.0116 0.0579 -1.0000 -1.0000 4633833 1579099658.50 151.3498 60.0035 32.0000 2.0120 2.0135 419.7543 420.1412 0.0579 -1.0000 -1.0000 4633903 1579099658.60 151.3498 60.0035 32.0000 2.0104 2.0119 419.6034 419.9911 0.0580 -1.0000 -1.0000 4633963 1579099658.70 151.3498 60.0035 32.0000 2.0114 2.0129 419.5225 419.9102 0.0579 -1.0000 -1.0000 4634033 1579099658.80 151.3498 60.0035 32.0000 2.0117 2.0132 419.7699 420.1571 0.0579 -1.0000 -1.0000 4634103 1579099658.90 151.4850 60.0035 32.0000 2.0114 2.0129 419.8650 420.2524 0.0579 -1.0000 -1.0000 4634282 1579099659.00 151.6062 60.0035 32.0000 2.0123 2.0138 419.8391 420.2268 0.0579 -1.0000 -1.0000 4634353 1579099659.10 151.6062 60.0035 32.0000 2.0118 2.0133 419.8460 420.2330 0.0578 -1.0000 -1.0000 4634422 1579099659.20 151.6062 60.0035 32.0000 2.0112 2.0127 419.7700 420.1571 0.0579 -1.0000 -1.0000 4634483 1579099659.30 151.6062 60.0035 32.0000 2.0104 2.0119 419.8323 420.2196 0.0579 -1.0000 -1.0000 4634562 1579099659.40 151.6062 60.0035 32.0000 2.0103 2.0119 419.8717 420.2595 0.0580 -1.0000 -1.0000 4634622 1579099659.50 151.3534 60.0035 32.0000 2.0106 2.0121 419.7262 420.1141 0.0580 -1.0000 -1.0000 4634742 1579099659.60 151.3534 60.0035 32.0000 2.0098 2.0114 419.8197 420.2087 0.0581 -1.0000 -1.0000 4634822 1579099659.70 151.3534 60.0035 32.0000 2.0110 2.0126 419.7770 420.1631 0.0578 -1.0000 -1.0000 4634882 1579099659.80 151.3534 60.0035 32.0000 2.0111 2.0127 419.9913 420.3799 0.0581 -1.0000 -1.0000 4634942 1579099659.90 151.3534 60.0035 32.0000 2.0118 2.0133 420.0361 420.4247 0.0581 -1.0000 -1.0000 4635022 1579099660.00 151.3534 60.0035 32.0000 2.0125 2.0140 419.7728 420.1627 0.0582 -1.0000 -1.0000 4635252 1579099660.10 151.6889 60.0035 32.0000 2.0141 2.0156 419.6479 420.0361 0.0581 -1.0000 -1.0000 4635312 1579099660.20 151.6889 60.0035 32.0000 2.0129 2.0144 419.7424 420.1323 0.0584 -1.0000 -1.0000 4635392 1579099660.30 151.6889 60.0035 32.0000 2.0123 2.0139 420.0879 420.4774 0.0582 -1.0000 -1.0000 4635452 1579099660.40 151.6889 60.0035 32.0000 2.0101 2.0116 420.1258 420.5153 0.0582 -1.0000 -1.0000 4635512 1579099660.50 151.6889 60.0035 32.0000 2.0115 2.0131 419.9819 420.3715 0.0582 -1.0000 -1.0000 4635772 1579099660.60 151.6889 60.0035 32.0000 2.0114 2.0129 419.9103 420.2996 0.0582 -1.0000 -1.0000 4635832 1579099660.70 151.4443 60.0035 32.0000 2.0112 2.0128 419.8930 420.2816 0.0580 -1.0000 -1.0000 4635902 1579099660.80 151.3384 60.0035 32.0000 2.0114 2.0129 419.6741 420.0631 0.0582 -1.0000 -1.0000 4635972 1579099660.90 151.3384 60.0035 32.0000 2.0116 2.0132 419.5735 419.9624 0.0581 -1.0000 -1.0000 4636032 1579099661.00 151.3384 60.0035 32.0000 2.0119 2.0134 419.6259 420.0158 0.0583 -1.0000 -1.0000 4636941 1579099661.10 151.3384 60.0035 32.0000 2.0120 2.0135 419.9850 420.3738 0.0581 -1.0000 -1.0000 4637011 1579099661.20 151.3384 60.0035 32.0000 2.0112 2.0127 419.9877 420.3773 0.0581 -1.0000 -1.0000 4637081 1579099661.30 151.4710 60.0035 32.0000 2.0122 2.0137 419.9375 420.3267 0.0581 -1.0000 -1.0000 4637151 1579099661.40 151.4710 60.0035 32.0000 2.0110 2.0125 420.0175 420.4060 0.0580 -1.0000 -1.0000 4637211 1579099661.50 151.4710 60.0035 32.0000 2.0115 2.0130 419.9023 420.2904 0.0580 -1.0000 -1.0000 4637281 1579099661.60 151.4710 60.0035 32.0000 2.0110 2.0125 419.9123 420.3010 0.0580 -1.0000 -1.0000 4637351 1579099661.70 151.4710 60.0035 32.0000 2.0106 2.0122 419.9459 420.3339 0.0581 -1.0000 -1.0000 4637421 1579099661.80 151.6675 60.0035 32.0000 2.0104 2.0120 419.9133 420.3015 0.0580 -1.0000 -1.0000 4637481 1579099661.90 151.6731 60.0035 32.0000 2.0102 2.0117 419.8425 420.2307 0.0581 -1.0000 -1.0000 4637551 1579099662.00 151.6731 60.0035 32.0000 2.0113 2.0128 419.9059 420.2947 0.0581 -1.0000 -1.0000 4637621 1579099662.10 151.6731 60.0035 32.0000 2.0116 2.0132 419.9182 420.3066 0.0581 -1.0000 -1.0000 4637681 1579099662.20 151.6731 60.0035 32.0000 2.0123 2.0138 419.7842 420.1734 0.0582 -1.0000 -1.0000 4637751 1579099662.30 151.6731 60.0035 32.0000 2.0137 2.0153 419.6088 419.9982 0.0582 -1.0000 -1.0000 4637821 1579099662.40 151.5852 60.0035 32.0000 2.0136 2.0152 419.6100 419.9978 0.0580 -1.0000 -1.0000 4637881 1579099662.50 151.3529 60.0035 32.0000 2.0145 2.0160 419.8416 420.2304 0.0581 -1.0000 -1.0000 4637951 1579099662.60 151.3529 60.0035 32.0000 2.0139 2.0154 419.8807 420.2713 0.0584 -1.0000 -1.0000 4638011 1579099662.70 151.3529 60.0035 32.0000 2.0118 2.0134 419.9739 420.3636 0.0582 -1.0000 -1.0000 4638080 1579099662.80 151.3529 60.0035 32.0000 2.0122 2.0137 420.0258 420.4148 0.0581 -1.0000 -1.0000 4638150 1579099662.90 151.3529 60.0035 32.0000 2.0113 2.0129 419.9322 420.3218 0.0581 -1.0000 -1.0000 4638210 1579099663.00 151.3529 60.0035 32.0000 2.0104 2.0119 419.8012 420.1890 0.0579 -1.0000 -1.0000 4638630 1579099663.10 151.3529 60.0035 32.0000 2.0100 2.0116 419.8253 420.2135 0.0580 -1.0000 -1.0000 4638700 1579099663.20 151.3529 60.0035 32.0000 2.0102 2.0117 419.7637 420.1506 0.0578 -1.0000 -1.0000 4638770 1579099663.30 151.3529 60.0035 32.0000 2.0119 2.0135 419.6249 420.0126 0.0580 -1.0000 -1.0000 4638840 1579099663.40 151.3529 60.0035 32.0000 2.0117 2.0132 419.5609 419.9492 0.0580 -1.0000 -1.0000 4638900 1579099663.50 151.3529 60.0035 32.0000 2.0126 2.0142 419.6529 420.0415 0.0581 -1.0000 -1.0000 4638960 1579099663.60 151.4127 60.0035 32.0000 2.0121 2.0136 419.5351 419.9234 0.0581 -1.0000 -1.0000 4639040 1579099663.70 151.4127 60.0035 32.0000 2.0116 2.0132 419.5329 419.9197 0.0578 -1.0000 -1.0000 4639100 1579099663.80 151.4127 60.0035 32.0000 2.0124 2.0140 419.7515 420.1373 0.0577 -1.0000 -1.0000 4639160 1579099663.90 151.4127 60.0035 32.0000 2.0118 2.0133 419.7873 420.1736 0.0578 -1.0000 -1.0000 4639240 1579099664.00 151.4127 60.0035 32.0000 2.0115 2.0130 419.9755 420.3632 0.0579 -1.0000 -1.0000 4639300 1579099664.10 151.4127 60.0035 32.0000 2.0109 2.0124 420.1262 420.5141 0.0580 -1.0000 -1.0000 4639370 1579099664.20 151.2816 60.0035 32.0000 2.0116 2.0131 420.1273 420.5136 0.0576 -1.0000 -1.0000 4639440 1579099664.30 151.2816 60.0035 32.0000 2.0105 2.0121 419.9208 420.3071 0.0577 -1.0000 -1.0000 4639500 1579099664.40 151.2816 60.0035 32.0000 2.0115 2.0131 419.5869 419.9730 0.0578 -1.0000 -1.0000 4639570 1579099664.50 151.2816 60.0035 32.0000 2.0113 2.0128 419.8563 420.2428 0.0577 -1.0000 -1.0000 4639650 1579099664.60 151.3792 60.0042 32.0000 2.0107 2.0122 419.8168 420.2022 0.0576 -1.0000 -1.0000 4639770 1579099664.70 151.4435 60.0042 32.0000 2.0097 2.0112 419.9227 420.3083 0.0576 -1.0000 -1.0000 4639830 1579099664.80 151.4435 60.0042 32.0000 2.0087 2.0103 419.8770 420.2626 0.0577 -1.0000 -1.0000 4639899 1579099664.90 151.4435 60.0042 32.0000 2.0115 2.0130 419.8989 420.2858 0.0578 -1.0000 -1.0000 4639970 1579099665.00 151.4435 60.0042 32.0000 2.0105 2.0120 419.8499 420.2361 0.0577 -1.0000 -1.0000 4640029 1579099665.10 151.4435 60.0042 32.0000 2.0105 2.0120 419.7947 420.1821 0.0578 -1.0000 -1.0000 4640429 1579099665.20 151.4435 60.0042 32.0000 2.0087 2.0102 419.8697 420.2568 0.0579 -1.0000 -1.0000 4640489 1579099665.30 151.3862 60.0042 32.0000 2.0108 2.0123 419.9408 420.3275 0.0578 -1.0000 -1.0000 4640559 1579099665.40 151.3839 60.0042 32.0000 2.0102 2.0117 419.9347 420.3224 0.0579 -1.0000 -1.0000 4640619 1579099665.50 151.3839 60.0042 32.0000 2.0126 2.0142 419.6883 420.0756 0.0578 -1.0000 -1.0000 4640689 1579099665.60 151.3839 60.0042 32.0000 2.0126 2.0141 419.5804 419.9666 0.0578 -1.0000 -1.0000 4641029 1579099665.70 151.3839 60.0042 32.0000 2.0130 2.0145 419.7652 420.1528 0.0579 -1.0000 -1.0000 4641089 1579099665.80 151.4103 60.0042 32.0000 2.0104 2.0119 419.8923 420.2802 0.0580 -1.0000 -1.0000 4641149 1579099665.90 151.7009 60.0042 32.0000 2.0100 2.0116 420.0168 420.4059 0.0581 -1.0000 -1.0000 4641229 1579099666.00 151.7009 60.0042 32.0000 2.0108 2.0124 419.8584 420.2467 0.0580 -1.0000 -1.0000 4641289 1579099666.10 151.7009 60.0042 32.0000 2.0133 2.0148 419.8939 420.2836 0.0583 -1.0000 -1.0000 4641479 1579099666.20 151.7009 60.0042 32.0000 2.0127 2.0142 419.5826 419.9709 0.0581 -1.0000 -1.0000 4641559 1579099666.30 151.7009 60.0042 32.0000 2.0118 2.0133 419.5845 419.9727 0.0580 -1.0000 -1.0000 4641619 1579099666.40 151.6698 60.0042 32.0000 2.0109 2.0124 419.4791 419.8670 0.0580 -1.0000 -1.0000 4641679 1579099666.50 151.6698 60.0042 32.0000 2.0130 2.0145 419.6417 420.0305 0.0581 -1.0000 -1.0000 4641759 1579099666.60 151.6698 60.0042 32.0000 2.0113 2.0129 420.0737 420.4627 0.0581 -1.0000 -1.0000 4641989 1579099666.70 151.6698 60.0042 32.0000 2.0128 2.0143 419.8032 420.1916 0.0581 -1.0000 -1.0000 4642058 1579099666.80 151.6698 60.0042 32.0000 2.0122 2.0138 419.5931 419.9820 0.0581 -1.0000 -1.0000 4642128 1579099666.90 151.6698 60.0042 32.0000 2.0142 2.0157 419.7965 420.1857 0.0582 -1.0000 -1.0000 4642188 1579099667.00 151.5649 60.0042 32.0000 2.0115 2.0130 419.9036 420.2919 0.0580 -1.0000 -1.0000 4642248 1579099667.10 151.4543 60.0042 32.0000 2.0114 2.0129 419.9583 420.3472 0.0581 -1.0000 -1.0000 4642778 1579099667.20 151.4543 60.0042 32.0000 2.0121 2.0137 420.0645 420.4540 0.0582 -1.0000 -1.0000 4642838 1579099667.30 151.4543 60.0042 32.0000 2.0113 2.0129 419.7341 420.1222 0.0581 -1.0000 -1.0000 4642918 1579099667.40 151.4543 60.0042 32.0000 2.0122 2.0137 419.8245 420.2132 0.0581 -1.0000 -1.0000 4642978 1579099667.50 151.4543 60.0042 32.0000 2.0124 2.0140 419.7156 420.1050 0.0583 -1.0000 -1.0000 4643038 1579099667.60 151.4841 60.0042 32.0000 2.0124 2.0140 419.6556 420.0447 0.0582 -1.0000 -1.0000 4643108 1579099667.70 151.4841 60.0042 32.0000 2.0112 2.0127 420.0611 420.4508 0.0582 -1.0000 -1.0000 4643178 1579099667.80 151.4841 60.0042 32.0000 2.0114 2.0129 420.0901 420.4796 0.0582 -1.0000 -1.0000 4643238 1579099667.90 151.4841 60.0042 32.0000 2.0100 2.0115 420.0165 420.4067 0.0583 -1.0000 -1.0000 4643308 1579099668.00 151.4841 60.0042 32.0000 2.0100 2.0115 419.9146 420.3048 0.0583 -1.0000 -1.0000 4643368 1579099668.10 151.3178 60.0042 32.0000 2.0115 2.0130 419.8708 420.2594 0.0581 -1.0000 -1.0000 4643438 1579099668.20 151.3035 60.0042 32.0000 2.0097 2.0113 419.9482 420.3384 0.0582 -1.0000 -1.0000 4643508 1579099668.30 151.3035 60.0042 32.0000 2.0114 2.0129 419.7639 420.1530 0.0582 -1.0000 -1.0000 4643568 1579099668.40 151.3035 60.0042 32.0000 2.0116 2.0132 419.6919 420.0791 0.0580 -1.0000 -1.0000 4643628 1579099668.50 151.3035 60.0042 32.0000 2.0118 2.0133 419.6622 420.0517 0.0583 -1.0000 -1.0000 4643708 1579099668.60 151.3035 60.0042 32.0000 2.0115 2.0130 419.7210 420.1101 0.0581 -1.0000 -1.0000 4643768 1579099668.70 151.3544 60.0042 32.0000 2.0138 2.0153 419.6765 420.0666 0.0583 -1.0000 -1.0000 4644247 1579099668.80 151.3544 60.0042 32.0000 2.0131 2.0147 419.8619 420.2521 0.0583 -1.0000 -1.0000 4644317 1579099668.90 151.3544 60.0042 32.0000 2.0114 2.0129 419.8611 420.2506 0.0581 -1.0000 -1.0000 4644377 1579099669.00 151.3544 60.0042 32.0000 2.0099 2.0114 419.9279 420.3172 0.0582 -1.0000 -1.0000 4644437 1579099669.10 151.3544 60.0042 32.0000 2.0110 2.0126 419.9398 420.3289 0.0581 -1.0000 -1.0000 4644517 1579099669.20 151.3544 60.0042 32.0000 2.0113 2.0128 419.8667 420.2567 0.0583 -1.0000 -1.0000 4644577 1579099669.30 151.6579 60.0042 32.0000 2.0117 2.0132 419.8612 420.2503 0.0582 -1.0000 -1.0000 4644647 1579099669.40 151.6579 60.0042 32.0000 2.0107 2.0122 419.9037 420.2943 0.0584 -1.0000 -1.0000 4644717 1579099669.50 151.6579 60.0042 32.0000 2.0111 2.0126 419.9834 420.3733 0.0582 -1.0000 -1.0000 4644777 1579099669.60 151.6579 60.0042 32.0000 2.0113 2.0129 420.0325 420.4220 0.0582 -1.0000 -1.0000 4644847 1579099669.70 151.6579 60.0042 32.0000 2.0121 2.0136 419.8761 420.2653 0.0582 -1.0000 -1.0000 4645277 1579099669.80 151.6579 60.0042 32.0000 2.0138 2.0153 419.8866 420.2758 0.0581 -1.0000 -1.0000 4645347 1579099669.90 151.6579 60.0042 32.0000 2.0133 2.0149 419.6662 420.0536 0.0578 -1.0000 -1.0000 4645417 1579099670.00 151.6579 60.0042 32.0000 2.0113 2.0128 420.0251 420.4141 0.0581 -1.0000 -1.0000 4645477 1579099670.10 151.6579 60.0042 32.0000 2.0114 2.0130 420.1462 420.5339 0.0579 -1.0000 -1.0000 4645547 1579099670.20 151.6579 60.0042 32.0000 2.0136 2.0151 419.9976 420.3855 0.0580 -1.0000 -1.0000 4645627 1579099670.30 151.5049 60.0053 32.0000 2.0141 2.0157 419.5138 419.9013 0.0579 -1.0000 -1.0000 4645687 1579099670.40 151.5049 60.0053 32.0000 2.0153 2.0169 419.7112 420.0984 0.0579 -1.0000 -1.0000 4645747 1579099670.50 151.5049 60.0053 32.0000 2.0134 2.0149 419.6519 420.0376 0.0576 -1.0000 -1.0000 4645826 1579099670.60 151.5049 60.0053 32.0000 2.0116 2.0131 419.8232 420.2102 0.0578 -1.0000 -1.0000 4645887 1579099670.70 151.5049 60.0053 32.0000 2.0120 2.0135 419.8697 420.2559 0.0577 -1.0000 -1.0000 4645947 1579099670.80 151.5049 60.0053 32.0000 2.0120 2.0135 419.9763 420.3635 0.0579 -1.0000 -1.0000 4646026 1579099670.90 151.5451 60.0053 32.0000 2.0118 2.0133 420.0231 420.4115 0.0580 -1.0000 -1.0000 4646086 1579099671.00 151.5896 60.0053 32.0000 2.0115 2.0130 420.0064 420.3929 0.0576 -1.0000 -1.0000 4646146 1579099671.10 151.5896 60.0053 32.0000 2.0112 2.0128 419.9985 420.3857 0.0579 -1.0000 -1.0000 4646216 1579099671.20 151.5896 60.0053 32.0000 2.0128 2.0143 419.8061 420.1934 0.0578 -1.0000 -1.0000 4646286 1579099671.30 151.5896 60.0053 32.0000 2.0147 2.0162 419.6995 420.0864 0.0579 -1.0000 -1.0000 4646776 1579099671.40 151.5896 60.0053 32.0000 2.0131 2.0146 419.7239 420.1120 0.0580 -1.0000 -1.0000 4646836 1579099671.50 151.5896 60.0053 32.0000 2.0124 2.0140 419.7524 420.1409 0.0581 -1.0000 -1.0000 4646896 1579099671.60 151.5896 60.0053 32.0000 2.0112 2.0128 419.6339 420.0230 0.0582 -1.0000 -1.0000 4646976 1579099671.70 151.5896 60.0053 32.0000 2.0127 2.0142 419.8318 420.2203 0.0580 -1.0000 -1.0000 4647036 1579099671.80 151.5896 60.0053 32.0000 2.0125 2.0140 419.8593 420.2484 0.0582 -1.0000 -1.0000 4647096 1579099671.90 151.5896 60.0053 32.0000 2.0127 2.0143 419.9402 420.3296 0.0582 -1.0000 -1.0000 4647176 1579099672.00 151.5896 60.0053 32.0000 2.0115 2.0131 419.9651 420.3556 0.0583 -1.0000 -1.0000 4647236 1579099672.10 151.5896 60.0053 32.0000 2.0119 2.0134 419.7838 420.1745 0.0584 -1.0000 -1.0000 4647296 1579099672.20 151.5896 60.0053 32.0000 2.0126 2.0141 419.6378 420.0275 0.0582 -1.0000 -1.0000 4647366 1579099672.30 151.5896 60.0053 32.0000 2.0113 2.0129 419.6495 420.0395 0.0584 -1.0000 -1.0000 4647496 1579099672.40 151.5896 60.0053 32.0000 2.0114 2.0129 419.5204 419.9111 0.0584 -1.0000 -1.0000 4647566 1579099672.50 151.5896 60.0053 32.0000 2.0122 2.0138 419.5884 419.9799 0.0586 -1.0000 -1.0000 4647656 1579099672.60 151.5896 60.0053 32.0000 2.0119 2.0134 419.6747 420.0674 0.0587 -1.0000 -1.0000 4647715 1579099672.70 151.3311 60.0053 32.0000 2.0097 2.0113 420.0280 420.4198 0.0585 -1.0000 -1.0000 4647776 1579099672.80 151.3311 60.0053 32.0000 2.0120 2.0136 420.0642 420.4556 0.0584 -1.0000 -1.0000 4648015 1579099672.90 151.3311 60.0053 32.0000 2.0107 2.0123 419.9539 420.3452 0.0585 -1.0000 -1.0000 4648075 1579099673.00 151.3311 60.0053 32.0000 2.0117 2.0133 419.8405 420.2312 0.0584 -1.0000 -1.0000 4648145 1579099673.10 151.3311 60.0053 32.0000 2.0109 2.0124 419.7292 420.1199 0.0583 -1.0000 -1.0000 4648215 1579099673.20 151.3311 60.0053 32.0000 2.0113 2.0128 419.5949 419.9871 0.0588 -1.0000 -1.0000 4648275 1579099673.30 151.3311 60.0053 32.0000 2.0108 2.0124 419.6764 420.0652 0.0581 -1.0000 -1.0000 4648515 1579099673.40 151.3311 60.0053 32.0000 2.0101 2.0116 419.6766 420.0657 0.0582 -1.0000 -1.0000 4648575 1579099673.50 151.3311 60.0053 32.0000 2.0100 2.0115 419.8481 420.2388 0.0585 -1.0000 -1.0000 4648645 1579099673.60 151.3311 60.0053 32.0000 2.0097 2.0113 419.7753 420.1671 0.0585 -1.0000 -1.0000 4648715 1579099673.70 151.3311 60.0053 32.0000 2.0097 2.0113 419.8260 420.2168 0.0584 -1.0000 -1.0000 4648795 1579099673.80 151.2538 60.0053 32.0000 2.0099 2.0114 419.6337 420.0244 0.0584 -1.0000 -1.0000 4649125 1579099673.90 151.2538 60.0053 32.0000 2.0103 2.0119 419.7341 420.1251 0.0585 -1.0000 -1.0000 4649195 1579099674.00 151.2538 60.0053 32.0000 2.0115 2.0130 419.5422 419.9331 0.0584 -1.0000 -1.0000 4649255 1579099674.10 151.2538 60.0053 32.0000 2.0109 2.0125 419.5945 419.9857 0.0586 -1.0000 -1.0000 4649315 1579099674.20 151.2538 60.0053 32.0000 2.0131 2.0146 419.5025 419.8941 0.0585 -1.0000 -1.0000 4649395 1579099674.30 151.5616 60.0053 32.0000 2.0123 2.0138 419.5455 419.9370 0.0586 -1.0000 -1.0000 4649455 1579099674.40 151.5616 60.0053 32.0000 2.0114 2.0129 419.7170 420.1086 0.0585 -1.0000 -1.0000 4649524 1579099674.50 151.5616 60.0053 32.0000 2.0120 2.0135 419.7355 420.1275 0.0587 -1.0000 -1.0000 4649594 1579099674.60 151.5616 60.0053 32.0000 2.0109 2.0124 419.9101 420.3024 0.0586 -1.0000 -1.0000 4649655 1579099674.70 151.5616 60.0053 32.0000 2.0119 2.0134 420.1183 420.5105 0.0586 -1.0000 -1.0000 4649714 1579099674.80 151.5583 60.0052 32.0000 2.0120 2.0136 419.9795 420.3730 0.0588 -1.0000 -1.0000 4649794 1579099674.90 151.5179 60.0037 32.0000 2.0131 2.0147 419.7471 420.1389 0.0586 -1.0000 -1.0000 4649974 1579099675.00 151.5179 60.0037 32.0000 2.0130 2.0145 419.4615 419.8536 0.0587 -1.0000 -1.0000 4650044 1579099675.10 151.5179 60.0037 32.0000 2.0125 2.0141 419.6019 419.9950 0.0588 -1.0000 -1.0000 4650114 1579099675.20 151.5179 60.0037 32.0000 2.0120 2.0135 419.5533 419.9458 0.0588 -1.0000 -1.0000 4650174 1579099675.30 151.5179 60.0037 32.0000 2.0107 2.0122 419.7734 420.1669 0.0588 -1.0000 -1.0000 4650244 1579099675.40 151.4102 60.0037 32.0000 2.0105 2.0120 419.7619 420.1548 0.0587 -1.0000 -1.0000 4650314 1579099675.50 151.4102 60.0037 32.0000 2.0111 2.0127 419.8183 420.2116 0.0588 -1.0000 -1.0000 4650374 1579099675.60 151.4102 60.0037 32.0000 2.0112 2.0128 419.9741 420.3677 0.0588 -1.0000 -1.0000 4650444 1579099675.70 151.4102 60.0037 32.0000 2.0107 2.0123 420.0266 420.4195 0.0587 -1.0000 -1.0000 4650504 1579099675.80 151.4102 60.0037 32.0000 2.0099 2.0114 419.9147 420.3080 0.0588 -1.0000 -1.0000 4650584 1579099675.90 151.4135 60.0037 32.0000 2.0108 2.0124 419.7742 420.1672 0.0587 -1.0000 -1.0000 4650914 1579099676.00 151.4144 60.0037 32.0000 2.0107 2.0122 419.8938 420.2855 0.0586 -1.0000 -1.0000 4650974 1579099676.10 151.4144 60.0037 32.0000 2.0113 2.0129 419.7112 420.1049 0.0589 -1.0000 -1.0000 4651034 1579099676.20 151.4144 60.0037 32.0000 2.0129 2.0144 419.6327 420.0259 0.0588 -1.0000 -1.0000 4651114 1579099676.30 151.4144 60.0037 32.0000 2.0114 2.0130 419.7086 420.1008 0.0586 -1.0000 -1.0000 4651174 1579099676.40 151.4144 60.0037 32.0000 2.0108 2.0124 419.6844 420.0763 0.0586 -1.0000 -1.0000 4651403 1579099676.50 151.3165 60.0037 32.0000 2.0090 2.0106 420.0031 420.3951 0.0585 -1.0000 -1.0000 4651474 1579099676.60 151.3165 60.0037 32.0000 2.0121 2.0137 419.9327 420.3237 0.0585 -1.0000 -1.0000 4651533 1579099676.70 151.3165 60.0037 32.0000 2.0100 2.0116 419.8931 420.2856 0.0587 -1.0000 -1.0000 4651603 1579099676.80 151.3165 60.0037 32.0000 2.0113 2.0128 419.7572 420.1479 0.0584 -1.0000 -1.0000 4651673 1579099676.90 151.3165 60.0037 32.0000 2.0102 2.0117 419.7382 420.1291 0.0585 -1.0000 -1.0000 4651744 1579099677.00 151.3417 60.0037 32.0000 2.0114 2.0130 419.9258 420.3176 0.0585 -1.0000 -1.0000 4651803 1579099677.10 151.4003 60.0037 32.0000 2.0115 2.0131 419.8162 420.2080 0.0586 -1.0000 -1.0000 4651873 1579099677.20 151.4003 60.0037 32.0000 2.0102 2.0118 419.8058 420.1970 0.0584 -1.0000 -1.0000 4651933 1579099677.30 151.4003 60.0037 32.0000 2.0116 2.0131 419.7055 420.0964 0.0584 -1.0000 -1.0000 4652013 1579099677.40 151.4003 60.0037 32.0000 2.0117 2.0132 419.7540 420.1445 0.0583 -1.0000 -1.0000 4652443 1579099677.50 151.4003 60.0037 32.0000 2.0112 2.0127 419.6404 420.0297 0.0582 -1.0000 -1.0000 4652503 1579099677.60 151.5960 60.0037 32.0000 2.0113 2.0128 419.6612 420.0506 0.0583 -1.0000 -1.0000 4652583 1579099677.70 151.5960 60.0037 32.0000 2.0114 2.0129 419.7979 420.1883 0.0583 -1.0000 -1.0000 4652643 1579099677.80 151.5960 60.0037 32.0000 2.0109 2.0124 419.8539 420.2442 0.0584 -1.0000 -1.0000 4652703 1579099677.90 151.5960 60.0037 32.0000 2.0112 2.0128 419.8901 420.2803 0.0583 -1.0000 -1.0000 4653552 1579099678.00 151.5960 60.0037 32.0000 2.0125 2.0141 419.7949 420.1846 0.0583 -1.0000 -1.0000 4653612 1579099678.10 151.5960 60.0037 32.0000 2.0136 2.0151 419.8050 420.1943 0.0581 -1.0000 -1.0000 4653672 1579099678.20 151.4777 60.0037 32.0000 2.0123 2.0138 419.6368 420.0270 0.0584 -1.0000 -1.0000 4653752 1579099678.30 151.3551 60.0037 32.0000 2.0115 2.0131 419.5353 419.9258 0.0584 -1.0000 -1.0000 4653812 1579099678.40 151.3551 60.0037 32.0000 2.0119 2.0135 419.5664 419.9570 0.0584 -1.0000 -1.0000 4653872 1579099678.50 151.3551 60.0037 32.0000 2.0116 2.0131 419.7264 420.1164 0.0583 -1.0000 -1.0000 4653942 1579099678.60 151.3551 60.0037 32.0000 2.0110 2.0125 419.7387 420.1292 0.0584 -1.0000 -1.0000 4654012 1579099678.70 151.3551 60.0037 32.0000 2.0107 2.0122 419.8650 420.2558 0.0584 -1.0000 -1.0000 4654072 1579099678.80 151.4008 60.0037 32.0000 2.0117 2.0132 419.7939 420.1835 0.0582 -1.0000 -1.0000 4654142 1579099678.90 151.4008 60.0037 32.0000 2.0099 2.0115 419.8190 420.2091 0.0584 -1.0000 -1.0000 4654202 1579099679.00 151.4008 60.0037 32.0000 2.0109 2.0125 419.7793 420.1720 0.0587 -1.0000 -1.0000 4654272 1579099679.10 151.4008 60.0037 32.0000 2.0103 2.0118 419.8248 420.2156 0.0584 -1.0000 -1.0000 4654342 1579099679.20 151.4008 60.0037 32.0000 2.0095 2.0111 419.8203 420.2116 0.0585 -1.0000 -1.0000 4654402 1579099679.30 151.4478 60.0037 32.0000 2.0086 2.0102 419.7629 420.1547 0.0585 -1.0000 -1.0000 4654482 1579099679.40 151.5034 60.0037 32.0000 2.0116 2.0131 419.6945 420.0856 0.0585 -1.0000 -1.0000 4654542 1579099679.50 151.5034 60.0037 32.0000 2.0108 2.0123 419.8039 420.1942 0.0583 -1.0000 -1.0000 4655221 1579099679.60 151.5034 60.0037 32.0000 2.0093 2.0108 419.8131 420.2039 0.0585 -1.0000 -1.0000 4655301 1579099679.70 151.5034 60.0037 32.0000 2.0121 2.0137 419.7125 420.1045 0.0586 -1.0000 -1.0000 4655362 1579099679.80 151.5034 60.0037 32.0000 2.0129 2.0144 419.9944 420.3871 0.0587 -1.0000 -1.0000 4655431 1579099679.90 151.3731 60.0073 32.0000 2.0107 2.0123 420.0975 420.4891 0.0585 -1.0000 -1.0000 4655501 1579099680.00 151.3731 60.0073 32.0000 2.0114 2.0129 419.9656 420.3572 0.0584 -1.0000 -1.0000 4655561 1579099680.10 151.3731 60.0073 32.0000 2.0116 2.0131 419.9466 420.3383 0.0585 -1.0000 -1.0000 4655621 1579099680.20 151.3731 60.0073 32.0000 2.0098 2.0114 419.8017 420.1934 0.0585 -1.0000 -1.0000 4655701 1579099680.30 151.3731 60.0073 32.0000 2.0097 2.0113 419.7911 420.1823 0.0584 -1.0000 -1.0000 4655761 1579099680.40 151.3731 60.0073 32.0000 2.0103 2.0119 419.6485 420.0386 0.0583 -1.0000 -1.0000 4655821 1579099680.50 151.2952 60.0073 32.0000 2.0109 2.0124 419.6556 420.0461 0.0584 -1.0000 -1.0000 4655901 1579099680.60 151.2641 60.0073 32.0000 2.0094 2.0110 419.6778 420.0700 0.0587 -1.0000 -1.0000 4655961 1579099680.70 151.2641 60.0073 32.0000 2.0100 2.0115 419.6653 420.0576 0.0586 -1.0000 -1.0000 4656021 1579099680.80 151.2641 60.0073 32.0000 2.0108 2.0123 419.6035 419.9956 0.0587 -1.0000 -1.0000 4656101 1579099680.90 151.2641 60.0073 32.0000 2.0103 2.0119 419.5930 419.9846 0.0585 -1.0000 -1.0000 4656161 1579099681.00 151.2641 60.0073 32.0000 2.0111 2.0127 419.5576 419.9489 0.0586 -1.0000 -1.0000 4656221 1579099681.10 151.6060 60.0073 32.0000 2.0100 2.0116 419.4820 419.8740 0.0586 -1.0000 -1.0000 4656291 1579099681.20 151.6060 60.0073 32.0000 2.0113 2.0128 419.6641 420.0546 0.0584 -1.0000 -1.0000 4656361 1579099681.30 151.6060 60.0073 32.0000 2.0118 2.0134 419.5803 419.9720 0.0586 -1.0000 -1.0000 4656431 1579099681.40 151.6060 60.0073 32.0000 2.0113 2.0129 419.6965 420.0883 0.0585 -1.0000 -1.0000 4656491 1579099681.50 151.6060 60.0073 32.0000 2.0117 2.0133 419.9390 420.3308 0.0585 -1.0000 -1.0000 4656551 1579099681.60 151.6060 60.0073 32.0000 2.0126 2.0141 419.9648 420.3566 0.0586 -1.0000 -1.0000 4656631 1579099681.70 151.6720 60.0073 32.0000 2.0111 2.0127 419.8675 420.2586 0.0585 -1.0000 -1.0000 4656691 1579099681.80 151.6720 60.0073 32.0000 2.0131 2.0147 419.5103 419.9019 0.0585 -1.0000 -1.0000 4656751 1579099681.90 151.6720 60.0073 32.0000 2.0129 2.0145 419.7100 420.1006 0.0583 -1.0000 -1.0000 4656821 1579099682.00 151.6720 60.0073 32.0000 2.0111 2.0127 419.6715 420.0617 0.0583 -1.0000 -1.0000 4656891 1579099682.10 151.6720 60.0073 32.0000 2.0117 2.0133 419.8713 420.2627 0.0586 -1.0000 -1.0000 4657011 1579099682.20 151.6720 60.0073 32.0000 2.0127 2.0142 420.0548 420.4468 0.0585 -1.0000 -1.0000 4657081 1579099682.30 151.4211 60.0073 32.0000 2.0132 2.0148 419.7772 420.1695 0.0586 -1.0000 -1.0000 4657150 1579099682.40 151.4211 60.0073 32.0000 2.0136 2.0151 419.7168 420.1071 0.0584 -1.0000 -1.0000 4657210 1579099682.50 151.4211 60.0073 32.0000 2.0134 2.0149 419.6473 420.0394 0.0587 -1.0000 -1.0000 4657281 1579099682.60 151.4211 60.0073 32.0000 2.0138 2.0154 419.6019 419.9930 0.0586 -1.0000 -1.0000 4657510 1579099682.70 151.4211 60.0073 32.0000 2.0122 2.0138 419.6053 419.9974 0.0586 -1.0000 -1.0000 4657570 1579099682.80 151.4211 60.0073 32.0000 2.0108 2.0124 419.5818 419.9729 0.0585 -1.0000 -1.0000 4657650 1579099682.90 151.4188 60.0073 32.0000 2.0114 2.0130 419.4763 419.8665 0.0583 -1.0000 -1.0000 4657710 1579099683.00 151.4183 60.0073 32.0000 2.0128 2.0144 419.7285 420.1189 0.0585 -1.0000 -1.0000 4657780 1579099683.10 151.4183 60.0073 32.0000 2.0110 2.0126 419.9267 420.3179 0.0585 -1.0000 -1.0000 4658010 1579099683.20 151.4183 60.0073 32.0000 2.0115 2.0130 420.0301 420.4214 0.0584 -1.0000 -1.0000 4658080 1579099683.30 151.4183 60.0073 32.0000 2.0121 2.0136 419.9633 420.3555 0.0587 -1.0000 -1.0000 4658150 1579099683.40 151.4205 60.0073 32.0000 2.0119 2.0134 419.8501 420.2421 0.0585 -1.0000 -1.0000 4658210 1579099683.50 151.4720 60.0073 32.0000 2.0106 2.0121 419.7913 420.1823 0.0584 -1.0000 -1.0000 4658270 1579099683.60 151.4720 60.0073 32.0000 2.0119 2.0135 419.8043 420.1953 0.0584 -1.0000 -1.0000 4658690 1579099683.70 151.4720 60.0073 32.0000 2.0115 2.0130 419.7676 420.1579 0.0583 -1.0000 -1.0000 4658760 1579099683.80 151.4720 60.0073 32.0000 2.0121 2.0137 419.6823 420.0732 0.0585 -1.0000 -1.0000 4658820 1579099683.90 151.4720 60.0073 32.0000 2.0109 2.0125 419.6607 420.0506 0.0583 -1.0000 -1.0000 4658890 1579099684.00 151.6907 60.0073 32.0000 2.0127 2.0143 419.7558 420.1463 0.0583 -1.0000 -1.0000 4658950 1579099684.10 151.6930 60.0073 32.0000 2.0129 2.0144 419.6295 420.0194 0.0583 -1.0000 -1.0000 4659019 1579099684.20 151.6930 60.0073 32.0000 2.0121 2.0136 419.8834 420.2737 0.0583 -1.0000 -1.0000 4659089 1579099684.30 151.6930 60.0073 32.0000 2.0110 2.0126 419.9341 420.3247 0.0583 -1.0000 -1.0000 4659150 1579099684.40 151.6930 60.0073 32.0000 2.0103 2.0118 419.9756 420.3653 0.0582 -1.0000 -1.0000 4659209 1579099684.50 151.6613 60.0073 32.0000 2.0120 2.0135 419.7039 420.0935 0.0583 -1.0000 -1.0000 4659289 1579099684.60 151.5520 60.0073 32.0000 2.0126 2.0141 419.5004 419.8899 0.0582 -1.0000 -1.0000 4659769 1579099684.70 151.5520 60.0073 32.0000 2.0137 2.0152 419.4138 419.8041 0.0584 -1.0000 -1.0000 4659829 1579099684.80 151.5520 60.0073 32.0000 2.0118 2.0133 419.7162 420.1072 0.0585 -1.0000 -1.0000 4659909 1579099684.90 151.5520 60.0073 32.0000 2.0120 2.0135 420.0468 420.4380 0.0584 -1.0000 -1.0000 4659969 1579099685.00 151.5520 60.0073 32.0000 2.0125 2.0141 419.6973 420.0871 0.0583 -1.0000 -1.0000 4700029 1579099685.10 151.4578 60.0096 32.0000 2.0133 2.0149 419.6260 420.0176 0.0586 -1.0000 -1.0000 4700269 1579099685.20 151.4578 60.0096 32.0000 2.0130 2.0146 419.7911 420.1822 0.0584 -1.0000 -1.0000 4700329 1579099685.30 151.4578 60.0096 32.0000 2.0121 2.0136 419.9506 420.3402 0.0583 -1.0000 -1.0000 4700399 1579099685.40 151.4578 60.0096 32.0000 2.0119 2.0135 420.0190 420.4117 0.0587 -1.0000 -1.0000 4700459 1579099685.50 151.4578 60.0096 32.0000 2.0132 2.0147 420.0383 420.4307 0.0586 -1.0000 -1.0000 4700529 1579099685.60 151.5203 60.0096 32.0000 2.0129 2.0145 419.8752 420.2676 0.0586 -1.0000 -1.0000 4700599 1579099685.70 151.5398 60.0096 32.0000 2.0125 2.0140 419.7628 420.1543 0.0586 -1.0000 -1.0000 4700659 1579099685.80 151.5398 60.0096 32.0000 2.0119 2.0135 419.5003 419.8929 0.0586 -1.0000 -1.0000 4700729 1579099685.90 151.5398 60.0096 32.0000 2.0136 2.0151 419.5977 419.9880 0.0584 -1.0000 -1.0000 4700799 1579099686.00 151.5398 60.0096 32.0000 2.0105 2.0121 420.0391 420.4303 0.0584 -1.0000 -1.0000 4700858 1579099686.10 151.5398 60.0096 32.0000 2.0116 2.0132 419.9602 420.3512 0.0584 -1.0000 -1.0000 4700918 1579099686.20 151.4924 60.0096 32.0000 2.0133 2.0148 419.7789 420.1704 0.0586 -1.0000 -1.0000 4701158 1579099686.30 151.4924 60.0096 32.0000 2.0117 2.0132 419.8353 420.2259 0.0582 -1.0000 -1.0000 4701218 1579099686.40 151.4924 60.0096 32.0000 2.0115 2.0131 419.9011 420.2907 0.0582 -1.0000 -1.0000 4701278 1579099686.50 151.4924 60.0096 32.0000 2.0102 2.0117 419.7741 420.1636 0.0582 -1.0000 -1.0000 4701358 1579099686.60 151.4924 60.0096 32.0000 2.0102 2.0118 419.9375 420.3279 0.0583 -1.0000 -1.0000 4701418 1579099686.70 151.5414 60.0096 32.0000 2.0119 2.0134 419.9426 420.3327 0.0582 -1.0000 -1.0000 4701748 1579099686.80 151.7781 60.0096 32.0000 2.0109 2.0124 419.8136 420.2027 0.0582 -1.0000 -1.0000 4701818 1579099686.90 151.7781 60.0096 32.0000 2.0115 2.0131 419.8340 420.2230 0.0581 -1.0000 -1.0000 4701878 1579099687.00 151.7781 60.0096 32.0000 2.0131 2.0146 419.6996 420.0887 0.0582 -1.0000 -1.0000 4701948 1579099687.10 151.7781 60.0096 32.0000 2.0154 2.0170 419.6522 420.0412 0.0581 -1.0000 -1.0000 4702018 1579099687.20 151.7781 60.0096 32.0000 2.0126 2.0142 419.5056 419.8959 0.0584 -1.0000 -1.0000 4702248 1579099687.30 151.6043 60.0096 32.0000 2.0133 2.0148 419.6569 420.0474 0.0584 -1.0000 -1.0000 4702318 1579099687.40 151.5358 60.0096 32.0000 2.0120 2.0135 419.8670 420.2575 0.0583 -1.0000 -1.0000 4702378 1579099687.50 151.5358 60.0096 32.0000 2.0111 2.0127 419.9522 420.3415 0.0582 -1.0000 -1.0000 4702448 1579099687.60 151.5358 60.0096 32.0000 2.0109 2.0125 419.8602 420.2491 0.0581 -1.0000 -1.0000 4702518 1579099687.70 151.5358 60.0096 32.0000 2.0115 2.0130 419.8244 420.2134 0.0582 -1.0000 -1.0000 4702897 1579099687.80 151.5358 60.0096 32.0000 2.0126 2.0141 419.6826 420.0694 0.0579 -1.0000 -1.0000 4702958 1579099687.90 151.5589 60.0096 32.0000 2.0120 2.0135 419.6942 420.0817 0.0579 -1.0000 -1.0000 4703037 1579099688.00 151.5589 60.0096 32.0000 2.0132 2.0147 419.6100 419.9984 0.0581 -1.0000 -1.0000 4703097 1579099688.10 151.5589 60.0096 32.0000 2.0133 2.0149 419.5390 419.9262 0.0578 -1.0000 -1.0000 4703167 1579099688.20 151.5589 60.0096 32.0000 2.0116 2.0131 419.7432 420.1301 0.0579 -1.0000 -1.0000 4703417 1579099688.30 151.5589 60.0096 32.0000 2.0121 2.0136 419.7715 420.1596 0.0580 -1.0000 -1.0000 4703477 1579099688.40 151.3224 60.0096 32.0000 2.0112 2.0128 419.9911 420.3785 0.0578 -1.0000 -1.0000 4703547 1579099688.50 151.3224 60.0096 32.0000 2.0122 2.0137 419.7707 420.1579 0.0580 -1.0000 -1.0000 4703617 1579099688.60 151.3224 60.0096 32.0000 2.0121 2.0137 419.7943 420.1822 0.0580 -1.0000 -1.0000 4703687 1579099688.70 151.3224 60.0096 32.0000 2.0114 2.0129 419.4785 419.8665 0.0581 -1.0000 -1.0000 4703747 1579099688.80 151.3224 60.0096 32.0000 2.0123 2.0138 419.5329 419.9207 0.0580 -1.0000 -1.0000 4703817 1579099688.90 151.2981 60.0096 32.0000 2.0122 2.0138 419.5143 419.9018 0.0579 -1.0000 -1.0000 4703877 1579099689.00 151.2092 60.0096 32.0000 2.0119 2.0134 419.6651 420.0529 0.0580 -1.0000 -1.0000 4703947 1579099689.10 151.2092 60.0096 32.0000 2.0106 2.0121 419.5756 419.9641 0.0581 -1.0000 -1.0000 4704017 1579099689.20 151.2092 60.0096 32.0000 2.0106 2.0122 419.6328 420.0204 0.0579 -1.0000 -1.0000 4704077 1579099689.30 151.2092 60.0096 32.0000 2.0101 2.0117 419.7644 420.1523 0.0581 -1.0000 -1.0000 4704427 1579099689.40 151.2092 60.0096 32.0000 2.0094 2.0110 419.7465 420.1331 0.0578 -1.0000 -1.0000 4704487 1579099689.50 151.5155 60.0096 32.0000 2.0100 2.0115 419.7728 420.1597 0.0578 -1.0000 -1.0000 4704547 1579099689.60 151.5155 60.0096 32.0000 2.0110 2.0125 419.8716 420.2582 0.0578 -1.0000 -1.0000 4704626 1579099689.70 151.5155 60.0096 32.0000 2.0098 2.0114 419.8520 420.2387 0.0577 -1.0000 -1.0000 4704687 1579099689.80 151.5155 60.0096 32.0000 2.0094 2.0109 419.8967 420.2837 0.0579 -1.0000 -1.0000 4705006 1579099689.90 151.5155 60.0096 32.0000 2.0124 2.0140 419.7458 420.1327 0.0579 -1.0000 -1.0000 4705086 1579099690.00 151.5155 60.0096 32.0000 2.0125 2.0140 419.5902 419.9781 0.0579 -1.0000 -1.0000 4705146 1579099690.10 151.6577 60.0079 32.0000 2.0127 2.0142 419.5064 419.8936 0.0579 -1.0000 -1.0000 4705206 1579099690.20 151.6577 60.0079 32.0000 2.0121 2.0136 419.5742 419.9631 0.0581 -1.0000 -1.0000 4705276 1579099690.30 151.6577 60.0079 32.0000 2.0115 2.0130 419.6613 420.0480 0.0578 -1.0000 -1.0000 4705816 1579099690.40 151.6577 60.0079 32.0000 2.0110 2.0126 419.9592 420.3468 0.0580 -1.0000 -1.0000 4705876 1579099690.50 151.6577 60.0079 32.0000 2.0111 2.0126 420.0352 420.4228 0.0579 -1.0000 -1.0000 4705946 1579099690.60 151.6577 60.0079 32.0000 2.0110 2.0125 419.8699 420.2575 0.0579 -1.0000 -1.0000 4706006 1579099690.70 151.6064 60.0079 32.0000 2.0127 2.0142 419.6914 420.0794 0.0580 -1.0000 -1.0000 4706076 1579099690.80 151.6064 60.0079 32.0000 2.0138 2.0153 419.6226 420.0104 0.0581 -1.0000 -1.0000 4706525 1579099690.90 151.6064 60.0079 32.0000 2.0131 2.0146 419.6705 420.0589 0.0580 -1.0000 -1.0000 4706585 1579099691.00 151.6064 60.0079 32.0000 2.0117 2.0133 419.8527 420.2397 0.0578 -1.0000 -1.0000 4706646 1579099691.10 151.6064 60.0079 32.0000 2.0111 2.0126 419.9677 420.3548 0.0578 -1.0000 -1.0000 4706725 1579099691.20 151.5549 60.0079 32.0000 2.0116 2.0131 419.8590 420.2451 0.0577 -1.0000 -1.0000 4706795 1579099691.30 151.5462 60.0079 32.0000 2.0101 2.0116 419.8469 420.2336 0.0578 -1.0000 -1.0000 4706865 1579099691.40 151.5462 60.0079 32.0000 2.0111 2.0127 419.8389 420.2264 0.0579 -1.0000 -1.0000 4706925 1579099691.50 151.5462 60.0079 32.0000 2.0124 2.0140 419.8576 420.2449 0.0579 -1.0000 -1.0000 4706985 1579099691.60 151.5462 60.0079 32.0000 2.0104 2.0119 419.6918 420.0790 0.0579 -1.0000 -1.0000 4707065 1579099691.70 151.5462 60.0079 32.0000 2.0109 2.0124 419.6612 420.0485 0.0579 -1.0000 -1.0000 4707125 1579099691.80 151.4563 60.0079 32.0000 2.0109 2.0124 419.5357 419.9235 0.0579 -1.0000 -1.0000 4707195 1579099691.90 151.3865 60.0079 32.0000 2.0110 2.0125 419.5699 419.9563 0.0578 -1.0000 -1.0000 4707275 1579099692.00 151.3865 60.0079 32.0000 2.0120 2.0135 419.4463 419.8331 0.0578 -1.0000 -1.0000 4707345 1579099692.10 151.3865 60.0079 32.0000 2.0131 2.0146 419.4891 419.8776 0.0580 -1.0000 -1.0000 4707405 1579099692.20 151.3865 60.0079 32.0000 2.0105 2.0121 419.6263 420.0131 0.0578 -1.0000 -1.0000 4707475 1579099692.30 151.3865 60.0079 32.0000 2.0122 2.0137 419.7722 420.1595 0.0579 -1.0000 -1.0000 4707535 1579099692.40 151.4038 60.0079 32.0000 2.0108 2.0124 419.6863 420.0746 0.0580 -1.0000 -1.0000 4707605 1579099692.50 151.4057 60.0079 32.0000 2.0102 2.0117 419.7502 420.1379 0.0580 -1.0000 -1.0000 4707675 1579099692.60 151.4057 60.0079 32.0000 2.0100 2.0115 419.6931 420.0806 0.0580 -1.0000 -1.0000 4707735 1579099692.70 151.4057 60.0079 32.0000 2.0105 2.0121 419.6794 420.0683 0.0580 -1.0000 -1.0000 4707805 1579099692.80 151.4057 60.0079 32.0000 2.0115 2.0130 419.7833 420.1721 0.0582 -1.0000 -1.0000 4707875 1579099692.90 151.4057 60.0079 32.0000 2.0122 2.0138 419.7106 420.1012 0.0585 -1.0000 -1.0000 4708005 1579099693.00 151.4678 60.0079 32.0000 2.0128 2.0144 419.7968 420.1881 0.0584 -1.0000 -1.0000 4708065 1579099693.10 151.5027 60.0079 32.0000 2.0142 2.0157 419.7337 420.1249 0.0586 -1.0000 -1.0000 4708135 1579099693.20 151.5027 60.0079 32.0000 2.0129 2.0144 419.6516 420.0430 0.0585 -1.0000 -1.0000 4708205 1579099693.30 151.5027 60.0079 32.0000 2.0114 2.0130 419.7849 420.1760 0.0585 -1.0000 -1.0000 4708275 1579099693.40 151.5027 60.0079 32.0000 2.0111 2.0126 419.9038 420.2945 0.0583 -1.0000 -1.0000 4708704 1579099693.50 151.5026 60.0079 32.0000 2.0098 2.0113 419.9025 420.2930 0.0584 -1.0000 -1.0000 4708774 1579099693.60 151.4975 60.0079 32.0000 2.0137 2.0152 419.8575 420.2493 0.0585 -1.0000 -1.0000 4708844 1579099693.70 151.4975 60.0079 32.0000 2.0118 2.0134 419.7712 420.1622 0.0584 -1.0000 -1.0000 4708904 1579099693.80 151.4975 60.0079 32.0000 2.0115 2.0131 419.7220 420.1132 0.0586 -1.0000 -1.0000 4708974 1579099693.90 151.4975 60.0079 32.0000 2.0127 2.0143 419.5637 419.9555 0.0585 -1.0000 -1.0000 4709254 1579099694.00 151.4975 60.0079 32.0000 2.0128 2.0144 419.6186 420.0112 0.0588 -1.0000 -1.0000 4709324 1579099694.10 151.4975 60.0079 32.0000 2.0116 2.0131 419.7366 420.1299 0.0587 -1.0000 -1.0000 4709384 1579099694.20 151.4162 60.0079 32.0000 2.0109 2.0125 419.6676 420.0599 0.0586 -1.0000 -1.0000 4709454 1579099694.30 151.4162 60.0079 32.0000 2.0106 2.0121 419.7358 420.1269 0.0585 -1.0000 -1.0000 4709524 1579099694.40 151.4162 60.0079 32.0000 2.0095 2.0110 419.8675 420.2596 0.0586 -1.0000 -1.0000 4709594 1579099694.50 151.4162 60.0079 32.0000 2.0095 2.0111 419.8045 420.1969 0.0587 -1.0000 -1.0000 4709664 1579099694.60 151.4162 60.0079 32.0000 2.0118 2.0133 420.1633 420.5572 0.0587 -1.0000 -1.0000 4709724 1579099694.70 151.4162 60.0079 32.0000 2.0131 2.0147 419.9603 420.3507 0.0584 -1.0000 -1.0000 4709784 1579099694.80 151.3303 60.0048 32.0000 2.0136 2.0152 419.5549 419.9452 0.0583 -1.0000 -1.0000 4709864 1579099694.90 151.3303 60.0048 32.0000 2.0134 2.0149 419.5318 419.9215 0.0583 -1.0000 -1.0000 4710553 1579099695.00 151.3303 60.0048 32.0000 2.0137 2.0152 419.8326 420.2229 0.0584 -1.0000 -1.0000 4710613 1579099695.10 151.3303 60.0048 32.0000 2.0114 2.0129 419.7186 420.1099 0.0585 -1.0000 -1.0000 4710693 1579099695.20 151.3303 60.0048 32.0000 2.0128 2.0144 419.8135 420.2033 0.0583 -1.0000 -1.0000 4710753 1579099695.30 151.4558 60.0048 32.0000 2.0135 2.0150 419.7362 420.1272 0.0584 -1.0000 -1.0000 4710823 1579099695.40 151.4558 60.0048 32.0000 2.0120 2.0135 419.6556 420.0464 0.0584 -1.0000 -1.0000 4710893 1579099695.50 151.4558 60.0048 32.0000 2.0130 2.0145 419.6372 420.0270 0.0583 -1.0000 -1.0000 4710953 1579099695.60 151.4558 60.0048 32.0000 2.0125 2.0141 419.7861 420.1757 0.0582 -1.0000 -1.0000 4711023 1579099695.70 151.4558 60.0048 32.0000 2.0107 2.0122 419.7254 420.1154 0.0583 -1.0000 -1.0000 4711093 1579099695.80 151.4558 60.0048 32.0000 2.0113 2.0128 419.8006 420.1900 0.0582 -1.0000 -1.0000 4711153 1579099695.90 151.4843 60.0048 32.0000 2.0098 2.0113 419.7948 420.1844 0.0582 -1.0000 -1.0000 4711223 1579099696.00 151.4973 60.0048 32.0000 2.0105 2.0120 419.9625 420.3539 0.0584 -1.0000 -1.0000 4711283 1579099696.10 151.4973 60.0048 32.0000 2.0110 2.0125 419.9413 420.3319 0.0584 -1.0000 -1.0000 4711353 1579099696.20 151.4973 60.0048 32.0000 2.0118 2.0134 419.8175 420.2078 0.0583 -1.0000 -1.0000 4711423 1579099696.30 151.4973 60.0048 32.0000 2.0129 2.0145 419.6220 420.0113 0.0582 -1.0000 -1.0000 4711483 1579099696.40 151.4973 60.0048 32.0000 2.0121 2.0136 419.5639 419.9527 0.0581 -1.0000 -1.0000 4711543 1579099696.50 151.3074 60.0048 32.0000 2.0112 2.0127 419.6221 420.0109 0.0582 -1.0000 -1.0000 4711623 1579099696.60 151.3074 60.0048 32.0000 2.0113 2.0128 419.5714 419.9592 0.0580 -1.0000 -1.0000 4711683 1579099696.70 151.3074 60.0048 32.0000 2.0096 2.0112 419.6053 419.9940 0.0581 -1.0000 -1.0000 4711753 1579099696.80 151.3074 60.0048 32.0000 2.0096 2.0112 419.5491 419.9377 0.0581 -1.0000 -1.0000 4711823 1579099696.90 151.3074 60.0048 32.0000 2.0109 2.0124 419.7567 420.1453 0.0581 -1.0000 -1.0000 4711883 1579099697.00 151.3074 60.0048 32.0000 2.0112 2.0127 419.8175 420.2063 0.0581 -1.0000 -1.0000 4712062 1579099697.10 151.3235 60.0048 32.0000 2.0098 2.0114 419.8443 420.2340 0.0581 -1.0000 -1.0000 4712133 1579099697.20 151.3235 60.0048 32.0000 2.0115 2.0130 419.8312 420.2196 0.0581 -1.0000 -1.0000 4712193 1579099697.30 151.3235 60.0048 32.0000 2.0106 2.0121 419.7188 420.1074 0.0580 -1.0000 -1.0000 4712273 1579099697.40 151.3235 60.0048 32.0000 2.0111 2.0126 419.6363 420.0252 0.0581 -1.0000 -1.0000 4712332 1579099697.50 151.3235 60.0048 32.0000 2.0117 2.0133 419.7479 420.1362 0.0580 -1.0000 -1.0000 4712502 1579099697.60 151.5826 60.0048 32.0000 2.0121 2.0136 419.5838 419.9717 0.0580 -1.0000 -1.0000 4712582 1579099697.70 151.5826 60.0048 32.0000 2.0129 2.0144 419.6518 420.0396 0.0580 -1.0000 -1.0000 4712642 1579099697.80 151.5826 60.0048 32.0000 2.0128 2.0144 419.5937 419.9826 0.0582 -1.0000 -1.0000 4712702 1579099697.90 151.5826 60.0048 32.0000 2.0129 2.0145 419.9119 420.3006 0.0581 -1.0000 -1.0000 4712772 1579099698.00 151.5826 60.0048 32.0000 2.0129 2.0145 420.0897 420.4793 0.0582 -1.0000 -1.0000 4713252 1579099698.10 151.5826 60.0048 32.0000 2.0131 2.0147 419.9631 420.3516 0.0580 -1.0000 -1.0000 4713312 1579099698.20 151.6000 60.0048 32.0000 2.0137 2.0152 419.6719 420.0612 0.0583 -1.0000 -1.0000 4713392 1579099698.30 151.6006 60.0048 32.0000 2.0126 2.0141 419.5695 419.9597 0.0583 -1.0000 -1.0000 4713452 1579099698.40 151.6006 60.0048 32.0000 2.0131 2.0146 419.8678 420.2575 0.0582 -1.0000 -1.0000 4713512 1579099698.50 151.6006 60.0048 32.0000 2.0116 2.0132 419.9486 420.3397 0.0585 -1.0000 -1.0000 4713902 1579099698.60 151.6006 60.0048 32.0000 2.0109 2.0124 420.0142 420.4051 0.0583 -1.0000 -1.0000 4713972 1579099698.70 151.5800 60.0048 32.0000 2.0125 2.0141 419.9453 420.3355 0.0583 -1.0000 -1.0000 4714031 1579099698.80 151.4616 60.0048 32.0000 2.0139 2.0154 419.7669 420.1577 0.0584 -1.0000 -1.0000 4714101 1579099698.90 151.4616 60.0048 32.0000 2.0115 2.0131 419.6030 419.9934 0.0584 -1.0000 -1.0000 4714162 1579099699.00 151.4616 60.0048 32.0000 2.0113 2.0128 419.5696 419.9602 0.0584 -1.0000 -1.0000 4714231 1579099699.10 151.4616 60.0048 32.0000 2.0144 2.0159 419.5535 419.9436 0.0583 -1.0000 -1.0000 4714311 1579099699.20 151.4616 60.0048 32.0000 2.0133 2.0148 419.5961 419.9865 0.0584 -1.0000 -1.0000 4714371 1579099699.30 151.6354 60.0048 32.0000 2.0132 2.0147 419.8068 420.1976 0.0585 -1.0000 -1.0000 4714441 1579099699.40 151.6354 60.0048 32.0000 2.0129 2.0145 420.0901 420.4817 0.0584 -1.0000 -1.0000 4714511 1579099699.50 151.6354 60.0048 32.0000 2.0119 2.0134 420.0188 420.4100 0.0584 -1.0000 -1.0000 4714571 1579099699.60 151.6354 60.0048 32.0000 2.0132 2.0147 419.6812 420.0712 0.0584 -1.0000 -1.0000 4714641 1579099699.70 151.6354 60.0048 32.0000 2.0154 2.0169 419.6645 420.0570 0.0588 -1.0000 -1.0000 4714701 1579099699.80 151.6023 60.0048 32.0000 2.0134 2.0150 419.6159 420.0077 0.0586 -1.0000 -1.0000 4714771 1579099699.90 151.4787 60.0051 32.0000 2.0132 2.0148 419.7819 420.1746 0.0587 -1.0000 -1.0000 4714861 1579099700.00 151.4787 60.0051 32.0000 2.0117 2.0133 419.9492 420.3411 0.0585 -1.0000 -1.0000 4715051 1579099700.10 151.4787 60.0051 32.0000 2.0123 2.0139 419.8003 420.1921 0.0586 -1.0000 -1.0000 4715111 1579099700.20 151.4787 60.0051 32.0000 2.0104 2.0119 419.9238 420.3157 0.0585 -1.0000 -1.0000 4715181 1579099700.30 151.4787 60.0051 32.0000 2.0104 2.0120 419.9085 420.3000 0.0585 -1.0000 -1.0000 4715251 1579099700.40 151.4787 60.0051 32.0000 2.0110 2.0125 419.9729 420.3649 0.0585 -1.0000 -1.0000 4715311 1579099700.50 151.4787 60.0051 32.0000 2.0114 2.0129 419.8797 420.2708 0.0584 -1.0000 -1.0000 4715561 1579099700.60 151.4669 60.0051 32.0000 2.0114 2.0129 419.8545 420.2444 0.0582 -1.0000 -1.0000 4715621 1579099700.70 151.4402 60.0051 32.0000 2.0116 2.0131 419.6561 420.0456 0.0582 -1.0000 -1.0000 4715681 1579099700.80 151.4402 60.0051 32.0000 2.0105 2.0121 419.5857 419.9751 0.0582 -1.0000 -1.0000 4715751 1579099700.90 151.4402 60.0051 32.0000 2.0112 2.0127 419.5056 419.8951 0.0583 -1.0000 -1.0000 4715810 1579099701.00 151.4402 60.0051 32.0000 2.0111 2.0127 419.4954 419.8863 0.0585 -1.0000 -1.0000 4715990 1579099701.10 151.4402 60.0051 32.0000 2.0126 2.0141 419.5629 419.9533 0.0582 -1.0000 -1.0000 4716070 1579099701.20 151.3538 60.0051 32.0000 2.0116 2.0131 419.7716 420.1604 0.0582 -1.0000 -1.0000 4716130 1579099701.30 151.3394 60.0051 32.0000 2.0121 2.0136 419.6005 419.9923 0.0585 -1.0000 -1.0000 4716200 1579099701.40 151.3394 60.0051 32.0000 2.0103 2.0118 419.5903 419.9805 0.0583 -1.0000 -1.0000 4716260 1579099701.50 151.3394 60.0051 32.0000 2.0118 2.0133 419.7404 420.1306 0.0583 -1.0000 -1.0000 4717050 1579099701.60 151.3394 60.0051 32.0000 2.0100 2.0116 419.5936 419.9834 0.0583 -1.0000 -1.0000 4717130 1579099701.70 151.3394 60.0051 32.0000 2.0110 2.0125 419.8387 420.2281 0.0582 -1.0000 -1.0000 4717190 1579099701.80 151.2791 60.0051 32.0000 2.0116 2.0131 419.8482 420.2369 0.0581 -1.0000 -1.0000 4717250 1579099701.90 151.2791 60.0051 32.0000 2.0144 2.0159 419.8809 420.2700 0.0582 -1.0000 -1.0000 4717320 1579099702.00 151.2791 60.0051 32.0000 2.0120 2.0135 419.6608 420.0496 0.0581 -1.0000 -1.0000 4717390 1579099702.10 151.2791 60.0051 32.0000 2.0112 2.0127 419.6878 420.0762 0.0581 -1.0000 -1.0000 4717450 1579099702.20 151.2791 60.0051 32.0000 2.0123 2.0138 419.7414 420.1303 0.0582 -1.0000 -1.0000 4717520 1579099702.30 151.4740 60.0051 32.0000 2.0114 2.0129 419.6891 420.0775 0.0580 -1.0000 -1.0000 4717580 1579099702.40 151.4740 60.0051 32.0000 2.0107 2.0123 419.8421 420.2307 0.0581 -1.0000 -1.0000 4717650 1579099702.50 151.4740 60.0051 32.0000 2.0114 2.0130 419.9484 420.3382 0.0583 -1.0000 -1.0000 4717720 1579099702.60 151.4740 60.0051 32.0000 2.0113 2.0128 419.8958 420.2839 0.0580 -1.0000 -1.0000 4717780 1579099702.70 151.4740 60.0051 32.0000 2.0103 2.0119 419.8505 420.2391 0.0580 -1.0000 -1.0000 4717840 1579099702.80 151.4790 60.0051 32.0000 2.0101 2.0117 419.7805 420.1692 0.0581 -1.0000 -1.0000 4717919 1579099702.90 151.4923 60.0051 32.0000 2.0109 2.0124 419.7372 420.1261 0.0582 -1.0000 -1.0000 4717989 1579099703.00 151.4923 60.0051 32.0000 2.0107 2.0122 419.7670 420.1563 0.0582 -1.0000 -1.0000 4718050 1579099703.10 151.4923 60.0051 32.0000 2.0107 2.0122 419.9388 420.3260 0.0578 -1.0000 -1.0000 4718289 1579099703.20 151.4923 60.0051 32.0000 2.0120 2.0135 419.7959 420.1837 0.0581 -1.0000 -1.0000 4718349 1579099703.30 151.4923 60.0051 32.0000 2.0123 2.0139 419.8664 420.2543 0.0579 -1.0000 -1.0000 4718429 1579099703.40 151.3151 60.0051 32.0000 2.0109 2.0125 419.9295 420.3170 0.0579 -1.0000 -1.0000 4718489 1579099703.50 151.3151 60.0051 32.0000 2.0135 2.0150 419.6752 420.0625 0.0579 -1.0000 -1.0000 4718549 1579099703.60 151.3151 60.0051 32.0000 2.0124 2.0139 419.6147 420.0013 0.0578 -1.0000 -1.0000 4718779 1579099703.70 151.3151 60.0051 32.0000 2.0127 2.0142 419.4844 419.8711 0.0578 -1.0000 -1.0000 4718839 1579099703.80 151.3151 60.0051 32.0000 2.0124 2.0140 419.4534 419.8403 0.0579 -1.0000 -1.0000 4718899 1579099703.90 151.3066 60.0051 32.0000 2.0114 2.0129 419.8329 420.2200 0.0579 -1.0000 -1.0000 4718979 1579099704.00 151.3026 60.0051 32.0000 2.0112 2.0127 419.9427 420.3326 0.0582 -1.0000 -1.0000 4719049 1579099704.10 151.3026 60.0051 32.0000 2.0110 2.0126 419.8523 420.2421 0.0583 -1.0000 -1.0000 4719129 1579099704.20 151.3026 60.0051 32.0000 2.0118 2.0134 419.8343 420.2235 0.0582 -1.0000 -1.0000 4719199 1579099704.30 151.3026 60.0051 32.0000 2.0124 2.0140 419.7630 420.1541 0.0585 -1.0000 -1.0000 4719259 1579099704.40 151.3026 60.0051 32.0000 2.0111 2.0127 419.5687 419.9594 0.0584 -1.0000 -1.0000 4719329 1579099704.50 151.3330 60.0051 32.0000 2.0118 2.0134 419.5587 419.9518 0.0587 -1.0000 -1.0000 4719399 1579099704.60 151.3330 60.0051 32.0000 2.0102 2.0117 419.7054 420.0975 0.0586 -1.0000 -1.0000 4720288 1579099704.70 151.3330 60.0051 32.0000 2.0112 2.0127 419.8951 420.2883 0.0588 -1.0000 -1.0000 4720348 1579099704.80 151.3330 60.0051 32.0000 2.0106 2.0122 420.0116 420.4044 0.0587 -1.0000 -1.0000 4720428 1579099704.90 151.3330 60.0051 32.0000 2.0111 2.0126 419.9198 420.3127 0.0587 -1.0000 -1.0000 4720488 1579099705.00 151.4254 60.0050 32.0000 2.0111 2.0126 419.8362 420.2282 0.0586 -1.0000 -1.0000 4720548 1579099705.10 151.5178 60.0050 32.0000 2.0112 2.0127 419.7184 420.1115 0.0588 -1.0000 -1.0000 4720628 1579099705.20 151.5178 60.0050 32.0000 2.0112 2.0128 419.5580 419.9515 0.0588 -1.0000 -1.0000 4720688 1579099705.30 151.5178 60.0050 32.0000 2.0111 2.0126 419.5390 419.9326 0.0588 -1.0000 -1.0000 4720758 1579099705.40 151.5178 60.0050 32.0000 2.0112 2.0128 419.6198 420.0116 0.0586 -1.0000 -1.0000 4720818 1579099705.50 151.5178 60.0050 32.0000 2.0123 2.0138 419.6077 420.0002 0.0587 -1.0000 -1.0000 4720888 1579099705.60 151.5964 60.0050 32.0000 2.0118 2.0133 419.6065 419.9980 0.0585 -1.0000 -1.0000 4720958 1579099705.70 151.5964 60.0050 32.0000 2.0147 2.0163 419.5734 419.9638 0.0584 -1.0000 -1.0000 4721018 1579099705.80 151.5964 60.0050 32.0000 2.0129 2.0145 419.5326 419.9236 0.0585 -1.0000 -1.0000 4721088 1579099705.90 151.5964 60.0050 32.0000 2.0123 2.0139 419.8154 420.2055 0.0583 -1.0000 -1.0000 4721158 1579099706.00 151.5964 60.0050 32.0000 2.0117 2.0133 419.8910 420.2810 0.0583 -1.0000 -1.0000 4721218 1579099706.10 151.4935 60.0050 32.0000 2.0117 2.0132 419.8091 420.1993 0.0583 -1.0000 -1.0000 4721288 1579099706.20 151.4639 60.0050 32.0000 2.0118 2.0133 419.8203 420.2106 0.0583 -1.0000 -1.0000 4721398 1579099706.30 151.4639 60.0050 32.0000 2.0122 2.0138 419.4712 419.8610 0.0583 -1.0000 -1.0000 4721458 1579099706.40 151.4639 60.0050 32.0000 2.0114 2.0129 419.4984 419.8874 0.0582 -1.0000 -1.0000 4721517 1579099706.50 151.4639 60.0050 32.0000 2.0112 2.0127 419.5448 419.9338 0.0582 -1.0000 -1.0000 4721587 1579099706.60 151.4590 60.0050 32.0000 2.0112 2.0128 419.5139 419.9040 0.0584 -1.0000 -1.0000 4721658 1579099706.70 151.3348 60.0050 32.0000 2.0113 2.0128 419.4984 419.8870 0.0581 -1.0000 -1.0000 4721947 1579099706.80 151.3348 60.0050 32.0000 2.0089 2.0104 419.5673 419.9562 0.0581 -1.0000 -1.0000 4722017 1579099706.90 151.3348 60.0050 32.0000 2.0106 2.0121 419.6105 419.9998 0.0583 -1.0000 -1.0000 4722077 1579099707.00 151.3348 60.0050 32.0000 2.0103 2.0119 419.5334 419.9220 0.0581 -1.0000 -1.0000 4722137 1579099707.10 151.3348 60.0050 32.0000 2.0102 2.0117 419.6018 419.9895 0.0580 -1.0000 -1.0000 4722207 1579099707.20 151.4691 60.0050 32.0000 2.0108 2.0123 419.8462 420.2345 0.0580 -1.0000 -1.0000 4722277 1579099707.30 151.4691 60.0050 32.0000 2.0098 2.0113 419.9076 420.2966 0.0580 -1.0000 -1.0000 4722347 1579099707.40 151.4691 60.0050 32.0000 2.0107 2.0122 419.9381 420.3255 0.0579 -1.0000 -1.0000 4722407 1579099707.50 151.4691 60.0050 32.0000 2.0109 2.0125 419.8597 420.2487 0.0582 -1.0000 -1.0000 4722477 1579099707.60 151.4691 60.0050 32.0000 2.0130 2.0145 419.7016 420.0897 0.0580 -1.0000 -1.0000 4722547 1579099707.70 151.4691 60.0050 32.0000 2.0128 2.0143 419.5078 419.8950 0.0579 -1.0000 -1.0000 4722767 1579099707.80 151.2952 60.0050 32.0000 2.0138 2.0154 419.6095 419.9963 0.0578 -1.0000 -1.0000 4722837 1579099707.90 151.2952 60.0050 32.0000 2.0103 2.0118 419.7336 420.1208 0.0578 -1.0000 -1.0000 4722907 1579099708.00 151.2952 60.0050 32.0000 2.0094 2.0109 419.8228 420.2099 0.0579 -1.0000 -1.0000 4722967 1579099708.10 151.2952 60.0050 32.0000 2.0100 2.0115 419.8739 420.2612 0.0579 -1.0000 -1.0000 4723037 1579099708.20 151.2952 60.0050 32.0000 2.0113 2.0128 419.8366 420.2242 0.0580 -1.0000 -1.0000 4723317 1579099708.30 151.3256 60.0050 32.0000 2.0106 2.0122 419.7916 420.1798 0.0580 -1.0000 -1.0000 4723387 1579099708.40 151.3392 60.0050 32.0000 2.0113 2.0128 419.6176 420.0053 0.0579 -1.0000 -1.0000 4723447 1579099708.50 151.3392 60.0050 32.0000 2.0117 2.0133 419.6793 420.0655 0.0577 -1.0000 -1.0000 4723516 1579099708.60 151.3392 60.0050 32.0000 2.0103 2.0119 419.6684 420.0554 0.0579 -1.0000 -1.0000 4723586 1579099708.70 151.3392 60.0050 32.0000 2.0107 2.0123 419.7010 420.0878 0.0579 -1.0000 -1.0000 4723647 1579099708.80 151.3392 60.0050 32.0000 2.0114 2.0129 419.6298 420.0175 0.0580 -1.0000 -1.0000 4723776 1579099708.90 151.3392 60.0050 32.0000 2.0110 2.0126 419.6563 420.0452 0.0582 -1.0000 -1.0000 4723846 1579099709.00 151.3392 60.0050 32.0000 2.0127 2.0142 419.6132 420.0028 0.0582 -1.0000 -1.0000 4723906 1579099709.10 151.3392 60.0050 32.0000 2.0133 2.0148 419.5377 419.9273 0.0583 -1.0000 -1.0000 4723976 1579099709.20 151.5316 60.0050 32.0000 2.0136 2.0151 419.6988 420.0870 0.0581 -1.0000 -1.0000 4724046 1579099709.30 151.6300 60.0050 32.0000 2.0125 2.0140 419.5394 419.9283 0.0581 -1.0000 -1.0000 4724326 1579099709.40 151.6726 60.0050 32.0000 2.0117 2.0132 419.8849 420.2749 0.0583 -1.0000 -1.0000 4724396 1579099709.50 151.6916 60.0050 32.0000 2.0104 2.0119 419.8975 420.2879 0.0583 -1.0000 -1.0000 4724456 1579099709.60 151.6916 60.0050 32.0000 2.0141 2.0156 419.9436 420.3331 0.0582 -1.0000 -1.0000 4724526 1579099709.70 151.6916 60.0050 32.0000 2.0132 2.0147 419.5641 419.9529 0.0581 -1.0000 -1.0000 4724586 1579099709.80 151.6916 60.0050 32.0000 2.0124 2.0139 419.6949 420.0833 0.0580 -1.0000 -1.0000 4725655 1579099709.90 151.6916 60.0050 32.0000 2.0126 2.0141 419.8455 420.2345 0.0582 -1.0000 -1.0000 4725725 1579099710.00 151.4138 60.0050 32.0000 2.0108 2.0123 419.8153 420.2040 0.0581 -1.0000 -1.0000 4725795 1579099710.10 151.4138 60.0050 32.0000 2.0118 2.0134 419.8452 420.2336 0.0581 -1.0000 -1.0000 4725855 1579099710.20 151.4138 60.0050 32.0000 2.0102 2.0118 419.8743 420.2627 0.0580 -1.0000 -1.0000 4725925 1579099710.30 151.4138 60.0050 32.0000 2.0102 2.0117 419.7924 420.1803 0.0580 -1.0000 -1.0000 4725995 1579099710.40 151.4138 60.0050 32.0000 2.0108 2.0124 419.7552 420.1433 0.0580 -1.0000 -1.0000 4726055 1579099710.50 151.4138 60.0050 32.0000 2.0109 2.0124 419.6679 420.0570 0.0582 -1.0000 -1.0000 4726125 1579099710.60 151.3139 60.0050 32.0000 2.0107 2.0123 419.6216 420.0116 0.0583 -1.0000 -1.0000 4726185 1579099710.70 151.2680 60.0050 32.0000 2.0109 2.0124 419.5080 419.8980 0.0583 -1.0000 -1.0000 4726255 1579099710.80 151.2680 60.0050 32.0000 2.0110 2.0125 419.5418 419.9312 0.0582 -1.0000 -1.0000 4726325 1579099710.90 151.2680 60.0050 32.0000 2.0117 2.0133 419.6735 420.0642 0.0585 -1.0000 -1.0000 4726385 1579099711.00 151.2680 60.0050 32.0000 2.0113 2.0129 419.4753 419.8671 0.0586 -1.0000 -1.0000 4726445 1579099711.10 151.2680 60.0050 32.0000 2.0111 2.0127 419.5948 419.9863 0.0585 -1.0000 -1.0000 4726525 1579099711.20 151.3167 60.0050 32.0000 2.0115 2.0130 419.8701 420.2623 0.0587 -1.0000 -1.0000 4726585 1579099711.30 151.3167 60.0050 32.0000 2.0123 2.0138 420.0358 420.4292 0.0587 -1.0000 -1.0000 4726655 1579099711.40 151.3167 60.0050 32.0000 2.0109 2.0125 419.9129 420.3056 0.0587 -1.0000 -1.0000 4726725 1579099711.50 151.3167 60.0050 32.0000 2.0106 2.0121 419.8960 420.2884 0.0586 -1.0000 -1.0000 4726785 1579099711.60 151.3167 60.0050 32.0000 2.0118 2.0133 419.7626 420.1557 0.0588 -1.0000 -1.0000 4726855 1579099711.70 151.4267 60.0050 32.0000 2.0122 2.0137 419.6868 420.0803 0.0587 -1.0000 -1.0000 4726915 1579099711.80 151.4339 60.0050 32.0000 2.0124 2.0140 419.5851 419.9778 0.0587 -1.0000 -1.0000 4726985 1579099711.90 151.4339 60.0050 32.0000 2.0116 2.0131 419.7619 420.1546 0.0587 -1.0000 -1.0000 4727144 1579099712.00 151.4339 60.0050 32.0000 2.0113 2.0128 419.6471 420.0400 0.0587 -1.0000 -1.0000 4727204 1579099712.10 151.4339 60.0050 32.0000 2.0106 2.0121 419.5065 419.8992 0.0587 -1.0000 -1.0000 4727275 1579099712.20 151.4130 60.0050 32.0000 2.0108 2.0124 419.6613 420.0553 0.0589 -1.0000 -1.0000 4727345 1579099712.30 151.3260 60.0050 32.0000 2.0092 2.0107 419.6999 420.0927 0.0587 -1.0000 -1.0000 4727404 1579099712.40 151.3260 60.0050 32.0000 2.0105 2.0120 419.7641 420.1577 0.0589 -1.0000 -1.0000 4727524 1579099712.50 151.3260 60.0050 32.0000 2.0104 2.0120 419.6959 420.0890 0.0587 -1.0000 -1.0000 4727604 1579099712.60 151.3260 60.0050 32.0000 2.0102 2.0117 419.7216 420.1136 0.0586 -1.0000 -1.0000 4727664 1579099712.70 151.3260 60.0050 32.0000 2.0106 2.0122 419.6334 420.0259 0.0587 -1.0000 -1.0000 4727734 1579099712.80 151.3260 60.0050 32.0000 2.0116 2.0132 419.5751 419.9675 0.0586 -1.0000 -1.0000 4727804 1579099712.90 151.3260 60.0050 32.0000 2.0115 2.0131 419.5673 419.9593 0.0587 -1.0000 -1.0000 4727864 1579099713.00 151.3260 60.0050 32.0000 2.0109 2.0125 419.7149 420.1078 0.0587 -1.0000 -1.0000 4727924 1579099713.10 151.6257 60.0050 32.0000 2.0102 2.0117 419.8574 420.2493 0.0586 -1.0000 -1.0000 4728004 1579099713.20 151.6257 60.0050 32.0000 2.0112 2.0128 419.8413 420.2332 0.0585 -1.0000 -1.0000 4728064 1579099713.30 151.6257 60.0050 32.0000 2.0107 2.0122 419.9519 420.3447 0.0586 -1.0000 -1.0000 4728134 1579099713.40 151.6257 60.0050 32.0000 2.0114 2.0130 419.8836 420.2756 0.0586 -1.0000 -1.0000 4728364 1579099713.50 151.5665 60.0050 32.0000 2.0117 2.0133 419.6996 420.0924 0.0588 -1.0000 -1.0000 4728424 1579099713.60 151.5665 60.0050 32.0000 2.0122 2.0138 419.5589 419.9516 0.0587 -1.0000 -1.0000 4728504 1579099713.70 151.5665 60.0050 32.0000 2.0131 2.0146 419.6084 420.0009 0.0586 -1.0000 -1.0000 4728564 1579099713.80 151.5665 60.0050 32.0000 2.0120 2.0136 419.6700 420.0623 0.0587 -1.0000 -1.0000 4728624 1579099713.90 151.5665 60.0050 32.0000 2.0117 2.0132 419.7823 420.1747 0.0586 -1.0000 -1.0000 4729083 1579099714.00 151.4745 60.0050 32.0000 2.0108 2.0123 419.7549 420.1461 0.0585 -1.0000 -1.0000 4729143 1579099714.10 151.4009 60.0050 32.0000 2.0111 2.0127 419.7435 420.1344 0.0584 -1.0000 -1.0000 4729213 1579099714.20 151.4009 60.0050 32.0000 2.0121 2.0136 419.8139 420.2044 0.0584 -1.0000 -1.0000 4729284 1579099714.30 151.4009 60.0050 32.0000 2.0110 2.0125 419.8870 420.2784 0.0585 -1.0000 -1.0000 4729353 1579099714.40 151.4009 60.0050 32.0000 2.0113 2.0128 419.7715 420.1614 0.0584 -1.0000 -1.0000 4730083 1579099714.50 151.4009 60.0050 32.0000 2.0138 2.0154 419.8681 420.2594 0.0584 -1.0000 -1.0000 4730153 1579099714.60 151.6022 60.0059 32.0000 2.0120 2.0135 419.7469 420.1381 0.0585 -1.0000 -1.0000 4730223 1579099714.70 151.6022 60.0059 32.0000 2.0113 2.0129 419.7321 420.1235 0.0585 -1.0000 -1.0000 4730283 1579099714.80 151.6022 60.0059 32.0000 2.0130 2.0146 419.6522 420.0433 0.0585 -1.0000 -1.0000 4730353 1579099714.90 151.6022 60.0059 32.0000 2.0136 2.0151 419.7376 420.1289 0.0585 -1.0000 -1.0000 4730423 1579099715.00 151.6022 60.0059 32.0000 2.0127 2.0142 419.7606 420.1525 0.0585 -1.0000 -1.0000 4730483 1579099715.10 151.6761 60.0059 32.0000 2.0116 2.0131 419.9570 420.3487 0.0586 -1.0000 -1.0000 4730553 1579099715.20 151.6761 60.0059 32.0000 2.0120 2.0136 420.0573 420.4494 0.0585 -1.0000 -1.0000 4730613 1579099715.30 151.6761 60.0059 32.0000 2.0125 2.0141 419.8525 420.2427 0.0585 -1.0000 -1.0000 4730693 1579099715.40 151.6761 60.0059 32.0000 2.0127 2.0143 419.7971 420.1890 0.0585 -1.0000 -1.0000 4730793 1579099715.50 151.6761 60.0059 32.0000 2.0123 2.0138 419.5681 419.9595 0.0585 -1.0000 -1.0000 4730853 1579099715.60 151.6761 60.0059 32.0000 2.0130 2.0146 419.5490 419.9396 0.0584 -1.0000 -1.0000 4730932 1579099715.70 151.5088 60.0059 32.0000 2.0120 2.0135 419.6401 420.0294 0.0582 -1.0000 -1.0000 4730992 1579099715.80 151.5088 60.0059 32.0000 2.0117 2.0133 419.6697 420.0601 0.0584 -1.0000 -1.0000 4731052 1579099715.90 151.5088 60.0059 32.0000 2.0095 2.0111 419.7507 420.1414 0.0584 -1.0000 -1.0000 4731132 1579099716.00 151.5088 60.0059 32.0000 2.0095 2.0111 419.8789 420.2689 0.0583 -1.0000 -1.0000 4731192 1579099716.10 151.5088 60.0059 32.0000 2.0107 2.0122 419.7544 420.1452 0.0583 -1.0000 -1.0000 4731252 1579099716.20 151.5088 60.0059 32.0000 2.0099 2.0115 419.7142 420.1032 0.0582 -1.0000 -1.0000 4731332 1579099716.30 151.5088 60.0059 32.0000 2.0104 2.0120 419.6923 420.0820 0.0583 -1.0000 -1.0000 4731392 1579099716.40 151.5003 60.0059 32.0000 2.0111 2.0126 419.6755 420.0656 0.0583 -1.0000 -1.0000 4731452 1579099716.50 151.3945 60.0059 32.0000 2.0110 2.0125 419.5803 419.9707 0.0584 -1.0000 -1.0000 4731522 1579099716.60 151.3945 60.0059 32.0000 2.0110 2.0125 419.6467 420.0350 0.0581 -1.0000 -1.0000 4731592 1579099716.70 151.3945 60.0059 32.0000 2.0131 2.0146 419.6809 420.0695 0.0580 -1.0000 -1.0000 4731652 1579099716.80 151.3945 60.0059 32.0000 2.0141 2.0157 419.5061 419.8948 0.0582 -1.0000 -1.0000 4731722 1579099716.90 151.3945 60.0059 32.0000 2.0142 2.0157 419.5186 419.9087 0.0583 -1.0000 -1.0000 4731782 1579099717.00 151.6371 60.0059 32.0000 2.0124 2.0140 419.8526 420.2408 0.0579 -1.0000 -1.0000 4732012 1579099717.10 151.6371 60.0059 32.0000 2.0118 2.0134 419.8321 420.2205 0.0581 -1.0000 -1.0000 4732092 1579099717.20 151.6371 60.0059 32.0000 2.0125 2.0141 419.5757 419.9646 0.0582 -1.0000 -1.0000 4732152 1579099717.30 151.6371 60.0059 32.0000 2.0132 2.0147 419.5650 419.9539 0.0581 -1.0000 -1.0000 4732222 1579099717.40 151.6371 60.0059 32.0000 2.0140 2.0155 419.6561 420.0439 0.0580 -1.0000 -1.0000 4732292 1579099717.50 151.6366 60.0059 32.0000 2.0123 2.0138 419.8874 420.2768 0.0581 -1.0000 -1.0000 4732412 1579099717.60 151.6299 60.0059 32.0000 2.0106 2.0122 419.9561 420.3446 0.0580 -1.0000 -1.0000 4732482 1579099717.70 151.6299 60.0059 32.0000 2.0123 2.0138 419.9395 420.3289 0.0582 -1.0000 -1.0000 4732552 1579099717.80 151.6299 60.0059 32.0000 2.0149 2.0164 420.0258 420.4139 0.0579 -1.0000 -1.0000 4732612 1579099717.90 151.6299 60.0059 32.0000 2.0128 2.0143 419.7285 420.1159 0.0579 -1.0000 -1.0000 4732682 1579099718.00 151.6299 60.0059 32.0000 2.0131 2.0146 419.6690 420.0579 0.0581 -1.0000 -1.0000 4733061 1579099718.10 151.5382 60.0059 32.0000 2.0113 2.0128 419.6139 420.0028 0.0582 -1.0000 -1.0000 4733121 1579099718.20 151.5382 60.0059 32.0000 2.0117 2.0133 419.6335 420.0211 0.0578 -1.0000 -1.0000 4733191 1579099718.30 151.5382 60.0059 32.0000 2.0124 2.0140 419.8934 420.2819 0.0580 -1.0000 -1.0000 4733261 1579099718.40 151.5382 60.0059 32.0000 2.0106 2.0121 419.9488 420.3366 0.0579 -1.0000 -1.0000 4733321 1579099718.50 151.5382 60.0059 32.0000 2.0114 2.0129 419.8979 420.2849 0.0578 -1.0000 -1.0000 4734081 1579099718.60 151.5608 60.0059 32.0000 2.0125 2.0141 419.7153 420.1025 0.0579 -1.0000 -1.0000 4734161 1579099718.70 151.6905 60.0059 32.0000 2.0132 2.0147 419.5374 419.9249 0.0579 -1.0000 -1.0000 4734221 1579099718.80 151.6905 60.0059 32.0000 2.0132 2.0147 419.5729 419.9607 0.0580 -1.0000 -1.0000 4734291 1579099718.90 151.6905 60.0059 32.0000 2.0126 2.0142 419.7031 420.0913 0.0579 -1.0000 -1.0000 4734361 1579099719.00 151.6905 60.0059 32.0000 2.0130 2.0145 419.8011 420.1881 0.0579 -1.0000 -1.0000 4734421 1579099719.10 151.6905 60.0059 32.0000 2.0127 2.0142 420.1301 420.5184 0.0580 -1.0000 -1.0000 4734491 1579099719.20 151.4420 60.0059 32.0000 2.0129 2.0144 420.1036 420.4915 0.0579 -1.0000 -1.0000 4734551 1579099719.30 151.4420 60.0059 32.0000 2.0123 2.0138 419.6550 420.0429 0.0580 -1.0000 -1.0000 4734630 1579099719.40 151.4420 60.0059 32.0000 2.0125 2.0140 419.5474 419.9329 0.0577 -1.0000 -1.0000 4734691 1579099719.50 151.4420 60.0059 32.0000 2.0134 2.0149 419.4090 419.7967 0.0580 -1.0000 -1.0000 4735680 1579099719.60 151.4420 60.0059 32.0000 2.0117 2.0133 419.5591 419.9467 0.0580 -1.0000 -1.0000 4735760 1579099719.70 151.4242 60.0069 32.0000 2.0114 2.0129 419.5581 419.9458 0.0580 -1.0000 -1.0000 4735820 1579099719.80 151.4357 60.0081 32.0000 2.0110 2.0125 419.5787 419.9655 0.0577 -1.0000 -1.0000 4735880 1579099719.90 151.4357 60.0081 32.0000 2.0104 2.0119 419.5273 419.9137 0.0578 -1.0000 -1.0000 4735950 1579099720.00 151.4357 60.0081 32.0000 2.0120 2.0135 419.5104 419.8972 0.0578 -1.0000 -1.0000 4736020 1579099720.10 151.4357 60.0081 32.0000 2.0112 2.0127 419.7625 420.1505 0.0581 -1.0000 -1.0000 4736080 1579099720.20 151.4357 60.0081 32.0000 2.0109 2.0124 419.7602 420.1476 0.0579 -1.0000 -1.0000 4736150 1579099720.30 151.4357 60.0081 32.0000 2.0122 2.0138 419.8037 420.1909 0.0578 -1.0000 -1.0000 4736210 1579099720.40 151.4357 60.0081 32.0000 2.0117 2.0132 419.7404 420.1278 0.0579 -1.0000 -1.0000 4736280 1579099720.50 151.4357 60.0081 32.0000 2.0111 2.0127 419.7660 420.1532 0.0578 -1.0000 -1.0000 4736599 1579099720.60 151.4357 60.0081 32.0000 2.0132 2.0148 419.6543 420.0414 0.0579 -1.0000 -1.0000 4736660 1579099720.70 151.4357 60.0081 32.0000 2.0138 2.0153 419.5640 419.9537 0.0582 -1.0000 -1.0000 4736729 1579099720.80 151.4357 60.0081 32.0000 2.0136 2.0151 419.6228 420.0107 0.0579 -1.0000 -1.0000 4736809 1579099720.90 151.4747 60.0081 32.0000 2.0142 2.0157 419.5489 419.9358 0.0579 -1.0000 -1.0000 4736869 1579099721.00 151.4747 60.0081 32.0000 2.0139 2.0155 419.6470 420.0335 0.0578 -1.0000 -1.0000 4736939 1579099721.10 151.4747 60.0081 32.0000 2.0125 2.0140 419.8445 420.2314 0.0578 -1.0000 -1.0000 4737009 1579099721.20 151.4747 60.0081 32.0000 2.0100 2.0116 419.9754 420.3630 0.0579 -1.0000 -1.0000 4737069 1579099721.30 151.4747 60.0081 32.0000 2.0106 2.0121 419.9352 420.3231 0.0579 -1.0000 -1.0000 4737149 1579099721.40 151.4747 60.0081 32.0000 2.0124 2.0139 419.9851 420.3722 0.0578 -1.0000 -1.0000 4737209 1579099721.50 151.4747 60.0081 32.0000 2.0121 2.0137 419.6059 419.9938 0.0580 -1.0000 -1.0000 4737269 1579099721.60 151.4747 60.0081 32.0000 2.0119 2.0134 419.7468 420.1343 0.0580 -1.0000 -1.0000 4737339 1579099721.70 151.4747 60.0081 32.0000 2.0117 2.0133 419.8809 420.2687 0.0579 -1.0000 -1.0000 4737409 1579099721.80 151.4747 60.0081 32.0000 2.0120 2.0136 420.1685 420.5571 0.0581 -1.0000 -1.0000 4737469 1579099721.90 151.4747 60.0081 32.0000 2.0128 2.0143 419.6575 420.0465 0.0581 -1.0000 -1.0000 4737539 1579099722.00 151.4747 60.0081 32.0000 2.0141 2.0156 419.5448 419.9337 0.0582 -1.0000 -1.0000 4737599 1579099722.10 151.4075 60.0081 32.0000 2.0116 2.0132 419.4831 419.8724 0.0582 -1.0000 -1.0000 4737669 1579099722.20 151.4075 60.0081 32.0000 2.0100 2.0115 419.6887 420.0779 0.0582 -1.0000 -1.0000 4737739 1579099722.30 151.4075 60.0081 32.0000 2.0110 2.0126 419.6299 420.0193 0.0582 -1.0000 -1.0000 4737799 1579099722.40 151.4075 60.0081 32.0000 2.0104 2.0119 419.7746 420.1640 0.0581 -1.0000 -1.0000 4737859 1579099722.50 151.4075 60.0081 32.0000 2.0118 2.0134 419.6455 420.0346 0.0582 -1.0000 -1.0000 4737939 1579099722.60 151.4075 60.0081 32.0000 2.0111 2.0126 419.8762 420.2660 0.0583 -1.0000 -1.0000 4737999 1579099722.70 151.4075 60.0081 32.0000 2.0118 2.0133 419.8330 420.2236 0.0584 -1.0000 -1.0000 4738059 1579099722.80 151.4075 60.0081 32.0000 2.0107 2.0122 419.9419 420.3316 0.0582 -1.0000 -1.0000 4738139 1579099722.90 151.4075 60.0081 32.0000 2.0125 2.0140 419.7444 420.1352 0.0584 -1.0000 -1.0000 4738199 1579099723.00 151.4075 60.0081 32.0000 2.0135 2.0151 419.5960 419.9867 0.0585 -1.0000 -1.0000 4738259 1579099723.10 151.4075 60.0081 32.0000 2.0132 2.0147 419.5151 419.9060 0.0584 -1.0000 -1.0000 4738399 1579099723.20 151.4075 60.0081 32.0000 2.0128 2.0143 419.5617 419.9526 0.0585 -1.0000 -1.0000 4738469 1579099723.30 151.4020 60.0081 32.0000 2.0123 2.0138 419.8659 420.2575 0.0586 -1.0000 -1.0000 4738538 1579099723.40 151.3773 60.0081 32.0000 2.0113 2.0129 419.9649 420.3577 0.0586 -1.0000 -1.0000 4738598 1579099723.50 151.3773 60.0081 32.0000 2.0116 2.0131 419.9178 420.3102 0.0587 -1.0000 -1.0000 4738658 1579099723.60 151.3773 60.0081 32.0000 2.0122 2.0138 419.8797 420.2724 0.0586 -1.0000 -1.0000 4738738 1579099723.70 151.3773 60.0081 32.0000 2.0117 2.0133 419.7140 420.1046 0.0584 -1.0000 -1.0000 4738798 1579099723.80 151.3773 60.0081 32.0000 2.0124 2.0139 419.8898 420.2810 0.0585 -1.0000 -1.0000 4738858 1579099723.90 151.3773 60.0081 32.0000 2.0111 2.0126 419.8885 420.2808 0.0587 -1.0000 -1.0000 4738938 1579099724.00 151.3773 60.0081 32.0000 2.0107 2.0123 419.9490 420.3420 0.0587 -1.0000 -1.0000 4738998 1579099724.10 151.5514 60.0081 32.0000 2.0118 2.0133 420.1229 420.5161 0.0587 -1.0000 -1.0000 4739128 1579099724.20 151.5514 60.0081 32.0000 2.0126 2.0141 419.8812 420.2746 0.0587 -1.0000 -1.0000 4739198 1579099724.30 151.5514 60.0081 32.0000 2.0136 2.0152 419.6315 420.0236 0.0586 -1.0000 -1.0000 4739258 1579099724.40 151.5514 60.0081 32.0000 2.0129 2.0145 419.5525 419.9447 0.0587 -1.0000 -1.0000 4739328 1579099724.50 151.5514 60.0081 32.0000 2.0116 2.0131 419.6725 420.0651 0.0586 -1.0000 -1.0000 4739398 1579099724.60 151.5514 60.0081 32.0000 2.0113 2.0129 419.6528 420.0447 0.0586 -1.0000 -1.0000 4739828 1579099724.70 151.5775 60.0032 32.0000 2.0092 2.0108 419.8526 420.2452 0.0587 -1.0000 -1.0000 4739888 1579099724.80 151.5816 60.0025 32.0000 2.0118 2.0133 419.6199 420.0121 0.0586 -1.0000 -1.0000 4739958 1579099724.90 151.5816 60.0025 32.0000 2.0121 2.0136 419.6228 420.0145 0.0586 -1.0000 -1.0000 4740028 1579099725.00 151.5816 60.0025 32.0000 2.0126 2.0142 419.7085 420.1000 0.0585 -1.0000 -1.0000 4740088 1579099725.10 151.5816 60.0025 32.0000 2.0128 2.0144 419.6450 420.0364 0.0586 -1.0000 -1.0000 4740327 1579099725.20 151.5816 60.0025 32.0000 2.0114 2.0129 419.8145 420.2052 0.0583 -1.0000 -1.0000 4740387 1579099725.30 151.5816 60.0025 32.0000 2.0107 2.0122 419.9953 420.3858 0.0584 -1.0000 -1.0000 4740468 1579099725.40 151.5816 60.0025 32.0000 2.0108 2.0124 419.9941 420.3851 0.0584 -1.0000 -1.0000 4740527 1579099725.50 151.5816 60.0025 32.0000 2.0128 2.0144 419.6326 420.0213 0.0581 -1.0000 -1.0000 4740587 1579099725.60 151.5816 60.0025 32.0000 2.0132 2.0148 419.5019 419.8918 0.0584 -1.0000 -1.0000 4740667 1579099725.70 151.5909 60.0025 32.0000 2.0129 2.0144 419.5569 419.9467 0.0582 -1.0000 -1.0000 4740837 1579099725.80 151.2857 60.0025 32.0000 2.0127 2.0143 419.7285 420.1180 0.0582 -1.0000 -1.0000 4740897 1579099725.90 151.2857 60.0025 32.0000 2.0127 2.0142 420.0017 420.3923 0.0584 -1.0000 -1.0000 4740967 1579099726.00 151.2857 60.0025 32.0000 2.0109 2.0124 419.8241 420.2149 0.0584 -1.0000 -1.0000 4741037 1579099726.10 151.2857 60.0025 32.0000 2.0119 2.0134 419.6682 420.0575 0.0583 -1.0000 -1.0000 4741097 1579099726.20 151.2857 60.0025 32.0000 2.0109 2.0124 419.4792 419.8697 0.0584 -1.0000 -1.0000 4741327 1579099726.30 151.2857 60.0025 32.0000 2.0118 2.0134 419.4730 419.8618 0.0582 -1.0000 -1.0000 4741397 1579099726.40 151.4093 60.0025 32.0000 2.0137 2.0152 419.5002 419.8895 0.0582 -1.0000 -1.0000 4741457 1579099726.50 151.4093 60.0025 32.0000 2.0115 2.0131 419.6152 420.0041 0.0582 -1.0000 -1.0000 4741527 1579099726.60 151.4093 60.0025 32.0000 2.0108 2.0123 419.8052 420.1951 0.0582 -1.0000 -1.0000 4741587 1579099726.70 151.4093 60.0025 32.0000 2.0104 2.0119 419.7365 420.1245 0.0580 -1.0000 -1.0000 4742387 1579099726.80 151.4093 60.0025 32.0000 2.0102 2.0117 419.8382 420.2269 0.0581 -1.0000 -1.0000 4742456 1579099726.90 151.5502 60.0025 32.0000 2.0092 2.0107 419.8100 420.1987 0.0581 -1.0000 -1.0000 4742526 1579099727.00 151.5502 60.0025 32.0000 2.0120 2.0135 419.6438 420.0325 0.0580 -1.0000 -1.0000 4742586 1579099727.10 151.5502 60.0025 32.0000 2.0129 2.0144 419.7434 420.1310 0.0579 -1.0000 -1.0000 4742656 1579099727.20 151.5502 60.0025 32.0000 2.0119 2.0135 419.6100 419.9972 0.0579 -1.0000 -1.0000 4742716 1579099727.30 151.5502 60.0025 32.0000 2.0129 2.0145 419.4897 419.8771 0.0579 -1.0000 -1.0000 4742796 1579099727.40 151.5502 60.0025 32.0000 2.0136 2.0151 419.5448 419.9318 0.0579 -1.0000 -1.0000 4742856 1579099727.50 151.4069 60.0025 32.0000 2.0129 2.0145 419.6450 420.0325 0.0579 -1.0000 -1.0000 4742916 1579099727.60 151.4069 60.0025 32.0000 2.0135 2.0150 419.5510 419.9379 0.0579 -1.0000 -1.0000 4742986 1579099727.70 151.4069 60.0025 32.0000 2.0118 2.0133 419.8376 420.2233 0.0576 -1.0000 -1.0000 4743056 1579099727.80 151.4069 60.0025 32.0000 2.0111 2.0126 419.7766 420.1637 0.0579 -1.0000 -1.0000 4743116 1579099727.90 151.4069 60.0025 32.0000 2.0109 2.0125 419.7858 420.1720 0.0576 -1.0000 -1.0000 4743186 1579099728.00 151.4165 60.0025 32.0000 2.0106 2.0122 419.7398 420.1279 0.0579 -1.0000 -1.0000 4743256 1579099728.10 151.5731 60.0025 32.0000 2.0113 2.0128 419.8922 420.2794 0.0580 -1.0000 -1.0000 4743316 1579099728.20 151.5731 60.0025 32.0000 2.0115 2.0130 419.8758 420.2640 0.0580 -1.0000 -1.0000 4743396 1579099728.30 151.5731 60.0025 32.0000 2.0121 2.0136 419.9218 420.3109 0.0581 -1.0000 -1.0000 4743456 1579099728.40 151.5731 60.0025 32.0000 2.0119 2.0134 419.8657 420.2530 0.0579 -1.0000 -1.0000 4743526 1579099728.50 151.5731 60.0025 32.0000 2.0132 2.0147 419.6407 420.0279 0.0579 -1.0000 -1.0000 4743596 1579099728.60 151.5731 60.0025 32.0000 2.0123 2.0138 419.5811 419.9697 0.0581 -1.0000 -1.0000 4743656 1579099728.70 151.5731 60.0025 32.0000 2.0125 2.0140 419.5276 419.9154 0.0580 -1.0000 -1.0000 4743786 1579099728.80 151.5731 60.0025 32.0000 2.0114 2.0129 419.6832 420.0703 0.0578 -1.0000 -1.0000 4743856 1579099728.90 151.5731 60.0025 32.0000 2.0125 2.0140 419.6693 420.0556 0.0579 -1.0000 -1.0000 4743916 1579099729.00 151.5731 60.0025 32.0000 2.0110 2.0125 419.8400 420.2282 0.0580 -1.0000 -1.0000 4743986 1579099729.10 151.5731 60.0025 32.0000 2.0124 2.0139 419.8101 420.1971 0.0579 -1.0000 -1.0000 4744056 1579099729.20 151.5873 60.0025 32.0000 2.0120 2.0135 420.0573 420.4450 0.0579 -1.0000 -1.0000 4744545 1579099729.30 151.6107 60.0025 32.0000 2.0123 2.0139 419.8931 420.2801 0.0578 -1.0000 -1.0000 4744615 1579099729.40 151.6107 60.0025 32.0000 2.0136 2.0151 419.7243 420.1104 0.0578 -1.0000 -1.0000 4744685 1579099729.50 151.6107 60.0025 32.0000 2.0135 2.0150 419.6873 420.0736 0.0576 -1.0000 -1.0000 4744745 1579099729.60 151.6107 60.0025 32.0000 2.0120 2.0136 419.8458 420.2318 0.0577 -1.0000 -1.0000 4744985 1579099729.70 151.6107 60.0025 32.0000 2.0102 2.0117 419.8833 420.2708 0.0579 -1.0000 -1.0000 4745055 1579099729.80 151.6107 60.0025 32.0000 2.0106 2.0121 419.8597 420.2473 0.0579 -1.0000 -1.0000 4745115 1579099729.90 151.6049 60.0018 32.0000 2.0113 2.0129 420.0368 420.4249 0.0580 -1.0000 -1.0000 4745185 1579099730.00 151.6049 60.0018 32.0000 2.0118 2.0133 419.8129 420.2003 0.0579 -1.0000 -1.0000 4745255 1579099730.10 151.6049 60.0018 32.0000 2.0138 2.0153 419.7221 420.1096 0.0580 -1.0000 -1.0000 4745315 1579099730.20 151.6049 60.0018 32.0000 2.0143 2.0158 419.6678 420.0553 0.0579 -1.0000 -1.0000 4745385 1579099730.30 151.6049 60.0018 32.0000 2.0122 2.0137 419.8765 420.2642 0.0579 -1.0000 -1.0000 4746334 1579099730.40 151.6049 60.0018 32.0000 2.0119 2.0134 419.8833 420.2720 0.0581 -1.0000 -1.0000 4746394 1579099730.50 151.6049 60.0018 32.0000 2.0104 2.0119 419.8879 420.2762 0.0581 -1.0000 -1.0000 4746474 1579099730.60 151.4792 60.0018 32.0000 2.0119 2.0135 419.8544 420.2442 0.0583 -1.0000 -1.0000 4746534 1579099730.70 151.4792 60.0018 32.0000 2.0118 2.0133 419.9415 420.3296 0.0580 -1.0000 -1.0000 4746604 1579099730.80 151.4792 60.0018 32.0000 2.0098 2.0113 419.9978 420.3866 0.0581 -1.0000 -1.0000 4746674 1579099730.90 151.4792 60.0018 32.0000 2.0113 2.0128 420.0202 420.4089 0.0581 -1.0000 -1.0000 4746734 1579099731.00 151.4792 60.0018 32.0000 2.0124 2.0139 419.9937 420.3820 0.0580 -1.0000 -1.0000 4746804 1579099731.10 151.4542 60.0018 32.0000 2.0126 2.0142 419.8872 420.2756 0.0580 -1.0000 -1.0000 4746874 1579099731.20 151.4228 60.0018 32.0000 2.0115 2.0130 419.9037 420.2922 0.0581 -1.0000 -1.0000 4746934 1579099731.30 151.4228 60.0018 32.0000 2.0121 2.0136 419.7873 420.1758 0.0580 -1.0000 -1.0000 4747014 1579099731.40 151.4228 60.0018 32.0000 2.0123 2.0138 419.6722 420.0595 0.0579 -1.0000 -1.0000 4747074 1579099731.50 151.4228 60.0018 32.0000 2.0112 2.0127 419.8542 420.2421 0.0580 -1.0000 -1.0000 4747134 1579099731.60 151.4228 60.0018 32.0000 2.0117 2.0133 419.9396 420.3287 0.0581 -1.0000 -1.0000 4747204 1579099731.70 151.4782 60.0018 32.0000 2.0116 2.0132 420.0637 420.4520 0.0580 -1.0000 -1.0000 4747274 1579099731.80 151.4821 60.0018 32.0000 2.0115 2.0130 419.9993 420.3869 0.0579 -1.0000 -1.0000 4747344 1579099731.90 151.4821 60.0018 32.0000 2.0125 2.0141 419.7453 420.1334 0.0580 -1.0000 -1.0000 4747414 1579099732.00 151.4821 60.0018 32.0000 2.0127 2.0142 419.7512 420.1394 0.0580 -1.0000 -1.0000 4747484 1579099732.10 151.4821 60.0018 32.0000 2.0109 2.0124 419.7578 420.1454 0.0579 -1.0000 -1.0000 4747544 1579099732.20 151.4821 60.0018 32.0000 2.0118 2.0133 419.9246 420.3107 0.0577 -1.0000 -1.0000 4747614 1579099732.30 151.4821 60.0018 32.0000 2.0117 2.0132 420.0534 420.4399 0.0577 -1.0000 -1.0000 4747674 1579099732.40 151.4821 60.0018 32.0000 2.0127 2.0142 419.9452 420.3310 0.0578 -1.0000 -1.0000 4747744 1579099732.50 151.4821 60.0018 32.0000 2.0136 2.0151 419.6867 420.0736 0.0578 -1.0000 -1.0000 4747813 1579099732.60 151.4821 60.0018 32.0000 2.0128 2.0143 419.5905 419.9776 0.0578 -1.0000 -1.0000 4747884 1579099732.70 151.4821 60.0018 32.0000 2.0125 2.0140 419.6816 420.0671 0.0576 -1.0000 -1.0000 4747943 1579099732.80 151.4821 60.0018 32.0000 2.0116 2.0131 419.8964 420.2824 0.0577 -1.0000 -1.0000 4748053 1579099732.90 151.4946 60.0018 32.0000 2.0111 2.0126 420.0668 420.4528 0.0577 -1.0000 -1.0000 4748113 1579099733.00 151.6020 60.0018 32.0000 2.0109 2.0125 419.9749 420.3615 0.0577 -1.0000 -1.0000 4748174 1579099733.10 151.6020 60.0018 32.0000 2.0108 2.0123 419.9917 420.3785 0.0578 -1.0000 -1.0000 4748253 1579099733.20 151.6020 60.0018 32.0000 2.0119 2.0134 419.7736 420.1604 0.0579 -1.0000 -1.0000 4748313 1579099733.30 151.6020 60.0018 32.0000 2.0146 2.0161 419.8998 420.2868 0.0577 -1.0000 -1.0000 4748713 1579099733.40 151.6020 60.0018 32.0000 2.0134 2.0150 419.6482 420.0345 0.0577 -1.0000 -1.0000 4748773 1579099733.50 151.6020 60.0018 32.0000 2.0110 2.0125 419.6952 420.0810 0.0577 -1.0000 -1.0000 4748843 1579099733.60 151.6020 60.0018 32.0000 2.0108 2.0123 419.9953 420.3812 0.0575 -1.0000 -1.0000 4748913 1579099733.70 151.6922 60.0018 32.0000 2.0123 2.0138 419.9902 420.3770 0.0578 -1.0000 -1.0000 4748973 1579099733.80 151.6922 60.0018 32.0000 2.0132 2.0147 419.7866 420.1727 0.0577 -1.0000 -1.0000 4749043 1579099733.90 151.6922 60.0018 32.0000 2.0139 2.0154 419.6133 419.9998 0.0578 -1.0000 -1.0000 4749113 1579099734.00 151.6922 60.0018 32.0000 2.0132 2.0147 419.6222 420.0078 0.0576 -1.0000 -1.0000 4749173 1579099734.10 151.6922 60.0018 32.0000 2.0117 2.0132 419.7598 420.1458 0.0577 -1.0000 -1.0000 4749233 1579099734.20 151.4415 60.0018 32.0000 2.0120 2.0135 419.8701 420.2554 0.0576 -1.0000 -1.0000 4749313 1579099734.30 151.3266 60.0018 32.0000 2.0112 2.0127 419.8735 420.2600 0.0577 -1.0000 -1.0000 4749373 1579099734.40 151.3266 60.0018 32.0000 2.0094 2.0110 419.8607 420.2466 0.0577 -1.0000 -1.0000 4750052 1579099734.50 151.3266 60.0018 32.0000 2.0111 2.0126 419.7873 420.1724 0.0576 -1.0000 -1.0000 4750132 1579099734.60 151.3266 60.0018 32.0000 2.0104 2.0119 419.7482 420.1335 0.0576 -1.0000 -1.0000 4750192 1579099734.70 151.3266 60.0018 32.0000 2.0103 2.0118 419.7029 420.0879 0.0575 -1.0000 -1.0000 4750252 1579099734.80 151.4124 60.0032 32.0000 2.0106 2.0121 419.8438 420.2307 0.0578 -1.0000 -1.0000 4750322 1579099734.90 151.4124 60.0032 32.0000 2.0105 2.0120 419.8837 420.2698 0.0576 -1.0000 -1.0000 4750392 1579099735.00 151.4124 60.0032 32.0000 2.0113 2.0129 419.7259 420.1110 0.0576 -1.0000 -1.0000 4750452 1579099735.10 151.4124 60.0032 32.0000 2.0112 2.0128 419.6151 420.0009 0.0577 -1.0000 -1.0000 4750522 1579099735.20 151.4124 60.0032 32.0000 2.0115 2.0131 419.6169 420.0031 0.0578 -1.0000 -1.0000 4750582 1579099735.30 151.4778 60.0032 32.0000 2.0121 2.0136 419.6079 419.9935 0.0577 -1.0000 -1.0000 4750662 1579099735.40 151.6576 60.0032 32.0000 2.0124 2.0139 419.8819 420.2687 0.0578 -1.0000 -1.0000 4750722 1579099735.50 151.6576 60.0032 32.0000 2.0120 2.0135 419.9381 420.3254 0.0579 -1.0000 -1.0000 4750782 1579099735.60 151.6576 60.0032 32.0000 2.0119 2.0134 420.1427 420.5296 0.0577 -1.0000 -1.0000 4750862 1579099735.70 151.6576 60.0032 32.0000 2.0116 2.0131 419.9585 420.3447 0.0578 -1.0000 -1.0000 4750922 1579099735.80 151.6576 60.0032 32.0000 2.0145 2.0160 419.6920 420.0793 0.0579 -1.0000 -1.0000 4750982 1579099735.90 151.4432 60.0032 32.0000 2.0112 2.0127 419.6143 420.0009 0.0578 -1.0000 -1.0000 4751062 1579099736.00 151.4432 60.0032 32.0000 2.0101 2.0116 419.5030 419.8891 0.0577 -1.0000 -1.0000 4751122 1579099736.10 151.4432 60.0032 32.0000 2.0113 2.0128 419.6468 420.0329 0.0578 -1.0000 -1.0000 4751182 1579099736.20 151.4432 60.0032 32.0000 2.0103 2.0118 419.8846 420.2714 0.0578 -1.0000 -1.0000 4751262 1579099736.30 151.4432 60.0032 32.0000 2.0105 2.0121 419.8563 420.2424 0.0577 -1.0000 -1.0000 4751322 1579099736.40 151.4432 60.0032 32.0000 2.0107 2.0122 419.9764 420.3633 0.0578 -1.0000 -1.0000 4751382 1579099736.50 151.4432 60.0032 32.0000 2.0108 2.0123 419.9292 420.3161 0.0578 -1.0000 -1.0000 4751462 1579099736.60 151.4432 60.0032 32.0000 2.0105 2.0120 419.9127 420.2997 0.0578 -1.0000 -1.0000 4751522 1579099736.70 151.4432 60.0032 32.0000 2.0102 2.0118 419.9142 420.3027 0.0580 -1.0000 -1.0000 4751581 1579099736.80 151.4432 60.0032 32.0000 2.0102 2.0117 419.8063 420.1940 0.0580 -1.0000 -1.0000 4751651 1579099736.90 151.4432 60.0032 32.0000 2.0109 2.0125 419.6725 420.0612 0.0581 -1.0000 -1.0000 4752141 1579099737.00 151.5903 60.0032 32.0000 2.0116 2.0132 419.5204 419.9076 0.0580 -1.0000 -1.0000 4752201 1579099737.10 151.5903 60.0032 32.0000 2.0124 2.0140 419.6839 420.0727 0.0581 -1.0000 -1.0000 4752281 1579099737.20 151.5903 60.0032 32.0000 2.0130 2.0145 419.4955 419.8845 0.0582 -1.0000 -1.0000 4752341 1579099737.30 151.5903 60.0032 32.0000 2.0136 2.0152 419.5877 419.9755 0.0580 -1.0000 -1.0000 4752411 1579099737.40 151.5903 60.0032 32.0000 2.0127 2.0143 419.9154 420.3046 0.0582 -1.0000 -1.0000 4753151 1579099737.50 151.5903 60.0032 32.0000 2.0114 2.0129 419.7771 420.1664 0.0581 -1.0000 -1.0000 4753211 1579099737.60 151.3419 60.0032 32.0000 2.0119 2.0134 419.8469 420.2355 0.0581 -1.0000 -1.0000 4753291 1579099737.70 151.3419 60.0032 32.0000 2.0110 2.0125 420.0050 420.3925 0.0578 -1.0000 -1.0000 4753351 1579099737.80 151.3419 60.0032 32.0000 2.0101 2.0116 419.8587 420.2467 0.0579 -1.0000 -1.0000 4753410 1579099737.90 151.3419 60.0032 32.0000 2.0103 2.0119 419.8096 420.1970 0.0580 -1.0000 -1.0000 4753491 1579099738.00 151.3419 60.0032 32.0000 2.0116 2.0131 419.6613 420.0494 0.0580 -1.0000 -1.0000 4753551 1579099738.10 151.4060 60.0032 32.0000 2.0105 2.0120 419.7127 420.1007 0.0580 -1.0000 -1.0000 4753610 1579099738.20 151.4915 60.0032 32.0000 2.0108 2.0123 419.6102 419.9975 0.0579 -1.0000 -1.0000 4753680 1579099738.30 151.4915 60.0032 32.0000 2.0106 2.0122 419.5976 419.9843 0.0578 -1.0000 -1.0000 4753750 1579099738.40 151.4915 60.0032 32.0000 2.0121 2.0136 419.4988 419.8850 0.0577 -1.0000 -1.0000 4753880 1579099738.50 151.4915 60.0032 32.0000 2.0133 2.0148 419.5115 419.8968 0.0577 -1.0000 -1.0000 4753960 1579099738.60 151.4890 60.0032 32.0000 2.0109 2.0125 419.5560 419.9418 0.0577 -1.0000 -1.0000 4754020 1579099738.70 151.2601 60.0032 32.0000 2.0092 2.0108 419.8640 420.2512 0.0579 -1.0000 -1.0000 4754080 1579099738.80 151.2601 60.0032 32.0000 2.0108 2.0123 419.9363 420.3223 0.0575 -1.0000 -1.0000 4754150 1579099738.90 151.2601 60.0032 32.0000 2.0105 2.0121 419.9487 420.3343 0.0576 -1.0000 -1.0000 4754220 1579099739.00 151.2601 60.0032 32.0000 2.0105 2.0120 419.7213 420.1073 0.0577 -1.0000 -1.0000 4754290 1579099739.10 151.2601 60.0032 32.0000 2.0111 2.0126 419.6733 420.0596 0.0578 -1.0000 -1.0000 4754370 1579099739.20 151.2601 60.0032 32.0000 2.0115 2.0130 419.5791 419.9656 0.0578 -1.0000 -1.0000 4754430 1579099739.30 151.2601 60.0032 32.0000 2.0113 2.0128 419.6829 420.0693 0.0578 -1.0000 -1.0000 4754500 1579099739.40 151.2601 60.0032 32.0000 2.0119 2.0134 419.4547 419.8407 0.0577 -1.0000 -1.0000 4754570 1579099739.50 151.2601 60.0032 32.0000 2.0126 2.0141 419.5691 419.9539 0.0576 -1.0000 -1.0000 4754900 1579099739.60 151.2601 60.0032 32.0000 2.0123 2.0138 419.5720 419.9581 0.0577 -1.0000 -1.0000 4754970 1579099739.70 151.2601 60.0032 32.0000 2.0119 2.0135 419.6919 420.0771 0.0576 -1.0000 -1.0000 4755030 1579099739.80 151.3128 60.0029 32.0000 2.0114 2.0129 420.0339 420.4193 0.0575 -1.0000 -1.0000 4755100 1579099739.90 151.3128 60.0029 32.0000 2.0109 2.0124 419.9873 420.3734 0.0578 -1.0000 -1.0000 4755180 1579099740.00 151.3128 60.0029 32.0000 2.0105 2.0121 419.8065 420.1933 0.0578 -1.0000 -1.0000 4755240 1579099740.10 151.3128 60.0029 32.0000 2.0116 2.0131 419.7574 420.1432 0.0576 -1.0000 -1.0000 4755300 1579099740.20 151.3128 60.0029 32.0000 2.0110 2.0125 419.5835 419.9690 0.0577 -1.0000 -1.0000 4755380 1579099740.30 151.3128 60.0029 32.0000 2.0109 2.0124 419.4912 419.8765 0.0575 -1.0000 -1.0000 4755439 1579099740.40 151.3128 60.0029 32.0000 2.0119 2.0134 419.5206 419.9041 0.0574 -1.0000 -1.0000 4755500 1579099740.50 151.4708 60.0029 32.0000 2.0118 2.0133 419.4401 419.8238 0.0574 -1.0000 -1.0000 4755639 1579099740.60 151.5340 60.0029 32.0000 2.0111 2.0126 419.5971 419.9812 0.0575 -1.0000 -1.0000 4755699 1579099740.70 151.5340 60.0029 32.0000 2.0108 2.0123 419.5957 419.9810 0.0576 -1.0000 -1.0000 4755769 1579099740.80 151.5340 60.0029 32.0000 2.0096 2.0111 419.4501 419.8342 0.0575 -1.0000 -1.0000 4755839 1579099740.90 151.5340 60.0029 32.0000 2.0108 2.0123 419.8095 420.1951 0.0577 -1.0000 -1.0000 4755899 1579099741.00 151.5340 60.0029 32.0000 2.0116 2.0131 419.7706 420.1574 0.0578 -1.0000 -1.0000 4756179 1579099741.10 151.6166 60.0029 32.0000 2.0111 2.0126 419.9777 420.3635 0.0576 -1.0000 -1.0000 4756249 1579099741.20 151.6166 60.0029 32.0000 2.0125 2.0140 419.9820 420.3688 0.0579 -1.0000 -1.0000 4756309 1579099741.30 151.6166 60.0029 32.0000 2.0130 2.0145 419.5065 419.8939 0.0579 -1.0000 -1.0000 4756389 1579099741.40 151.6166 60.0029 32.0000 2.0126 2.0141 419.6525 420.0398 0.0579 -1.0000 -1.0000 4756459 1579099741.50 151.6166 60.0029 32.0000 2.0106 2.0121 419.5808 419.9680 0.0578 -1.0000 -1.0000 4756629 1579099741.60 151.5908 60.0029 32.0000 2.0105 2.0120 419.7514 420.1384 0.0578 -1.0000 -1.0000 4756709 1579099741.70 151.3160 60.0029 32.0000 2.0104 2.0119 419.9409 420.3275 0.0578 -1.0000 -1.0000 4756769 1579099741.80 151.3160 60.0029 32.0000 2.0110 2.0125 419.8853 420.2728 0.0579 -1.0000 -1.0000 4756829 1579099741.90 151.3160 60.0029 32.0000 2.0105 2.0120 419.8761 420.2634 0.0579 -1.0000 -1.0000 4756909 1579099742.00 151.3160 60.0029 32.0000 2.0105 2.0121 419.9511 420.3386 0.0580 -1.0000 -1.0000 4757089 1579099742.10 151.3160 60.0029 32.0000 2.0115 2.0131 419.9681 420.3559 0.0579 -1.0000 -1.0000 4757149 1579099742.20 151.3152 60.0029 32.0000 2.0114 2.0130 419.9765 420.3641 0.0578 -1.0000 -1.0000 4757218 1579099742.30 151.2907 60.0029 32.0000 2.0102 2.0118 419.8039 420.1900 0.0577 -1.0000 -1.0000 4757289 1579099742.40 151.2907 60.0029 32.0000 2.0113 2.0128 419.6891 420.0759 0.0579 -1.0000 -1.0000 4757349 1579099742.50 151.2907 60.0029 32.0000 2.0108 2.0123 419.7162 420.1020 0.0577 -1.0000 -1.0000 4757418 1579099742.60 151.2907 60.0029 32.0000 2.0102 2.0117 419.7267 420.1123 0.0576 -1.0000 -1.0000 4758618 1579099742.70 151.2907 60.0029 32.0000 2.0115 2.0130 419.5193 419.9052 0.0577 -1.0000 -1.0000 4758678 1579099742.80 151.2907 60.0029 32.0000 2.0112 2.0128 419.6027 419.9887 0.0577 -1.0000 -1.0000 4758758 1579099742.90 151.7273 60.0029 32.0000 2.0111 2.0127 419.6619 420.0479 0.0578 -1.0000 -1.0000 4758818 1579099743.00 151.7273 60.0029 32.0000 2.0140 2.0155 419.6145 420.0009 0.0577 -1.0000 -1.0000 4758878 1579099743.10 151.7273 60.0029 32.0000 2.0130 2.0145 419.9117 420.2976 0.0577 -1.0000 -1.0000 4758958 1579099743.20 151.7273 60.0029 32.0000 2.0110 2.0125 420.0556 420.4422 0.0577 -1.0000 -1.0000 4759017 1579099743.30 151.7273 60.0029 32.0000 2.0109 2.0124 420.1863 420.5708 0.0574 -1.0000 -1.0000 4759088 1579099743.40 151.6938 60.0029 32.0000 2.0104 2.0119 419.8076 420.1920 0.0574 -1.0000 -1.0000 4759148 1579099743.50 151.6516 60.0029 32.0000 2.0127 2.0142 419.5385 419.9237 0.0577 -1.0000 -1.0000 4759217 1579099743.60 151.6516 60.0029 32.0000 2.0116 2.0131 419.5740 419.9605 0.0577 -1.0000 -1.0000 4759567 1579099743.70 151.6516 60.0029 32.0000 2.0121 2.0136 419.8016 420.1862 0.0575 -1.0000 -1.0000 4759627 1579099743.80 151.6516 60.0029 32.0000 2.0111 2.0127 419.8931 420.2784 0.0576 -1.0000 -1.0000 4759697 1579099743.90 151.6516 60.0029 32.0000 2.0110 2.0125 420.0310 420.4155 0.0575 -1.0000 -1.0000 4759767 1579099744.00 151.5115 60.0038 32.0000 2.0090 2.0106 419.9005 420.2853 0.0575 -1.0000 -1.0000 4759827 1579099744.10 151.5115 60.0038 32.0000 2.0103 2.0118 419.8565 420.2402 0.0573 -1.0000 -1.0000 4759897 1579099744.20 151.5115 60.0038 32.0000 2.0101 2.0116 419.7778 420.1616 0.0574 -1.0000 -1.0000 4759967 1579099744.30 151.5115 60.0038 32.0000 2.0095 2.0110 419.8137 420.1976 0.0573 -1.0000 -1.0000 4800027 1579099744.40 151.5115 60.0038 32.0000 2.0101 2.0116 419.9480 420.3316 0.0573 -1.0000 -1.0000 4800097 1579099744.50 151.5115 60.0038 32.0000 2.0102 2.0117 419.7889 420.1717 0.0572 -1.0000 -1.0000 4800167 1579099744.60 151.5115 60.0038 32.0000 2.0119 2.0134 419.7374 420.1204 0.0572 -1.0000 -1.0000 4800227 1579099744.70 151.5115 60.0038 32.0000 2.0116 2.0131 419.7399 420.1237 0.0574 -1.0000 -1.0000 4800287 1579099744.80 151.5115 60.0038 32.0000 2.0123 2.0138 419.7257 420.1097 0.0574 -1.0000 -1.0000 4800367 1579099744.90 151.5115 60.0038 32.0000 2.0112 2.0127 419.6744 420.0574 0.0572 -1.0000 -1.0000 4800427 1579099745.00 151.5115 60.0038 32.0000 2.0127 2.0142 419.5336 419.9182 0.0571 -1.0000 -1.0000 4800487 1579099745.10 151.5115 60.0038 32.0000 2.0118 2.0133 419.5337 419.9142 0.0572 -1.0000 -1.0000 4800567 1579099745.20 151.5281 60.0038 32.0000 2.0131 2.0146 419.4764 419.8607 0.0575 -1.0000 -1.0000 4800627 1579099745.30 151.5281 60.0038 32.0000 2.0130 2.0146 419.8691 420.2544 0.0575 -1.0000 -1.0000 4800697 1579099745.40 151.5281 60.0038 32.0000 2.0110 2.0125 419.7712 420.1562 0.0576 -1.0000 -1.0000 4800757 1579099745.50 151.5281 60.0038 32.0000 2.0097 2.0112 419.9440 420.3287 0.0575 -1.0000 -1.0000 4800817 1579099745.60 151.5281 60.0038 32.0000 2.0116 2.0132 419.8871 420.2719 0.0575 -1.0000 -1.0000 4800897 1579099745.70 151.5281 60.0038 32.0000 2.0107 2.0122 419.8657 420.2510 0.0576 -1.0000 -1.0000 4801077 1579099745.80 151.5281 60.0038 32.0000 2.0121 2.0136 419.9345 420.3201 0.0576 -1.0000 -1.0000 4801146 1579099745.90 151.5281 60.0038 32.0000 2.0116 2.0131 419.7489 420.1347 0.0576 -1.0000 -1.0000 4801216 1579099746.00 151.5281 60.0038 32.0000 2.0126 2.0141 419.7050 420.0900 0.0575 -1.0000 -1.0000 4801276 1579099746.10 151.5281 60.0038 32.0000 2.0119 2.0134 419.6979 420.0841 0.0577 -1.0000 -1.0000 4801336 1579099746.20 151.5281 60.0038 32.0000 2.0132 2.0148 419.7770 420.1627 0.0577 -1.0000 -1.0000 4801586 1579099746.30 151.5281 60.0038 32.0000 2.0132 2.0148 419.4943 419.8804 0.0578 -1.0000 -1.0000 4801646 1579099746.40 151.3969 60.0038 32.0000 2.0136 2.0151 419.8956 420.2829 0.0579 -1.0000 -1.0000 4801716 1579099746.50 151.3969 60.0038 32.0000 2.0117 2.0132 419.9993 420.3864 0.0578 -1.0000 -1.0000 4801786 1579099746.60 151.3969 60.0038 32.0000 2.0114 2.0129 420.1303 420.5193 0.0581 -1.0000 -1.0000 4801846 1579099746.70 151.3969 60.0038 32.0000 2.0118 2.0134 419.8010 420.1895 0.0580 -1.0000 -1.0000 4802176 1579099746.80 151.3969 60.0038 32.0000 2.0124 2.0140 419.5501 419.9369 0.0578 -1.0000 -1.0000 4802246 1579099746.90 151.3969 60.0038 32.0000 2.0121 2.0136 419.5825 419.9693 0.0578 -1.0000 -1.0000 4802306 1579099747.00 151.3987 60.0038 32.0000 2.0116 2.0131 419.8303 420.2176 0.0580 -1.0000 -1.0000 4802366 1579099747.10 151.4618 60.0038 32.0000 2.0106 2.0121 419.9850 420.3728 0.0579 -1.0000 -1.0000 4802446 1579099747.20 151.4618 60.0038 32.0000 2.0119 2.0134 420.0753 420.4628 0.0579 -1.0000 -1.0000 4802586 1579099747.30 151.4618 60.0038 32.0000 2.0111 2.0126 420.0105 420.3981 0.0579 -1.0000 -1.0000 4802666 1579099747.40 151.4618 60.0038 32.0000 2.0126 2.0142 419.5631 419.9503 0.0579 -1.0000 -1.0000 4802726 1579099747.50 151.4618 60.0038 32.0000 2.0121 2.0136 419.7640 420.1516 0.0579 -1.0000 -1.0000 4802785 1579099747.60 151.4689 60.0038 32.0000 2.0126 2.0141 419.8853 420.2723 0.0578 -1.0000 -1.0000 4802855 1579099747.70 151.4689 60.0038 32.0000 2.0110 2.0125 420.1012 420.4881 0.0578 -1.0000 -1.0000 4803085 1579099747.80 151.4689 60.0038 32.0000 2.0093 2.0108 419.8953 420.2830 0.0579 -1.0000 -1.0000 4803156 1579099747.90 151.4689 60.0038 32.0000 2.0120 2.0135 419.5516 419.9392 0.0580 -1.0000 -1.0000 4803225 1579099748.00 151.4689 60.0038 32.0000 2.0125 2.0140 419.6549 420.0421 0.0579 -1.0000 -1.0000 4803285 1579099748.10 151.4577 60.0038 32.0000 2.0113 2.0128 419.6729 420.0609 0.0579 -1.0000 -1.0000 4803355 1579099748.20 151.3215 60.0038 32.0000 2.0105 2.0120 419.6798 420.0657 0.0576 -1.0000 -1.0000 4803425 1579099748.30 151.3215 60.0038 32.0000 2.0105 2.0120 419.7323 420.1202 0.0579 -1.0000 -1.0000 4803485 1579099748.40 151.3215 60.0038 32.0000 2.0110 2.0126 419.6887 420.0753 0.0578 -1.0000 -1.0000 4803545 1579099748.50 151.3215 60.0038 32.0000 2.0100 2.0115 419.7636 420.1512 0.0580 -1.0000 -1.0000 4803615 1579099748.60 151.3215 60.0038 32.0000 2.0097 2.0112 419.7757 420.1638 0.0579 -1.0000 -1.0000 4803685 1579099748.70 151.3215 60.0038 32.0000 2.0111 2.0126 419.8930 420.2804 0.0579 -1.0000 -1.0000 4804065 1579099748.80 151.2914 60.0038 32.0000 2.0117 2.0132 419.8339 420.2227 0.0581 -1.0000 -1.0000 4804135 1579099748.90 151.2914 60.0038 32.0000 2.0110 2.0125 419.8032 420.1912 0.0580 -1.0000 -1.0000 4804205 1579099749.00 151.2914 60.0038 32.0000 2.0120 2.0135 419.6435 420.0314 0.0580 -1.0000 -1.0000 4804265 1579099749.10 151.2914 60.0038 32.0000 2.0113 2.0128 419.5500 419.9374 0.0579 -1.0000 -1.0000 4804335 1579099749.20 151.2914 60.0038 32.0000 2.0115 2.0130 419.5841 419.9709 0.0578 -1.0000 -1.0000 4804395 1579099749.30 151.2914 60.0038 32.0000 2.0111 2.0126 419.5143 419.9011 0.0579 -1.0000 -1.0000 4804475 1579099749.40 151.3085 60.0038 32.0000 2.0121 2.0136 419.5334 419.9221 0.0581 -1.0000 -1.0000 4804535 1579099749.50 151.3085 60.0038 32.0000 2.0120 2.0135 419.5567 419.9442 0.0579 -1.0000 -1.0000 4804595 1579099749.60 151.3085 60.0038 32.0000 2.0123 2.0139 419.4749 419.8639 0.0582 -1.0000 -1.0000 4804664 1579099749.70 151.3085 60.0038 32.0000 2.0104 2.0120 419.7058 420.0937 0.0580 -1.0000 -1.0000 4804734 1579099749.80 151.3085 60.0038 32.0000 2.0109 2.0124 419.5882 419.9759 0.0580 -1.0000 -1.0000 4805114 1579099749.90 151.3085 60.0038 32.0000 2.0099 2.0114 419.6686 420.0563 0.0580 -1.0000 -1.0000 4805184 1579099750.00 151.4028 60.0039 32.0000 2.0121 2.0136 419.7410 420.1284 0.0578 -1.0000 -1.0000 4805254 1579099750.10 151.4499 60.0040 32.0000 2.0111 2.0126 419.9268 420.3135 0.0578 -1.0000 -1.0000 4805314 1579099750.20 151.4499 60.0040 32.0000 2.0101 2.0116 419.8821 420.2704 0.0580 -1.0000 -1.0000 4805384 1579099750.30 151.4499 60.0040 32.0000 2.0092 2.0108 419.9891 420.3761 0.0578 -1.0000 -1.0000 4806074 1579099750.40 151.4499 60.0040 32.0000 2.0111 2.0126 420.0103 420.3988 0.0581 -1.0000 -1.0000 4806134 1579099750.50 151.4499 60.0040 32.0000 2.0103 2.0118 419.9191 420.3078 0.0581 -1.0000 -1.0000 4806214 1579099750.60 151.4499 60.0040 32.0000 2.0109 2.0125 419.8603 420.2485 0.0580 -1.0000 -1.0000 4806274 1579099750.70 151.5464 60.0040 32.0000 2.0100 2.0115 419.8867 420.2741 0.0580 -1.0000 -1.0000 4806334 1579099750.80 151.5464 60.0040 32.0000 2.0122 2.0137 419.7317 420.1202 0.0581 -1.0000 -1.0000 4806404 1579099750.90 151.5464 60.0040 32.0000 2.0127 2.0142 419.8244 420.2101 0.0576 -1.0000 -1.0000 4806474 1579099751.00 151.5464 60.0040 32.0000 2.0126 2.0141 419.6778 420.0655 0.0579 -1.0000 -1.0000 4806533 1579099751.10 151.5464 60.0040 32.0000 2.0128 2.0143 419.7192 420.1070 0.0580 -1.0000 -1.0000 4806603 1579099751.20 151.3038 60.0040 32.0000 2.0115 2.0130 419.6975 420.0858 0.0580 -1.0000 -1.0000 4806664 1579099751.30 151.3038 60.0040 32.0000 2.0127 2.0142 419.8420 420.2288 0.0578 -1.0000 -1.0000 4806743 1579099751.40 151.3038 60.0040 32.0000 2.0113 2.0128 419.7787 420.1669 0.0581 -1.0000 -1.0000 4806803 1579099751.50 151.3038 60.0040 32.0000 2.0096 2.0111 419.8359 420.2227 0.0578 -1.0000 -1.0000 4806863 1579099751.60 151.3038 60.0040 32.0000 2.0118 2.0133 419.9987 420.3868 0.0579 -1.0000 -1.0000 4806933 1579099751.70 151.3038 60.0040 32.0000 2.0103 2.0118 419.8750 420.2637 0.0581 -1.0000 -1.0000 4807003 1579099751.80 151.6445 60.0040 32.0000 2.0119 2.0134 419.9035 420.2903 0.0579 -1.0000 -1.0000 4807093 1579099751.90 151.6445 60.0040 32.0000 2.0096 2.0112 419.8358 420.2231 0.0578 -1.0000 -1.0000 4807163 1579099752.00 151.6445 60.0040 32.0000 2.0104 2.0119 419.8958 420.2838 0.0579 -1.0000 -1.0000 4807223 1579099752.10 151.6445 60.0040 32.0000 2.0122 2.0137 419.8604 420.2474 0.0579 -1.0000 -1.0000 4807293 1579099752.20 151.6445 60.0040 32.0000 2.0109 2.0124 419.7231 420.1093 0.0576 -1.0000 -1.0000 4807363 1579099752.30 151.6445 60.0040 32.0000 2.0126 2.0141 419.6339 420.0200 0.0577 -1.0000 -1.0000 4808253 1579099752.40 151.6445 60.0040 32.0000 2.0131 2.0147 419.6286 420.0153 0.0578 -1.0000 -1.0000 4808313 1579099752.50 151.6445 60.0040 32.0000 2.0143 2.0158 419.5933 419.9810 0.0580 -1.0000 -1.0000 4808383 1579099752.60 151.6445 60.0040 32.0000 2.0122 2.0137 419.7841 420.1720 0.0579 -1.0000 -1.0000 4808442 1579099752.70 151.6445 60.0040 32.0000 2.0116 2.0132 419.9887 420.3765 0.0580 -1.0000 -1.0000 4808512 1579099752.80 151.6445 60.0040 32.0000 2.0119 2.0135 420.0282 420.4162 0.0579 -1.0000 -1.0000 4808582 1579099752.90 151.5890 60.0040 32.0000 2.0120 2.0135 419.8423 420.2297 0.0579 -1.0000 -1.0000 4808642 1579099753.00 151.4843 60.0040 32.0000 2.0128 2.0143 419.6907 420.0782 0.0579 -1.0000 -1.0000 4808702 1579099753.10 151.4843 60.0040 32.0000 2.0125 2.0141 419.6068 419.9957 0.0581 -1.0000 -1.0000 4808782 1579099753.20 151.4843 60.0040 32.0000 2.0119 2.0134 419.7987 420.1863 0.0578 -1.0000 -1.0000 4808842 1579099753.30 151.4843 60.0040 32.0000 2.0110 2.0125 419.5653 419.9516 0.0578 -1.0000 -1.0000 4808912 1579099753.40 151.4843 60.0040 32.0000 2.0118 2.0133 419.4678 419.8528 0.0577 -1.0000 -1.0000 4808972 1579099753.50 151.4843 60.0040 32.0000 2.0139 2.0154 419.6194 420.0069 0.0579 -1.0000 -1.0000 4809042 1579099753.60 151.4036 60.0040 32.0000 2.0126 2.0141 419.6379 420.0258 0.0580 -1.0000 -1.0000 4809112 1579099753.70 151.4036 60.0040 32.0000 2.0125 2.0140 419.7464 420.1328 0.0577 -1.0000 -1.0000 4809172 1579099753.80 151.4036 60.0040 32.0000 2.0118 2.0133 419.6472 420.0320 0.0575 -1.0000 -1.0000 4809232 1579099753.90 151.4036 60.0040 32.0000 2.0099 2.0114 419.6052 419.9897 0.0576 -1.0000 -1.0000 4809312 1579099754.00 151.4036 60.0040 32.0000 2.0094 2.0110 419.7392 420.1261 0.0577 -1.0000 -1.0000 4809372 1579099754.10 151.4036 60.0040 32.0000 2.0110 2.0125 419.7431 420.1275 0.0574 -1.0000 -1.0000 4809432 1579099754.20 151.4036 60.0040 32.0000 2.0114 2.0130 419.8854 420.2705 0.0576 -1.0000 -1.0000 4809512 1579099754.30 151.4036 60.0040 32.0000 2.0106 2.0121 419.7472 420.1333 0.0577 -1.0000 -1.0000 4809642 1579099754.40 151.4036 60.0040 32.0000 2.0096 2.0111 419.7603 420.1463 0.0577 -1.0000 -1.0000 4809712 1579099754.50 151.4036 60.0040 32.0000 2.0098 2.0113 419.8285 420.2148 0.0577 -1.0000 -1.0000 4809782 1579099754.60 151.4036 60.0040 32.0000 2.0110 2.0125 419.7540 420.1396 0.0576 -1.0000 -1.0000 4809852 1579099754.70 151.6483 60.0037 32.0000 2.0120 2.0135 419.6501 420.0343 0.0574 -1.0000 -1.0000 4809912 1579099754.80 151.6483 60.0037 32.0000 2.0120 2.0135 419.5762 419.9602 0.0574 -1.0000 -1.0000 4809982 1579099754.90 151.6483 60.0037 32.0000 2.0131 2.0146 419.5361 419.9198 0.0574 -1.0000 -1.0000 4810411 1579099755.00 151.6483 60.0037 32.0000 2.0139 2.0154 419.5696 419.9554 0.0576 -1.0000 -1.0000 4810472 1579099755.10 151.6483 60.0037 32.0000 2.0113 2.0128 419.6447 420.0288 0.0574 -1.0000 -1.0000 4810551 1579099755.20 151.6483 60.0037 32.0000 2.0113 2.0128 419.5527 419.9369 0.0575 -1.0000 -1.0000 4810611 1579099755.30 151.3780 60.0037 32.0000 2.0128 2.0143 419.6696 420.0533 0.0574 -1.0000 -1.0000 4810681 1579099755.40 151.3348 60.0037 32.0000 2.0099 2.0114 419.6793 420.0636 0.0574 -1.0000 -1.0000 4810861 1579099755.50 151.3348 60.0037 32.0000 2.0115 2.0130 419.7298 420.1132 0.0573 -1.0000 -1.0000 4810921 1579099755.60 151.3348 60.0037 32.0000 2.0103 2.0118 419.9223 420.3070 0.0575 -1.0000 -1.0000 4811001 1579099755.70 151.3348 60.0037 32.0000 2.0114 2.0129 419.8137 420.1977 0.0573 -1.0000 -1.0000 4811061 1579099755.80 151.3490 60.0037 32.0000 2.0124 2.0139 419.9300 420.3135 0.0574 -1.0000 -1.0000 4811121 1579099755.90 151.4765 60.0037 32.0000 2.0106 2.0121 419.8678 420.2537 0.0577 -1.0000 -1.0000 4811201 1579099756.00 151.4765 60.0037 32.0000 2.0120 2.0136 419.7694 420.1545 0.0575 -1.0000 -1.0000 4811261 1579099756.10 151.4765 60.0037 32.0000 2.0125 2.0140 419.7675 420.1528 0.0576 -1.0000 -1.0000 4811321 1579099756.20 151.4765 60.0037 32.0000 2.0108 2.0123 419.6881 420.0729 0.0575 -1.0000 -1.0000 4811391 1579099756.30 151.4765 60.0037 32.0000 2.0113 2.0128 419.6842 420.0704 0.0578 -1.0000 -1.0000 4811461 1579099756.40 151.6603 60.0037 32.0000 2.0123 2.0139 419.6625 420.0489 0.0577 -1.0000 -1.0000 4811641 1579099756.50 151.6747 60.0037 32.0000 2.0110 2.0125 419.5951 419.9809 0.0577 -1.0000 -1.0000 4811711 1579099756.60 151.6747 60.0037 32.0000 2.0116 2.0131 419.7841 420.1713 0.0579 -1.0000 -1.0000 4811771 1579099756.70 151.6747 60.0037 32.0000 2.0118 2.0133 420.0184 420.4063 0.0581 -1.0000 -1.0000 4811841 1579099756.80 151.6747 60.0037 32.0000 2.0116 2.0131 419.9327 420.3213 0.0580 -1.0000 -1.0000 4811911 1579099756.90 151.6747 60.0037 32.0000 2.0112 2.0127 420.0985 420.4870 0.0580 -1.0000 -1.0000 4812130 1579099757.00 151.3733 60.0037 32.0000 2.0110 2.0126 419.8562 420.2443 0.0581 -1.0000 -1.0000 4812201 1579099757.10 151.3733 60.0037 32.0000 2.0103 2.0118 419.7897 420.1772 0.0579 -1.0000 -1.0000 4812271 1579099757.20 151.3733 60.0037 32.0000 2.0101 2.0116 419.8682 420.2569 0.0581 -1.0000 -1.0000 4812330 1579099757.30 151.3733 60.0037 32.0000 2.0120 2.0136 419.8420 420.2316 0.0583 -1.0000 -1.0000 4812400 1579099757.40 151.3733 60.0037 32.0000 2.0124 2.0140 419.7151 420.1036 0.0581 -1.0000 -1.0000 4812910 1579099757.50 151.3792 60.0037 32.0000 2.0122 2.0138 419.8886 420.2779 0.0581 -1.0000 -1.0000 4812980 1579099757.60 151.4959 60.0037 32.0000 2.0128 2.0143 419.9032 420.2917 0.0580 -1.0000 -1.0000 4813050 1579099757.70 151.4959 60.0037 32.0000 2.0132 2.0148 419.6797 420.0673 0.0580 -1.0000 -1.0000 4813110 1579099757.80 151.4959 60.0037 32.0000 2.0124 2.0140 419.6456 420.0337 0.0580 -1.0000 -1.0000 4813180 1579099757.90 151.4959 60.0037 32.0000 2.0129 2.0144 420.0282 420.4165 0.0580 -1.0000 -1.0000 4813250 1579099758.00 151.4959 60.0037 32.0000 2.0112 2.0127 419.9727 420.3611 0.0581 -1.0000 -1.0000 4813310 1579099758.10 151.4145 60.0037 32.0000 2.0113 2.0129 420.0066 420.3963 0.0582 -1.0000 -1.0000 4813370 1579099758.20 151.4145 60.0037 32.0000 2.0122 2.0138 419.8762 420.2663 0.0583 -1.0000 -1.0000 4813450 1579099758.30 151.4145 60.0037 32.0000 2.0113 2.0129 419.9033 420.2931 0.0582 -1.0000 -1.0000 4813510 1579099758.40 151.4145 60.0037 32.0000 2.0130 2.0145 419.8149 420.2043 0.0582 -1.0000 -1.0000 4813570 1579099758.50 151.4145 60.0037 32.0000 2.0117 2.0132 419.7457 420.1363 0.0583 -1.0000 -1.0000 4813640 1579099758.60 151.6209 60.0037 32.0000 2.0121 2.0136 419.7373 420.1276 0.0583 -1.0000 -1.0000 4813710 1579099758.70 151.6711 60.0037 32.0000 2.0117 2.0132 419.7924 420.1814 0.0581 -1.0000 -1.0000 4813770 1579099758.80 151.6711 60.0037 32.0000 2.0124 2.0140 419.5954 419.9840 0.0581 -1.0000 -1.0000 4813840 1579099758.90 151.6711 60.0037 32.0000 2.0129 2.0144 419.8350 420.2239 0.0581 -1.0000 -1.0000 4813900 1579099759.00 151.5776 60.0037 32.0000 2.0128 2.0143 419.7820 420.1703 0.0580 -1.0000 -1.0000 4813970 1579099759.10 151.5934 60.0037 32.0000 2.0111 2.0126 420.0024 420.3902 0.0580 -1.0000 -1.0000 4814039 1579099759.20 151.5934 60.0037 32.0000 2.0121 2.0136 419.9329 420.3222 0.0582 -1.0000 -1.0000 4814100 1579099759.30 151.5934 60.0037 32.0000 2.0133 2.0148 419.9000 420.2887 0.0581 -1.0000 -1.0000 4814170 1579099759.40 151.5934 60.0037 32.0000 2.0130 2.0145 419.8707 420.2586 0.0579 -1.0000 -1.0000 4814239 1579099759.50 151.5934 60.0037 32.0000 2.0134 2.0149 419.6840 420.0712 0.0580 -1.0000 -1.0000 4814629 1579099759.60 151.5934 60.0037 32.0000 2.0131 2.0146 419.5618 419.9509 0.0582 -1.0000 -1.0000 4814699 1579099759.70 151.5934 60.0037 32.0000 2.0136 2.0151 419.6841 420.0729 0.0581 -1.0000 -1.0000 4814769 1579099759.80 151.5934 60.0037 32.0000 2.0128 2.0143 419.8503 420.2383 0.0580 -1.0000 -1.0000 4814829 1579099759.90 151.5934 60.0037 32.0000 2.0109 2.0125 419.7576 420.1456 0.0580 -1.0000 -1.0000 4814899 1579099760.00 151.5934 60.0037 32.0000 2.0121 2.0136 419.7772 420.1647 0.0579 -1.0000 -1.0000 4814959 1579099760.10 151.5934 60.0037 32.0000 2.0116 2.0131 419.8743 420.2622 0.0580 -1.0000 -1.0000 4815029 1579099760.20 151.5934 60.0037 32.0000 2.0101 2.0117 419.9823 420.3708 0.0581 -1.0000 -1.0000 4815099 1579099760.30 151.5468 60.0024 32.0000 2.0125 2.0141 420.1029 420.4919 0.0581 -1.0000 -1.0000 4815159 1579099760.40 151.4945 60.0010 32.0000 2.0130 2.0145 420.0750 420.4648 0.0582 -1.0000 -1.0000 4815219 1579099760.50 151.5030 60.0010 32.0000 2.0124 2.0139 419.8183 420.2079 0.0582 -1.0000 -1.0000 4815619 1579099760.60 151.5224 60.0010 32.0000 2.0129 2.0144 419.6563 420.0447 0.0581 -1.0000 -1.0000 4815679 1579099760.70 151.5224 60.0010 32.0000 2.0119 2.0134 419.7002 420.0894 0.0582 -1.0000 -1.0000 4815739 1579099760.80 151.5224 60.0010 32.0000 2.0137 2.0153 419.6301 420.0189 0.0581 -1.0000 -1.0000 4815819 1579099760.90 151.5489 60.0010 32.0000 2.0123 2.0138 419.5944 419.9840 0.0582 -1.0000 -1.0000 4815878 1579099761.00 151.5489 60.0010 32.0000 2.0123 2.0138 420.0006 420.3900 0.0582 -1.0000 -1.0000 4816148 1579099761.10 151.5489 60.0010 32.0000 2.0115 2.0130 420.0276 420.4172 0.0582 -1.0000 -1.0000 4816228 1579099761.20 151.5489 60.0010 32.0000 2.0117 2.0133 420.1112 420.5008 0.0582 -1.0000 -1.0000 4816288 1579099761.30 151.5489 60.0010 32.0000 2.0112 2.0127 419.9428 420.3314 0.0580 -1.0000 -1.0000 4816358 1579099761.40 151.6071 60.0010 32.0000 2.0127 2.0143 419.8664 420.2553 0.0582 -1.0000 -1.0000 4816418 1579099761.50 151.8575 60.0010 32.0000 2.0116 2.0132 420.0536 420.4433 0.0581 -1.0000 -1.0000 4816658 1579099761.60 151.8575 60.0010 32.0000 2.0120 2.0135 420.0345 420.4227 0.0581 -1.0000 -1.0000 4816728 1579099761.70 151.8575 60.0010 32.0000 2.0151 2.0167 419.8567 420.2459 0.0582 -1.0000 -1.0000 4816788 1579099761.80 151.8575 60.0010 32.0000 2.0143 2.0158 419.8595 420.2492 0.0583 -1.0000 -1.0000 4816858 1579099761.90 151.8506 60.0010 32.0000 2.0129 2.0144 419.6509 420.0416 0.0584 -1.0000 -1.0000 4816928 1579099762.00 151.4792 60.0010 32.0000 2.0124 2.0139 419.7076 420.0993 0.0585 -1.0000 -1.0000 4816988 1579099762.10 151.4792 60.0010 32.0000 2.0114 2.0129 419.8549 420.2458 0.0584 -1.0000 -1.0000 4817118 1579099762.20 151.4792 60.0010 32.0000 2.0117 2.0132 419.8415 420.2313 0.0582 -1.0000 -1.0000 4817198 1579099762.30 151.4792 60.0010 32.0000 2.0123 2.0139 419.8526 420.2417 0.0581 -1.0000 -1.0000 4817258 1579099762.40 151.4792 60.0010 32.0000 2.0114 2.0129 419.9583 420.3468 0.0581 -1.0000 -1.0000 4817318 1579099762.50 151.3741 60.0010 32.0000 2.0113 2.0129 420.0371 420.4255 0.0580 -1.0000 -1.0000 4817398 1579099762.60 151.3741 60.0010 32.0000 2.0122 2.0137 420.0067 420.3953 0.0581 -1.0000 -1.0000 4817748 1579099762.70 151.3741 60.0010 32.0000 2.0117 2.0132 419.9587 420.3476 0.0581 -1.0000 -1.0000 4817817 1579099762.80 151.3741 60.0010 32.0000 2.0114 2.0129 419.9812 420.3702 0.0582 -1.0000 -1.0000 4817888 1579099762.90 151.3741 60.0010 32.0000 2.0123 2.0138 420.0540 420.4447 0.0584 -1.0000 -1.0000 4817948 1579099763.00 151.3741 60.0010 32.0000 2.0121 2.0137 420.0902 420.4805 0.0583 -1.0000 -1.0000 4818007 1579099763.10 151.6845 60.0010 32.0000 2.0110 2.0125 419.8630 420.2535 0.0584 -1.0000 -1.0000 4818117 1579099763.20 151.6845 60.0010 32.0000 2.0134 2.0149 419.6831 420.0750 0.0586 -1.0000 -1.0000 4818187 1579099763.30 151.6845 60.0010 32.0000 2.0139 2.0154 419.4855 419.8771 0.0585 -1.0000 -1.0000 4818257 1579099763.40 151.6845 60.0010 32.0000 2.0143 2.0159 419.6844 420.0762 0.0586 -1.0000 -1.0000 4818317 1579099763.50 151.6845 60.0010 32.0000 2.0123 2.0138 419.8448 420.2368 0.0586 -1.0000 -1.0000 4818377 1579099763.60 151.4602 60.0010 32.0000 2.0112 2.0127 419.9180 420.3099 0.0586 -1.0000 -1.0000 4818867 1579099763.70 151.4602 60.0010 32.0000 2.0114 2.0130 419.9589 420.3516 0.0586 -1.0000 -1.0000 4818937 1579099763.80 151.4602 60.0010 32.0000 2.0107 2.0123 419.8912 420.2824 0.0584 -1.0000 -1.0000 4818997 1579099763.90 151.4602 60.0010 32.0000 2.0108 2.0123 419.7290 420.1198 0.0585 -1.0000 -1.0000 4819067 1579099764.00 151.4602 60.0010 32.0000 2.0124 2.0139 419.9473 420.3395 0.0586 -1.0000 -1.0000 4819137 1579099764.10 151.4090 60.0010 32.0000 2.0115 2.0131 419.8356 420.2276 0.0586 -1.0000 -1.0000 4819357 1579099764.20 151.3503 60.0010 32.0000 2.0112 2.0128 419.8836 420.2757 0.0587 -1.0000 -1.0000 4819437 1579099764.30 151.3503 60.0010 32.0000 2.0122 2.0138 419.7865 420.1800 0.0587 -1.0000 -1.0000 4819497 1579099764.40 151.3503 60.0010 32.0000 2.0123 2.0138 419.8570 420.2492 0.0586 -1.0000 -1.0000 4819557 1579099764.50 151.3503 60.0010 32.0000 2.0108 2.0123 419.8407 420.2325 0.0586 -1.0000 -1.0000 4819636 1579099764.60 151.3503 60.0010 32.0000 2.0133 2.0149 419.6069 419.9991 0.0587 -1.0000 -1.0000 4819697 1579099764.70 151.4300 60.0014 32.0000 2.0136 2.0152 419.7254 420.1178 0.0587 -1.0000 -1.0000 4819757 1579099764.80 151.4300 60.0014 32.0000 2.0136 2.0152 419.5987 419.9907 0.0586 -1.0000 -1.0000 4819826 1579099764.90 151.4300 60.0014 32.0000 2.0127 2.0143 419.6384 420.0300 0.0585 -1.0000 -1.0000 4819887 1579099765.00 151.4300 60.0014 32.0000 2.0119 2.0134 420.0188 420.4109 0.0586 -1.0000 -1.0000 4819956 1579099765.10 151.4300 60.0014 32.0000 2.0112 2.0127 420.0019 420.3946 0.0586 -1.0000 -1.0000 4820026 1579099765.20 151.3837 60.0014 32.0000 2.0115 2.0130 419.9343 420.3254 0.0584 -1.0000 -1.0000 4820126 1579099765.30 151.3837 60.0014 32.0000 2.0125 2.0141 419.9023 420.2938 0.0586 -1.0000 -1.0000 4820196 1579099765.40 151.3837 60.0014 32.0000 2.0141 2.0157 419.7424 420.1343 0.0586 -1.0000 -1.0000 4820266 1579099765.50 151.3837 60.0014 32.0000 2.0128 2.0143 419.5941 419.9857 0.0586 -1.0000 -1.0000 4820326 1579099765.60 151.3837 60.0014 32.0000 2.0118 2.0133 419.8768 420.2692 0.0587 -1.0000 -1.0000 4820396 1579099765.70 151.3837 60.0014 32.0000 2.0100 2.0115 419.9184 420.3104 0.0585 -1.0000 -1.0000 4820466 1579099765.80 151.5640 60.0014 32.0000 2.0103 2.0118 420.0340 420.4254 0.0584 -1.0000 -1.0000 4820526 1579099765.90 151.5640 60.0014 32.0000 2.0096 2.0111 419.8840 420.2745 0.0584 -1.0000 -1.0000 4820596 1579099766.00 151.5640 60.0014 32.0000 2.0109 2.0125 419.8915 420.2822 0.0584 -1.0000 -1.0000 4820656 1579099766.10 151.5640 60.0014 32.0000 2.0107 2.0123 419.9887 420.3792 0.0582 -1.0000 -1.0000 4820726 1579099766.20 151.5640 60.0014 32.0000 2.0113 2.0128 419.7969 420.1862 0.0582 -1.0000 -1.0000 4821146 1579099766.30 151.6529 60.0014 32.0000 2.0104 2.0120 419.9175 420.3079 0.0583 -1.0000 -1.0000 4821216 1579099766.40 151.6529 60.0014 32.0000 2.0113 2.0128 419.8455 420.2357 0.0583 -1.0000 -1.0000 4821276 1579099766.50 151.6529 60.0014 32.0000 2.0133 2.0149 419.6000 419.9907 0.0584 -1.0000 -1.0000 4821346 1579099766.60 151.6529 60.0014 32.0000 2.0126 2.0141 419.5832 419.9735 0.0583 -1.0000 -1.0000 4821406 1579099766.70 151.6529 60.0014 32.0000 2.0130 2.0146 419.6322 420.0220 0.0583 -1.0000 -1.0000 4821635 1579099766.80 151.6041 60.0014 32.0000 2.0111 2.0127 419.9429 420.3341 0.0585 -1.0000 -1.0000 4821705 1579099766.90 151.2735 60.0014 32.0000 2.0111 2.0126 420.0208 420.4116 0.0583 -1.0000 -1.0000 4821776 1579099767.00 151.2735 60.0014 32.0000 2.0098 2.0113 419.8104 420.2001 0.0582 -1.0000 -1.0000 4821835 1579099767.10 151.2735 60.0014 32.0000 2.0098 2.0114 419.7817 420.1714 0.0583 -1.0000 -1.0000 4821915 1579099767.20 151.2735 60.0014 32.0000 2.0111 2.0127 419.8831 420.2734 0.0583 -1.0000 -1.0000 4821975 1579099767.30 151.2735 60.0014 32.0000 2.0101 2.0116 419.8645 420.2543 0.0583 -1.0000 -1.0000 4822045 1579099767.40 151.3454 60.0014 32.0000 2.0097 2.0112 419.8115 420.2006 0.0581 -1.0000 -1.0000 4822115 1579099767.50 151.3454 60.0014 32.0000 2.0103 2.0119 419.9746 420.3632 0.0581 -1.0000 -1.0000 4822175 1579099767.60 151.3454 60.0014 32.0000 2.0128 2.0143 419.7084 420.0972 0.0581 -1.0000 -1.0000 4822245 1579099767.70 151.3454 60.0014 32.0000 2.0109 2.0125 419.7687 420.1581 0.0582 -1.0000 -1.0000 4822625 1579099767.80 151.3454 60.0014 32.0000 2.0102 2.0118 419.8674 420.2558 0.0581 -1.0000 -1.0000 4822685 1579099767.90 151.4694 60.0014 32.0000 2.0117 2.0132 420.0326 420.4214 0.0581 -1.0000 -1.0000 4822755 1579099768.00 151.5117 60.0014 32.0000 2.0103 2.0118 419.8628 420.2513 0.0581 -1.0000 -1.0000 4822825 1579099768.10 151.5117 60.0014 32.0000 2.0123 2.0139 419.9110 420.3003 0.0581 -1.0000 -1.0000 4822885 1579099768.20 151.5117 60.0014 32.0000 2.0143 2.0159 419.7691 420.1583 0.0582 -1.0000 -1.0000 4822955 1579099768.30 151.5117 60.0014 32.0000 2.0125 2.0141 419.8015 420.1897 0.0581 -1.0000 -1.0000 4823145 1579099768.40 151.5117 60.0014 32.0000 2.0130 2.0145 419.7396 420.1278 0.0579 -1.0000 -1.0000 4823215 1579099768.50 151.3505 60.0014 32.0000 2.0125 2.0141 419.9035 420.2913 0.0580 -1.0000 -1.0000 4823285 1579099768.60 151.3505 60.0014 32.0000 2.0126 2.0142 419.9156 420.3049 0.0582 -1.0000 -1.0000 4823345 1579099768.70 151.3505 60.0014 32.0000 2.0120 2.0135 419.9382 420.3279 0.0583 -1.0000 -1.0000 4823404 1579099768.80 151.3505 60.0014 32.0000 2.0107 2.0122 419.8619 420.2520 0.0583 -1.0000 -1.0000 4823644 1579099768.90 151.3505 60.0014 32.0000 2.0107 2.0122 419.9087 420.2979 0.0582 -1.0000 -1.0000 4823704 1579099769.00 151.5367 60.0014 32.0000 2.0109 2.0124 419.8211 420.2121 0.0585 -1.0000 -1.0000 4823774 1579099769.10 151.5367 60.0014 32.0000 2.0107 2.0122 419.5942 419.9855 0.0585 -1.0000 -1.0000 4823844 1579099769.20 151.5367 60.0014 32.0000 2.0111 2.0126 419.7787 420.1701 0.0586 -1.0000 -1.0000 4823904 1579099769.30 151.5367 60.0014 32.0000 2.0121 2.0137 419.6853 420.0777 0.0586 -1.0000 -1.0000 4824204 1579099769.40 151.5367 60.0014 32.0000 2.0115 2.0130 419.5876 419.9778 0.0584 -1.0000 -1.0000 4824264 1579099769.50 151.5278 60.0015 32.0000 2.0113 2.0128 419.6010 419.9917 0.0583 -1.0000 -1.0000 4824334 1579099769.60 151.3482 60.0024 32.0000 2.0114 2.0130 419.5963 419.9854 0.0582 -1.0000 -1.0000 4824404 1579099769.70 151.3482 60.0024 32.0000 2.0114 2.0129 419.6209 420.0107 0.0583 -1.0000 -1.0000 4824464 1579099769.80 151.3482 60.0024 32.0000 2.0119 2.0134 419.7429 420.1337 0.0585 -1.0000 -1.0000 4825394 1579099769.90 151.3482 60.0024 32.0000 2.0109 2.0125 420.0186 420.4097 0.0584 -1.0000 -1.0000 4825464 1579099770.00 151.3482 60.0024 32.0000 2.0104 2.0120 419.9650 420.3568 0.0585 -1.0000 -1.0000 4825524 1579099770.10 151.3098 60.0024 32.0000 2.0122 2.0137 419.8637 420.2549 0.0584 -1.0000 -1.0000 4825593 1579099770.20 151.3098 60.0024 32.0000 2.0128 2.0144 419.7682 420.1616 0.0588 -1.0000 -1.0000 4825664 1579099770.30 151.3098 60.0024 32.0000 2.0137 2.0153 419.5520 419.9443 0.0586 -1.0000 -1.0000 4825723 1579099770.40 151.3098 60.0024 32.0000 2.0121 2.0136 419.5785 419.9710 0.0587 -1.0000 -1.0000 4825794 1579099770.50 151.3098 60.0024 32.0000 2.0103 2.0119 419.7778 420.1704 0.0587 -1.0000 -1.0000 4825863 1579099770.60 151.3098 60.0024 32.0000 2.0109 2.0124 419.9119 420.3048 0.0587 -1.0000 -1.0000 4825923 1579099770.70 151.3093 60.0024 32.0000 2.0097 2.0112 419.8670 420.2594 0.0587 -1.0000 -1.0000 4825993 1579099770.80 151.2923 60.0024 32.0000 2.0108 2.0124 419.9423 420.3351 0.0587 -1.0000 -1.0000 4826063 1579099770.90 151.2923 60.0024 32.0000 2.0110 2.0125 419.9036 420.2969 0.0588 -1.0000 -1.0000 4826123 1579099771.00 151.2923 60.0024 32.0000 2.0092 2.0108 419.7153 420.1073 0.0586 -1.0000 -1.0000 4826183 1579099771.10 151.2923 60.0024 32.0000 2.0108 2.0124 419.8003 420.1918 0.0585 -1.0000 -1.0000 4826263 1579099771.20 151.2923 60.0024 32.0000 2.0111 2.0126 419.7056 420.0976 0.0586 -1.0000 -1.0000 4826323 1579099771.30 151.4160 60.0024 32.0000 2.0109 2.0125 419.7245 420.1170 0.0586 -1.0000 -1.0000 4826393 1579099771.40 151.4160 60.0024 32.0000 2.0103 2.0118 419.6925 420.0846 0.0587 -1.0000 -1.0000 4826463 1579099771.50 151.4160 60.0024 32.0000 2.0105 2.0120 419.6621 420.0540 0.0586 -1.0000 -1.0000 4826523 1579099771.60 151.4160 60.0024 32.0000 2.0104 2.0119 419.7223 420.1138 0.0585 -1.0000 -1.0000 4826593 1579099771.70 151.4160 60.0024 32.0000 2.0132 2.0147 419.6532 420.0448 0.0585 -1.0000 -1.0000 4826653 1579099771.80 151.5551 60.0024 32.0000 2.0121 2.0136 419.6208 420.0114 0.0584 -1.0000 -1.0000 4826723 1579099771.90 151.6768 60.0024 32.0000 2.0122 2.0138 419.7215 420.1119 0.0584 -1.0000 -1.0000 4826913 1579099772.00 151.6768 60.0024 32.0000 2.0122 2.0138 419.7118 420.1019 0.0583 -1.0000 -1.0000 4826973 1579099772.10 151.6768 60.0024 32.0000 2.0123 2.0139 419.8309 420.2200 0.0582 -1.0000 -1.0000 4827043 1579099772.20 151.6768 60.0024 32.0000 2.0111 2.0126 420.1230 420.5138 0.0584 -1.0000 -1.0000 4827113 1579099772.30 151.6768 60.0024 32.0000 2.0130 2.0146 419.7964 420.1859 0.0582 -1.0000 -1.0000 4827173 1579099772.40 151.6717 60.0024 32.0000 2.0131 2.0146 419.6094 420.0003 0.0583 -1.0000 -1.0000 4827403 1579099772.50 151.6717 60.0024 32.0000 2.0115 2.0131 419.7862 420.1757 0.0582 -1.0000 -1.0000 4827473 1579099772.60 151.6717 60.0024 32.0000 2.0120 2.0136 419.7178 420.1065 0.0581 -1.0000 -1.0000 4827542 1579099772.70 151.6717 60.0024 32.0000 2.0107 2.0122 420.0637 420.4528 0.0580 -1.0000 -1.0000 4827602 1579099772.80 151.6717 60.0024 32.0000 2.0129 2.0144 420.0357 420.4260 0.0583 -1.0000 -1.0000 4827672 1579099772.90 151.5818 60.0024 32.0000 2.0130 2.0145 419.7559 420.1441 0.0580 -1.0000 -1.0000 4828122 1579099773.00 151.5088 60.0024 32.0000 2.0124 2.0139 419.7456 420.1339 0.0580 -1.0000 -1.0000 4828192 1579099773.10 151.5088 60.0024 32.0000 2.0122 2.0137 420.0008 420.3897 0.0581 -1.0000 -1.0000 4828262 1579099773.20 151.5088 60.0024 32.0000 2.0128 2.0144 420.1086 420.4970 0.0581 -1.0000 -1.0000 4828322 1579099773.30 151.5088 60.0024 32.0000 2.0112 2.0127 419.9481 420.3362 0.0579 -1.0000 -1.0000 4828392 1579099773.40 151.5088 60.0024 32.0000 2.0110 2.0126 419.9323 420.3218 0.0582 -1.0000 -1.0000 4828462 1579099773.50 151.4275 60.0024 32.0000 2.0115 2.0131 419.7268 420.1163 0.0582 -1.0000 -1.0000 4828522 1579099773.60 151.4275 60.0024 32.0000 2.0109 2.0124 419.7936 420.1844 0.0585 -1.0000 -1.0000 4828602 1579099773.70 151.4275 60.0024 32.0000 2.0129 2.0144 419.6244 420.0144 0.0583 -1.0000 -1.0000 4828662 1579099773.80 151.4275 60.0024 32.0000 2.0115 2.0130 419.6619 420.0510 0.0581 -1.0000 -1.0000 4828722 1579099773.90 151.4275 60.0024 32.0000 2.0103 2.0118 419.6795 420.0681 0.0581 -1.0000 -1.0000 4829192 1579099774.00 151.2689 60.0024 32.0000 2.0102 2.0118 419.6123 420.0004 0.0580 -1.0000 -1.0000 4829252 1579099774.10 151.2689 60.0024 32.0000 2.0119 2.0135 419.7171 420.1059 0.0581 -1.0000 -1.0000 4829322 1579099774.20 151.2689 60.0024 32.0000 2.0096 2.0111 419.7686 420.1583 0.0583 -1.0000 -1.0000 4829392 1579099774.30 151.2689 60.0024 32.0000 2.0105 2.0121 419.8500 420.2391 0.0581 -1.0000 -1.0000 4829452 1579099774.40 151.2689 60.0024 32.0000 2.0103 2.0118 419.8638 420.2517 0.0580 -1.0000 -1.0000 4830141 1579099774.50 151.2794 60.0023 32.0000 2.0099 2.0114 419.7995 420.1883 0.0581 -1.0000 -1.0000 4830251 1579099774.60 151.5446 60.0002 32.0000 2.0117 2.0132 419.9891 420.3788 0.0582 -1.0000 -1.0000 4830321 1579099774.70 151.5446 60.0002 32.0000 2.0126 2.0142 420.0459 420.4367 0.0584 -1.0000 -1.0000 4830381 1579099774.80 151.5446 60.0002 32.0000 2.0142 2.0157 419.9062 420.2961 0.0582 -1.0000 -1.0000 4830451 1579099774.90 151.5446 60.0002 32.0000 2.0149 2.0164 419.5959 419.9834 0.0580 -1.0000 -1.0000 4830511 1579099775.00 151.5446 60.0002 32.0000 2.0137 2.0152 419.6491 420.0369 0.0580 -1.0000 -1.0000 4830581 1579099775.10 151.5459 60.0002 32.0000 2.0116 2.0131 419.6926 420.0822 0.0582 -1.0000 -1.0000 4830651 1579099775.20 151.5598 60.0002 32.0000 2.0101 2.0117 419.7973 420.1867 0.0582 -1.0000 -1.0000 4830721 1579099775.30 151.5598 60.0002 32.0000 2.0117 2.0132 419.8575 420.2469 0.0582 -1.0000 -1.0000 4830791 1579099775.40 151.5598 60.0002 32.0000 2.0131 2.0146 419.7059 420.0963 0.0582 -1.0000 -1.0000 4830851 1579099775.50 151.5598 60.0002 32.0000 2.0143 2.0159 419.6656 420.0537 0.0580 -1.0000 -1.0000 4830911 1579099775.60 151.5598 60.0002 32.0000 2.0117 2.0132 419.8693 420.2586 0.0582 -1.0000 -1.0000 4830991 1579099775.70 151.6715 60.0002 32.0000 2.0114 2.0129 419.8989 420.2891 0.0582 -1.0000 -1.0000 4831051 1579099775.80 151.6982 60.0002 32.0000 2.0109 2.0125 419.9776 420.3672 0.0583 -1.0000 -1.0000 4831181 1579099775.90 151.6982 60.0002 32.0000 2.0113 2.0128 419.8817 420.2711 0.0582 -1.0000 -1.0000 4831261 1579099776.00 151.6982 60.0002 32.0000 2.0124 2.0139 419.6707 420.0608 0.0583 -1.0000 -1.0000 4831321 1579099776.10 151.6982 60.0002 32.0000 2.0136 2.0151 419.6839 420.0743 0.0584 -1.0000 -1.0000 4831381 1579099776.20 151.6982 60.0002 32.0000 2.0140 2.0156 419.6716 420.0619 0.0583 -1.0000 -1.0000 4831461 1579099776.30 151.6982 60.0002 32.0000 2.0126 2.0141 419.7799 420.1695 0.0583 -1.0000 -1.0000 4831521 1579099776.40 151.7332 60.0002 32.0000 2.0110 2.0125 419.9806 420.3710 0.0583 -1.0000 -1.0000 4831581 1579099776.50 151.7335 60.0002 32.0000 2.0103 2.0118 419.9950 420.3850 0.0583 -1.0000 -1.0000 4831651 1579099776.60 151.7335 60.0002 32.0000 2.0104 2.0119 420.0193 420.4095 0.0583 -1.0000 -1.0000 4831710 1579099776.70 151.7335 60.0002 32.0000 2.0128 2.0143 419.7913 420.1811 0.0583 -1.0000 -1.0000 4831781 1579099776.80 151.7335 60.0002 32.0000 2.0138 2.0154 419.7394 420.1289 0.0582 -1.0000 -1.0000 4831850 1579099776.90 151.6960 60.0002 32.0000 2.0130 2.0145 419.6322 420.0205 0.0581 -1.0000 -1.0000 4831910 1579099777.00 151.5366 60.0002 32.0000 2.0130 2.0146 419.4984 419.8884 0.0583 -1.0000 -1.0000 4832400 1579099777.10 151.5366 60.0002 32.0000 2.0119 2.0135 419.9727 420.3630 0.0583 -1.0000 -1.0000 4832470 1579099777.20 151.5366 60.0002 32.0000 2.0100 2.0116 419.9628 420.3523 0.0582 -1.0000 -1.0000 4832530 1579099777.30 151.5366 60.0002 32.0000 2.0104 2.0120 420.0405 420.4309 0.0584 -1.0000 -1.0000 4832620 1579099777.40 151.5366 60.0002 32.0000 2.0118 2.0134 419.8240 420.2137 0.0581 -1.0000 -1.0000 4832680 1579099777.50 151.5366 60.0002 32.0000 2.0133 2.0149 419.6604 420.0509 0.0584 -1.0000 -1.0000 4832910 1579099777.60 151.6049 60.0002 32.0000 2.0136 2.0151 419.6038 419.9934 0.0582 -1.0000 -1.0000 4832980 1579099777.70 151.6049 60.0002 32.0000 2.0125 2.0140 419.5977 419.9884 0.0584 -1.0000 -1.0000 4833050 1579099777.80 151.6049 60.0002 32.0000 2.0111 2.0127 419.7570 420.1461 0.0581 -1.0000 -1.0000 4833110 1579099777.90 151.6049 60.0002 32.0000 2.0121 2.0136 419.9639 420.3535 0.0583 -1.0000 -1.0000 4833190 1579099778.00 151.6049 60.0002 32.0000 2.0119 2.0134 419.7876 420.1768 0.0582 -1.0000 -1.0000 4833250 1579099778.10 151.4870 60.0002 32.0000 2.0113 2.0128 419.9116 420.3011 0.0582 -1.0000 -1.0000 4833310 1579099778.20 151.4790 60.0002 32.0000 2.0099 2.0115 419.9042 420.2951 0.0585 -1.0000 -1.0000 4833380 1579099778.30 151.4790 60.0002 32.0000 2.0106 2.0122 419.9416 420.3319 0.0582 -1.0000 -1.0000 4833450 1579099778.40 151.4790 60.0002 32.0000 2.0115 2.0130 419.9286 420.3181 0.0582 -1.0000 -1.0000 4833510 1579099778.50 151.4790 60.0002 32.0000 2.0102 2.0118 419.9034 420.2940 0.0584 -1.0000 -1.0000 4833580 1579099778.60 151.4790 60.0002 32.0000 2.0103 2.0118 419.8931 420.2853 0.0586 -1.0000 -1.0000 4833919 1579099778.70 151.4790 60.0002 32.0000 2.0098 2.0113 419.8364 420.2274 0.0584 -1.0000 -1.0000 4833979 1579099778.80 151.5615 60.0002 32.0000 2.0106 2.0121 419.8779 420.2682 0.0583 -1.0000 -1.0000 4834050 1579099778.90 151.5696 60.0002 32.0000 2.0104 2.0119 419.8573 420.2485 0.0586 -1.0000 -1.0000 4834109 1579099779.00 151.5696 60.0002 32.0000 2.0111 2.0127 419.8900 420.2807 0.0583 -1.0000 -1.0000 4834179 1579099779.10 151.5696 60.0002 32.0000 2.0123 2.0138 420.1006 420.4911 0.0583 -1.0000 -1.0000 4834429 1579099779.20 151.5696 60.0002 32.0000 2.0130 2.0145 419.7275 420.1180 0.0584 -1.0000 -1.0000 4834489 1579099779.30 151.5696 60.0002 32.0000 2.0128 2.0143 419.5337 419.9257 0.0585 -1.0000 -1.0000 4834569 1579099779.40 151.4592 60.0002 32.0000 2.0135 2.0150 419.5808 419.9706 0.0582 -1.0000 -1.0000 4834659 1579099779.50 151.4592 60.0002 32.0000 2.0125 2.0140 419.5754 419.9650 0.0583 -1.0000 -1.0000 4834729 1579099779.60 151.4592 60.0002 32.0000 2.0118 2.0134 419.8863 420.2770 0.0583 -1.0000 -1.0000 4834919 1579099779.70 151.4592 60.0002 32.0000 2.0106 2.0121 419.9157 420.3058 0.0583 -1.0000 -1.0000 4834979 1579099779.80 151.4592 60.0002 32.0000 2.0112 2.0128 419.8694 420.2606 0.0585 -1.0000 -1.0000 4835039 1579099779.90 151.4592 60.0002 32.0000 2.0107 2.0123 419.8355 420.2253 0.0583 -1.0000 -1.0000 4835119 1579099780.00 151.4629 60.0015 32.0000 2.0106 2.0121 419.7121 420.1017 0.0582 -1.0000 -1.0000 4835189 1579099780.10 151.4629 60.0015 32.0000 2.0122 2.0137 419.7607 420.1491 0.0581 -1.0000 -1.0000 4835419 1579099780.20 151.4629 60.0015 32.0000 2.0101 2.0116 419.7673 420.1568 0.0581 -1.0000 -1.0000 4835489 1579099780.30 151.4629 60.0015 32.0000 2.0119 2.0135 419.7249 420.1135 0.0581 -1.0000 -1.0000 4835549 1579099780.40 151.4629 60.0015 32.0000 2.0112 2.0127 419.5486 419.9358 0.0580 -1.0000 -1.0000 4835608 1579099780.50 151.4629 60.0015 32.0000 2.0120 2.0136 419.6121 420.0009 0.0582 -1.0000 -1.0000 4835689 1579099780.60 151.4629 60.0015 32.0000 2.0114 2.0129 419.5588 419.9481 0.0583 -1.0000 -1.0000 4835908 1579099780.70 151.5066 60.0015 32.0000 2.0114 2.0130 419.7442 420.1353 0.0584 -1.0000 -1.0000 4835978 1579099780.80 151.5066 60.0015 32.0000 2.0125 2.0140 419.9439 420.3340 0.0582 -1.0000 -1.0000 4836048 1579099780.90 151.5066 60.0015 32.0000 2.0106 2.0122 420.1516 420.5422 0.0584 -1.0000 -1.0000 4836108 1579099781.00 151.5066 60.0015 32.0000 2.0111 2.0126 420.0561 420.4469 0.0584 -1.0000 -1.0000 4836178 1579099781.10 151.5066 60.0015 32.0000 2.0130 2.0145 419.8563 420.2473 0.0584 -1.0000 -1.0000 4836408 1579099781.20 151.5066 60.0015 32.0000 2.0139 2.0155 419.5948 419.9856 0.0584 -1.0000 -1.0000 4836478 1579099781.30 151.3976 60.0015 32.0000 2.0123 2.0139 419.5347 419.9248 0.0583 -1.0000 -1.0000 4836548 1579099781.40 151.3976 60.0015 32.0000 2.0128 2.0143 419.7556 420.1463 0.0584 -1.0000 -1.0000 4836608 1579099781.50 151.3976 60.0015 32.0000 2.0115 2.0131 419.9507 420.3404 0.0582 -1.0000 -1.0000 4836668 1579099781.60 151.3976 60.0015 32.0000 2.0110 2.0125 419.8603 420.2512 0.0584 -1.0000 -1.0000 4836908 1579099781.70 151.3976 60.0015 32.0000 2.0112 2.0127 420.0783 420.4701 0.0585 -1.0000 -1.0000 4836968 1579099781.80 151.3976 60.0015 32.0000 2.0136 2.0152 419.5785 419.9686 0.0584 -1.0000 -1.0000 4837038 1579099781.90 151.3976 60.0015 32.0000 2.0144 2.0159 419.6950 420.0862 0.0585 -1.0000 -1.0000 4837108 1579099782.00 151.5064 60.0015 32.0000 2.0122 2.0137 419.5267 419.9166 0.0583 -1.0000 -1.0000 4837168 1579099782.10 151.5064 60.0015 32.0000 2.0127 2.0142 419.5977 419.9886 0.0584 -1.0000 -1.0000 4837228 1579099782.20 151.5064 60.0015 32.0000 2.0114 2.0129 419.9840 420.3745 0.0584 -1.0000 -1.0000 4837627 1579099782.30 151.5064 60.0015 32.0000 2.0116 2.0131 419.8080 420.1985 0.0584 -1.0000 -1.0000 4837697 1579099782.40 151.5064 60.0015 32.0000 2.0123 2.0138 420.0105 420.4018 0.0585 -1.0000 -1.0000 4837757 1579099782.50 151.5064 60.0015 32.0000 2.0109 2.0125 420.0036 420.3953 0.0585 -1.0000 -1.0000 4837827 1579099782.60 151.2576 60.0015 32.0000 2.0112 2.0128 419.8402 420.2309 0.0584 -1.0000 -1.0000 4837887 1579099782.70 151.2576 60.0015 32.0000 2.0107 2.0123 419.7983 420.1898 0.0585 -1.0000 -1.0000 4838437 1579099782.80 151.2576 60.0015 32.0000 2.0115 2.0131 419.7619 420.1531 0.0584 -1.0000 -1.0000 4838507 1579099782.90 151.2576 60.0015 32.0000 2.0118 2.0134 419.4431 419.8334 0.0584 -1.0000 -1.0000 4838567 1579099783.00 151.2576 60.0015 32.0000 2.0127 2.0143 419.6503 420.0412 0.0585 -1.0000 -1.0000 4838627 1579099783.10 151.3315 60.0015 32.0000 2.0136 2.0152 419.6909 420.0818 0.0584 -1.0000 -1.0000 4838707 1579099783.20 151.6271 60.0015 32.0000 2.0111 2.0126 419.8925 420.2831 0.0583 -1.0000 -1.0000 4838767 1579099783.30 151.6271 60.0015 32.0000 2.0112 2.0128 420.0526 420.4427 0.0583 -1.0000 -1.0000 4838837 1579099783.40 151.6271 60.0015 32.0000 2.0113 2.0128 419.9114 420.3011 0.0582 -1.0000 -1.0000 4838907 1579099783.50 151.6271 60.0015 32.0000 2.0124 2.0139 419.8260 420.2152 0.0582 -1.0000 -1.0000 4838967 1579099783.60 151.6271 60.0015 32.0000 2.0118 2.0133 419.9033 420.2926 0.0582 -1.0000 -1.0000 4839037 1579099783.70 151.5035 60.0015 32.0000 2.0113 2.0129 419.9698 420.3591 0.0582 -1.0000 -1.0000 4839097 1579099783.80 151.5035 60.0015 32.0000 2.0111 2.0127 419.8123 420.2019 0.0583 -1.0000 -1.0000 4839167 1579099783.90 151.5035 60.0015 32.0000 2.0100 2.0115 419.8791 420.2688 0.0583 -1.0000 -1.0000 4839237 1579099784.00 151.5035 60.0015 32.0000 2.0108 2.0123 419.9295 420.3203 0.0583 -1.0000 -1.0000 4839306 1579099784.10 151.5035 60.0015 32.0000 2.0119 2.0134 419.7399 420.1293 0.0582 -1.0000 -1.0000 4839367 1579099784.20 151.5081 60.0013 32.0000 2.0140 2.0155 419.8133 420.2011 0.0580 -1.0000 -1.0000 4839716 1579099784.30 151.5934 59.9975 32.0000 2.0139 2.0155 419.6667 420.0561 0.0583 -1.0000 -1.0000 4839776 1579099784.40 151.5934 59.9975 32.0000 2.0134 2.0149 419.7602 420.1486 0.0579 -1.0000 -1.0000 4839836 1579099784.50 151.5934 59.9975 32.0000 2.0121 2.0136 419.7816 420.1703 0.0581 -1.0000 -1.0000 4839926 1579099784.60 151.5934 59.9975 32.0000 2.0098 2.0113 420.0100 420.3991 0.0582 -1.0000 -1.0000 4839986 1579099784.70 151.5934 59.9975 32.0000 2.0118 2.0134 419.8202 420.2099 0.0582 -1.0000 -1.0000 4840046 1579099784.80 151.5934 59.9975 32.0000 2.0141 2.0156 419.7631 420.1524 0.0582 -1.0000 -1.0000 4840116 1579099784.90 151.5934 59.9975 32.0000 2.0140 2.0155 419.6113 420.0001 0.0581 -1.0000 -1.0000 4840186 1579099785.00 151.5934 59.9975 32.0000 2.0130 2.0145 419.7428 420.1317 0.0582 -1.0000 -1.0000 4840246 1579099785.10 151.5934 59.9975 32.0000 2.0108 2.0124 419.8924 420.2816 0.0580 -1.0000 -1.0000 4840316 1579099785.20 151.5934 59.9975 32.0000 2.0124 2.0139 419.9658 420.3546 0.0582 -1.0000 -1.0000 4840386 1579099785.30 151.5934 59.9975 32.0000 2.0111 2.0126 419.9345 420.3233 0.0582 -1.0000 -1.0000 4840466 1579099785.40 151.3690 59.9975 32.0000 2.0105 2.0121 419.8607 420.2506 0.0583 -1.0000 -1.0000 4840526 1579099785.50 151.3290 59.9975 32.0000 2.0122 2.0137 419.8838 420.2732 0.0582 -1.0000 -1.0000 4840586 1579099785.60 151.3290 59.9975 32.0000 2.0100 2.0115 419.7981 420.1868 0.0581 -1.0000 -1.0000 4840666 1579099785.70 151.3290 59.9975 32.0000 2.0115 2.0130 419.8228 420.2124 0.0582 -1.0000 -1.0000 4840886 1579099785.80 151.3290 59.9975 32.0000 2.0118 2.0133 419.6715 420.0618 0.0583 -1.0000 -1.0000 4840956 1579099785.90 151.3290 59.9975 32.0000 2.0132 2.0147 419.6376 420.0254 0.0579 -1.0000 -1.0000 4841026 1579099786.00 151.3716 59.9975 32.0000 2.0133 2.0148 419.5439 419.9323 0.0582 -1.0000 -1.0000 4841096 1579099786.10 151.3737 59.9975 32.0000 2.0137 2.0153 419.5925 419.9800 0.0579 -1.0000 -1.0000 4841156 1579099786.20 151.3737 59.9975 32.0000 2.0125 2.0140 420.0728 420.4607 0.0579 -1.0000 -1.0000 4841645 1579099786.30 151.3737 59.9975 32.0000 2.0111 2.0126 419.9542 420.3429 0.0581 -1.0000 -1.0000 4841715 1579099786.40 151.3737 59.9975 32.0000 2.0101 2.0116 419.8710 420.2587 0.0579 -1.0000 -1.0000 4841775 1579099786.50 151.3737 59.9975 32.0000 2.0123 2.0139 419.7466 420.1333 0.0578 -1.0000 -1.0000 4841845 1579099786.60 151.5395 59.9975 32.0000 2.0117 2.0132 419.6473 420.0337 0.0578 -1.0000 -1.0000 4841915 1579099786.70 151.5395 59.9975 32.0000 2.0113 2.0128 419.5440 419.9304 0.0578 -1.0000 -1.0000 4841975 1579099786.80 151.5395 59.9975 32.0000 2.0116 2.0131 419.5578 419.9439 0.0577 -1.0000 -1.0000 4842165 1579099786.90 151.5395 59.9975 32.0000 2.0121 2.0136 419.5969 419.9833 0.0578 -1.0000 -1.0000 4842235 1579099787.00 151.5395 59.9975 32.0000 2.0127 2.0142 419.4684 419.8542 0.0576 -1.0000 -1.0000 4842295 1579099787.10 151.5395 59.9975 32.0000 2.0135 2.0150 419.5818 419.9676 0.0578 -1.0000 -1.0000 4842365 1579099787.20 151.5232 59.9975 32.0000 2.0133 2.0148 419.9914 420.3768 0.0577 -1.0000 -1.0000 4842435 1579099787.30 151.5232 59.9975 32.0000 2.0112 2.0127 419.9040 420.2911 0.0578 -1.0000 -1.0000 4842675 1579099787.40 151.5232 59.9975 32.0000 2.0112 2.0127 419.8256 420.2115 0.0576 -1.0000 -1.0000 4842735 1579099787.50 151.5232 59.9975 32.0000 2.0108 2.0124 419.9346 420.3223 0.0579 -1.0000 -1.0000 4842795 1579099787.60 151.5232 59.9975 32.0000 2.0107 2.0122 419.6446 420.0314 0.0578 -1.0000 -1.0000 4842875 1579099787.70 151.4113 59.9975 32.0000 2.0110 2.0126 419.6213 420.0081 0.0578 -1.0000 -1.0000 4842935 1579099787.80 151.3914 59.9975 32.0000 2.0113 2.0129 419.8414 420.2282 0.0579 -1.0000 -1.0000 4843114 1579099787.90 151.3914 59.9975 32.0000 2.0111 2.0126 419.6356 420.0233 0.0578 -1.0000 -1.0000 4843185 1579099788.00 151.3914 59.9975 32.0000 2.0113 2.0128 419.5950 419.9827 0.0579 -1.0000 -1.0000 4843244 1579099788.10 151.3914 59.9975 32.0000 2.0104 2.0120 419.5808 419.9674 0.0578 -1.0000 -1.0000 4843314 1579099788.20 151.3914 59.9975 32.0000 2.0114 2.0130 419.5152 419.9017 0.0578 -1.0000 -1.0000 4843384 1579099788.30 151.6644 59.9975 32.0000 2.0130 2.0146 419.7135 420.1005 0.0578 -1.0000 -1.0000 4843444 1579099788.40 151.6644 59.9975 32.0000 2.0113 2.0128 419.8918 420.2780 0.0577 -1.0000 -1.0000 4843504 1579099788.50 151.6644 59.9975 32.0000 2.0124 2.0139 419.8691 420.2551 0.0577 -1.0000 -1.0000 4843584 1579099788.60 151.6644 59.9975 32.0000 2.0124 2.0139 420.0008 420.3877 0.0578 -1.0000 -1.0000 4843644 1579099788.70 151.6644 59.9975 32.0000 2.0138 2.0153 420.0300 420.4173 0.0578 -1.0000 -1.0000 4843704 1579099788.80 151.6644 59.9975 32.0000 2.0118 2.0133 419.8288 420.2149 0.0577 -1.0000 -1.0000 4844504 1579099788.90 151.6112 59.9975 32.0000 2.0107 2.0122 419.8944 420.2818 0.0579 -1.0000 -1.0000 4844564 1579099789.00 151.6112 59.9975 32.0000 2.0124 2.0139 419.7748 420.1620 0.0579 -1.0000 -1.0000 4844624 1579099789.10 151.6112 59.9975 32.0000 2.0132 2.0148 419.4370 419.8243 0.0579 -1.0000 -1.0000 4844694 1579099789.20 151.6112 59.9975 32.0000 2.0116 2.0131 419.7568 420.1428 0.0576 -1.0000 -1.0000 4844764 1579099789.30 151.6112 59.9975 32.0000 2.0115 2.0130 419.9267 420.3123 0.0577 -1.0000 -1.0000 4844834 1579099789.40 151.5817 59.9975 32.0000 2.0109 2.0124 419.9483 420.3357 0.0579 -1.0000 -1.0000 4844893 1579099789.50 151.5432 59.9975 32.0000 2.0121 2.0136 419.7153 420.1009 0.0576 -1.0000 -1.0000 4844954 1579099789.60 151.5432 59.9975 32.0000 2.0140 2.0155 419.6500 420.0355 0.0576 -1.0000 -1.0000 4845033 1579099789.70 151.5432 59.9975 32.0000 2.0129 2.0144 419.4822 419.8688 0.0579 -1.0000 -1.0000 4845094 1579099789.80 151.5432 59.9975 32.0000 2.0127 2.0143 419.6655 420.0513 0.0577 -1.0000 -1.0000 4845423 1579099789.90 151.5432 59.9975 32.0000 2.0126 2.0141 419.6070 419.9936 0.0578 -1.0000 -1.0000 4845493 1579099790.00 151.7419 60.0005 32.0000 2.0129 2.0144 419.7343 420.1215 0.0579 -1.0000 -1.0000 4845553 1579099790.10 151.7419 60.0005 32.0000 2.0120 2.0135 419.8338 420.2213 0.0579 -1.0000 -1.0000 4845623 1579099790.20 151.7419 60.0005 32.0000 2.0114 2.0129 420.0091 420.3959 0.0578 -1.0000 -1.0000 4845693 1579099790.30 151.7419 60.0005 32.0000 2.0103 2.0119 420.0037 420.3912 0.0579 -1.0000 -1.0000 4845753 1579099790.40 151.7419 60.0005 32.0000 2.0122 2.0137 420.0119 420.3992 0.0578 -1.0000 -1.0000 4845893 1579099790.50 151.4894 60.0005 32.0000 2.0113 2.0129 419.9448 420.3311 0.0577 -1.0000 -1.0000 4845973 1579099790.60 151.4635 60.0005 32.0000 2.0122 2.0137 419.5770 419.9630 0.0578 -1.0000 -1.0000 4846033 1579099790.70 151.4635 60.0005 32.0000 2.0111 2.0126 419.5441 419.9311 0.0578 -1.0000 -1.0000 4846093 1579099790.80 151.4635 60.0005 32.0000 2.0116 2.0131 419.6435 420.0285 0.0576 -1.0000 -1.0000 4846163 1579099790.90 151.4635 60.0005 32.0000 2.0105 2.0120 419.8599 420.2461 0.0577 -1.0000 -1.0000 4846223 1579099791.00 151.4635 60.0005 32.0000 2.0123 2.0139 419.9764 420.3634 0.0579 -1.0000 -1.0000 4846293 1579099791.10 151.6016 60.0005 32.0000 2.0121 2.0136 419.9682 420.3546 0.0578 -1.0000 -1.0000 4846363 1579099791.20 151.6016 60.0005 32.0000 2.0127 2.0142 419.9293 420.3160 0.0577 -1.0000 -1.0000 4846423 1579099791.30 151.6016 60.0005 32.0000 2.0127 2.0142 419.6645 420.0498 0.0576 -1.0000 -1.0000 4846503 1579099791.40 151.6016 60.0005 32.0000 2.0122 2.0137 419.7444 420.1307 0.0578 -1.0000 -1.0000 4846673 1579099791.50 151.6016 60.0005 32.0000 2.0117 2.0132 419.7831 420.1683 0.0575 -1.0000 -1.0000 4846733 1579099791.60 151.6016 60.0005 32.0000 2.0128 2.0143 419.7524 420.1373 0.0575 -1.0000 -1.0000 4846813 1579099791.70 151.6016 60.0005 32.0000 2.0119 2.0134 419.7742 420.1585 0.0574 -1.0000 -1.0000 4846873 1579099791.80 151.6016 60.0005 32.0000 2.0113 2.0129 419.6044 419.9883 0.0574 -1.0000 -1.0000 4846932 1579099791.90 151.6016 60.0005 32.0000 2.0121 2.0136 419.8216 420.2066 0.0575 -1.0000 -1.0000 4847172 1579099792.00 151.4779 60.0005 32.0000 2.0104 2.0119 419.8554 420.2402 0.0575 -1.0000 -1.0000 4847232 1579099792.10 151.4779 60.0005 32.0000 2.0112 2.0127 419.8965 420.2808 0.0575 -1.0000 -1.0000 4847292 1579099792.20 151.4779 60.0005 32.0000 2.0115 2.0130 419.9676 420.3543 0.0578 -1.0000 -1.0000 4847372 1579099792.30 151.4532 60.0005 32.0000 2.0124 2.0139 420.0412 420.4273 0.0576 -1.0000 -1.0000 4847432 1579099792.40 151.4532 60.0005 32.0000 2.0128 2.0144 419.7545 420.1396 0.0576 -1.0000 -1.0000 4847672 1579099792.50 151.4532 60.0005 32.0000 2.0137 2.0152 419.7802 420.1672 0.0578 -1.0000 -1.0000 4847742 1579099792.60 151.4532 60.0005 32.0000 2.0142 2.0157 419.6595 420.0459 0.0578 -1.0000 -1.0000 4847812 1579099792.70 151.4532 60.0005 32.0000 2.0141 2.0156 419.7547 420.1415 0.0578 -1.0000 -1.0000 4847872 1579099792.80 151.5986 60.0005 32.0000 2.0124 2.0139 420.1036 420.4898 0.0577 -1.0000 -1.0000 4847942 1579099792.90 151.5986 60.0005 32.0000 2.0110 2.0125 420.0352 420.4208 0.0576 -1.0000 -1.0000 4848432 1579099793.00 151.5986 60.0005 32.0000 2.0119 2.0134 420.0491 420.4360 0.0577 -1.0000 -1.0000 4848492 1579099793.10 151.5986 60.0005 32.0000 2.0137 2.0153 419.8331 420.2187 0.0576 -1.0000 -1.0000 4848572 1579099793.20 151.5986 60.0005 32.0000 2.0126 2.0141 419.6062 419.9924 0.0578 -1.0000 -1.0000 4848631 1579099793.30 151.5986 60.0005 32.0000 2.0147 2.0162 419.6142 420.0001 0.0576 -1.0000 -1.0000 4848701 1579099793.40 151.3996 60.0005 32.0000 2.0139 2.0154 419.6967 420.0832 0.0578 -1.0000 -1.0000 4848772 1579099793.50 151.3996 60.0005 32.0000 2.0131 2.0147 419.8891 420.2764 0.0579 -1.0000 -1.0000 4848831 1579099793.60 151.3996 60.0005 32.0000 2.0117 2.0132 419.8502 420.2368 0.0577 -1.0000 -1.0000 4848901 1579099793.70 151.3996 60.0005 32.0000 2.0113 2.0128 419.8378 420.2255 0.0579 -1.0000 -1.0000 4848961 1579099793.80 151.3996 60.0005 32.0000 2.0119 2.0134 419.8392 420.2270 0.0580 -1.0000 -1.0000 4849031 1579099793.90 151.3996 60.0005 32.0000 2.0104 2.0119 419.7865 420.1754 0.0581 -1.0000 -1.0000 4849101 1579099794.00 151.7921 60.0005 32.0000 2.0115 2.0131 419.8419 420.2306 0.0581 -1.0000 -1.0000 4849161 1579099794.10 151.7921 60.0005 32.0000 2.0113 2.0129 419.8618 420.2499 0.0580 -1.0000 -1.0000 4849231 1579099794.20 151.7921 60.0005 32.0000 2.0136 2.0152 419.8521 420.2414 0.0583 -1.0000 -1.0000 4849301 1579099794.30 151.7921 60.0005 32.0000 2.0148 2.0164 419.7809 420.1710 0.0583 -1.0000 -1.0000 4849361 1579099794.40 151.7921 60.0005 32.0000 2.0138 2.0154 419.6271 420.0160 0.0581 -1.0000 -1.0000 4849421 1579099794.50 151.4592 60.0005 32.0000 2.0131 2.0147 419.6248 420.0141 0.0582 -1.0000 -1.0000 4849691 1579099794.60 151.4592 60.0005 32.0000 2.0118 2.0133 419.9445 420.3342 0.0582 -1.0000 -1.0000 4849751 1579099794.70 151.4592 60.0005 32.0000 2.0115 2.0131 419.9566 420.3454 0.0580 -1.0000 -1.0000 4849811 1579099794.80 151.4592 60.0005 32.0000 2.0111 2.0127 419.8610 420.2508 0.0582 -1.0000 -1.0000 4849881 1579099794.90 151.4592 60.0005 32.0000 2.0118 2.0133 419.8640 420.2519 0.0579 -1.0000 -1.0000 4849951 1579099795.00 151.4592 60.0005 32.0000 2.0116 2.0132 419.7242 420.1120 0.0580 -1.0000 -1.0000 4850201 1579099795.10 151.4592 60.0005 32.0000 2.0117 2.0132 419.7779 420.1657 0.0580 -1.0000 -1.0000 4850281 1579099795.20 151.5031 60.0011 32.0000 2.0118 2.0133 419.8035 420.1917 0.0580 -1.0000 -1.0000 4850341 1579099795.30 151.5031 60.0011 32.0000 2.0122 2.0137 419.8732 420.2607 0.0579 -1.0000 -1.0000 4850411 1579099795.40 151.5031 60.0011 32.0000 2.0117 2.0133 419.7005 420.0885 0.0580 -1.0000 -1.0000 4850471 1579099795.50 151.5031 60.0011 32.0000 2.0122 2.0137 419.7769 420.1646 0.0579 -1.0000 -1.0000 4850650 1579099795.60 151.5031 60.0011 32.0000 2.0119 2.0134 419.7590 420.1470 0.0581 -1.0000 -1.0000 4850730 1579099795.70 151.5031 60.0011 32.0000 2.0135 2.0151 419.6483 420.0372 0.0581 -1.0000 -1.0000 4850791 1579099795.80 151.5210 60.0011 32.0000 2.0141 2.0156 419.7291 420.1162 0.0578 -1.0000 -1.0000 4850850 1579099795.90 151.7653 60.0011 32.0000 2.0123 2.0138 419.8236 420.2115 0.0580 -1.0000 -1.0000 4850920 1579099796.00 151.7653 60.0011 32.0000 2.0129 2.0145 419.8677 420.2560 0.0580 -1.0000 -1.0000 4851150 1579099796.10 151.7653 60.0011 32.0000 2.0143 2.0158 419.8635 420.2522 0.0581 -1.0000 -1.0000 4851210 1579099796.20 151.7653 60.0011 32.0000 2.0139 2.0154 419.7158 420.1043 0.0581 -1.0000 -1.0000 4851290 1579099796.30 151.5774 60.0011 32.0000 2.0133 2.0149 419.6352 420.0242 0.0581 -1.0000 -1.0000 4851350 1579099796.40 151.5680 60.0011 32.0000 2.0128 2.0143 419.8221 420.2106 0.0581 -1.0000 -1.0000 4851410 1579099796.50 151.5680 60.0011 32.0000 2.0121 2.0137 419.7859 420.1745 0.0581 -1.0000 -1.0000 4851950 1579099796.60 151.5680 60.0011 32.0000 2.0110 2.0125 419.7569 420.1461 0.0582 -1.0000 -1.0000 4852010 1579099796.70 151.5680 60.0011 32.0000 2.0114 2.0129 419.8441 420.2335 0.0581 -1.0000 -1.0000 4852070 1579099796.80 151.5680 60.0011 32.0000 2.0123 2.0138 419.9433 420.3318 0.0581 -1.0000 -1.0000 4852140 1579099796.90 151.5729 60.0011 32.0000 2.0117 2.0132 419.8792 420.2678 0.0581 -1.0000 -1.0000 4852210 1579099797.00 151.5794 60.0011 32.0000 2.0108 2.0123 419.8570 420.2460 0.0581 -1.0000 -1.0000 4852390 1579099797.10 151.5794 60.0011 32.0000 2.0107 2.0122 419.9282 420.3170 0.0582 -1.0000 -1.0000 4852470 1579099797.20 151.5794 60.0011 32.0000 2.0114 2.0129 419.7536 420.1425 0.0581 -1.0000 -1.0000 4852529 1579099797.30 151.5794 60.0011 32.0000 2.0110 2.0125 419.9326 420.3223 0.0583 -1.0000 -1.0000 4852599 1579099797.40 151.5794 60.0011 32.0000 2.0116 2.0131 419.9708 420.3621 0.0585 -1.0000 -1.0000 4852660 1579099797.50 151.5794 60.0011 32.0000 2.0130 2.0145 419.6864 420.0770 0.0583 -1.0000 -1.0000 4852729 1579099797.60 151.5794 60.0011 32.0000 2.0118 2.0134 419.7958 420.1849 0.0582 -1.0000 -1.0000 4852799 1579099797.70 151.5794 60.0011 32.0000 2.0114 2.0129 419.7791 420.1681 0.0581 -1.0000 -1.0000 4852859 1579099797.80 151.4233 60.0011 32.0000 2.0114 2.0130 419.8291 420.2184 0.0582 -1.0000 -1.0000 4852939 1579099797.90 151.4233 60.0011 32.0000 2.0116 2.0131 419.7058 420.0950 0.0582 -1.0000 -1.0000 4853009 1579099798.00 151.4233 60.0011 32.0000 2.0121 2.0137 419.6997 420.0896 0.0583 -1.0000 -1.0000 4853069 1579099798.10 151.4628 60.0011 32.0000 2.0125 2.0141 419.7578 420.1480 0.0583 -1.0000 -1.0000 4853139 1579099798.20 151.4628 60.0011 32.0000 2.0122 2.0138 419.6777 420.0669 0.0581 -1.0000 -1.0000 4853209 1579099798.30 151.4628 60.0011 32.0000 2.0110 2.0125 419.8081 420.1974 0.0582 -1.0000 -1.0000 4853269 1579099798.40 151.4628 60.0011 32.0000 2.0105 2.0120 419.8447 420.2357 0.0584 -1.0000 -1.0000 4853339 1579099798.50 151.4628 60.0011 32.0000 2.0101 2.0117 419.8265 420.2160 0.0581 -1.0000 -1.0000 4853409 1579099798.60 151.4628 60.0011 32.0000 2.0110 2.0125 419.8736 420.2644 0.0585 -1.0000 -1.0000 4853639 1579099798.70 151.6129 60.0011 32.0000 2.0094 2.0109 419.8847 420.2756 0.0584 -1.0000 -1.0000 4853699 1579099798.80 151.6129 60.0011 32.0000 2.0114 2.0129 420.0517 420.4425 0.0584 -1.0000 -1.0000 4853779 1579099798.90 151.6129 60.0011 32.0000 2.0122 2.0138 419.8681 420.2586 0.0584 -1.0000 -1.0000 4853839 1579099799.00 151.6129 60.0011 32.0000 2.0130 2.0146 419.8145 420.2053 0.0584 -1.0000 -1.0000 4853899 1579099799.10 151.6129 60.0011 32.0000 2.0131 2.0147 419.7497 420.1405 0.0584 -1.0000 -1.0000 4854169 1579099799.20 151.5113 60.0011 32.0000 2.0134 2.0150 419.5806 419.9724 0.0586 -1.0000 -1.0000 4854228 1579099799.30 151.4911 60.0011 32.0000 2.0121 2.0136 419.7596 420.1514 0.0584 -1.0000 -1.0000 4854299 1579099799.40 151.4911 60.0011 32.0000 2.0111 2.0126 419.9063 420.2968 0.0584 -1.0000 -1.0000 4854358 1579099799.50 151.4911 60.0011 32.0000 2.0109 2.0124 420.0948 420.4856 0.0583 -1.0000 -1.0000 4854428 1579099799.60 151.4911 60.0011 32.0000 2.0125 2.0140 420.0133 420.4032 0.0583 -1.0000 -1.0000 4854688 1579099799.70 151.4911 60.0011 32.0000 2.0120 2.0136 419.9439 420.3344 0.0584 -1.0000 -1.0000 4854748 1579099799.80 151.4911 60.0011 32.0000 2.0122 2.0137 419.9761 420.3660 0.0582 -1.0000 -1.0000 4854808 1579099799.90 151.4911 60.0011 32.0000 2.0108 2.0123 419.7685 420.1582 0.0583 -1.0000 -1.0000 4854888 1579099800.00 151.4911 60.0011 32.0000 2.0117 2.0132 419.7988 420.1886 0.0583 -1.0000 -1.0000 4854948 1579099800.10 151.4911 60.0011 32.0000 2.0118 2.0134 419.7535 420.1439 0.0583 -1.0000 -1.0000 4855198 1579099800.20 151.2977 60.0011 32.0000 2.0112 2.0127 419.6478 420.0373 0.0582 -1.0000 -1.0000 4855268 1579099800.30 151.5039 60.0011 32.0000 2.0114 2.0130 419.5293 419.9202 0.0584 -1.0000 -1.0000 4855328 1579099800.40 151.5961 60.0011 32.0000 2.0131 2.0147 419.5560 419.9464 0.0584 -1.0000 -1.0000 4855398 1579099800.50 151.5961 60.0011 32.0000 2.0112 2.0127 419.6724 420.0628 0.0583 -1.0000 -1.0000 4855468 1579099800.60 151.5961 60.0011 32.0000 2.0120 2.0135 419.9955 420.3858 0.0584 -1.0000 -1.0000 4855638 1579099800.70 151.5961 60.0011 32.0000 2.0119 2.0134 420.0696 420.4610 0.0585 -1.0000 -1.0000 4855708 1579099800.80 151.5961 60.0011 32.0000 2.0118 2.0134 419.9003 420.2911 0.0584 -1.0000 -1.0000 4855778 1579099800.90 151.6260 60.0011 32.0000 2.0124 2.0140 419.7624 420.1547 0.0585 -1.0000 -1.0000 4855838 1579099801.00 151.6260 60.0011 32.0000 2.0127 2.0143 419.8488 420.2388 0.0583 -1.0000 -1.0000 4855898 1579099801.10 151.6260 60.0011 32.0000 2.0135 2.0150 419.8832 420.2733 0.0583 -1.0000 -1.0000 4856667 1579099801.20 151.6260 60.0011 32.0000 2.0128 2.0143 419.5341 419.9237 0.0583 -1.0000 -1.0000 4856727 1579099801.30 151.6260 60.0011 32.0000 2.0128 2.0143 419.6615 420.0524 0.0585 -1.0000 -1.0000 4856807 1579099801.40 151.6260 60.0011 32.0000 2.0119 2.0134 419.7475 420.1381 0.0584 -1.0000 -1.0000 4856867 1579099801.50 151.2649 60.0011 32.0000 2.0116 2.0132 419.6270 420.0178 0.0584 -1.0000 -1.0000 4856927 1579099801.60 151.2649 60.0011 32.0000 2.0110 2.0125 419.8593 420.2508 0.0586 -1.0000 -1.0000 4857007 1579099801.70 151.2649 60.0011 32.0000 2.0093 2.0108 419.8175 420.2092 0.0585 -1.0000 -1.0000 4857067 1579099801.80 151.2649 60.0011 32.0000 2.0100 2.0115 420.0223 420.4136 0.0585 -1.0000 -1.0000 4857127 1579099801.90 151.2649 60.0011 32.0000 2.0111 2.0126 419.8417 420.2332 0.0585 -1.0000 -1.0000 4857197 1579099802.00 151.3256 60.0011 32.0000 2.0107 2.0122 419.8552 420.2466 0.0585 -1.0000 -1.0000 4857267 1579099802.10 151.3660 60.0011 32.0000 2.0094 2.0109 419.7821 420.1731 0.0585 -1.0000 -1.0000 4857497 1579099802.20 151.3660 60.0011 32.0000 2.0104 2.0119 419.7314 420.1215 0.0583 -1.0000 -1.0000 4857577 1579099802.30 151.3660 60.0011 32.0000 2.0112 2.0128 419.6372 420.0286 0.0585 -1.0000 -1.0000 4857637 1579099802.40 151.3660 60.0011 32.0000 2.0114 2.0129 419.8495 420.2407 0.0584 -1.0000 -1.0000 4857697 1579099802.50 151.3660 60.0011 32.0000 2.0101 2.0116 419.8299 420.2199 0.0583 -1.0000 -1.0000 4857767 1579099802.60 151.3359 60.0011 32.0000 2.0093 2.0108 419.7092 420.0996 0.0584 -1.0000 -1.0000 4857837 1579099802.70 151.3359 60.0011 32.0000 2.0117 2.0132 419.5262 419.9171 0.0585 -1.0000 -1.0000 4857897 1579099802.80 151.3359 60.0011 32.0000 2.0107 2.0122 419.5982 419.9895 0.0585 -1.0000 -1.0000 4857967 1579099802.90 151.3359 60.0011 32.0000 2.0117 2.0133 419.7085 420.0983 0.0584 -1.0000 -1.0000 4858026 1579099803.00 151.3359 60.0011 32.0000 2.0118 2.0133 419.6472 420.0385 0.0585 -1.0000 -1.0000 4858096 1579099803.10 151.6503 60.0011 32.0000 2.0126 2.0141 419.5293 419.9192 0.0584 -1.0000 -1.0000 4858166 1579099803.20 151.6826 60.0011 32.0000 2.0140 2.0156 419.5658 419.9576 0.0585 -1.0000 -1.0000 4858226 1579099803.30 151.6826 60.0011 32.0000 2.0136 2.0152 419.9315 420.3220 0.0583 -1.0000 -1.0000 4858296 1579099803.40 151.6826 60.0011 32.0000 2.0111 2.0126 420.0491 420.4381 0.0583 -1.0000 -1.0000 4858366 1579099803.50 151.6826 60.0011 32.0000 2.0094 2.0109 419.9521 420.3430 0.0583 -1.0000 -1.0000 4858426 1579099803.60 151.6826 60.0011 32.0000 2.0119 2.0135 419.9420 420.3328 0.0584 -1.0000 -1.0000 4858496 1579099803.70 151.4020 60.0011 32.0000 2.0134 2.0150 419.7489 420.1385 0.0582 -1.0000 -1.0000 4859146 1579099803.80 151.4020 60.0011 32.0000 2.0135 2.0150 419.8040 420.1939 0.0583 -1.0000 -1.0000 4859206 1579099803.90 151.4020 60.0011 32.0000 2.0120 2.0135 419.8733 420.2619 0.0580 -1.0000 -1.0000 4859276 1579099804.00 151.4020 60.0011 32.0000 2.0108 2.0123 419.9845 420.3730 0.0580 -1.0000 -1.0000 4859346 1579099804.10 151.4020 60.0011 32.0000 2.0117 2.0133 419.9473 420.3362 0.0581 -1.0000 -1.0000 4859406 1579099804.20 151.4020 60.0011 32.0000 2.0127 2.0142 419.8826 420.2711 0.0581 -1.0000 -1.0000 4859476 1579099804.30 151.4020 60.0011 32.0000 2.0128 2.0143 419.7618 420.1511 0.0582 -1.0000 -1.0000 4859546 1579099804.40 151.4020 60.0011 32.0000 2.0143 2.0159 419.7546 420.1440 0.0582 -1.0000 -1.0000 4859606 1579099804.50 151.4020 60.0011 32.0000 2.0138 2.0154 419.5240 419.9135 0.0582 -1.0000 -1.0000 4859676 1579099804.60 151.4020 60.0011 32.0000 2.0111 2.0126 419.6998 420.0888 0.0582 -1.0000 -1.0000 4859736 1579099804.70 151.4020 60.0011 32.0000 2.0112 2.0128 419.8098 420.1986 0.0581 -1.0000 -1.0000 4859806 1579099804.80 151.3977 60.0010 32.0000 2.0110 2.0125 419.9469 420.3359 0.0582 -1.0000 -1.0000 4859876 1579099804.90 151.3450 59.9994 32.0000 2.0114 2.0130 419.8598 420.2487 0.0580 -1.0000 -1.0000 4859935 1579099805.00 151.3450 59.9994 32.0000 2.0114 2.0129 419.8883 420.2775 0.0581 -1.0000 -1.0000 4859995 1579099805.10 151.3450 59.9994 32.0000 2.0121 2.0136 419.7756 420.1637 0.0580 -1.0000 -1.0000 4900076 1579099805.20 151.3450 59.9994 32.0000 2.0164 2.0179 419.6312 420.0186 0.0579 -1.0000 -1.0000 4900185 1579099805.30 151.3450 59.9994 32.0000 2.0154 2.0170 419.7669 420.1568 0.0582 -1.0000 -1.0000 4900265 1579099805.40 151.4601 59.9994 32.0000 2.0112 2.0128 419.9016 420.2903 0.0581 -1.0000 -1.0000 4900325 1579099805.50 151.4601 59.9994 32.0000 2.0115 2.0130 419.9775 420.3652 0.0579 -1.0000 -1.0000 4900385 1579099805.60 151.4601 59.9994 32.0000 2.0109 2.0124 419.9523 420.3409 0.0580 -1.0000 -1.0000 4900465 1579099805.70 151.4601 59.9994 32.0000 2.0122 2.0137 419.9042 420.2923 0.0580 -1.0000 -1.0000 4901035 1579099805.80 151.4601 59.9994 32.0000 2.0125 2.0140 419.9348 420.3240 0.0581 -1.0000 -1.0000 4901105 1579099805.90 151.3907 59.9994 32.0000 2.0123 2.0139 419.8242 420.2122 0.0579 -1.0000 -1.0000 4901175 1579099806.00 151.2091 59.9994 32.0000 2.0122 2.0138 419.5981 419.9845 0.0577 -1.0000 -1.0000 4901235 1579099806.10 151.2091 59.9994 32.0000 2.0120 2.0135 419.6980 420.0850 0.0579 -1.0000 -1.0000 4901295 1579099806.20 151.2091 59.9994 32.0000 2.0123 2.0138 419.6801 420.0677 0.0580 -1.0000 -1.0000 4901375 1579099806.30 151.2091 59.9994 32.0000 2.0108 2.0124 419.7550 420.1432 0.0580 -1.0000 -1.0000 4901435 1579099806.40 151.2091 59.9994 32.0000 2.0095 2.0110 419.8228 420.2111 0.0580 -1.0000 -1.0000 4901495 1579099806.50 151.5337 59.9994 32.0000 2.0117 2.0132 419.7237 420.1114 0.0580 -1.0000 -1.0000 4901565 1579099806.60 151.5337 59.9994 32.0000 2.0117 2.0132 419.8948 420.2812 0.0577 -1.0000 -1.0000 4901635 1579099806.70 151.5337 59.9994 32.0000 2.0114 2.0129 419.9244 420.3116 0.0579 -1.0000 -1.0000 4901695 1579099806.80 151.5337 59.9994 32.0000 2.0117 2.0132 419.9502 420.3384 0.0580 -1.0000 -1.0000 4901934 1579099806.90 151.5337 59.9994 32.0000 2.0119 2.0134 419.9836 420.3708 0.0578 -1.0000 -1.0000 4901994 1579099807.00 151.4796 59.9994 32.0000 2.0119 2.0134 419.8627 420.2504 0.0580 -1.0000 -1.0000 4902055 1579099807.10 151.4608 59.9994 32.0000 2.0132 2.0147 419.7271 420.1145 0.0579 -1.0000 -1.0000 4902134 1579099807.20 151.4608 59.9994 32.0000 2.0122 2.0137 419.7512 420.1385 0.0579 -1.0000 -1.0000 4902194 1579099807.30 151.4608 59.9994 32.0000 2.0117 2.0132 419.6504 420.0385 0.0582 -1.0000 -1.0000 4902404 1579099807.40 151.4608 59.9994 32.0000 2.0115 2.0131 419.6903 420.0783 0.0580 -1.0000 -1.0000 4902464 1579099807.50 151.4608 59.9994 32.0000 2.0117 2.0132 419.7601 420.1473 0.0579 -1.0000 -1.0000 4902524 1579099807.60 151.4608 59.9994 32.0000 2.0116 2.0131 419.7678 420.1554 0.0579 -1.0000 -1.0000 4902604 1579099807.70 151.4608 59.9994 32.0000 2.0108 2.0124 419.8144 420.2011 0.0578 -1.0000 -1.0000 4902664 1579099807.80 151.4608 59.9994 32.0000 2.0120 2.0135 419.8108 420.1971 0.0577 -1.0000 -1.0000 4902904 1579099807.90 151.4608 59.9994 32.0000 2.0110 2.0126 419.7954 420.1825 0.0579 -1.0000 -1.0000 4902974 1579099808.00 151.4608 59.9994 32.0000 2.0110 2.0125 420.0430 420.4311 0.0580 -1.0000 -1.0000 4903034 1579099808.10 151.4177 59.9994 32.0000 2.0120 2.0135 419.8248 420.2127 0.0579 -1.0000 -1.0000 4903094 1579099808.20 151.4182 59.9994 32.0000 2.0129 2.0144 419.8195 420.2065 0.0578 -1.0000 -1.0000 4903174 1579099808.30 151.4182 59.9994 32.0000 2.0135 2.0151 419.7613 420.1479 0.0578 -1.0000 -1.0000 4903414 1579099808.40 151.4182 59.9994 32.0000 2.0139 2.0155 419.6884 420.0759 0.0580 -1.0000 -1.0000 4903474 1579099808.50 151.4182 59.9994 32.0000 2.0133 2.0148 419.7132 420.0998 0.0578 -1.0000 -1.0000 4903554 1579099808.60 151.4182 59.9994 32.0000 2.0124 2.0139 419.5769 419.9632 0.0578 -1.0000 -1.0000 4903613 1579099808.70 151.4417 59.9994 32.0000 2.0115 2.0130 419.6737 420.0621 0.0581 -1.0000 -1.0000 4903674 1579099808.80 151.4417 59.9994 32.0000 2.0115 2.0131 419.5230 419.9108 0.0580 -1.0000 -1.0000 4904213 1579099808.90 151.4417 59.9994 32.0000 2.0110 2.0126 419.8046 420.1918 0.0578 -1.0000 -1.0000 4904283 1579099809.00 151.4417 59.9994 32.0000 2.0117 2.0133 419.7553 420.1424 0.0579 -1.0000 -1.0000 4904343 1579099809.10 151.4417 59.9994 32.0000 2.0110 2.0125 419.8989 420.2869 0.0580 -1.0000 -1.0000 4904413 1579099809.20 151.4417 59.9994 32.0000 2.0118 2.0133 419.8175 420.2053 0.0580 -1.0000 -1.0000 4904483 1579099809.30 151.5967 59.9994 32.0000 2.0135 2.0150 419.8661 420.2542 0.0580 -1.0000 -1.0000 4904553 1579099809.40 151.5967 59.9994 32.0000 2.0153 2.0169 419.6156 420.0044 0.0581 -1.0000 -1.0000 4904613 1579099809.50 151.5967 59.9994 32.0000 2.0126 2.0141 419.5692 419.9581 0.0582 -1.0000 -1.0000 4904673 1579099809.60 151.5967 59.9994 32.0000 2.0121 2.0137 419.7711 420.1595 0.0580 -1.0000 -1.0000 4904753 1579099809.70 151.5967 59.9994 32.0000 2.0109 2.0125 419.7032 420.0909 0.0580 -1.0000 -1.0000 4904813 1579099809.80 151.3938 59.9974 32.0000 2.0110 2.0125 419.9024 420.2905 0.0580 -1.0000 -1.0000 4904873 1579099809.90 151.2315 59.9958 32.0000 2.0113 2.0128 419.8359 420.2244 0.0580 -1.0000 -1.0000 4904953 1579099810.00 151.2315 59.9958 32.0000 2.0106 2.0122 419.7856 420.1739 0.0580 -1.0000 -1.0000 4905013 1579099810.10 151.2315 59.9958 32.0000 2.0110 2.0126 419.7036 420.0918 0.0580 -1.0000 -1.0000 4905083 1579099810.20 151.2315 59.9958 32.0000 2.0100 2.0116 419.8204 420.2085 0.0580 -1.0000 -1.0000 4905163 1579099810.30 151.2315 59.9958 32.0000 2.0105 2.0121 419.8388 420.2280 0.0582 -1.0000 -1.0000 4905223 1579099810.40 151.2660 59.9958 32.0000 2.0128 2.0143 419.7360 420.1247 0.0581 -1.0000 -1.0000 4905283 1579099810.50 151.4482 59.9958 32.0000 2.0119 2.0134 419.9264 420.3167 0.0582 -1.0000 -1.0000 4905353 1579099810.60 151.4482 59.9958 32.0000 2.0123 2.0138 419.5905 419.9795 0.0582 -1.0000 -1.0000 4905423 1579099810.70 151.4482 59.9958 32.0000 2.0117 2.0132 419.6569 420.0470 0.0583 -1.0000 -1.0000 4905482 1579099810.80 151.4482 59.9958 32.0000 2.0106 2.0121 419.6369 420.0265 0.0583 -1.0000 -1.0000 4905693 1579099810.90 151.4482 59.9958 32.0000 2.0131 2.0146 419.6191 420.0091 0.0583 -1.0000 -1.0000 4905753 1579099811.00 151.7531 59.9958 32.0000 2.0125 2.0141 419.7190 420.1093 0.0583 -1.0000 -1.0000 4905812 1579099811.10 151.7531 59.9958 32.0000 2.0125 2.0140 419.7533 420.1424 0.0582 -1.0000 -1.0000 4905892 1579099811.20 151.7531 59.9958 32.0000 2.0125 2.0141 419.8290 420.2197 0.0584 -1.0000 -1.0000 4905952 1579099811.30 151.7531 59.9958 32.0000 2.0121 2.0136 420.0409 420.4323 0.0586 -1.0000 -1.0000 4906392 1579099811.40 151.7531 59.9958 32.0000 2.0128 2.0143 419.9960 420.3889 0.0586 -1.0000 -1.0000 4906452 1579099811.50 151.7531 59.9958 32.0000 2.0128 2.0143 419.7868 420.1777 0.0584 -1.0000 -1.0000 4906512 1579099811.60 151.4735 59.9958 32.0000 2.0128 2.0144 419.8023 420.1940 0.0585 -1.0000 -1.0000 4906592 1579099811.70 151.4735 59.9958 32.0000 2.0133 2.0148 419.7902 420.1816 0.0585 -1.0000 -1.0000 4906652 1579099811.80 151.4735 59.9958 32.0000 2.0124 2.0140 419.6642 420.0572 0.0588 -1.0000 -1.0000 4906932 1579099811.90 151.4735 59.9958 32.0000 2.0131 2.0146 419.7407 420.1335 0.0588 -1.0000 -1.0000 4907002 1579099812.00 151.4735 59.9958 32.0000 2.0133 2.0149 419.6599 420.0537 0.0589 -1.0000 -1.0000 4907062 1579099812.10 151.4735 59.9958 32.0000 2.0114 2.0129 419.7013 420.0956 0.0589 -1.0000 -1.0000 4907132 1579099812.20 151.4735 59.9958 32.0000 2.0109 2.0125 419.7842 420.1773 0.0588 -1.0000 -1.0000 4907202 1579099812.30 151.4735 59.9958 32.0000 2.0131 2.0146 419.6996 420.0933 0.0588 -1.0000 -1.0000 4907262 1579099812.40 151.4735 59.9958 32.0000 2.0134 2.0149 419.7749 420.1692 0.0590 -1.0000 -1.0000 4907451 1579099812.50 151.4735 59.9958 32.0000 2.0116 2.0132 419.8743 420.2689 0.0589 -1.0000 -1.0000 4907531 1579099812.60 151.4735 59.9958 32.0000 2.0129 2.0144 420.0626 420.4570 0.0589 -1.0000 -1.0000 4907591 1579099812.70 151.5042 59.9958 32.0000 2.0138 2.0153 419.9368 420.3322 0.0590 -1.0000 -1.0000 4907652 1579099812.80 151.5042 59.9958 32.0000 2.0138 2.0154 419.9205 420.3155 0.0590 -1.0000 -1.0000 4907721 1579099812.90 151.5158 59.9958 32.0000 2.0138 2.0154 419.6279 420.0219 0.0589 -1.0000 -1.0000 4907911 1579099813.00 151.6314 59.9958 32.0000 2.0142 2.0158 419.7820 420.1765 0.0590 -1.0000 -1.0000 4907971 1579099813.10 151.6314 59.9958 32.0000 2.0133 2.0148 420.1455 420.5398 0.0588 -1.0000 -1.0000 4908051 1579099813.20 151.5425 59.9958 32.0000 2.0113 2.0128 420.0074 420.4022 0.0590 -1.0000 -1.0000 4908111 1579099813.30 151.4945 59.9958 32.0000 2.0124 2.0140 419.9062 420.3013 0.0590 -1.0000 -1.0000 4908181 1579099813.40 151.4945 59.9958 32.0000 2.0131 2.0146 419.9057 420.3000 0.0589 -1.0000 -1.0000 4908411 1579099813.50 151.4945 59.9958 32.0000 2.0123 2.0139 419.5537 419.9474 0.0589 -1.0000 -1.0000 4908471 1579099813.60 151.4945 59.9958 32.0000 2.0120 2.0135 419.6818 420.0755 0.0588 -1.0000 -1.0000 4908541 1579099813.70 151.4945 59.9958 32.0000 2.0126 2.0141 419.5592 419.9520 0.0587 -1.0000 -1.0000 4908611 1579099813.80 151.5380 59.9958 32.0000 2.0129 2.0145 419.6502 420.0441 0.0589 -1.0000 -1.0000 4908671 1579099813.90 151.5380 59.9958 32.0000 2.0115 2.0131 419.7899 420.1834 0.0588 -1.0000 -1.0000 4909410 1579099814.00 151.5380 59.9958 32.0000 2.0124 2.0139 420.2150 420.6093 0.0588 -1.0000 -1.0000 4909471 1579099814.10 151.5380 59.9958 32.0000 2.0126 2.0141 420.1726 420.5658 0.0588 -1.0000 -1.0000 4909530 1579099814.20 151.5380 59.9958 32.0000 2.0122 2.0138 419.9490 420.3427 0.0588 -1.0000 -1.0000 4909610 1579099814.30 151.5119 59.9958 32.0000 2.0129 2.0145 419.7354 420.1285 0.0587 -1.0000 -1.0000 4909670 1579099814.40 151.4594 59.9958 32.0000 2.0125 2.0140 419.6286 420.0215 0.0588 -1.0000 -1.0000 4909730 1579099814.50 151.4594 59.9958 32.0000 2.0125 2.0140 419.6983 420.0927 0.0589 -1.0000 -1.0000 4909810 1579099814.60 151.4594 59.9958 32.0000 2.0117 2.0132 419.8757 420.2682 0.0587 -1.0000 -1.0000 4909870 1579099814.70 151.4594 59.9958 32.0000 2.0127 2.0143 419.9301 420.3226 0.0586 -1.0000 -1.0000 4909930 1579099814.80 151.4594 59.9958 32.0000 2.0131 2.0146 419.8513 420.2433 0.0586 -1.0000 -1.0000 4910010 1579099814.90 151.4594 59.9958 32.0000 2.0136 2.0151 419.6412 420.0341 0.0588 -1.0000 -1.0000 4910150 1579099815.00 151.4594 59.9958 32.0000 2.0133 2.0148 419.6582 420.0512 0.0587 -1.0000 -1.0000 4910210 1579099815.10 151.4594 59.9958 32.0000 2.0130 2.0146 419.6844 420.0769 0.0586 -1.0000 -1.0000 4910280 1579099815.20 151.4594 59.9958 32.0000 2.0141 2.0156 420.0036 420.3960 0.0587 -1.0000 -1.0000 4910350 1579099815.30 151.4594 59.9958 32.0000 2.0119 2.0134 420.1989 420.5925 0.0587 -1.0000 -1.0000 4910450 1579099815.40 151.4594 59.9958 32.0000 2.0115 2.0130 420.0519 420.4433 0.0584 -1.0000 -1.0000 4910510 1579099815.50 151.8615 59.9952 32.0000 2.0138 2.0154 419.7282 420.1199 0.0586 -1.0000 -1.0000 4910570 1579099815.60 151.8615 59.9952 32.0000 2.0147 2.0162 419.7096 420.1015 0.0586 -1.0000 -1.0000 4910650 1579099815.70 151.8615 59.9952 32.0000 2.0138 2.0154 419.8656 420.2572 0.0585 -1.0000 -1.0000 4910710 1579099815.80 151.7702 59.9952 32.0000 2.0135 2.0151 420.0740 420.4672 0.0588 -1.0000 -1.0000 4910770 1579099815.90 151.7557 59.9952 32.0000 2.0132 2.0148 419.8967 420.2898 0.0586 -1.0000 -1.0000 4911290 1579099816.00 151.7557 59.9952 32.0000 2.0133 2.0148 420.0920 420.4839 0.0586 -1.0000 -1.0000 4911360 1579099816.10 151.7557 59.9952 32.0000 2.0146 2.0162 419.8303 420.2228 0.0586 -1.0000 -1.0000 4911419 1579099816.20 151.7557 59.9952 32.0000 2.0131 2.0147 419.6869 420.0786 0.0586 -1.0000 -1.0000 4911489 1579099816.30 151.7557 59.9952 32.0000 2.0115 2.0131 419.9877 420.3792 0.0584 -1.0000 -1.0000 4911549 1579099816.40 151.7557 59.9952 32.0000 2.0125 2.0140 420.1424 420.5341 0.0585 -1.0000 -1.0000 4911609 1579099816.50 151.7502 59.9952 32.0000 2.0136 2.0152 420.0610 420.4524 0.0584 -1.0000 -1.0000 4911689 1579099816.60 151.6558 59.9952 32.0000 2.0144 2.0159 419.6573 420.0479 0.0585 -1.0000 -1.0000 4911749 1579099816.70 151.6558 59.9952 32.0000 2.0136 2.0152 419.6789 420.0707 0.0586 -1.0000 -1.0000 4911809 1579099816.80 151.6558 59.9952 32.0000 2.0131 2.0146 419.6375 420.0291 0.0586 -1.0000 -1.0000 4911889 1579099816.90 151.6558 59.9952 32.0000 2.0121 2.0137 419.9302 420.3221 0.0585 -1.0000 -1.0000 4911949 1579099817.00 151.6558 59.9952 32.0000 2.0120 2.0135 419.8979 420.2888 0.0584 -1.0000 -1.0000 4912019 1579099817.10 151.5980 59.9952 32.0000 2.0110 2.0125 419.9948 420.3874 0.0587 -1.0000 -1.0000 4912089 1579099817.20 151.5307 59.9952 32.0000 2.0118 2.0134 419.9267 420.3198 0.0587 -1.0000 -1.0000 4912149 1579099817.30 151.5307 59.9952 32.0000 2.0127 2.0143 419.6675 420.0589 0.0585 -1.0000 -1.0000 4912229 1579099817.40 151.5307 59.9952 32.0000 2.0143 2.0158 419.7173 420.1094 0.0587 -1.0000 -1.0000 4912289 1579099817.50 151.5307 59.9952 32.0000 2.0129 2.0145 419.7211 420.1132 0.0586 -1.0000 -1.0000 4912919 1579099817.60 151.5307 59.9952 32.0000 2.0140 2.0155 419.7339 420.1259 0.0586 -1.0000 -1.0000 4912999 1579099817.70 151.5307 59.9952 32.0000 2.0122 2.0138 419.8389 420.2317 0.0587 -1.0000 -1.0000 4913059 1579099817.80 151.5307 59.9952 32.0000 2.0128 2.0144 420.1936 420.5868 0.0588 -1.0000 -1.0000 4913118 1579099817.90 151.5307 59.9952 32.0000 2.0109 2.0125 420.0516 420.4457 0.0589 -1.0000 -1.0000 4913189 1579099818.00 151.5307 59.9952 32.0000 2.0128 2.0144 419.8908 420.2845 0.0588 -1.0000 -1.0000 4913258 1579099818.10 151.6250 59.9952 32.0000 2.0154 2.0170 419.6543 420.0463 0.0587 -1.0000 -1.0000 4913318 1579099818.20 151.6279 59.9952 32.0000 2.0141 2.0157 419.7631 420.1577 0.0590 -1.0000 -1.0000 4913388 1579099818.30 151.6279 59.9952 32.0000 2.0145 2.0161 419.6619 420.0562 0.0590 -1.0000 -1.0000 4913448 1579099818.40 151.6279 59.9952 32.0000 2.0128 2.0143 419.8659 420.2605 0.0589 -1.0000 -1.0000 4913518 1579099818.50 151.6279 59.9952 32.0000 2.0125 2.0140 419.9968 420.3904 0.0588 -1.0000 -1.0000 4913698 1579099818.60 151.6279 59.9952 32.0000 2.0107 2.0122 420.0365 420.4305 0.0588 -1.0000 -1.0000 4913758 1579099818.70 151.6221 59.9952 32.0000 2.0127 2.0143 420.0614 420.4555 0.0589 -1.0000 -1.0000 4913828 1579099818.80 151.5005 59.9952 32.0000 2.0121 2.0136 420.0331 420.4268 0.0587 -1.0000 -1.0000 4913898 1579099818.90 151.5005 59.9952 32.0000 2.0116 2.0132 419.8164 420.2108 0.0589 -1.0000 -1.0000 4913958 1579099819.00 151.5394 59.9952 32.0000 2.0128 2.0144 419.9409 420.3345 0.0587 -1.0000 -1.0000 4914438 1579099819.10 151.4369 59.9952 32.0000 2.0115 2.0130 419.7382 420.1327 0.0591 -1.0000 -1.0000 4914518 1579099819.20 151.4369 59.9952 32.0000 2.0127 2.0142 419.6155 420.0098 0.0589 -1.0000 -1.0000 4914578 1579099819.30 151.4369 59.9952 32.0000 2.0129 2.0144 419.6376 420.0316 0.0589 -1.0000 -1.0000 4914648 1579099819.40 151.4369 59.9952 32.0000 2.0131 2.0147 419.6540 420.0481 0.0589 -1.0000 -1.0000 4914708 1579099819.50 151.4369 59.9952 32.0000 2.0120 2.0136 419.7634 420.1578 0.0589 -1.0000 -1.0000 4914778 1579099819.60 151.4369 59.9952 32.0000 2.0132 2.0147 419.7086 420.1027 0.0590 -1.0000 -1.0000 4914848 1579099819.70 151.4369 59.9952 32.0000 2.0135 2.0150 419.8899 420.2836 0.0589 -1.0000 -1.0000 4914908 1579099819.80 151.4641 59.9946 32.0000 2.0140 2.0155 419.9464 420.3410 0.0590 -1.0000 -1.0000 4914978 1579099819.90 151.5464 59.9929 32.0000 2.0130 2.0146 420.1017 420.4969 0.0590 -1.0000 -1.0000 4915048 1579099820.00 151.5464 59.9929 32.0000 2.0135 2.0150 420.0058 420.3999 0.0589 -1.0000 -1.0000 4915107 1579099820.10 151.5464 59.9929 32.0000 2.0128 2.0143 419.7672 420.1625 0.0591 -1.0000 -1.0000 4915177 1579099820.20 151.5464 59.9929 32.0000 2.0138 2.0154 419.9001 420.2957 0.0591 -1.0000 -1.0000 4915247 1579099820.30 151.5464 59.9929 32.0000 2.0126 2.0141 419.9206 420.3155 0.0590 -1.0000 -1.0000 4915307 1579099820.40 151.3163 59.9929 32.0000 2.0116 2.0132 420.0449 420.4402 0.0590 -1.0000 -1.0000 4915367 1579099820.50 151.3163 59.9929 32.0000 2.0111 2.0127 419.9114 420.3072 0.0592 -1.0000 -1.0000 4915447 1579099820.60 151.3163 59.9929 32.0000 2.0105 2.0121 419.8332 420.2300 0.0593 -1.0000 -1.0000 4915667 1579099820.70 151.3163 59.9929 32.0000 2.0086 2.0101 419.9106 420.3075 0.0593 -1.0000 -1.0000 4915737 1579099820.80 151.3163 59.9929 32.0000 2.0113 2.0128 419.9060 420.3020 0.0592 -1.0000 -1.0000 4915807 1579099820.90 151.3163 59.9929 32.0000 2.0122 2.0138 419.8792 420.2750 0.0591 -1.0000 -1.0000 4915867 1579099821.00 151.3163 59.9929 32.0000 2.0118 2.0133 419.9143 420.3103 0.0592 -1.0000 -1.0000 4915927 1579099821.10 151.3163 59.9929 32.0000 2.0102 2.0117 419.7594 420.1537 0.0589 -1.0000 -1.0000 4916427 1579099821.20 151.3163 59.9929 32.0000 2.0102 2.0118 419.9333 420.3285 0.0591 -1.0000 -1.0000 4916497 1579099821.30 151.3163 59.9929 32.0000 2.0119 2.0134 419.7141 420.1085 0.0589 -1.0000 -1.0000 4916567 1579099821.40 151.5197 59.9929 32.0000 2.0130 2.0146 419.6424 420.0367 0.0589 -1.0000 -1.0000 4916637 1579099821.50 151.5675 59.9929 32.0000 2.0134 2.0149 419.5880 419.9822 0.0590 -1.0000 -1.0000 4916697 1579099821.60 151.5675 59.9929 32.0000 2.0133 2.0148 419.5402 419.9338 0.0589 -1.0000 -1.0000 4916937 1579099821.70 151.5675 59.9929 32.0000 2.0125 2.0141 419.8688 420.2638 0.0590 -1.0000 -1.0000 4916997 1579099821.80 151.5675 59.9929 32.0000 2.0110 2.0126 419.8982 420.2933 0.0590 -1.0000 -1.0000 4917057 1579099821.90 151.5675 59.9929 32.0000 2.0116 2.0131 420.0171 420.4109 0.0588 -1.0000 -1.0000 4917126 1579099822.00 151.6631 59.9929 32.0000 2.0112 2.0128 419.9100 420.3042 0.0590 -1.0000 -1.0000 4917186 1579099822.10 151.6739 59.9929 32.0000 2.0116 2.0132 419.7941 420.1884 0.0589 -1.0000 -1.0000 4917556 1579099822.20 151.4157 59.9929 32.0000 2.0117 2.0132 419.8300 420.2252 0.0590 -1.0000 -1.0000 4917646 1579099822.30 151.4157 59.9929 32.0000 2.0120 2.0135 419.8183 420.2117 0.0587 -1.0000 -1.0000 4917716 1579099822.40 151.4157 59.9929 32.0000 2.0110 2.0126 419.6562 420.0499 0.0588 -1.0000 -1.0000 4917776 1579099822.50 151.4157 59.9929 32.0000 2.0116 2.0131 419.5105 419.9025 0.0587 -1.0000 -1.0000 4917846 1579099822.60 151.4183 59.9929 32.0000 2.0132 2.0148 419.5542 419.9473 0.0588 -1.0000 -1.0000 4917906 1579099822.70 151.4183 59.9929 32.0000 2.0115 2.0131 419.6559 420.0516 0.0592 -1.0000 -1.0000 4917976 1579099822.80 151.4183 59.9929 32.0000 2.0114 2.0130 419.7163 420.1108 0.0589 -1.0000 -1.0000 4918046 1579099822.90 151.4183 59.9929 32.0000 2.0114 2.0129 419.8234 420.2167 0.0588 -1.0000 -1.0000 4918106 1579099823.00 151.4183 59.9929 32.0000 2.0103 2.0118 419.8746 420.2689 0.0589 -1.0000 -1.0000 4918176 1579099823.10 151.4880 59.9929 32.0000 2.0107 2.0122 419.8374 420.2310 0.0588 -1.0000 -1.0000 4918246 1579099823.20 151.4950 59.9929 32.0000 2.0112 2.0127 419.8282 420.2224 0.0589 -1.0000 -1.0000 4918306 1579099823.30 151.4950 59.9929 32.0000 2.0109 2.0125 419.9290 420.3236 0.0590 -1.0000 -1.0000 4918376 1579099823.40 151.4950 59.9929 32.0000 2.0112 2.0128 420.0008 420.3959 0.0589 -1.0000 -1.0000 4918446 1579099823.50 151.4950 59.9929 32.0000 2.0107 2.0123 419.8818 420.2758 0.0589 -1.0000 -1.0000 4918506 1579099823.60 151.4919 59.9929 32.0000 2.0119 2.0135 419.7507 420.1445 0.0589 -1.0000 -1.0000 4918576 1579099823.70 151.4770 59.9929 32.0000 2.0132 2.0147 419.7665 420.1611 0.0591 -1.0000 -1.0000 4918636 1579099823.80 151.4770 59.9929 32.0000 2.0132 2.0147 419.6956 420.0892 0.0588 -1.0000 -1.0000 4918706 1579099823.90 151.4770 59.9929 32.0000 2.0127 2.0143 419.7866 420.1800 0.0588 -1.0000 -1.0000 4918776 1579099824.00 151.4770 59.9929 32.0000 2.0113 2.0129 420.0489 420.4430 0.0589 -1.0000 -1.0000 4918835 1579099824.10 151.4770 59.9929 32.0000 2.0108 2.0124 420.0729 420.4671 0.0589 -1.0000 -1.0000 4918905 1579099824.20 151.7544 59.9929 32.0000 2.0141 2.0157 419.8258 420.2189 0.0587 -1.0000 -1.0000 4919435 1579099824.30 151.7624 59.9929 32.0000 2.0140 2.0156 419.6577 420.0509 0.0589 -1.0000 -1.0000 4919495 1579099824.40 151.7624 59.9929 32.0000 2.0126 2.0142 419.6716 420.0637 0.0586 -1.0000 -1.0000 4919565 1579099824.50 151.7624 59.9929 32.0000 2.0122 2.0138 419.9018 420.2949 0.0588 -1.0000 -1.0000 4919635 1579099824.60 151.7624 59.9929 32.0000 2.0120 2.0136 420.0376 420.4313 0.0588 -1.0000 -1.0000 4919695 1579099824.70 151.7624 59.9929 32.0000 2.0126 2.0142 419.8954 420.2880 0.0586 -1.0000 -1.0000 4919975 1579099824.80 151.7624 59.9929 32.0000 2.0132 2.0147 419.6318 420.0238 0.0587 -1.0000 -1.0000 4920045 1579099824.90 151.7624 59.9929 32.0000 2.0131 2.0146 419.6965 420.0894 0.0587 -1.0000 -1.0000 4920105 1579099825.00 151.7624 59.9929 32.0000 2.0122 2.0138 419.7745 420.1674 0.0587 -1.0000 -1.0000 4920175 1579099825.10 151.7624 59.9929 32.0000 2.0129 2.0144 419.6669 420.0596 0.0588 -1.0000 -1.0000 4920245 1579099825.20 151.7624 59.9929 32.0000 2.0120 2.0136 419.7202 420.1133 0.0587 -1.0000 -1.0000 4920515 1579099825.30 151.6149 59.9924 32.0000 2.0128 2.0144 419.7247 420.1155 0.0584 -1.0000 -1.0000 4920594 1579099825.40 151.6037 59.9924 32.0000 2.0105 2.0121 419.9162 420.3075 0.0585 -1.0000 -1.0000 4920655 1579099825.50 151.6037 59.9924 32.0000 2.0116 2.0131 419.7645 420.1558 0.0585 -1.0000 -1.0000 4920785 1579099825.60 151.3744 59.9924 32.0000 2.0105 2.0121 419.7745 420.1665 0.0586 -1.0000 -1.0000 4920855 1579099825.70 151.3353 59.9924 32.0000 2.0114 2.0129 419.7614 420.1525 0.0584 -1.0000 -1.0000 4920934 1579099825.80 151.3576 59.9924 32.0000 2.0125 2.0141 419.7813 420.1723 0.0584 -1.0000 -1.0000 4920994 1579099825.90 151.4440 59.9924 32.0000 2.0130 2.0145 419.6980 420.0867 0.0582 -1.0000 -1.0000 4921064 1579099826.00 151.4440 59.9924 32.0000 2.0143 2.0158 419.7133 420.1025 0.0582 -1.0000 -1.0000 4921134 1579099826.10 151.4440 59.9924 32.0000 2.0124 2.0140 419.7132 420.1039 0.0583 -1.0000 -1.0000 4921194 1579099826.20 151.4440 59.9924 32.0000 2.0111 2.0127 419.7024 420.0910 0.0581 -1.0000 -1.0000 4921274 1579099826.30 151.4440 59.9924 32.0000 2.0117 2.0132 419.9113 420.3004 0.0582 -1.0000 -1.0000 4921334 1579099826.40 151.5003 59.9924 32.0000 2.0110 2.0125 419.9845 420.3759 0.0585 -1.0000 -1.0000 4921394 1579099826.50 151.5003 59.9924 32.0000 2.0123 2.0138 420.0512 420.4415 0.0582 -1.0000 -1.0000 4921464 1579099826.60 151.5003 59.9924 32.0000 2.0128 2.0143 419.9125 420.3021 0.0582 -1.0000 -1.0000 4921534 1579099826.70 151.5003 59.9924 32.0000 2.0129 2.0145 419.6590 420.0491 0.0583 -1.0000 -1.0000 4921594 1579099826.80 151.5003 59.9924 32.0000 2.0124 2.0139 419.8034 420.1924 0.0581 -1.0000 -1.0000 4922184 1579099826.90 151.5586 59.9924 32.0000 2.0113 2.0128 420.0515 420.4408 0.0581 -1.0000 -1.0000 4922244 1579099827.00 151.6896 59.9924 32.0000 2.0124 2.0139 419.9567 420.3460 0.0582 -1.0000 -1.0000 4922304 1579099827.10 151.6896 59.9924 32.0000 2.0132 2.0147 420.0032 420.3923 0.0582 -1.0000 -1.0000 4922374 1579099827.20 151.6896 59.9924 32.0000 2.0121 2.0137 419.7643 420.1539 0.0581 -1.0000 -1.0000 4922444 1579099827.30 151.6896 59.9924 32.0000 2.0116 2.0132 419.6679 420.0566 0.0582 -1.0000 -1.0000 4922684 1579099827.40 151.6896 59.9924 32.0000 2.0130 2.0146 419.6649 420.0539 0.0581 -1.0000 -1.0000 4922743 1579099827.50 151.4533 59.9924 32.0000 2.0131 2.0146 419.5787 419.9669 0.0581 -1.0000 -1.0000 4922803 1579099827.60 151.4533 59.9924 32.0000 2.0121 2.0136 419.5999 419.9880 0.0580 -1.0000 -1.0000 4922883 1579099827.70 151.4533 59.9924 32.0000 2.0128 2.0143 419.5791 419.9678 0.0581 -1.0000 -1.0000 4922943 1579099827.80 151.4533 59.9924 32.0000 2.0123 2.0139 419.6819 420.0702 0.0580 -1.0000 -1.0000 4923233 1579099827.90 151.4533 59.9924 32.0000 2.0126 2.0141 419.9594 420.3473 0.0579 -1.0000 -1.0000 4923303 1579099828.00 151.4533 59.9924 32.0000 2.0115 2.0131 419.8277 420.2155 0.0580 -1.0000 -1.0000 4923363 1579099828.10 151.4533 59.9924 32.0000 2.0110 2.0125 419.9530 420.3409 0.0579 -1.0000 -1.0000 4923443 1579099828.20 151.4533 59.9924 32.0000 2.0118 2.0134 419.8562 420.2440 0.0581 -1.0000 -1.0000 4923513 1579099828.30 151.4533 59.9924 32.0000 2.0113 2.0128 419.6879 420.0756 0.0579 -1.0000 -1.0000 4923943 1579099828.40 151.4848 59.9924 32.0000 2.0122 2.0137 419.8075 420.1950 0.0579 -1.0000 -1.0000 4924003 1579099828.50 151.4922 59.9924 32.0000 2.0122 2.0137 419.8147 420.2027 0.0580 -1.0000 -1.0000 4924073 1579099828.60 151.8500 59.9924 32.0000 2.0120 2.0135 419.7268 420.1145 0.0580 -1.0000 -1.0000 4924143 1579099828.70 151.8896 59.9924 32.0000 2.0129 2.0145 419.4300 419.8166 0.0578 -1.0000 -1.0000 4924203 1579099828.80 151.8896 59.9924 32.0000 2.0132 2.0147 419.5010 419.8881 0.0579 -1.0000 -1.0000 4924442 1579099828.90 151.8896 59.9924 32.0000 2.0139 2.0154 419.5423 419.9295 0.0579 -1.0000 -1.0000 4924503 1579099829.00 151.8896 59.9924 32.0000 2.0124 2.0139 419.9346 420.3216 0.0578 -1.0000 -1.0000 4924572 1579099829.10 151.8896 59.9924 32.0000 2.0114 2.0129 419.9221 420.3084 0.0578 -1.0000 -1.0000 4924642 1579099829.20 151.2134 59.9924 32.0000 2.0116 2.0132 419.9379 420.3257 0.0580 -1.0000 -1.0000 4924702 1579099829.30 151.2134 59.9924 32.0000 2.0105 2.0121 419.8391 420.2251 0.0577 -1.0000 -1.0000 4924772 1579099829.40 151.2134 59.9924 32.0000 2.0098 2.0114 419.7963 420.1844 0.0580 -1.0000 -1.0000 4924842 1579099829.50 151.2134 59.9924 32.0000 2.0101 2.0116 419.7704 420.1573 0.0578 -1.0000 -1.0000 4924902 1579099829.60 151.2134 59.9924 32.0000 2.0099 2.0114 419.6966 420.0832 0.0577 -1.0000 -1.0000 4924982 1579099829.70 151.3783 59.9939 32.0000 2.0111 2.0126 419.7476 420.1339 0.0578 -1.0000 -1.0000 4925042 1579099829.80 151.3783 59.9939 32.0000 2.0123 2.0138 419.7155 420.1025 0.0578 -1.0000 -1.0000 4925102 1579099829.90 151.3783 59.9939 32.0000 2.0111 2.0126 419.6632 420.0509 0.0579 -1.0000 -1.0000 4925172 1579099830.00 151.3783 59.9939 32.0000 2.0123 2.0138 419.6392 420.0263 0.0579 -1.0000 -1.0000 4925242 1579099830.10 151.3783 59.9939 32.0000 2.0128 2.0144 419.7134 420.1008 0.0579 -1.0000 -1.0000 4925302 1579099830.20 151.3783 59.9939 32.0000 2.0119 2.0134 419.6878 420.0757 0.0579 -1.0000 -1.0000 4925372 1579099830.30 151.3783 59.9939 32.0000 2.0125 2.0140 419.8115 420.1977 0.0577 -1.0000 -1.0000 4925442 1579099830.40 151.4496 59.9939 32.0000 2.0113 2.0128 420.0560 420.4435 0.0579 -1.0000 -1.0000 4925502 1579099830.50 151.4534 59.9939 32.0000 2.0110 2.0125 419.8551 420.2422 0.0579 -1.0000 -1.0000 4925582 1579099830.60 151.4534 59.9939 32.0000 2.0115 2.0130 419.9035 420.2909 0.0579 -1.0000 -1.0000 4925642 1579099830.70 151.4534 59.9939 32.0000 2.0104 2.0119 419.9121 420.2993 0.0578 -1.0000 -1.0000 4925702 1579099830.80 151.4534 59.9939 32.0000 2.0118 2.0133 419.6532 420.0404 0.0579 -1.0000 -1.0000 4926212 1579099830.90 151.4534 59.9939 32.0000 2.0136 2.0152 419.5071 419.8954 0.0581 -1.0000 -1.0000 4926272 1579099831.00 151.5148 59.9939 32.0000 2.0131 2.0146 419.5398 419.9273 0.0580 -1.0000 -1.0000 4926341 1579099831.10 151.5148 59.9939 32.0000 2.0129 2.0144 419.6671 420.0559 0.0582 -1.0000 -1.0000 4926411 1579099831.20 151.5148 59.9939 32.0000 2.0123 2.0139 419.8341 420.2233 0.0582 -1.0000 -1.0000 4926472 1579099831.30 151.5148 59.9939 32.0000 2.0118 2.0133 419.8576 420.2480 0.0583 -1.0000 -1.0000 4926541 1579099831.40 151.5148 59.9939 32.0000 2.0121 2.0136 419.7854 420.1748 0.0582 -1.0000 -1.0000 4926721 1579099831.50 151.4193 59.9939 32.0000 2.0127 2.0143 419.5814 419.9718 0.0584 -1.0000 -1.0000 4926781 1579099831.60 151.3875 59.9939 32.0000 2.0136 2.0152 419.6116 420.0024 0.0585 -1.0000 -1.0000 4926851 1579099831.70 151.3875 59.9939 32.0000 2.0116 2.0132 419.7696 420.1617 0.0586 -1.0000 -1.0000 4926921 1579099831.80 151.3875 59.9939 32.0000 2.0107 2.0122 419.8509 420.2425 0.0585 -1.0000 -1.0000 4926981 1579099831.90 151.3875 59.9939 32.0000 2.0099 2.0114 419.9043 420.2949 0.0583 -1.0000 -1.0000 4927221 1579099832.00 151.3875 59.9939 32.0000 2.0129 2.0144 419.7337 420.1244 0.0584 -1.0000 -1.0000 4927281 1579099832.10 151.3875 59.9939 32.0000 2.0135 2.0151 419.5182 419.9092 0.0585 -1.0000 -1.0000 4927351 1579099832.20 151.6003 59.9939 32.0000 2.0132 2.0148 419.5329 419.9244 0.0586 -1.0000 -1.0000 4927421 1579099832.30 151.6003 59.9939 32.0000 2.0118 2.0133 420.1424 420.5347 0.0587 -1.0000 -1.0000 4927481 1579099832.40 151.6003 59.9939 32.0000 2.0122 2.0137 419.9195 420.3130 0.0588 -1.0000 -1.0000 4928280 1579099832.50 151.6003 59.9939 32.0000 2.0124 2.0139 419.8936 420.2865 0.0587 -1.0000 -1.0000 4928351 1579099832.60 151.6003 59.9939 32.0000 2.0114 2.0130 419.6303 420.0236 0.0587 -1.0000 -1.0000 4928410 1579099832.70 151.5327 59.9939 32.0000 2.0136 2.0152 419.6015 419.9930 0.0585 -1.0000 -1.0000 4928470 1579099832.80 151.5327 59.9939 32.0000 2.0133 2.0148 419.5397 419.9313 0.0586 -1.0000 -1.0000 4928550 1579099832.90 151.5327 59.9939 32.0000 2.0129 2.0145 419.6201 420.0124 0.0587 -1.0000 -1.0000 4928610 1579099833.00 151.5327 59.9939 32.0000 2.0131 2.0146 419.7183 420.1104 0.0586 -1.0000 -1.0000 4928670 1579099833.10 151.5327 59.9939 32.0000 2.0123 2.0139 419.9522 420.3430 0.0585 -1.0000 -1.0000 4928750 1579099833.20 151.5057 59.9939 32.0000 2.0109 2.0125 419.9413 420.3339 0.0587 -1.0000 -1.0000 4928810 1579099833.30 151.3542 59.9939 32.0000 2.0114 2.0129 419.9299 420.3212 0.0585 -1.0000 -1.0000 4928880 1579099833.40 151.3542 59.9939 32.0000 2.0124 2.0139 419.8249 420.2183 0.0587 -1.0000 -1.0000 4928950 1579099833.50 151.3542 59.9939 32.0000 2.0127 2.0142 419.7185 420.1106 0.0586 -1.0000 -1.0000 4929010 1579099833.60 151.3542 59.9939 32.0000 2.0128 2.0144 419.5888 419.9807 0.0586 -1.0000 -1.0000 4929080 1579099833.70 151.3542 59.9939 32.0000 2.0129 2.0144 419.6397 420.0310 0.0585 -1.0000 -1.0000 4929140 1579099833.80 151.7396 59.9939 32.0000 2.0115 2.0130 419.5879 419.9787 0.0584 -1.0000 -1.0000 4929210 1579099833.90 151.7396 59.9939 32.0000 2.0117 2.0132 419.6055 419.9972 0.0586 -1.0000 -1.0000 4929280 1579099834.00 151.7396 59.9939 32.0000 2.0104 2.0120 419.7341 420.1254 0.0584 -1.0000 -1.0000 4929350 1579099834.10 151.7396 59.9939 32.0000 2.0115 2.0131 419.7208 420.1112 0.0584 -1.0000 -1.0000 4929410 1579099834.20 151.7396 59.9939 32.0000 2.0116 2.0132 419.8722 420.2624 0.0583 -1.0000 -1.0000 4929480 1579099834.30 151.7396 59.9939 32.0000 2.0108 2.0123 419.6835 420.0732 0.0583 -1.0000 -1.0000 4929540 1579099834.40 151.7396 59.9939 32.0000 2.0118 2.0134 419.5984 419.9867 0.0581 -1.0000 -1.0000 4929610 1579099834.50 151.7396 59.9939 32.0000 2.0118 2.0133 419.8837 420.2734 0.0582 -1.0000 -1.0000 4929680 1579099834.60 151.7396 59.9939 32.0000 2.0113 2.0128 419.9321 420.3213 0.0581 -1.0000 -1.0000 4929740 1579099834.70 151.7396 59.9939 32.0000 2.0133 2.0148 419.9968 420.3867 0.0582 -1.0000 -1.0000 4929800 1579099834.80 151.7396 59.9939 32.0000 2.0136 2.0151 419.7382 420.1269 0.0580 -1.0000 -1.0000 4929880 1579099834.90 151.7396 59.9939 32.0000 2.0130 2.0145 419.5517 419.9405 0.0582 -1.0000 -1.0000 4930499 1579099835.00 151.4342 59.9957 32.0000 2.0121 2.0137 419.6111 420.0010 0.0583 -1.0000 -1.0000 4930559 1579099835.10 151.3285 59.9963 32.0000 2.0118 2.0133 419.5881 419.9779 0.0582 -1.0000 -1.0000 4930629 1579099835.20 151.3285 59.9963 32.0000 2.0106 2.0121 419.5890 419.9788 0.0583 -1.0000 -1.0000 4930689 1579099835.30 151.3285 59.9963 32.0000 2.0123 2.0138 419.5191 419.9075 0.0580 -1.0000 -1.0000 4930789 1579099835.40 151.3285 59.9963 32.0000 2.0128 2.0143 419.5477 419.9367 0.0583 -1.0000 -1.0000 4930849 1579099835.50 151.3285 59.9963 32.0000 2.0121 2.0136 419.7185 420.1089 0.0584 -1.0000 -1.0000 4930909 1579099835.60 151.4532 59.9963 32.0000 2.0116 2.0132 420.0598 420.4507 0.0584 -1.0000 -1.0000 4930989 1579099835.70 151.4532 59.9963 32.0000 2.0123 2.0138 420.0839 420.4740 0.0582 -1.0000 -1.0000 4931049 1579099835.80 151.4532 59.9963 32.0000 2.0134 2.0150 419.9084 420.2987 0.0583 -1.0000 -1.0000 4931109 1579099835.90 151.4532 59.9963 32.0000 2.0128 2.0144 419.7656 420.1551 0.0582 -1.0000 -1.0000 4931189 1579099836.00 151.4532 59.9963 32.0000 2.0126 2.0141 419.5142 419.9028 0.0581 -1.0000 -1.0000 4931729 1579099836.10 151.4495 59.9963 32.0000 2.0132 2.0147 419.5309 419.9192 0.0581 -1.0000 -1.0000 4931799 1579099836.20 151.4304 59.9963 32.0000 2.0125 2.0140 419.5178 419.9070 0.0582 -1.0000 -1.0000 4931869 1579099836.30 151.4304 59.9963 32.0000 2.0156 2.0171 419.5048 419.8934 0.0581 -1.0000 -1.0000 4931928 1579099836.40 151.4304 59.9963 32.0000 2.0131 2.0147 419.7579 420.1467 0.0581 -1.0000 -1.0000 4931988 1579099836.50 151.4304 59.9963 32.0000 2.0135 2.0150 419.8084 420.1973 0.0581 -1.0000 -1.0000 4932069 1579099836.60 151.4304 59.9963 32.0000 2.0130 2.0145 419.8923 420.2809 0.0580 -1.0000 -1.0000 4932128 1579099836.70 151.4304 59.9963 32.0000 2.0127 2.0142 419.9084 420.2971 0.0581 -1.0000 -1.0000 4932189 1579099836.80 151.4304 59.9963 32.0000 2.0140 2.0155 419.5125 419.9009 0.0581 -1.0000 -1.0000 4932268 1579099836.90 151.4304 59.9963 32.0000 2.0145 2.0161 419.5323 419.9199 0.0579 -1.0000 -1.0000 4932328 1579099837.00 151.4304 59.9963 32.0000 2.0115 2.0130 419.8849 420.2728 0.0580 -1.0000 -1.0000 4932428 1579099837.10 151.4304 59.9963 32.0000 2.0109 2.0125 419.9444 420.3339 0.0582 -1.0000 -1.0000 4932498 1579099837.20 151.4304 59.9963 32.0000 2.0111 2.0126 420.0670 420.4570 0.0583 -1.0000 -1.0000 4932558 1579099837.30 151.4379 59.9963 32.0000 2.0124 2.0139 420.0696 420.4602 0.0583 -1.0000 -1.0000 4932628 1579099837.40 151.4845 59.9963 32.0000 2.0133 2.0149 419.9199 420.3101 0.0583 -1.0000 -1.0000 4932698 1579099837.50 151.4845 59.9963 32.0000 2.0140 2.0155 419.8185 420.2082 0.0582 -1.0000 -1.0000 4932918 1579099837.60 151.4845 59.9963 32.0000 2.0141 2.0156 419.6558 420.0479 0.0586 -1.0000 -1.0000 4932998 1579099837.70 151.4845 59.9963 32.0000 2.0151 2.0167 419.8149 420.2059 0.0585 -1.0000 -1.0000 4933058 1579099837.80 151.4845 59.9963 32.0000 2.0111 2.0126 420.0133 420.4042 0.0583 -1.0000 -1.0000 4933118 1579099837.90 151.4845 59.9963 32.0000 2.0124 2.0139 420.0446 420.4362 0.0585 -1.0000 -1.0000 4933198 1579099838.00 151.4845 59.9963 32.0000 2.0115 2.0131 420.0617 420.4541 0.0586 -1.0000 -1.0000 4933258 1579099838.10 151.4845 59.9963 32.0000 2.0108 2.0124 419.8274 420.2201 0.0587 -1.0000 -1.0000 4933318 1579099838.20 151.4845 59.9963 32.0000 2.0110 2.0126 419.8840 420.2757 0.0585 -1.0000 -1.0000 4933388 1579099838.30 151.4845 59.9963 32.0000 2.0123 2.0138 419.9045 420.2959 0.0585 -1.0000 -1.0000 4933458 1579099838.40 151.4845 59.9963 32.0000 2.0132 2.0147 419.9328 420.3240 0.0585 -1.0000 -1.0000 4933518 1579099838.50 151.4985 59.9963 32.0000 2.0132 2.0148 419.7795 420.1714 0.0585 -1.0000 -1.0000 4933588 1579099838.60 151.5006 59.9963 32.0000 2.0128 2.0144 419.6902 420.0828 0.0587 -1.0000 -1.0000 4933817 1579099838.70 151.5006 59.9963 32.0000 2.0130 2.0145 419.6925 420.0845 0.0586 -1.0000 -1.0000 4933887 1579099838.80 151.5006 59.9963 32.0000 2.0130 2.0146 419.7900 420.1819 0.0586 -1.0000 -1.0000 4933958 1579099838.90 151.5006 59.9963 32.0000 2.0115 2.0131 420.0587 420.4508 0.0586 -1.0000 -1.0000 4934017 1579099839.00 151.5006 59.9963 32.0000 2.0127 2.0142 419.9850 420.3770 0.0585 -1.0000 -1.0000 4934077 1579099839.10 151.5006 59.9963 32.0000 2.0125 2.0140 420.0113 420.4022 0.0583 -1.0000 -1.0000 4934727 1579099839.20 151.5352 59.9963 32.0000 2.0146 2.0161 419.6193 420.0103 0.0585 -1.0000 -1.0000 4934787 1579099839.30 151.5352 59.9963 32.0000 2.0146 2.0161 419.6379 420.0284 0.0584 -1.0000 -1.0000 4934877 1579099839.40 151.5352 59.9963 32.0000 2.0128 2.0144 419.7154 420.1071 0.0586 -1.0000 -1.0000 4934937 1579099839.50 151.5352 59.9963 32.0000 2.0114 2.0129 419.7445 420.1357 0.0585 -1.0000 -1.0000 4934997 1579099839.60 151.5352 59.9963 32.0000 2.0121 2.0136 419.9764 420.3676 0.0585 -1.0000 -1.0000 4935077 1579099839.70 151.5175 59.9952 32.0000 2.0107 2.0123 419.8672 420.2587 0.0585 -1.0000 -1.0000 4935137 1579099839.80 151.5080 59.9946 32.0000 2.0104 2.0120 419.8235 420.2136 0.0583 -1.0000 -1.0000 4935197 1579099839.90 151.5080 59.9946 32.0000 2.0125 2.0140 419.8515 420.2419 0.0583 -1.0000 -1.0000 4935277 1579099840.00 151.5080 59.9946 32.0000 2.0137 2.0153 419.6612 420.0508 0.0582 -1.0000 -1.0000 4935337 1579099840.10 151.5080 59.9946 32.0000 2.0109 2.0124 419.6185 420.0097 0.0585 -1.0000 -1.0000 4935417 1579099840.20 151.5080 59.9946 32.0000 2.0134 2.0149 419.5157 419.9060 0.0583 -1.0000 -1.0000 4935487 1579099840.30 151.5080 59.9946 32.0000 2.0138 2.0154 419.6039 419.9940 0.0584 -1.0000 -1.0000 4935547 1579099840.40 151.5113 59.9946 32.0000 2.0125 2.0140 419.8362 420.2275 0.0585 -1.0000 -1.0000 4935617 1579099840.50 151.5118 59.9946 32.0000 2.0109 2.0125 419.8770 420.2679 0.0583 -1.0000 -1.0000 4935687 1579099840.60 151.5118 59.9946 32.0000 2.0120 2.0135 420.1408 420.5316 0.0584 -1.0000 -1.0000 4936176 1579099840.70 151.5118 59.9946 32.0000 2.0130 2.0145 419.9314 420.3235 0.0586 -1.0000 -1.0000 4936236 1579099840.80 151.5118 59.9946 32.0000 2.0121 2.0136 419.7733 420.1648 0.0585 -1.0000 -1.0000 4936306 1579099840.90 151.5118 59.9946 32.0000 2.0128 2.0144 419.5402 419.9319 0.0585 -1.0000 -1.0000 4936366 1579099841.00 151.5118 59.9946 32.0000 2.0118 2.0133 419.6333 420.0249 0.0586 -1.0000 -1.0000 4936436 1579099841.10 151.3856 59.9946 32.0000 2.0120 2.0136 419.8214 420.2134 0.0586 -1.0000 -1.0000 4936676 1579099841.20 151.3856 59.9946 32.0000 2.0117 2.0132 419.8176 420.2092 0.0586 -1.0000 -1.0000 4936736 1579099841.30 151.3856 59.9946 32.0000 2.0115 2.0131 419.8387 420.2319 0.0588 -1.0000 -1.0000 4936816 1579099841.40 151.3856 59.9946 32.0000 2.0098 2.0114 419.7487 420.1384 0.0583 -1.0000 -1.0000 4936876 1579099841.50 151.3856 59.9946 32.0000 2.0117 2.0132 419.8246 420.2160 0.0585 -1.0000 -1.0000 4936936 1579099841.60 151.3856 59.9946 32.0000 2.0127 2.0143 419.9739 420.3667 0.0587 -1.0000 -1.0000 4937006 1579099841.70 151.4605 59.9946 32.0000 2.0110 2.0125 419.8773 420.2701 0.0586 -1.0000 -1.0000 4937146 1579099841.80 151.4605 59.9946 32.0000 2.0113 2.0129 419.7069 420.0998 0.0588 -1.0000 -1.0000 4937206 1579099841.90 151.4605 59.9946 32.0000 2.0116 2.0131 419.7068 420.0991 0.0586 -1.0000 -1.0000 4937276 1579099842.00 151.4605 59.9946 32.0000 2.0108 2.0123 419.8461 420.2379 0.0585 -1.0000 -1.0000 4937336 1579099842.10 151.4605 59.9946 32.0000 2.0121 2.0136 419.7964 420.1888 0.0587 -1.0000 -1.0000 4937406 1579099842.20 151.5166 59.9946 32.0000 2.0128 2.0144 419.7443 420.1362 0.0586 -1.0000 -1.0000 4937476 1579099842.30 151.5394 59.9946 32.0000 2.0129 2.0144 419.6010 419.9929 0.0586 -1.0000 -1.0000 4937535 1579099842.40 151.5394 59.9946 32.0000 2.0136 2.0152 419.5640 419.9562 0.0587 -1.0000 -1.0000 4937596 1579099842.50 151.5394 59.9946 32.0000 2.0130 2.0145 419.6648 420.0577 0.0588 -1.0000 -1.0000 4937675 1579099842.60 151.5394 59.9946 32.0000 2.0128 2.0143 419.8281 420.2218 0.0589 -1.0000 -1.0000 4938475 1579099842.70 151.5394 59.9946 32.0000 2.0128 2.0143 419.7301 420.1233 0.0588 -1.0000 -1.0000 4938535 1579099842.80 151.5412 59.9946 32.0000 2.0097 2.0112 419.7140 420.1069 0.0587 -1.0000 -1.0000 4938605 1579099842.90 151.5412 59.9946 32.0000 2.0110 2.0126 419.8756 420.2680 0.0586 -1.0000 -1.0000 4938665 1579099843.00 151.5412 59.9946 32.0000 2.0111 2.0127 419.7986 420.1914 0.0587 -1.0000 -1.0000 4938725 1579099843.10 151.5412 59.9946 32.0000 2.0115 2.0131 419.8453 420.2383 0.0587 -1.0000 -1.0000 4938805 1579099843.20 151.5412 59.9946 32.0000 2.0127 2.0143 419.9908 420.3845 0.0589 -1.0000 -1.0000 4938865 1579099843.30 151.7129 59.9946 32.0000 2.0142 2.0157 419.9497 420.3437 0.0589 -1.0000 -1.0000 4938955 1579099843.40 151.7129 59.9946 32.0000 2.0135 2.0150 419.8042 420.1988 0.0591 -1.0000 -1.0000 4939015 1579099843.50 151.7129 59.9946 32.0000 2.0140 2.0155 419.7577 420.1515 0.0589 -1.0000 -1.0000 4939075 1579099843.60 151.7129 59.9946 32.0000 2.0136 2.0152 419.6327 420.0270 0.0590 -1.0000 -1.0000 4939155 1579099843.70 151.7129 59.9946 32.0000 2.0130 2.0146 419.8327 420.2281 0.0591 -1.0000 -1.0000 4939215 1579099843.80 151.7129 59.9946 32.0000 2.0122 2.0138 419.8929 420.2891 0.0592 -1.0000 -1.0000 4939275 1579099843.90 151.6807 59.9949 32.0000 2.0103 2.0118 419.9341 420.3296 0.0590 -1.0000 -1.0000 4939355 1579099844.00 151.5963 59.9956 32.0000 2.0104 2.0120 419.7923 420.1878 0.0592 -1.0000 -1.0000 4939415 1579099844.10 151.5963 59.9956 32.0000 2.0115 2.0130 419.7603 420.1555 0.0590 -1.0000 -1.0000 4939485 1579099844.20 151.5963 59.9956 32.0000 2.0125 2.0141 419.8499 420.2448 0.0590 -1.0000 -1.0000 4939714 1579099844.30 151.5963 59.9956 32.0000 2.0117 2.0133 419.8196 420.2155 0.0592 -1.0000 -1.0000 4939784 1579099844.40 151.5963 59.9956 32.0000 2.0131 2.0146 419.6837 420.0779 0.0590 -1.0000 -1.0000 4939844 1579099844.50 151.5963 59.9956 32.0000 2.0141 2.0157 419.6614 420.0575 0.0592 -1.0000 -1.0000 4939914 1579099844.60 151.5963 59.9956 32.0000 2.0132 2.0147 419.6773 420.0738 0.0592 -1.0000 -1.0000 4939974 1579099844.70 151.5963 59.9956 32.0000 2.0116 2.0132 419.9972 420.3922 0.0590 -1.0000 -1.0000 4940044 1579099844.80 151.5963 59.9956 32.0000 2.0110 2.0126 419.9926 420.3886 0.0592 -1.0000 -1.0000 4940114 1579099844.90 151.5963 59.9956 32.0000 2.0107 2.0123 419.9444 420.3392 0.0590 -1.0000 -1.0000 4940194 1579099845.00 151.5963 59.9956 32.0000 2.0125 2.0141 419.7187 420.1136 0.0590 -1.0000 -1.0000 4940254 1579099845.10 151.5269 59.9956 32.0000 2.0130 2.0145 419.4269 419.8216 0.0591 -1.0000 -1.0000 4940334 1579099845.20 151.5269 59.9956 32.0000 2.0133 2.0148 419.6032 419.9975 0.0590 -1.0000 -1.0000 4940394 1579099845.30 151.5269 59.9956 32.0000 2.0116 2.0131 419.7475 420.1426 0.0591 -1.0000 -1.0000 4940464 1579099845.40 151.5269 59.9956 32.0000 2.0122 2.0138 419.8476 420.2411 0.0588 -1.0000 -1.0000 4940524 1579099845.50 151.5269 59.9956 32.0000 2.0110 2.0126 419.9017 420.2964 0.0590 -1.0000 -1.0000 4940594 1579099845.60 151.5269 59.9956 32.0000 2.0109 2.0125 419.8440 420.2394 0.0591 -1.0000 -1.0000 4940664 1579099845.70 151.5102 59.9956 32.0000 2.0106 2.0122 419.7992 420.1931 0.0588 -1.0000 -1.0000 4940994 1579099845.80 151.5088 59.9956 32.0000 2.0117 2.0132 419.8232 420.2170 0.0589 -1.0000 -1.0000 4941054 1579099845.90 151.5088 59.9956 32.0000 2.0124 2.0139 419.7860 420.1799 0.0588 -1.0000 -1.0000 4941124 1579099846.00 151.5088 59.9956 32.0000 2.0111 2.0126 419.6700 420.0620 0.0587 -1.0000 -1.0000 4941184 1579099846.10 151.5088 59.9956 32.0000 2.0128 2.0143 419.7189 420.1124 0.0587 -1.0000 -1.0000 4941254 1579099846.20 151.5088 59.9956 32.0000 2.0118 2.0133 419.6639 420.0564 0.0587 -1.0000 -1.0000 4941494 1579099846.30 151.4806 59.9956 32.0000 2.0104 2.0119 419.6517 420.0442 0.0587 -1.0000 -1.0000 4941553 1579099846.40 151.4609 59.9956 32.0000 2.0120 2.0135 419.6101 420.0030 0.0587 -1.0000 -1.0000 4941613 1579099846.50 151.4609 59.9956 32.0000 2.0104 2.0120 419.7815 420.1741 0.0587 -1.0000 -1.0000 4941683 1579099846.60 151.4609 59.9956 32.0000 2.0104 2.0119 419.8094 420.2019 0.0587 -1.0000 -1.0000 4941753 1579099846.70 151.4609 59.9956 32.0000 2.0117 2.0132 419.7442 420.1367 0.0587 -1.0000 -1.0000 4941943 1579099846.80 151.4609 59.9956 32.0000 2.0115 2.0131 419.9530 420.3473 0.0589 -1.0000 -1.0000 4942013 1579099846.90 151.6397 59.9956 32.0000 2.0115 2.0131 419.9724 420.3656 0.0588 -1.0000 -1.0000 4942073 1579099847.00 151.7250 59.9956 32.0000 2.0121 2.0136 420.0343 420.4301 0.0592 -1.0000 -1.0000 4942143 1579099847.10 151.7250 59.9956 32.0000 2.0114 2.0129 420.0403 420.4334 0.0587 -1.0000 -1.0000 4942213 1579099847.20 151.7250 59.9956 32.0000 2.0132 2.0147 419.7448 420.1384 0.0589 -1.0000 -1.0000 4942443 1579099847.30 151.7250 59.9956 32.0000 2.0137 2.0153 419.6094 420.0019 0.0586 -1.0000 -1.0000 4942523 1579099847.40 151.7250 59.9956 32.0000 2.0144 2.0160 419.4817 419.8736 0.0586 -1.0000 -1.0000 4942583 1579099847.50 151.7250 59.9956 32.0000 2.0124 2.0140 419.5853 419.9777 0.0587 -1.0000 -1.0000 4942643 1579099847.60 151.5722 59.9956 32.0000 2.0116 2.0131 419.8728 420.2665 0.0589 -1.0000 -1.0000 4942713 1579099847.70 151.5722 59.9956 32.0000 2.0121 2.0136 420.0226 420.4166 0.0588 -1.0000 -1.0000 4942783 1579099847.80 151.5722 59.9956 32.0000 2.0119 2.0134 419.8875 420.2805 0.0588 -1.0000 -1.0000 4942953 1579099847.90 151.5722 59.9956 32.0000 2.0130 2.0145 419.6175 420.0109 0.0588 -1.0000 -1.0000 4943033 1579099848.00 151.5722 59.9956 32.0000 2.0118 2.0134 419.8091 420.2025 0.0588 -1.0000 -1.0000 4943093 1579099848.10 151.3088 59.9956 32.0000 2.0114 2.0130 419.8590 420.2527 0.0589 -1.0000 -1.0000 4943153 1579099848.20 151.3088 59.9956 32.0000 2.0107 2.0122 420.2104 420.6031 0.0587 -1.0000 -1.0000 4943222 1579099848.30 151.3088 59.9956 32.0000 2.0115 2.0131 419.8699 420.2626 0.0586 -1.0000 -1.0000 4943722 1579099848.40 151.3088 59.9956 32.0000 2.0120 2.0136 419.5244 419.9161 0.0586 -1.0000 -1.0000 4943792 1579099848.50 151.3088 59.9956 32.0000 2.0135 2.0150 419.5846 419.9765 0.0586 -1.0000 -1.0000 4943862 1579099848.60 151.3088 59.9956 32.0000 2.0135 2.0150 419.6998 420.0909 0.0584 -1.0000 -1.0000 4943922 1579099848.70 151.3790 59.9956 32.0000 2.0131 2.0146 420.0359 420.4277 0.0586 -1.0000 -1.0000 4943992 1579099848.80 151.3790 59.9956 32.0000 2.0113 2.0129 419.9851 420.3780 0.0587 -1.0000 -1.0000 4944062 1579099848.90 151.3790 59.9956 32.0000 2.0112 2.0127 420.0251 420.4176 0.0586 -1.0000 -1.0000 4944122 1579099849.00 151.3790 59.9956 32.0000 2.0108 2.0124 420.0260 420.4200 0.0588 -1.0000 -1.0000 4944182 1579099849.10 151.3790 59.9956 32.0000 2.0115 2.0131 420.0435 420.4378 0.0590 -1.0000 -1.0000 4944262 1579099849.20 151.4032 59.9956 32.0000 2.0120 2.0136 420.0985 420.4934 0.0590 -1.0000 -1.0000 4944322 1579099849.30 151.4714 59.9956 32.0000 2.0134 2.0149 419.9795 420.3743 0.0590 -1.0000 -1.0000 4944522 1579099849.40 151.4714 59.9956 32.0000 2.0124 2.0140 419.7230 420.1181 0.0591 -1.0000 -1.0000 4944582 1579099849.50 151.4714 59.9956 32.0000 2.0125 2.0140 419.5847 419.9806 0.0592 -1.0000 -1.0000 4944642 1579099849.60 151.4714 59.9956 32.0000 2.0127 2.0143 419.7016 420.0973 0.0591 -1.0000 -1.0000 4944722 1579099849.70 151.4714 59.9956 32.0000 2.0129 2.0145 419.8772 420.2726 0.0591 -1.0000 -1.0000 4944782 1579099849.80 151.4279 59.9927 32.0000 2.0120 2.0135 419.8804 420.2765 0.0593 -1.0000 -1.0000 4945002 1579099849.90 151.4279 59.9927 32.0000 2.0121 2.0137 419.8223 420.2200 0.0594 -1.0000 -1.0000 4945072 1579099850.00 151.4279 59.9927 32.0000 2.0112 2.0127 419.7745 420.1709 0.0592 -1.0000 -1.0000 4945141 1579099850.10 151.4279 59.9927 32.0000 2.0114 2.0129 419.5472 419.9437 0.0593 -1.0000 -1.0000 4945201 1579099850.20 151.4279 59.9927 32.0000 2.0112 2.0128 419.9031 420.2993 0.0592 -1.0000 -1.0000 4945272 1579099850.30 151.4279 59.9927 32.0000 2.0104 2.0120 419.9052 420.3010 0.0591 -1.0000 -1.0000 4945451 1579099850.40 151.3664 59.9927 32.0000 2.0121 2.0137 420.1420 420.5387 0.0592 -1.0000 -1.0000 4945521 1579099850.50 151.3096 59.9927 32.0000 2.0124 2.0140 419.9585 420.3540 0.0590 -1.0000 -1.0000 4945591 1579099850.60 151.3096 59.9927 32.0000 2.0137 2.0153 419.7470 420.1430 0.0592 -1.0000 -1.0000 4945651 1579099850.70 151.3096 59.9927 32.0000 2.0130 2.0146 419.6437 420.0405 0.0594 -1.0000 -1.0000 4945711 1579099850.80 151.3096 59.9927 32.0000 2.0124 2.0140 419.4803 419.8763 0.0592 -1.0000 -1.0000 4946201 1579099850.90 151.3096 59.9927 32.0000 2.0109 2.0125 419.7325 420.1284 0.0591 -1.0000 -1.0000 4946261 1579099851.00 151.3096 59.9927 32.0000 2.0122 2.0137 419.8933 420.2882 0.0590 -1.0000 -1.0000 4946331 1579099851.10 151.3665 59.9927 32.0000 2.0110 2.0126 419.9515 420.3465 0.0590 -1.0000 -1.0000 4946401 1579099851.20 151.3665 59.9927 32.0000 2.0120 2.0135 419.8683 420.2629 0.0590 -1.0000 -1.0000 4946461 1579099851.30 151.3665 59.9927 32.0000 2.0114 2.0129 419.8975 420.2924 0.0589 -1.0000 -1.0000 4946541 1579099851.40 151.3665 59.9927 32.0000 2.0118 2.0134 419.9803 420.3758 0.0591 -1.0000 -1.0000 4946601 1579099851.50 151.3665 59.9927 32.0000 2.0110 2.0126 419.8491 420.2454 0.0592 -1.0000 -1.0000 4946661 1579099851.60 151.3665 59.9927 32.0000 2.0134 2.0149 419.7331 420.1282 0.0590 -1.0000 -1.0000 4946731 1579099851.70 151.4527 59.9927 32.0000 2.0145 2.0161 419.6067 420.0002 0.0589 -1.0000 -1.0000 4946801 1579099851.80 151.5009 59.9927 32.0000 2.0152 2.0168 419.6940 420.0885 0.0589 -1.0000 -1.0000 4947130 1579099851.90 151.5009 59.9927 32.0000 2.0123 2.0138 419.7237 420.1165 0.0587 -1.0000 -1.0000 4947200 1579099852.00 151.5009 59.9927 32.0000 2.0120 2.0136 419.9081 420.3016 0.0589 -1.0000 -1.0000 4947260 1579099852.10 151.5009 59.9927 32.0000 2.0107 2.0122 419.9945 420.3894 0.0589 -1.0000 -1.0000 4947330 1579099852.20 151.5009 59.9927 32.0000 2.0116 2.0131 419.9947 420.3887 0.0589 -1.0000 -1.0000 4947400 1579099852.30 151.5351 59.9927 32.0000 2.0124 2.0139 419.9635 420.3582 0.0588 -1.0000 -1.0000 4947460 1579099852.40 151.6213 59.9927 32.0000 2.0127 2.0143 419.7187 420.1114 0.0588 -1.0000 -1.0000 4948190 1579099852.50 151.6213 59.9927 32.0000 2.0132 2.0148 419.6015 419.9935 0.0585 -1.0000 -1.0000 4948260 1579099852.60 151.6213 59.9927 32.0000 2.0141 2.0156 419.5583 419.9489 0.0584 -1.0000 -1.0000 4948320 1579099852.70 151.6213 59.9927 32.0000 2.0110 2.0126 419.7332 420.1232 0.0583 -1.0000 -1.0000 4948380 1579099852.80 151.6213 59.9927 32.0000 2.0113 2.0128 420.0223 420.4117 0.0583 -1.0000 -1.0000 4948460 1579099852.90 151.6213 59.9927 32.0000 2.0111 2.0127 419.9854 420.3780 0.0586 -1.0000 -1.0000 4948520 1579099853.00 151.5872 59.9927 32.0000 2.0116 2.0132 419.9162 420.3075 0.0584 -1.0000 -1.0000 4948590 1579099853.10 151.5872 59.9927 32.0000 2.0121 2.0137 419.4697 419.8596 0.0582 -1.0000 -1.0000 4948660 1579099853.20 151.5872 59.9927 32.0000 2.0132 2.0147 419.7198 420.1089 0.0583 -1.0000 -1.0000 4948720 1579099853.30 151.5872 59.9927 32.0000 2.0125 2.0141 419.8588 420.2497 0.0584 -1.0000 -1.0000 4948800 1579099853.40 151.5872 59.9927 32.0000 2.0132 2.0147 419.9802 420.3721 0.0586 -1.0000 -1.0000 4948860 1579099853.50 151.4931 59.9927 32.0000 2.0129 2.0144 419.8747 420.2675 0.0586 -1.0000 -1.0000 4948919 1579099853.60 151.4352 59.9927 32.0000 2.0124 2.0140 419.7496 420.1419 0.0587 -1.0000 -1.0000 4948990 1579099853.70 151.4352 59.9927 32.0000 2.0127 2.0143 419.8613 420.2549 0.0587 -1.0000 -1.0000 4949060 1579099853.80 151.4352 59.9927 32.0000 2.0139 2.0154 419.6743 420.0672 0.0588 -1.0000 -1.0000 4949119 1579099853.90 151.4352 59.9927 32.0000 2.0139 2.0154 419.6868 420.0785 0.0587 -1.0000 -1.0000 4949189 1579099854.00 151.4352 59.9927 32.0000 2.0110 2.0126 419.9454 420.3396 0.0589 -1.0000 -1.0000 4949259 1579099854.10 151.4352 59.9927 32.0000 2.0127 2.0143 419.9932 420.3879 0.0590 -1.0000 -1.0000 4949319 1579099854.20 151.4352 59.9927 32.0000 2.0120 2.0136 419.8548 420.2492 0.0589 -1.0000 -1.0000 4949389 1579099854.30 151.4352 59.9927 32.0000 2.0125 2.0141 419.7715 420.1662 0.0591 -1.0000 -1.0000 4949449 1579099854.40 151.4352 59.9927 32.0000 2.0119 2.0134 419.6460 420.0407 0.0590 -1.0000 -1.0000 4949689 1579099854.50 151.4352 59.9927 32.0000 2.0131 2.0147 419.6116 420.0069 0.0592 -1.0000 -1.0000 4949759 1579099854.60 151.4352 59.9927 32.0000 2.0133 2.0148 419.7543 420.1508 0.0593 -1.0000 -1.0000 4949849 1579099854.70 151.3766 59.9925 32.0000 2.0119 2.0135 419.6395 420.0357 0.0592 -1.0000 -1.0000 4949909 1579099854.80 151.3381 59.9923 32.0000 2.0105 2.0121 419.6727 420.0676 0.0590 -1.0000 -1.0000 4949989 1579099854.90 151.3381 59.9923 32.0000 2.0115 2.0131 419.5342 419.9292 0.0592 -1.0000 -1.0000 4950049 1579099855.00 151.3381 59.9923 32.0000 2.0104 2.0120 419.7237 420.1178 0.0589 -1.0000 -1.0000 4950119 1579099855.10 151.3381 59.9923 32.0000 2.0109 2.0125 419.7011 420.0967 0.0591 -1.0000 -1.0000 4950189 1579099855.20 151.3381 59.9923 32.0000 2.0121 2.0136 419.8132 420.2076 0.0589 -1.0000 -1.0000 4950249 1579099855.30 151.3381 59.9923 32.0000 2.0110 2.0125 419.7864 420.1812 0.0590 -1.0000 -1.0000 4950329 1579099855.40 151.4538 59.9923 32.0000 2.0123 2.0138 419.8922 420.2870 0.0589 -1.0000 -1.0000 4950449 1579099855.50 151.4538 59.9923 32.0000 2.0116 2.0132 419.8906 420.2853 0.0590 -1.0000 -1.0000 4950719 1579099855.60 151.4538 59.9923 32.0000 2.0123 2.0139 420.0353 420.4300 0.0591 -1.0000 -1.0000 4950789 1579099855.70 151.4538 59.9923 32.0000 2.0129 2.0144 419.9362 420.3333 0.0593 -1.0000 -1.0000 4950859 1579099855.80 151.4538 59.9923 32.0000 2.0140 2.0156 419.7448 420.1417 0.0593 -1.0000 -1.0000 4950918 1579099855.90 151.4355 59.9923 32.0000 2.0141 2.0157 419.6820 420.0789 0.0594 -1.0000 -1.0000 4950988 1579099856.00 151.3416 59.9923 32.0000 2.0129 2.0145 419.6451 420.0428 0.0595 -1.0000 -1.0000 4951218 1579099856.10 151.3416 59.9923 32.0000 2.0131 2.0146 419.6002 419.9957 0.0592 -1.0000 -1.0000 4951278 1579099856.20 151.3416 59.9923 32.0000 2.0127 2.0142 419.8115 420.2069 0.0590 -1.0000 -1.0000 4951348 1579099856.30 151.3416 59.9923 32.0000 2.0121 2.0137 419.7248 420.1205 0.0592 -1.0000 -1.0000 4951408 1579099856.40 151.3416 59.9923 32.0000 2.0116 2.0132 419.9547 420.3516 0.0593 -1.0000 -1.0000 4951478 1579099856.50 151.3416 59.9923 32.0000 2.0111 2.0127 419.9926 420.3896 0.0594 -1.0000 -1.0000 4951708 1579099856.60 151.6601 59.9923 32.0000 2.0125 2.0140 420.0734 420.4696 0.0591 -1.0000 -1.0000 4951768 1579099856.70 151.6601 59.9923 32.0000 2.0116 2.0132 419.9666 420.3641 0.0594 -1.0000 -1.0000 4951838 1579099856.80 151.6601 59.9923 32.0000 2.0149 2.0165 419.6759 420.0726 0.0592 -1.0000 -1.0000 4951908 1579099856.90 151.6601 59.9923 32.0000 2.0145 2.0161 419.5351 419.9317 0.0593 -1.0000 -1.0000 4951968 1579099857.00 151.6601 59.9923 32.0000 2.0144 2.0160 419.6874 420.0846 0.0594 -1.0000 -1.0000 4952198 1579099857.10 151.5641 59.9923 32.0000 2.0109 2.0125 420.0385 420.4353 0.0593 -1.0000 -1.0000 4952268 1579099857.20 151.4835 59.9923 32.0000 2.0114 2.0129 419.8278 420.2249 0.0593 -1.0000 -1.0000 4952338 1579099857.30 151.4835 59.9923 32.0000 2.0108 2.0124 419.8613 420.2575 0.0591 -1.0000 -1.0000 4952408 1579099857.40 151.4835 59.9923 32.0000 2.0113 2.0128 419.8595 420.2549 0.0591 -1.0000 -1.0000 4952478 1579099857.50 151.4835 59.9923 32.0000 2.0108 2.0123 419.9212 420.3170 0.0592 -1.0000 -1.0000 4952538 1579099857.60 151.4835 59.9923 32.0000 2.0108 2.0123 419.8388 420.2349 0.0591 -1.0000 -1.0000 4952607 1579099857.70 151.4010 59.9923 32.0000 2.0103 2.0119 420.0021 420.3978 0.0591 -1.0000 -1.0000 4952668 1579099857.80 151.4010 59.9923 32.0000 2.0104 2.0119 419.8727 420.2678 0.0591 -1.0000 -1.0000 4952737 1579099857.90 151.4010 59.9923 32.0000 2.0109 2.0125 419.9111 420.3069 0.0591 -1.0000 -1.0000 4952807 1579099858.00 151.4010 59.9923 32.0000 2.0110 2.0126 419.7776 420.1746 0.0593 -1.0000 -1.0000 4953187 1579099858.10 151.4010 59.9923 32.0000 2.0105 2.0120 419.8334 420.2296 0.0592 -1.0000 -1.0000 4953257 1579099858.20 151.4562 59.9923 32.0000 2.0116 2.0132 419.7425 420.1368 0.0588 -1.0000 -1.0000 4953327 1579099858.30 151.4562 59.9923 32.0000 2.0130 2.0146 419.8294 420.2249 0.0592 -1.0000 -1.0000 4953387 1579099858.40 151.4562 59.9923 32.0000 2.0127 2.0143 419.8358 420.2317 0.0591 -1.0000 -1.0000 4953447 1579099858.50 151.4562 59.9923 32.0000 2.0116 2.0132 419.6019 419.9966 0.0591 -1.0000 -1.0000 4953527 1579099858.60 151.4562 59.9923 32.0000 2.0120 2.0135 419.6593 420.0555 0.0592 -1.0000 -1.0000 4954057 1579099858.70 151.4562 59.9923 32.0000 2.0111 2.0127 419.6725 420.0673 0.0590 -1.0000 -1.0000 4954167 1579099858.80 151.3424 59.9923 32.0000 2.0118 2.0133 419.8156 420.2106 0.0590 -1.0000 -1.0000 4954237 1579099858.90 151.3424 59.9923 32.0000 2.0119 2.0135 419.8803 420.2758 0.0591 -1.0000 -1.0000 4954297 1579099859.00 151.3424 59.9923 32.0000 2.0104 2.0120 419.8371 420.2332 0.0592 -1.0000 -1.0000 4954367 1579099859.10 151.3424 59.9923 32.0000 2.0108 2.0124 419.8693 420.2642 0.0590 -1.0000 -1.0000 4954437 1579099859.20 151.3424 59.9923 32.0000 2.0100 2.0115 419.8809 420.2756 0.0590 -1.0000 -1.0000 4954497 1579099859.30 151.3424 59.9923 32.0000 2.0112 2.0127 419.9709 420.3669 0.0592 -1.0000 -1.0000 4954567 1579099859.40 151.6837 59.9923 32.0000 2.0118 2.0134 419.7290 420.1233 0.0589 -1.0000 -1.0000 4954636 1579099859.50 151.6837 59.9923 32.0000 2.0132 2.0148 419.6996 420.0945 0.0591 -1.0000 -1.0000 4954696 1579099859.60 151.6837 59.9923 32.0000 2.0135 2.0151 419.4507 419.8455 0.0590 -1.0000 -1.0000 4954936 1579099859.70 151.6837 59.9923 32.0000 2.0113 2.0128 419.8578 420.2525 0.0590 -1.0000 -1.0000 4954996 1579099859.80 151.6837 59.9923 32.0000 2.0119 2.0134 420.0382 420.4332 0.0589 -1.0000 -1.0000 4955056 1579099859.90 151.6881 59.9935 32.0000 2.0119 2.0134 420.1015 420.4965 0.0590 -1.0000 -1.0000 4955136 1579099860.00 151.7299 59.9936 32.0000 2.0119 2.0135 419.6507 420.0453 0.0590 -1.0000 -1.0000 4955196 1579099860.10 151.7299 59.9936 32.0000 2.0135 2.0150 419.6214 420.0173 0.0593 -1.0000 -1.0000 4955426 1579099860.20 151.7299 59.9936 32.0000 2.0122 2.0138 419.7499 420.1444 0.0590 -1.0000 -1.0000 4955496 1579099860.30 151.7299 59.9936 32.0000 2.0122 2.0138 419.9079 420.3031 0.0591 -1.0000 -1.0000 4955556 1579099860.40 151.7299 59.9936 32.0000 2.0111 2.0127 420.0466 420.4410 0.0589 -1.0000 -1.0000 4955626 1579099860.50 151.7299 59.9936 32.0000 2.0108 2.0124 420.0385 420.4352 0.0592 -1.0000 -1.0000 4955696 1579099860.60 151.7299 59.9936 32.0000 2.0131 2.0146 419.9340 420.3291 0.0590 -1.0000 -1.0000 4955766 1579099860.70 151.7299 59.9936 32.0000 2.0129 2.0145 419.7175 420.1122 0.0590 -1.0000 -1.0000 4955826 1579099860.80 151.7299 59.9936 32.0000 2.0130 2.0146 420.0429 420.4379 0.0590 -1.0000 -1.0000 4955896 1579099860.90 151.7299 59.9936 32.0000 2.0131 2.0147 419.9869 420.3824 0.0591 -1.0000 -1.0000 4955956 1579099861.00 151.7058 59.9936 32.0000 2.0132 2.0147 420.1104 420.5060 0.0590 -1.0000 -1.0000 4956026 1579099861.10 151.6666 59.9936 32.0000 2.0143 2.0159 419.9447 420.3396 0.0590 -1.0000 -1.0000 4956206 1579099861.20 151.6419 59.9936 32.0000 2.0129 2.0145 419.7230 420.1177 0.0590 -1.0000 -1.0000 4956266 1579099861.30 151.6419 59.9936 32.0000 2.0127 2.0142 419.6782 420.0710 0.0588 -1.0000 -1.0000 4956346 1579099861.40 151.6419 59.9936 32.0000 2.0116 2.0132 419.5723 419.9665 0.0590 -1.0000 -1.0000 4956405 1579099861.50 151.6419 59.9936 32.0000 2.0143 2.0159 419.5513 419.9459 0.0590 -1.0000 -1.0000 4956465 1579099861.60 151.6419 59.9936 32.0000 2.0144 2.0159 419.5881 419.9819 0.0589 -1.0000 -1.0000 4956535 1579099861.70 151.7682 59.9936 32.0000 2.0121 2.0137 419.8725 420.2664 0.0588 -1.0000 -1.0000 4956715 1579099861.80 151.7682 59.9936 32.0000 2.0110 2.0125 419.8274 420.2214 0.0589 -1.0000 -1.0000 4956775 1579099861.90 151.7682 59.9936 32.0000 2.0127 2.0143 419.9582 420.3517 0.0588 -1.0000 -1.0000 4956845 1579099862.00 151.7682 59.9936 32.0000 2.0124 2.0140 420.0088 420.4020 0.0587 -1.0000 -1.0000 4956915 1579099862.10 151.7682 59.9936 32.0000 2.0117 2.0132 419.8369 420.2298 0.0587 -1.0000 -1.0000 4956975 1579099862.20 151.7682 59.9936 32.0000 2.0110 2.0125 419.6368 420.0295 0.0587 -1.0000 -1.0000 4957725 1579099862.30 151.7682 59.9936 32.0000 2.0136 2.0151 419.7153 420.1095 0.0590 -1.0000 -1.0000 4957795 1579099862.40 151.7682 59.9936 32.0000 2.0117 2.0133 419.6823 420.0759 0.0587 -1.0000 -1.0000 4957855 1579099862.50 151.7682 59.9936 32.0000 2.0117 2.0133 419.6443 420.0372 0.0588 -1.0000 -1.0000 4957925 1579099862.60 151.7682 59.9936 32.0000 2.0124 2.0139 419.6673 420.0604 0.0587 -1.0000 -1.0000 4957985 1579099862.70 151.7682 59.9936 32.0000 2.0127 2.0143 419.7954 420.1883 0.0588 -1.0000 -1.0000 4958055 1579099862.80 151.7682 59.9936 32.0000 2.0125 2.0140 420.0270 420.4201 0.0587 -1.0000 -1.0000 4958125 1579099862.90 151.6873 59.9936 32.0000 2.0125 2.0141 419.7985 420.1913 0.0587 -1.0000 -1.0000 4958185 1579099863.00 151.6873 59.9936 32.0000 2.0113 2.0129 419.7932 420.1858 0.0586 -1.0000 -1.0000 4958245 1579099863.10 151.6873 59.9936 32.0000 2.0116 2.0132 419.6680 420.0612 0.0588 -1.0000 -1.0000 4958325 1579099863.20 151.6873 59.9936 32.0000 2.0128 2.0143 419.7241 420.1162 0.0586 -1.0000 -1.0000 4958385 1579099863.30 151.4810 59.9936 32.0000 2.0127 2.0142 419.8152 420.2076 0.0586 -1.0000 -1.0000 4958454 1579099863.40 151.6464 59.9936 32.0000 2.0109 2.0125 419.6374 420.0293 0.0585 -1.0000 -1.0000 4958524 1579099863.50 151.6464 59.9936 32.0000 2.0123 2.0139 419.7211 420.1121 0.0586 -1.0000 -1.0000 4958584 1579099863.60 151.6464 59.9936 32.0000 2.0124 2.0139 419.7069 420.0984 0.0585 -1.0000 -1.0000 4958654 1579099863.70 151.6464 59.9936 32.0000 2.0122 2.0138 419.9441 420.3360 0.0586 -1.0000 -1.0000 4958744 1579099863.80 151.6464 59.9936 32.0000 2.0118 2.0134 419.9344 420.3270 0.0587 -1.0000 -1.0000 4958814 1579099863.90 151.6464 59.9936 32.0000 2.0121 2.0136 420.1321 420.5233 0.0585 -1.0000 -1.0000 4958884 1579099864.00 151.6464 59.9936 32.0000 2.0125 2.0140 419.9890 420.3818 0.0587 -1.0000 -1.0000 4958944 1579099864.10 151.6464 59.9936 32.0000 2.0144 2.0159 419.6419 420.0350 0.0588 -1.0000 -1.0000 4959004 1579099864.20 151.6464 59.9936 32.0000 2.0137 2.0152 419.8104 420.2032 0.0587 -1.0000 -1.0000 4959474 1579099864.30 151.6464 59.9936 32.0000 2.0148 2.0164 419.6352 420.0281 0.0588 -1.0000 -1.0000 4959534 1579099864.40 151.6464 59.9936 32.0000 2.0117 2.0132 419.7295 420.1236 0.0589 -1.0000 -1.0000 4959594 1579099864.50 151.3826 59.9936 32.0000 2.0126 2.0142 419.6443 420.0366 0.0587 -1.0000 -1.0000 4959674 1579099864.60 151.3826 59.9936 32.0000 2.0129 2.0145 419.7744 420.1677 0.0588 -1.0000 -1.0000 4959734 1579099864.70 151.3826 59.9936 32.0000 2.0119 2.0134 419.7591 420.1526 0.0588 -1.0000 -1.0000 5000024 1579099864.80 151.3826 59.9936 32.0000 2.0091 2.0107 419.8583 420.2506 0.0586 -1.0000 -1.0000 5000094 1579099864.90 151.3826 59.9936 32.0000 2.0103 2.0118 419.8290 420.2209 0.0586 -1.0000 -1.0000 5000154 1579099865.00 151.3826 59.9936 32.0000 2.0113 2.0129 419.8678 420.2599 0.0586 -1.0000 -1.0000 5000224 1579099865.10 151.3836 59.9935 32.0000 2.0113 2.0128 419.7904 420.1826 0.0586 -1.0000 -1.0000 5000293 1579099865.20 151.4591 59.9932 32.0000 2.0106 2.0122 419.7563 420.1486 0.0586 -1.0000 -1.0000 5000533 1579099865.30 151.4591 59.9932 32.0000 2.0106 2.0121 419.6643 420.0562 0.0586 -1.0000 -1.0000 5000603 1579099865.40 151.4591 59.9932 32.0000 2.0108 2.0123 419.7302 420.1220 0.0585 -1.0000 -1.0000 5000663 1579099865.50 151.4591 59.9932 32.0000 2.0116 2.0132 419.6307 420.0217 0.0584 -1.0000 -1.0000 5000733 1579099865.60 151.4591 59.9932 32.0000 2.0119 2.0135 419.6599 420.0524 0.0586 -1.0000 -1.0000 5000803 1579099865.70 151.4424 59.9932 32.0000 2.0120 2.0136 419.7045 420.0956 0.0585 -1.0000 -1.0000 5000863 1579099865.80 151.4424 59.9932 32.0000 2.0122 2.0137 419.6773 420.0701 0.0587 -1.0000 -1.0000 5000933 1579099865.90 151.4424 59.9932 32.0000 2.0116 2.0132 419.7761 420.1680 0.0586 -1.0000 -1.0000 5001003 1579099866.00 151.4424 59.9932 32.0000 2.0116 2.0131 419.6435 420.0363 0.0588 -1.0000 -1.0000 5001073 1579099866.10 151.4424 59.9932 32.0000 2.0114 2.0129 419.8816 420.2737 0.0585 -1.0000 -1.0000 5001133 1579099866.20 151.4375 59.9932 32.0000 2.0118 2.0133 419.9124 420.3032 0.0584 -1.0000 -1.0000 5001203 1579099866.30 151.4317 59.9932 32.0000 2.0130 2.0145 419.8648 420.2550 0.0583 -1.0000 -1.0000 5001263 1579099866.40 151.4317 59.9932 32.0000 2.0130 2.0145 419.7901 420.1793 0.0582 -1.0000 -1.0000 5001333 1579099866.50 151.4317 59.9932 32.0000 2.0137 2.0152 419.7342 420.1249 0.0584 -1.0000 -1.0000 5001403 1579099866.60 151.4317 59.9932 32.0000 2.0138 2.0153 419.7439 420.1342 0.0584 -1.0000 -1.0000 5001463 1579099866.70 151.4317 59.9932 32.0000 2.0141 2.0156 419.7453 420.1362 0.0584 -1.0000 -1.0000 5001523 1579099866.80 151.4317 59.9932 32.0000 2.0120 2.0135 420.1371 420.5281 0.0584 -1.0000 -1.0000 5001963 1579099866.90 151.4317 59.9932 32.0000 2.0127 2.0143 420.2256 420.6169 0.0584 -1.0000 -1.0000 5002023 1579099867.00 151.4317 59.9932 32.0000 2.0140 2.0155 419.8460 420.2366 0.0583 -1.0000 -1.0000 5002093 1579099867.10 151.4317 59.9932 32.0000 2.0152 2.0168 419.5571 419.9472 0.0584 -1.0000 -1.0000 5002163 1579099867.20 151.4317 59.9932 32.0000 2.0136 2.0151 419.7456 420.1367 0.0585 -1.0000 -1.0000 5002222 1579099867.30 151.4317 59.9932 32.0000 2.0130 2.0146 419.8758 420.2680 0.0586 -1.0000 -1.0000 5002462 1579099867.40 151.5671 59.9932 32.0000 2.0125 2.0140 420.1293 420.5220 0.0586 -1.0000 -1.0000 5002522 1579099867.50 151.6140 59.9932 32.0000 2.0118 2.0133 419.9966 420.3883 0.0585 -1.0000 -1.0000 5002582 1579099867.60 151.6140 59.9932 32.0000 2.0135 2.0151 419.8860 420.2793 0.0588 -1.0000 -1.0000 5002662 1579099867.70 151.6140 59.9932 32.0000 2.0134 2.0150 419.7343 420.1270 0.0587 -1.0000 -1.0000 5002732 1579099867.80 151.6368 59.9932 32.0000 2.0122 2.0138 419.7118 420.1053 0.0588 -1.0000 -1.0000 5002962 1579099867.90 151.5605 59.9932 32.0000 2.0115 2.0130 419.7515 420.1439 0.0587 -1.0000 -1.0000 5003032 1579099868.00 151.2672 59.9932 32.0000 2.0116 2.0132 419.6323 420.0243 0.0586 -1.0000 -1.0000 5003102 1579099868.10 151.2672 59.9932 32.0000 2.0125 2.0140 419.7313 420.1239 0.0587 -1.0000 -1.0000 5003162 1579099868.20 151.2672 59.9932 32.0000 2.0121 2.0137 419.8265 420.2200 0.0588 -1.0000 -1.0000 5003232 1579099868.30 151.2672 59.9932 32.0000 2.0119 2.0135 419.5854 419.9791 0.0588 -1.0000 -1.0000 5003472 1579099868.40 151.2672 59.9932 32.0000 2.0136 2.0152 419.6846 420.0766 0.0587 -1.0000 -1.0000 5003532 1579099868.50 151.5067 59.9932 32.0000 2.0117 2.0133 419.9674 420.3607 0.0587 -1.0000 -1.0000 5003612 1579099868.60 151.5067 59.9932 32.0000 2.0108 2.0123 419.9631 420.3554 0.0586 -1.0000 -1.0000 5003682 1579099868.70 151.5067 59.9932 32.0000 2.0107 2.0122 420.0647 420.4571 0.0586 -1.0000 -1.0000 5003742 1579099868.80 151.5067 59.9932 32.0000 2.0128 2.0144 419.9331 420.3248 0.0585 -1.0000 -1.0000 5004031 1579099868.90 151.5067 59.9932 32.0000 2.0138 2.0154 419.8964 420.2883 0.0586 -1.0000 -1.0000 5004101 1579099869.00 151.5067 59.9932 32.0000 2.0145 2.0160 419.7103 420.1031 0.0587 -1.0000 -1.0000 5004162 1579099869.10 151.5268 59.9932 32.0000 2.0140 2.0156 419.5916 419.9843 0.0587 -1.0000 -1.0000 5004231 1579099869.20 151.4436 59.9932 32.0000 2.0118 2.0134 419.8983 420.2913 0.0588 -1.0000 -1.0000 5004301 1579099869.30 151.4436 59.9932 32.0000 2.0099 2.0115 420.0020 420.3949 0.0586 -1.0000 -1.0000 5004541 1579099869.40 151.4436 59.9932 32.0000 2.0114 2.0130 420.1531 420.5472 0.0589 -1.0000 -1.0000 5004601 1579099869.50 151.4436 59.9932 32.0000 2.0128 2.0144 419.8755 420.2699 0.0589 -1.0000 -1.0000 5004661 1579099869.60 151.4436 59.9932 32.0000 2.0146 2.0161 419.6931 420.0889 0.0593 -1.0000 -1.0000 5004741 1579099869.70 151.4963 59.9926 32.0000 2.0137 2.0152 419.7751 420.1701 0.0590 -1.0000 -1.0000 5004801 1579099869.80 151.4963 59.9926 32.0000 2.0125 2.0141 419.8881 420.2831 0.0590 -1.0000 -1.0000 5004931 1579099869.90 151.4963 59.9926 32.0000 2.0127 2.0142 420.1696 420.5657 0.0592 -1.0000 -1.0000 5005001 1579099870.00 151.4963 59.9926 32.0000 2.0130 2.0145 420.1056 420.5011 0.0591 -1.0000 -1.0000 5005061 1579099870.10 151.4963 59.9926 32.0000 2.0126 2.0141 419.9105 420.3066 0.0592 -1.0000 -1.0000 5005131 1579099870.20 151.4963 59.9926 32.0000 2.0121 2.0136 419.9410 420.3368 0.0591 -1.0000 -1.0000 5005201 1579099870.30 151.4298 59.9926 32.0000 2.0123 2.0138 419.9597 420.3552 0.0590 -1.0000 -1.0000 5005261 1579099870.40 151.4230 59.9926 32.0000 2.0126 2.0142 419.6623 420.0581 0.0592 -1.0000 -1.0000 5005451 1579099870.50 151.4230 59.9926 32.0000 2.0113 2.0128 419.8271 420.2225 0.0591 -1.0000 -1.0000 5005521 1579099870.60 151.4230 59.9926 32.0000 2.0124 2.0140 419.7342 420.1300 0.0591 -1.0000 -1.0000 5005591 1579099870.70 151.4230 59.9926 32.0000 2.0106 2.0122 419.6971 420.0917 0.0590 -1.0000 -1.0000 5005651 1579099870.80 151.4230 59.9926 32.0000 2.0105 2.0120 419.7348 420.1302 0.0591 -1.0000 -1.0000 5005721 1579099870.90 151.5123 59.9926 32.0000 2.0115 2.0131 419.7062 420.1021 0.0592 -1.0000 -1.0000 5006011 1579099871.00 151.5233 59.9926 32.0000 2.0122 2.0138 419.9070 420.3022 0.0590 -1.0000 -1.0000 5006071 1579099871.10 151.5233 59.9926 32.0000 2.0117 2.0133 419.8717 420.2669 0.0590 -1.0000 -1.0000 5006140 1579099871.20 151.5233 59.9926 32.0000 2.0123 2.0138 420.1222 420.5169 0.0590 -1.0000 -1.0000 5006210 1579099871.30 151.5233 59.9926 32.0000 2.0115 2.0130 420.1352 420.5306 0.0591 -1.0000 -1.0000 5006281 1579099871.40 151.5233 59.9926 32.0000 2.0119 2.0134 420.0772 420.4734 0.0592 -1.0000 -1.0000 5006500 1579099871.50 151.6725 59.9926 32.0000 2.0127 2.0143 419.8093 420.2064 0.0594 -1.0000 -1.0000 5006570 1579099871.60 151.6725 59.9926 32.0000 2.0139 2.0155 419.8256 420.2241 0.0595 -1.0000 -1.0000 5006640 1579099871.70 151.6725 59.9926 32.0000 2.0137 2.0152 419.8573 420.2554 0.0595 -1.0000 -1.0000 5006700 1579099871.80 151.6725 59.9926 32.0000 2.0113 2.0129 420.0110 420.4099 0.0596 -1.0000 -1.0000 5006770 1579099871.90 151.6725 59.9926 32.0000 2.0115 2.0131 420.1178 420.5155 0.0594 -1.0000 -1.0000 5007010 1579099872.00 151.6908 59.9926 32.0000 2.0125 2.0141 419.9568 420.3550 0.0595 -1.0000 -1.0000 5007070 1579099872.10 151.6908 59.9926 32.0000 2.0133 2.0149 419.6780 420.0763 0.0596 -1.0000 -1.0000 5007130 1579099872.20 151.6908 59.9926 32.0000 2.0133 2.0149 419.5739 419.9721 0.0595 -1.0000 -1.0000 5007210 1579099872.30 151.6908 59.9926 32.0000 2.0138 2.0153 419.6844 420.0820 0.0594 -1.0000 -1.0000 5007270 1579099872.40 151.6908 59.9926 32.0000 2.0103 2.0119 419.8272 420.2259 0.0596 -1.0000 -1.0000 5008019 1579099872.50 151.6642 59.9926 32.0000 2.0115 2.0131 420.0225 420.4210 0.0595 -1.0000 -1.0000 5008090 1579099872.60 151.6428 59.9926 32.0000 2.0106 2.0122 419.9070 420.3050 0.0595 -1.0000 -1.0000 5008149 1579099872.70 151.6428 59.9926 32.0000 2.0118 2.0133 419.9786 420.3763 0.0595 -1.0000 -1.0000 5008219 1579099872.80 151.6428 59.9926 32.0000 2.0116 2.0131 419.7696 420.1682 0.0595 -1.0000 -1.0000 5008290 1579099872.90 151.6428 59.9926 32.0000 2.0128 2.0144 419.7301 420.1271 0.0593 -1.0000 -1.0000 5008349 1579099873.00 151.6428 59.9926 32.0000 2.0127 2.0143 419.5885 419.9848 0.0592 -1.0000 -1.0000 5008419 1579099873.10 151.5737 59.9926 32.0000 2.0131 2.0147 419.6791 420.0747 0.0592 -1.0000 -1.0000 5008489 1579099873.20 151.5710 59.9926 32.0000 2.0130 2.0146 419.9119 420.3077 0.0591 -1.0000 -1.0000 5008549 1579099873.30 151.5710 59.9926 32.0000 2.0132 2.0147 420.0649 420.4615 0.0592 -1.0000 -1.0000 5008619 1579099873.40 151.5710 59.9926 32.0000 2.0130 2.0145 420.0008 420.3969 0.0591 -1.0000 -1.0000 5008699 1579099873.50 151.5710 59.9926 32.0000 2.0113 2.0129 420.0806 420.4770 0.0592 -1.0000 -1.0000 5008759 1579099873.60 151.5710 59.9926 32.0000 2.0112 2.0128 419.9201 420.3168 0.0593 -1.0000 -1.0000 5008829 1579099873.70 151.4690 59.9926 32.0000 2.0124 2.0140 419.8266 420.2214 0.0590 -1.0000 -1.0000 5008899 1579099873.80 151.4690 59.9926 32.0000 2.0129 2.0145 419.8529 420.2494 0.0592 -1.0000 -1.0000 5008959 1579099873.90 151.4690 59.9926 32.0000 2.0131 2.0146 419.7776 420.1736 0.0592 -1.0000 -1.0000 5009199 1579099874.00 151.4690 59.9926 32.0000 2.0133 2.0149 419.6618 420.0573 0.0591 -1.0000 -1.0000 5009269 1579099874.10 151.4690 59.9926 32.0000 2.0130 2.0145 419.6710 420.0658 0.0590 -1.0000 -1.0000 5009329 1579099874.20 151.4690 59.9926 32.0000 2.0133 2.0148 419.6683 420.0639 0.0592 -1.0000 -1.0000 5009399 1579099874.30 151.4690 59.9926 32.0000 2.0131 2.0147 419.8228 420.2182 0.0591 -1.0000 -1.0000 5009459 1579099874.40 151.4294 59.9926 32.0000 2.0133 2.0149 420.0305 420.4261 0.0590 -1.0000 -1.0000 5009689 1579099874.50 151.4294 59.9926 32.0000 2.0116 2.0132 420.0791 420.4748 0.0591 -1.0000 -1.0000 5009769 1579099874.60 151.4294 59.9926 32.0000 2.0114 2.0130 420.0699 420.4664 0.0592 -1.0000 -1.0000 5009828 1579099874.70 151.4294 59.9926 32.0000 2.0141 2.0157 419.7125 420.1073 0.0590 -1.0000 -1.0000 5009889 1579099874.80 151.4294 59.9926 32.0000 2.0145 2.0161 419.6584 420.0539 0.0591 -1.0000 -1.0000 5009959 1579099874.90 151.5782 59.9926 32.0000 2.0152 2.0168 419.7765 420.1704 0.0589 -1.0000 -1.0000 5010028 1579099875.00 151.6093 59.9926 32.0000 2.0140 2.0156 419.9289 420.3233 0.0589 -1.0000 -1.0000 5010089 1579099875.10 151.6093 59.9926 32.0000 2.0121 2.0136 420.0896 420.4853 0.0591 -1.0000 -1.0000 5010158 1579099875.20 151.6093 59.9926 32.0000 2.0114 2.0130 419.9310 420.3272 0.0592 -1.0000 -1.0000 5010218 1579099875.30 151.6093 59.9926 32.0000 2.0111 2.0127 419.9346 420.3309 0.0592 -1.0000 -1.0000 5010298 1579099875.40 151.6093 59.9926 32.0000 2.0119 2.0134 419.8564 420.2511 0.0590 -1.0000 -1.0000 5010518 1579099875.50 151.4110 59.9926 32.0000 2.0131 2.0147 419.7648 420.1620 0.0593 -1.0000 -1.0000 5010578 1579099875.60 151.4110 59.9926 32.0000 2.0138 2.0154 419.6750 420.0712 0.0592 -1.0000 -1.0000 5010658 1579099875.70 151.4110 59.9926 32.0000 2.0120 2.0136 419.6682 420.0652 0.0593 -1.0000 -1.0000 5010718 1579099875.80 151.4110 59.9926 32.0000 2.0111 2.0127 419.9622 420.3584 0.0593 -1.0000 -1.0000 5010778 1579099875.90 151.4110 59.9926 32.0000 2.0123 2.0139 420.1095 420.5066 0.0593 -1.0000 -1.0000 5010858 1579099876.00 151.4990 59.9926 32.0000 2.0117 2.0133 419.8796 420.2771 0.0594 -1.0000 -1.0000 5011008 1579099876.10 151.4990 59.9926 32.0000 2.0149 2.0165 419.8466 420.2437 0.0593 -1.0000 -1.0000 5011068 1579099876.20 151.4990 59.9926 32.0000 2.0138 2.0153 419.8036 420.2015 0.0596 -1.0000 -1.0000 5011138 1579099876.30 151.4990 59.9926 32.0000 2.0124 2.0139 420.0806 420.4767 0.0592 -1.0000 -1.0000 5011198 1579099876.40 151.4990 59.9926 32.0000 2.0128 2.0143 420.0410 420.4376 0.0592 -1.0000 -1.0000 5011268 1579099876.50 151.4874 59.9926 32.0000 2.0116 2.0132 420.0716 420.4679 0.0592 -1.0000 -1.0000 5011498 1579099876.60 151.4184 59.9926 32.0000 2.0110 2.0125 419.7682 420.1655 0.0593 -1.0000 -1.0000 5011568 1579099876.70 151.4184 59.9926 32.0000 2.0132 2.0147 419.8047 420.2015 0.0593 -1.0000 -1.0000 5011628 1579099876.80 151.4184 59.9926 32.0000 2.0117 2.0133 419.8451 420.2426 0.0594 -1.0000 -1.0000 5011718 1579099876.90 151.4184 59.9926 32.0000 2.0113 2.0128 419.8500 420.2460 0.0592 -1.0000 -1.0000 5011778 1579099877.00 151.4184 59.9926 32.0000 2.0132 2.0148 419.7890 420.1847 0.0591 -1.0000 -1.0000 5012007 1579099877.10 151.4551 59.9926 32.0000 2.0138 2.0153 419.7416 420.1386 0.0593 -1.0000 -1.0000 5012077 1579099877.20 151.4551 59.9926 32.0000 2.0142 2.0158 419.6579 420.0546 0.0593 -1.0000 -1.0000 5012147 1579099877.30 151.4551 59.9926 32.0000 2.0104 2.0120 419.9996 420.3970 0.0594 -1.0000 -1.0000 5012217 1579099877.40 151.4551 59.9926 32.0000 2.0117 2.0133 420.0206 420.4186 0.0594 -1.0000 -1.0000 5012277 1579099877.50 151.4551 59.9926 32.0000 2.0128 2.0144 419.9713 420.3681 0.0593 -1.0000 -1.0000 5013357 1579099877.60 151.4551 59.9926 32.0000 2.0147 2.0163 419.7128 420.1098 0.0594 -1.0000 -1.0000 5013427 1579099877.70 151.5209 59.9926 32.0000 2.0132 2.0147 419.6246 420.0213 0.0593 -1.0000 -1.0000 5013497 1579099877.80 151.5209 59.9926 32.0000 2.0139 2.0154 419.6871 420.0840 0.0593 -1.0000 -1.0000 5013557 1579099877.90 151.5209 59.9926 32.0000 2.0129 2.0144 419.6414 420.0374 0.0592 -1.0000 -1.0000 5013626 1579099878.00 151.5209 59.9926 32.0000 2.0114 2.0130 419.7036 420.0991 0.0591 -1.0000 -1.0000 5013697 1579099878.10 151.5209 59.9926 32.0000 2.0104 2.0120 419.8306 420.2256 0.0590 -1.0000 -1.0000 5013766 1579099878.20 151.8175 59.9926 32.0000 2.0132 2.0148 419.8406 420.2346 0.0589 -1.0000 -1.0000 5013836 1579099878.30 151.8175 59.9926 32.0000 2.0124 2.0140 419.9644 420.3586 0.0589 -1.0000 -1.0000 5013896 1579099878.40 151.8175 59.9926 32.0000 2.0129 2.0145 420.0122 420.4067 0.0589 -1.0000 -1.0000 5013966 1579099878.50 151.8175 59.9926 32.0000 2.0139 2.0154 419.7456 420.1387 0.0588 -1.0000 -1.0000 5014036 1579099878.60 151.8175 59.9926 32.0000 2.0133 2.0149 419.6737 420.0680 0.0590 -1.0000 -1.0000 5014096 1579099878.70 151.8086 59.9926 32.0000 2.0124 2.0140 419.7423 420.1367 0.0589 -1.0000 -1.0000 5014166 1579099878.80 151.6770 59.9926 32.0000 2.0126 2.0142 419.9176 420.3115 0.0589 -1.0000 -1.0000 5014236 1579099878.90 151.6770 59.9926 32.0000 2.0115 2.0130 420.0415 420.4352 0.0587 -1.0000 -1.0000 5014296 1579099879.00 151.6770 59.9926 32.0000 2.0121 2.0137 420.0584 420.4514 0.0587 -1.0000 -1.0000 5014476 1579099879.10 151.6770 59.9926 32.0000 2.0131 2.0147 419.8793 420.2738 0.0589 -1.0000 -1.0000 5014546 1579099879.20 151.6770 59.9926 32.0000 2.0131 2.0146 419.7727 420.1659 0.0588 -1.0000 -1.0000 5014606 1579099879.30 151.6770 59.9926 32.0000 2.0133 2.0148 419.6471 420.0409 0.0589 -1.0000 -1.0000 5014676 1579099879.40 151.4610 59.9926 32.0000 2.0136 2.0152 419.7475 420.1404 0.0588 -1.0000 -1.0000 5014746 1579099879.50 151.4610 59.9926 32.0000 2.0127 2.0142 419.9014 420.2951 0.0588 -1.0000 -1.0000 5014806 1579099879.60 151.4610 59.9926 32.0000 2.0112 2.0128 419.8481 420.2420 0.0589 -1.0000 -1.0000 5014876 1579099879.70 151.4610 59.9926 32.0000 2.0112 2.0127 419.8753 420.2679 0.0587 -1.0000 -1.0000 5014936 1579099879.80 151.4610 59.9926 32.0000 2.0101 2.0117 419.8910 420.2849 0.0589 -1.0000 -1.0000 5015006 1579099879.90 151.4507 59.9919 32.0000 2.0098 2.0114 419.9146 420.3074 0.0586 -1.0000 -1.0000 5015076 1579099880.00 151.4199 59.9897 32.0000 2.0109 2.0125 419.9186 420.3107 0.0587 -1.0000 -1.0000 5015136 1579099880.10 151.4199 59.9897 32.0000 2.0110 2.0125 419.9167 420.3102 0.0588 -1.0000 -1.0000 5015206 1579099880.20 151.4199 59.9897 32.0000 2.0112 2.0127 419.9303 420.3232 0.0587 -1.0000 -1.0000 5015276 1579099880.30 151.4199 59.9897 32.0000 2.0122 2.0138 419.8984 420.2911 0.0587 -1.0000 -1.0000 5015336 1579099880.40 151.4199 59.9897 32.0000 2.0117 2.0133 419.7001 420.0920 0.0586 -1.0000 -1.0000 5015406 1579099880.50 151.4199 59.9897 32.0000 2.0116 2.0132 419.8898 420.2814 0.0585 -1.0000 -1.0000 5015476 1579099880.60 151.7943 59.9897 32.0000 2.0119 2.0134 419.6384 420.0298 0.0585 -1.0000 -1.0000 5015535 1579099880.70 151.7943 59.9897 32.0000 2.0131 2.0146 419.6347 420.0260 0.0585 -1.0000 -1.0000 5015595 1579099880.80 151.7943 59.9897 32.0000 2.0124 2.0140 419.6848 420.0762 0.0585 -1.0000 -1.0000 5015675 1579099880.90 151.7943 59.9897 32.0000 2.0135 2.0150 419.5702 419.9616 0.0586 -1.0000 -1.0000 5015735 1579099881.00 151.7943 59.9897 32.0000 2.0135 2.0150 419.8951 420.2873 0.0585 -1.0000 -1.0000 5015795 1579099881.10 151.7943 59.9897 32.0000 2.0128 2.0143 420.0295 420.4201 0.0584 -1.0000 -1.0000 5016035 1579099881.20 151.5782 59.9897 32.0000 2.0124 2.0140 419.9930 420.3838 0.0584 -1.0000 -1.0000 5016105 1579099881.30 151.5782 59.9897 32.0000 2.0117 2.0133 420.0836 420.4742 0.0583 -1.0000 -1.0000 5016175 1579099881.40 151.5782 59.9897 32.0000 2.0105 2.0121 420.0039 420.3944 0.0584 -1.0000 -1.0000 5016235 1579099881.50 151.5782 59.9897 32.0000 2.0120 2.0136 419.9012 420.2923 0.0584 -1.0000 -1.0000 5016295 1579099881.60 151.5782 59.9897 32.0000 2.0116 2.0132 419.8690 420.2593 0.0583 -1.0000 -1.0000 5016535 1579099881.70 151.4822 59.9897 32.0000 2.0120 2.0136 419.7538 420.1440 0.0584 -1.0000 -1.0000 5016605 1579099881.80 151.3261 59.9897 32.0000 2.0103 2.0118 419.6814 420.0711 0.0583 -1.0000 -1.0000 5016665 1579099881.90 151.3261 59.9897 32.0000 2.0112 2.0127 419.7519 420.1432 0.0585 -1.0000 -1.0000 5016735 1579099882.00 151.3261 59.9897 32.0000 2.0115 2.0131 419.6601 420.0509 0.0584 -1.0000 -1.0000 5016795 1579099882.10 151.3261 59.9897 32.0000 2.0124 2.0139 419.6304 420.0223 0.0585 -1.0000 -1.0000 5017734 1579099882.20 151.3261 59.9897 32.0000 2.0115 2.0130 419.6438 420.0359 0.0587 -1.0000 -1.0000 5017804 1579099882.30 151.6393 59.9897 32.0000 2.0112 2.0128 419.7996 420.1923 0.0587 -1.0000 -1.0000 5017874 1579099882.40 151.6393 59.9897 32.0000 2.0108 2.0124 419.8944 420.2866 0.0586 -1.0000 -1.0000 5017934 1579099882.50 151.6393 59.9897 32.0000 2.0125 2.0141 420.2407 420.6327 0.0585 -1.0000 -1.0000 5018004 1579099882.60 151.6393 59.9897 32.0000 2.0123 2.0138 419.9633 420.3563 0.0586 -1.0000 -1.0000 5018074 1579099882.70 151.6393 59.9897 32.0000 2.0120 2.0135 419.9056 420.2974 0.0586 -1.0000 -1.0000 5018134 1579099882.80 151.5790 59.9897 32.0000 2.0140 2.0155 419.7138 420.1058 0.0586 -1.0000 -1.0000 5018204 1579099882.90 151.5765 59.9897 32.0000 2.0126 2.0142 419.7032 420.0957 0.0587 -1.0000 -1.0000 5018264 1579099883.00 151.5765 59.9897 32.0000 2.0115 2.0130 420.0283 420.4205 0.0585 -1.0000 -1.0000 5018334 1579099883.10 151.5765 59.9897 32.0000 2.0133 2.0148 420.1279 420.5201 0.0586 -1.0000 -1.0000 5018404 1579099883.20 151.5765 59.9897 32.0000 2.0134 2.0150 419.8693 420.2615 0.0586 -1.0000 -1.0000 5018464 1579099883.30 151.5765 59.9897 32.0000 2.0127 2.0143 419.8132 420.2054 0.0587 -1.0000 -1.0000 5018534 1579099883.40 151.4714 59.9897 32.0000 2.0133 2.0148 419.7302 420.1208 0.0584 -1.0000 -1.0000 5018604 1579099883.50 151.4714 59.9897 32.0000 2.0133 2.0149 419.5930 419.9837 0.0584 -1.0000 -1.0000 5018664 1579099883.60 151.4714 59.9897 32.0000 2.0133 2.0149 419.6043 419.9954 0.0585 -1.0000 -1.0000 5018964 1579099883.70 151.4714 59.9897 32.0000 2.0144 2.0159 419.6522 420.0440 0.0586 -1.0000 -1.0000 5019024 1579099883.80 151.5220 59.9897 32.0000 2.0154 2.0170 419.7526 420.1445 0.0586 -1.0000 -1.0000 5019094 1579099883.90 151.5220 59.9897 32.0000 2.0124 2.0140 420.0234 420.4155 0.0585 -1.0000 -1.0000 5019164 1579099884.00 151.5220 59.9897 32.0000 2.0120 2.0136 420.0018 420.3924 0.0584 -1.0000 -1.0000 5019224 1579099884.10 151.5220 59.9897 32.0000 2.0123 2.0138 420.0011 420.3918 0.0584 -1.0000 -1.0000 5019294 1579099884.20 151.5220 59.9897 32.0000 2.0127 2.0142 419.6843 420.0752 0.0585 -1.0000 -1.0000 5019474 1579099884.30 151.5220 59.9897 32.0000 2.0128 2.0144 419.7408 420.1323 0.0585 -1.0000 -1.0000 5019533 1579099884.40 151.5220 59.9897 32.0000 2.0132 2.0148 419.7739 420.1657 0.0586 -1.0000 -1.0000 5019603 1579099884.50 151.5220 59.9897 32.0000 2.0136 2.0152 419.9400 420.3294 0.0582 -1.0000 -1.0000 5019673 1579099884.60 151.4559 59.9904 32.0000 2.0127 2.0142 419.7614 420.1510 0.0583 -1.0000 -1.0000 5019733 1579099884.70 151.4559 59.9904 32.0000 2.0120 2.0135 419.7068 420.0971 0.0584 -1.0000 -1.0000 5020073 1579099884.80 151.4559 59.9904 32.0000 2.0108 2.0124 419.5738 419.9639 0.0582 -1.0000 -1.0000 5020153 1579099884.90 151.4559 59.9904 32.0000 2.0116 2.0131 419.7103 420.0997 0.0584 -1.0000 -1.0000 5020213 1579099885.00 151.4559 59.9904 32.0000 2.0104 2.0119 419.8382 420.2293 0.0584 -1.0000 -1.0000 5020273 1579099885.10 151.4446 59.9904 32.0000 2.0108 2.0123 419.9329 420.3224 0.0582 -1.0000 -1.0000 5020353 1579099885.20 151.3036 59.9904 32.0000 2.0113 2.0128 419.9697 420.3601 0.0584 -1.0000 -1.0000 5020413 1579099885.30 151.3036 59.9904 32.0000 2.0130 2.0145 420.0641 420.4531 0.0580 -1.0000 -1.0000 5020483 1579099885.40 151.3036 59.9904 32.0000 2.0109 2.0124 420.0347 420.4243 0.0582 -1.0000 -1.0000 5020543 1579099885.50 151.3036 59.9904 32.0000 2.0109 2.0124 419.9918 420.3803 0.0580 -1.0000 -1.0000 5020613 1579099885.60 151.3036 59.9904 32.0000 2.0118 2.0133 419.9237 420.3127 0.0581 -1.0000 -1.0000 5020683 1579099885.70 151.5476 59.9904 32.0000 2.0110 2.0125 419.8815 420.2704 0.0581 -1.0000 -1.0000 5020743 1579099885.80 151.5781 59.9904 32.0000 2.0116 2.0132 419.8621 420.2504 0.0580 -1.0000 -1.0000 5020803 1579099885.90 151.5781 59.9904 32.0000 2.0126 2.0141 419.9520 420.3402 0.0580 -1.0000 -1.0000 5020883 1579099886.00 151.5781 59.9904 32.0000 2.0109 2.0125 419.8453 420.2340 0.0581 -1.0000 -1.0000 5020943 1579099886.10 151.5781 59.9904 32.0000 2.0125 2.0140 419.6505 420.0388 0.0580 -1.0000 -1.0000 5021003 1579099886.20 151.5781 59.9904 32.0000 2.0135 2.0150 419.7183 420.1059 0.0579 -1.0000 -1.0000 5021293 1579099886.30 151.6121 59.9904 32.0000 2.0156 2.0171 419.4649 419.8519 0.0580 -1.0000 -1.0000 5021363 1579099886.40 151.6121 59.9904 32.0000 2.0127 2.0142 419.9199 420.3073 0.0579 -1.0000 -1.0000 5021422 1579099886.50 151.6121 59.9904 32.0000 2.0115 2.0131 420.0243 420.4115 0.0578 -1.0000 -1.0000 5021492 1579099886.60 151.6121 59.9904 32.0000 2.0110 2.0125 419.9387 420.3253 0.0578 -1.0000 -1.0000 5021562 1579099886.70 151.6121 59.9904 32.0000 2.0118 2.0133 420.0102 420.3956 0.0575 -1.0000 -1.0000 5021792 1579099886.80 151.5306 59.9904 32.0000 2.0118 2.0133 419.9745 420.3603 0.0578 -1.0000 -1.0000 5021862 1579099886.90 151.4339 59.9904 32.0000 2.0126 2.0141 420.0484 420.4355 0.0578 -1.0000 -1.0000 5021922 1579099887.00 151.4339 59.9904 32.0000 2.0113 2.0128 419.9570 420.3446 0.0578 -1.0000 -1.0000 5021992 1579099887.10 151.4339 59.9904 32.0000 2.0107 2.0122 419.8338 420.2204 0.0578 -1.0000 -1.0000 5022062 1579099887.20 151.4339 59.9904 32.0000 2.0116 2.0131 419.6755 420.0627 0.0579 -1.0000 -1.0000 5022302 1579099887.30 151.4339 59.9904 32.0000 2.0127 2.0143 419.7626 420.1500 0.0579 -1.0000 -1.0000 5022372 1579099887.40 151.4339 59.9904 32.0000 2.0130 2.0145 419.6635 420.0516 0.0581 -1.0000 -1.0000 5022442 1579099887.50 151.5171 59.9904 32.0000 2.0128 2.0143 419.8102 420.1993 0.0581 -1.0000 -1.0000 5022502 1579099887.60 151.5171 59.9904 32.0000 2.0131 2.0146 419.8890 420.2773 0.0581 -1.0000 -1.0000 5022582 1579099887.70 151.5171 59.9904 32.0000 2.0136 2.0152 419.8276 420.2166 0.0582 -1.0000 -1.0000 5022802 1579099887.80 151.5171 59.9904 32.0000 2.0131 2.0146 419.8240 420.2154 0.0585 -1.0000 -1.0000 5022872 1579099887.90 151.5171 59.9904 32.0000 2.0113 2.0129 419.8999 420.2914 0.0584 -1.0000 -1.0000 5022942 1579099888.00 151.5059 59.9904 32.0000 2.0111 2.0126 419.9595 420.3499 0.0583 -1.0000 -1.0000 5023002 1579099888.10 151.5059 59.9904 32.0000 2.0120 2.0136 419.9069 420.2975 0.0584 -1.0000 -1.0000 5023072 1579099888.20 151.5059 59.9904 32.0000 2.0109 2.0125 419.9664 420.3582 0.0586 -1.0000 -1.0000 5023461 1579099888.30 151.5059 59.9904 32.0000 2.0120 2.0136 419.7426 420.1348 0.0586 -1.0000 -1.0000 5023521 1579099888.40 151.5059 59.9904 32.0000 2.0115 2.0130 419.9709 420.3642 0.0587 -1.0000 -1.0000 5023581 1579099888.50 151.4964 59.9904 32.0000 2.0126 2.0141 419.8566 420.2491 0.0587 -1.0000 -1.0000 5023661 1579099888.60 151.4312 59.9904 32.0000 2.0137 2.0152 419.7289 420.1215 0.0587 -1.0000 -1.0000 5023721 1579099888.70 151.4312 59.9904 32.0000 2.0123 2.0138 419.6591 420.0529 0.0588 -1.0000 -1.0000 5023961 1579099888.80 151.4312 59.9904 32.0000 2.0135 2.0150 419.7705 420.1636 0.0587 -1.0000 -1.0000 5024031 1579099888.90 151.4312 59.9904 32.0000 2.0153 2.0169 419.6472 420.0393 0.0586 -1.0000 -1.0000 5024091 1579099889.00 151.4312 59.9904 32.0000 2.0136 2.0151 419.6349 420.0275 0.0587 -1.0000 -1.0000 5024161 1579099889.10 151.5027 59.9904 32.0000 2.0121 2.0136 419.6803 420.0732 0.0587 -1.0000 -1.0000 5024231 1579099889.20 151.5027 59.9904 32.0000 2.0129 2.0145 419.6632 420.0547 0.0585 -1.0000 -1.0000 5024291 1579099889.30 151.5027 59.9904 32.0000 2.0131 2.0146 419.9043 420.2959 0.0586 -1.0000 -1.0000 5024481 1579099889.40 151.5027 59.9904 32.0000 2.0124 2.0139 420.0240 420.4163 0.0586 -1.0000 -1.0000 5024541 1579099889.50 151.5027 59.9904 32.0000 2.0119 2.0134 419.9695 420.3621 0.0586 -1.0000 -1.0000 5024601 1579099889.60 151.5400 59.9903 32.0000 2.0150 2.0166 419.7105 420.1033 0.0588 -1.0000 -1.0000 5024681 1579099889.70 151.5683 59.9901 32.0000 2.0146 2.0162 419.6416 420.0355 0.0588 -1.0000 -1.0000 5024741 1579099889.80 151.5683 59.9901 32.0000 2.0141 2.0156 419.7029 420.0968 0.0589 -1.0000 -1.0000 5024801 1579099889.90 151.5683 59.9901 32.0000 2.0139 2.0154 419.9284 420.3223 0.0588 -1.0000 -1.0000 5024871 1579099890.00 151.5683 59.9901 32.0000 2.0133 2.0149 420.0631 420.4565 0.0588 -1.0000 -1.0000 5024941 1579099890.10 151.5683 59.9901 32.0000 2.0110 2.0125 420.0849 420.4778 0.0586 -1.0000 -1.0000 5025001 1579099890.20 151.5683 59.9901 32.0000 2.0116 2.0131 420.0504 420.4444 0.0588 -1.0000 -1.0000 5025071 1579099890.30 151.4779 59.9901 32.0000 2.0122 2.0138 420.0228 420.4155 0.0586 -1.0000 -1.0000 5025780 1579099890.40 151.4779 59.9901 32.0000 2.0134 2.0150 419.7015 420.0949 0.0589 -1.0000 -1.0000 5025840 1579099890.50 151.4779 59.9901 32.0000 2.0140 2.0156 419.7030 420.0955 0.0586 -1.0000 -1.0000 5025920 1579099890.60 151.4779 59.9901 32.0000 2.0118 2.0134 419.6393 420.0302 0.0585 -1.0000 -1.0000 5025980 1579099890.70 151.4779 59.9901 32.0000 2.0113 2.0128 419.7577 420.1493 0.0586 -1.0000 -1.0000 5026040 1579099890.80 151.4779 59.9901 32.0000 2.0112 2.0128 419.8477 420.2392 0.0585 -1.0000 -1.0000 5026120 1579099890.90 151.4317 59.9901 32.0000 2.0105 2.0121 419.7658 420.1576 0.0586 -1.0000 -1.0000 5026180 1579099891.00 151.4317 59.9901 32.0000 2.0114 2.0129 419.7948 420.1873 0.0586 -1.0000 -1.0000 5026240 1579099891.10 151.4317 59.9901 32.0000 2.0111 2.0126 419.7944 420.1861 0.0585 -1.0000 -1.0000 5026310 1579099891.20 151.4317 59.9901 32.0000 2.0099 2.0114 419.8287 420.2199 0.0584 -1.0000 -1.0000 5026380 1579099891.30 151.4317 59.9901 32.0000 2.0104 2.0120 419.9143 420.3049 0.0584 -1.0000 -1.0000 5026739 1579099891.40 151.2818 59.9901 32.0000 2.0107 2.0123 419.9332 420.3265 0.0589 -1.0000 -1.0000 5026800 1579099891.50 151.2161 59.9901 32.0000 2.0118 2.0134 419.8392 420.2318 0.0586 -1.0000 -1.0000 5026860 1579099891.60 151.2161 59.9901 32.0000 2.0123 2.0138 419.8603 420.2522 0.0586 -1.0000 -1.0000 5026929 1579099891.70 151.2161 59.9901 32.0000 2.0112 2.0127 419.6943 420.0865 0.0586 -1.0000 -1.0000 5027000 1579099891.80 151.3122 59.9901 32.0000 2.0124 2.0140 419.7492 420.1419 0.0587 -1.0000 -1.0000 5027059 1579099891.90 151.4065 59.9901 32.0000 2.0128 2.0143 419.7327 420.1249 0.0586 -1.0000 -1.0000 5027129 1579099892.00 151.4065 59.9901 32.0000 2.0135 2.0150 419.6285 420.0200 0.0585 -1.0000 -1.0000 5027199 1579099892.10 151.4065 59.9901 32.0000 2.0127 2.0142 419.7554 420.1476 0.0587 -1.0000 -1.0000 5027259 1579099892.20 151.4065 59.9901 32.0000 2.0115 2.0130 419.7145 420.1071 0.0587 -1.0000 -1.0000 5027329 1579099892.30 151.4065 59.9901 32.0000 2.0118 2.0133 420.0182 420.4090 0.0583 -1.0000 -1.0000 5027399 1579099892.40 151.4065 59.9901 32.0000 2.0104 2.0120 419.9218 420.3142 0.0586 -1.0000 -1.0000 5027459 1579099892.50 151.4065 59.9901 32.0000 2.0108 2.0124 419.8304 420.2233 0.0588 -1.0000 -1.0000 5027529 1579099892.60 151.6348 59.9901 32.0000 2.0107 2.0123 419.8225 420.2149 0.0586 -1.0000 -1.0000 5027589 1579099892.70 151.6348 59.9901 32.0000 2.0109 2.0124 419.8565 420.2491 0.0587 -1.0000 -1.0000 5027659 1579099892.80 151.6348 59.9901 32.0000 2.0111 2.0127 420.0330 420.4260 0.0587 -1.0000 -1.0000 5027999 1579099892.90 151.6348 59.9901 32.0000 2.0115 2.0131 419.9237 420.3162 0.0587 -1.0000 -1.0000 5028059 1579099893.00 151.6348 59.9901 32.0000 2.0117 2.0133 419.7423 420.1358 0.0588 -1.0000 -1.0000 5028119 1579099893.10 151.5858 59.9901 32.0000 2.0120 2.0136 419.7174 420.1108 0.0588 -1.0000 -1.0000 5028199 1579099893.20 151.5858 59.9901 32.0000 2.0141 2.0157 419.9089 420.3020 0.0587 -1.0000 -1.0000 5028259 1579099893.30 151.5858 59.9901 32.0000 2.0136 2.0152 419.7362 420.1283 0.0586 -1.0000 -1.0000 5028499 1579099893.40 151.5858 59.9901 32.0000 2.0130 2.0146 419.8338 420.2279 0.0589 -1.0000 -1.0000 5028559 1579099893.50 151.5858 59.9901 32.0000 2.0112 2.0128 419.7014 420.0942 0.0587 -1.0000 -1.0000 5028618 1579099893.60 151.5858 59.9901 32.0000 2.0110 2.0125 419.6629 420.0557 0.0587 -1.0000 -1.0000 5028699 1579099893.70 151.4965 59.9901 32.0000 2.0118 2.0134 419.7443 420.1366 0.0587 -1.0000 -1.0000 5028759 1579099893.80 151.4965 59.9901 32.0000 2.0127 2.0143 419.7830 420.1756 0.0587 -1.0000 -1.0000 5028998 1579099893.90 151.4965 59.9901 32.0000 2.0125 2.0141 419.8381 420.2307 0.0587 -1.0000 -1.0000 5029068 1579099894.00 151.4965 59.9901 32.0000 2.0123 2.0139 419.8966 420.2892 0.0586 -1.0000 -1.0000 5029138 1579099894.10 151.4965 59.9901 32.0000 2.0123 2.0139 420.0979 420.4905 0.0587 -1.0000 -1.0000 5029198 1579099894.20 151.5377 59.9901 32.0000 2.0132 2.0148 419.9936 420.3873 0.0588 -1.0000 -1.0000 5029268 1579099894.30 151.5377 59.9901 32.0000 2.0119 2.0135 419.9692 420.3632 0.0588 -1.0000 -1.0000 5029568 1579099894.40 151.5377 59.9901 32.0000 2.0144 2.0160 419.7598 420.1526 0.0587 -1.0000 -1.0000 5029628 1579099894.50 151.5377 59.9901 32.0000 2.0131 2.0147 419.5753 419.9686 0.0588 -1.0000 -1.0000 5029698 1579099894.60 151.5377 59.9901 32.0000 2.0127 2.0142 419.8205 420.2136 0.0588 -1.0000 -1.0000 5029768 1579099894.70 151.5272 59.9904 32.0000 2.0116 2.0131 419.9781 420.3714 0.0587 -1.0000 -1.0000 5029828 1579099894.80 151.4460 59.9922 32.0000 2.0113 2.0129 420.0788 420.4706 0.0586 -1.0000 -1.0000 5029908 1579099894.90 151.4460 59.9922 32.0000 2.0115 2.0130 419.9326 420.3250 0.0585 -1.0000 -1.0000 5029968 1579099895.00 151.4460 59.9922 32.0000 2.0110 2.0126 419.9211 420.3131 0.0586 -1.0000 -1.0000 5030028 1579099895.10 151.4460 59.9922 32.0000 2.0121 2.0136 419.8590 420.2515 0.0586 -1.0000 -1.0000 5030108 1579099895.20 151.4460 59.9922 32.0000 2.0117 2.0132 419.6908 420.0830 0.0586 -1.0000 -1.0000 5030168 1579099895.30 151.5349 59.9922 32.0000 2.0120 2.0135 419.6279 420.0189 0.0585 -1.0000 -1.0000 5030238 1579099895.40 151.5611 59.9922 32.0000 2.0132 2.0148 419.6215 420.0134 0.0586 -1.0000 -1.0000 5030468 1579099895.50 151.5611 59.9922 32.0000 2.0111 2.0127 419.8503 420.2428 0.0587 -1.0000 -1.0000 5030527 1579099895.60 151.5611 59.9922 32.0000 2.0105 2.0120 419.8080 420.1998 0.0586 -1.0000 -1.0000 5030597 1579099895.70 151.5611 59.9922 32.0000 2.0120 2.0135 420.0773 420.4696 0.0586 -1.0000 -1.0000 5030668 1579099895.80 151.5611 59.9922 32.0000 2.0117 2.0133 420.0427 420.4350 0.0586 -1.0000 -1.0000 5030727 1579099895.90 151.6284 59.9922 32.0000 2.0127 2.0143 419.9460 420.3386 0.0586 -1.0000 -1.0000 5031467 1579099896.00 151.6284 59.9922 32.0000 2.0131 2.0146 419.8142 420.2069 0.0588 -1.0000 -1.0000 5031527 1579099896.10 151.6284 59.9922 32.0000 2.0127 2.0142 419.8785 420.2716 0.0587 -1.0000 -1.0000 5031597 1579099896.20 151.6284 59.9922 32.0000 2.0129 2.0144 419.6603 420.0530 0.0586 -1.0000 -1.0000 5031677 1579099896.30 151.6284 59.9922 32.0000 2.0126 2.0141 419.6556 420.0477 0.0587 -1.0000 -1.0000 5031737 1579099896.40 151.3983 59.9922 32.0000 2.0121 2.0137 419.7982 420.1918 0.0588 -1.0000 -1.0000 5031797 1579099896.50 151.3874 59.9922 32.0000 2.0125 2.0141 419.7250 420.1190 0.0589 -1.0000 -1.0000 5031877 1579099896.60 151.3874 59.9922 32.0000 2.0126 2.0142 419.8058 420.1983 0.0586 -1.0000 -1.0000 5031937 1579099896.70 151.3874 59.9922 32.0000 2.0130 2.0146 419.6719 420.0634 0.0586 -1.0000 -1.0000 5031997 1579099896.80 151.3874 59.9922 32.0000 2.0127 2.0143 419.5394 419.9325 0.0588 -1.0000 -1.0000 5032067 1579099896.90 151.4046 59.9922 32.0000 2.0126 2.0142 419.5187 419.9124 0.0589 -1.0000 -1.0000 5032257 1579099897.00 151.5659 59.9922 32.0000 2.0123 2.0139 420.1270 420.5209 0.0587 -1.0000 -1.0000 5032316 1579099897.10 151.5659 59.9922 32.0000 2.0113 2.0128 420.0944 420.4880 0.0589 -1.0000 -1.0000 5032386 1579099897.20 151.5659 59.9922 32.0000 2.0127 2.0143 420.0344 420.4295 0.0589 -1.0000 -1.0000 5032456 1579099897.30 151.5659 59.9922 32.0000 2.0136 2.0152 419.8568 420.2504 0.0588 -1.0000 -1.0000 5032526 1579099897.40 151.5659 59.9922 32.0000 2.0152 2.0168 419.7132 420.1066 0.0588 -1.0000 -1.0000 5032586 1579099897.50 151.3222 59.9922 32.0000 2.0131 2.0146 420.0211 420.4140 0.0587 -1.0000 -1.0000 5032646 1579099897.60 151.3222 59.9922 32.0000 2.0113 2.0129 419.9142 420.3068 0.0587 -1.0000 -1.0000 5032726 1579099897.70 151.3222 59.9922 32.0000 2.0099 2.0115 419.9043 420.2962 0.0585 -1.0000 -1.0000 5032786 1579099897.80 151.3222 59.9922 32.0000 2.0102 2.0117 420.0264 420.4196 0.0587 -1.0000 -1.0000 5032846 1579099897.90 151.3222 59.9922 32.0000 2.0120 2.0136 419.9786 420.3699 0.0584 -1.0000 -1.0000 5032916 1579099898.00 151.4061 59.9922 32.0000 2.0116 2.0131 420.0105 420.4026 0.0585 -1.0000 -1.0000 5033196 1579099898.10 151.4637 59.9922 32.0000 2.0131 2.0147 419.8807 420.2728 0.0587 -1.0000 -1.0000 5033256 1579099898.20 151.4637 59.9922 32.0000 2.0118 2.0133 419.8471 420.2403 0.0587 -1.0000 -1.0000 5033336 1579099898.30 151.4637 59.9922 32.0000 2.0128 2.0143 419.7372 420.1292 0.0586 -1.0000 -1.0000 5033396 1579099898.40 151.4637 59.9922 32.0000 2.0128 2.0143 419.7191 420.1113 0.0587 -1.0000 -1.0000 5033456 1579099898.50 151.4637 59.9922 32.0000 2.0136 2.0152 419.7236 420.1176 0.0589 -1.0000 -1.0000 5033746 1579099898.60 151.8015 59.9922 32.0000 2.0134 2.0149 419.6073 419.9997 0.0586 -1.0000 -1.0000 5033806 1579099898.70 151.8015 59.9922 32.0000 2.0127 2.0142 419.6921 420.0846 0.0587 -1.0000 -1.0000 5033866 1579099898.80 151.8015 59.9922 32.0000 2.0124 2.0140 419.9718 420.3645 0.0586 -1.0000 -1.0000 5033946 1579099898.90 151.8015 59.9922 32.0000 2.0130 2.0145 419.8153 420.2078 0.0587 -1.0000 -1.0000 5034016 1579099899.00 151.8015 59.9922 32.0000 2.0143 2.0158 420.1026 420.4967 0.0589 -1.0000 -1.0000 5034235 1579099899.10 151.8015 59.9922 32.0000 2.0141 2.0156 420.0531 420.4465 0.0588 -1.0000 -1.0000 5034315 1579099899.20 151.5892 59.9922 32.0000 2.0146 2.0162 419.8028 420.1955 0.0586 -1.0000 -1.0000 5034376 1579099899.30 151.5892 59.9922 32.0000 2.0129 2.0145 419.6836 420.0758 0.0587 -1.0000 -1.0000 5034445 1579099899.40 151.5892 59.9922 32.0000 2.0143 2.0159 419.9255 420.3176 0.0587 -1.0000 -1.0000 5034505 1579099899.50 151.5892 59.9922 32.0000 2.0116 2.0131 420.0567 420.4499 0.0587 -1.0000 -1.0000 5035255 1579099899.60 151.5892 59.9922 32.0000 2.0112 2.0127 420.1036 420.4957 0.0585 -1.0000 -1.0000 5035325 1579099899.70 151.4724 59.9937 32.0000 2.0108 2.0123 420.0673 420.4598 0.0587 -1.0000 -1.0000 5035385 1579099899.80 151.4620 59.9939 32.0000 2.0106 2.0122 419.9889 420.3819 0.0587 -1.0000 -1.0000 5035455 1579099899.90 151.4620 59.9939 32.0000 2.0109 2.0125 419.8601 420.2528 0.0587 -1.0000 -1.0000 5035525 1579099900.00 151.4620 59.9939 32.0000 2.0104 2.0120 419.7874 420.1792 0.0586 -1.0000 -1.0000 5035585 1579099900.10 151.4620 59.9939 32.0000 2.0121 2.0136 419.9838 420.3751 0.0584 -1.0000 -1.0000 5035645 1579099900.20 151.4620 59.9939 32.0000 2.0119 2.0135 419.9164 420.3089 0.0586 -1.0000 -1.0000 5035725 1579099900.30 151.4535 59.9939 32.0000 2.0131 2.0147 419.7701 420.1610 0.0584 -1.0000 -1.0000 5035795 1579099900.40 151.4300 59.9939 32.0000 2.0142 2.0157 419.6529 420.0437 0.0585 -1.0000 -1.0000 5035855 1579099900.50 151.4300 59.9939 32.0000 2.0140 2.0155 419.8414 420.2328 0.0584 -1.0000 -1.0000 5035925 1579099900.60 151.4300 59.9939 32.0000 2.0135 2.0150 419.9376 420.3290 0.0586 -1.0000 -1.0000 5035985 1579099900.70 151.4300 59.9939 32.0000 2.0118 2.0134 420.0564 420.4492 0.0587 -1.0000 -1.0000 5036055 1579099900.80 151.4300 59.9939 32.0000 2.0108 2.0124 419.8468 420.2388 0.0585 -1.0000 -1.0000 5036124 1579099900.90 151.4549 59.9939 32.0000 2.0116 2.0132 419.9188 420.3118 0.0588 -1.0000 -1.0000 5036185 1579099901.00 151.4927 59.9939 32.0000 2.0118 2.0134 419.9619 420.3552 0.0587 -1.0000 -1.0000 5036244 1579099901.10 151.4927 59.9939 32.0000 2.0100 2.0116 419.8602 420.2523 0.0586 -1.0000 -1.0000 5036324 1579099901.20 151.4927 59.9939 32.0000 2.0119 2.0135 420.0380 420.4308 0.0587 -1.0000 -1.0000 5036385 1579099901.30 151.4927 59.9939 32.0000 2.0113 2.0128 419.9019 420.2946 0.0587 -1.0000 -1.0000 5036455 1579099901.40 151.4927 59.9939 32.0000 2.0117 2.0133 419.8314 420.2245 0.0588 -1.0000 -1.0000 5036514 1579099901.50 151.4927 59.9939 32.0000 2.0121 2.0137 419.8802 420.2720 0.0585 -1.0000 -1.0000 5036794 1579099901.60 151.5246 59.9939 32.0000 2.0127 2.0143 419.7118 420.1043 0.0586 -1.0000 -1.0000 5036864 1579099901.70 151.5246 59.9939 32.0000 2.0132 2.0148 419.6127 420.0048 0.0586 -1.0000 -1.0000 5036924 1579099901.80 151.5246 59.9939 32.0000 2.0125 2.0140 419.7771 420.1697 0.0587 -1.0000 -1.0000 5036994 1579099901.90 151.5246 59.9939 32.0000 2.0118 2.0134 419.8253 420.2184 0.0588 -1.0000 -1.0000 5037064 1579099902.00 151.5246 59.9939 32.0000 2.0133 2.0148 419.7626 420.1545 0.0586 -1.0000 -1.0000 5037134 1579099902.10 151.5185 59.9939 32.0000 2.0119 2.0135 419.9595 420.3520 0.0587 -1.0000 -1.0000 5037264 1579099902.20 151.5138 59.9939 32.0000 2.0110 2.0125 419.8148 420.2080 0.0588 -1.0000 -1.0000 5037334 1579099902.30 151.5138 59.9939 32.0000 2.0115 2.0131 419.8199 420.2132 0.0588 -1.0000 -1.0000 5037394 1579099902.40 151.5138 59.9939 32.0000 2.0133 2.0149 419.8716 420.2653 0.0589 -1.0000 -1.0000 5037464 1579099902.50 151.5138 59.9939 32.0000 2.0119 2.0134 420.1488 420.5432 0.0588 -1.0000 -1.0000 5037534 1579099902.60 151.5138 59.9939 32.0000 2.0120 2.0136 419.8942 420.2880 0.0589 -1.0000 -1.0000 5037754 1579099902.70 151.2986 59.9939 32.0000 2.0133 2.0149 419.9437 420.3392 0.0590 -1.0000 -1.0000 5037824 1579099902.80 151.2719 59.9939 32.0000 2.0119 2.0135 419.7749 420.1695 0.0590 -1.0000 -1.0000 5037894 1579099902.90 151.2719 59.9939 32.0000 2.0115 2.0131 419.6062 420.0009 0.0590 -1.0000 -1.0000 5037954 1579099903.00 151.2719 59.9939 32.0000 2.0129 2.0144 419.5773 419.9709 0.0589 -1.0000 -1.0000 5038013 1579099903.10 151.2719 59.9939 32.0000 2.0138 2.0154 419.6333 420.0265 0.0588 -1.0000 -1.0000 5038253 1579099903.20 151.3014 59.9939 32.0000 2.0127 2.0142 420.0319 420.4248 0.0587 -1.0000 -1.0000 5038313 1579099903.30 151.5673 59.9939 32.0000 2.0106 2.0122 420.1467 420.5410 0.0589 -1.0000 -1.0000 5038383 1579099903.40 151.5673 59.9939 32.0000 2.0116 2.0132 419.9565 420.3495 0.0587 -1.0000 -1.0000 5038453 1579099903.50 151.5673 59.9939 32.0000 2.0114 2.0129 420.0027 420.3975 0.0590 -1.0000 -1.0000 5038513 1579099903.60 151.5673 59.9939 32.0000 2.0123 2.0139 419.9751 420.3691 0.0588 -1.0000 -1.0000 5038753 1579099903.70 151.5673 59.9939 32.0000 2.0118 2.0133 420.0461 420.4392 0.0587 -1.0000 -1.0000 5038813 1579099903.80 151.6724 59.9939 32.0000 2.0130 2.0145 419.8019 420.1948 0.0588 -1.0000 -1.0000 5038873 1579099903.90 151.6724 59.9939 32.0000 2.0141 2.0156 419.7738 420.1670 0.0588 -1.0000 -1.0000 5038953 1579099904.00 151.6724 59.9939 32.0000 2.0125 2.0141 419.7552 420.1485 0.0587 -1.0000 -1.0000 5039013 1579099904.10 151.6724 59.9939 32.0000 2.0136 2.0151 419.7846 420.1776 0.0589 -1.0000 -1.0000 5039233 1579099904.20 151.6724 59.9939 32.0000 2.0114 2.0130 419.7610 420.1540 0.0587 -1.0000 -1.0000 5039313 1579099904.30 151.6394 59.9939 32.0000 2.0113 2.0128 419.8853 420.2787 0.0587 -1.0000 -1.0000 5039373 1579099904.40 151.5254 59.9939 32.0000 2.0121 2.0136 419.9126 420.3051 0.0587 -1.0000 -1.0000 5039433 1579099904.50 151.5254 59.9939 32.0000 2.0107 2.0123 419.9437 420.3366 0.0587 -1.0000 -1.0000 5039513 1579099904.60 151.5254 59.9939 32.0000 2.0122 2.0138 420.0136 420.4066 0.0587 -1.0000 -1.0000 5040262 1579099904.70 151.5254 59.9939 32.0000 2.0135 2.0150 420.1514 420.5445 0.0587 -1.0000 -1.0000 5040322 1579099904.80 151.5254 59.9939 32.0000 2.0138 2.0153 419.8886 420.2815 0.0588 -1.0000 -1.0000 5040402 1579099904.90 151.5366 59.9938 32.0000 2.0146 2.0162 419.7730 420.1668 0.0588 -1.0000 -1.0000 5040462 1579099905.00 151.6431 59.9925 32.0000 2.0119 2.0135 419.9015 420.2945 0.0587 -1.0000 -1.0000 5040532 1579099905.10 151.6431 59.9925 32.0000 2.0124 2.0139 420.0845 420.4772 0.0587 -1.0000 -1.0000 5040772 1579099905.20 151.6431 59.9925 32.0000 2.0126 2.0142 420.2047 420.5982 0.0587 -1.0000 -1.0000 5040832 1579099905.30 151.6431 59.9925 32.0000 2.0121 2.0136 420.0188 420.4107 0.0586 -1.0000 -1.0000 5040912 1579099905.40 151.6431 59.9925 32.0000 2.0140 2.0156 419.8184 420.2116 0.0587 -1.0000 -1.0000 5040972 1579099905.50 151.6825 59.9925 32.0000 2.0130 2.0145 419.7385 420.1304 0.0585 -1.0000 -1.0000 5041032 1579099905.60 151.6825 59.9925 32.0000 2.0118 2.0134 419.6780 420.0697 0.0586 -1.0000 -1.0000 5041102 1579099905.70 151.6825 59.9925 32.0000 2.0130 2.0146 419.7706 420.1639 0.0588 -1.0000 -1.0000 5041172 1579099905.80 151.6825 59.9925 32.0000 2.0117 2.0132 420.2402 420.6331 0.0586 -1.0000 -1.0000 5041232 1579099905.90 151.6825 59.9925 32.0000 2.0113 2.0129 420.1315 420.5240 0.0587 -1.0000 -1.0000 5041312 1579099906.00 151.5638 59.9925 32.0000 2.0123 2.0138 419.8530 420.2464 0.0587 -1.0000 -1.0000 5041372 1579099906.10 151.5554 59.9925 32.0000 2.0131 2.0147 419.6717 420.0632 0.0585 -1.0000 -1.0000 5041432 1579099906.20 151.5554 59.9925 32.0000 2.0128 2.0143 419.9627 420.3554 0.0587 -1.0000 -1.0000 5041502 1579099906.30 151.5554 59.9925 32.0000 2.0110 2.0126 419.8143 420.2065 0.0586 -1.0000 -1.0000 5041572 1579099906.40 151.5554 59.9925 32.0000 2.0117 2.0132 419.9736 420.3650 0.0584 -1.0000 -1.0000 5041632 1579099906.50 151.5554 59.9925 32.0000 2.0103 2.0118 419.9779 420.3684 0.0583 -1.0000 -1.0000 5041702 1579099906.60 151.9102 59.9925 32.0000 2.0112 2.0127 420.0894 420.4807 0.0585 -1.0000 -1.0000 5041762 1579099906.70 151.9102 59.9925 32.0000 2.0120 2.0135 419.9685 420.3584 0.0583 -1.0000 -1.0000 5042951 1579099906.80 151.9102 59.9925 32.0000 2.0126 2.0141 419.9009 420.2914 0.0583 -1.0000 -1.0000 5043041 1579099906.90 151.9102 59.9925 32.0000 2.0144 2.0160 419.8246 420.2144 0.0583 -1.0000 -1.0000 5043111 1579099907.00 151.9102 59.9925 32.0000 2.0136 2.0151 419.9784 420.3686 0.0583 -1.0000 -1.0000 5043171 1579099907.10 151.8138 59.9925 32.0000 2.0096 2.0111 420.0300 420.4205 0.0584 -1.0000 -1.0000 5043241 1579099907.20 151.5125 59.9925 32.0000 2.0118 2.0133 420.2176 420.6088 0.0584 -1.0000 -1.0000 5043311 1579099907.30 151.5125 59.9925 32.0000 2.0107 2.0122 420.1463 420.5379 0.0584 -1.0000 -1.0000 5043381 1579099907.40 151.5125 59.9925 32.0000 2.0107 2.0122 420.0534 420.4443 0.0584 -1.0000 -1.0000 5043451 1579099907.50 151.5125 59.9925 32.0000 2.0098 2.0114 420.0771 420.4673 0.0583 -1.0000 -1.0000 5043511 1579099907.60 151.5125 59.9925 32.0000 2.0124 2.0139 419.9999 420.3900 0.0583 -1.0000 -1.0000 5043580 1579099907.70 151.5125 59.9925 32.0000 2.0116 2.0132 419.9925 420.3820 0.0582 -1.0000 -1.0000 5043640 1579099907.80 151.5313 59.9925 32.0000 2.0125 2.0140 419.7730 420.1636 0.0584 -1.0000 -1.0000 5043710 1579099907.90 151.5313 59.9925 32.0000 2.0128 2.0143 419.7807 420.1707 0.0583 -1.0000 -1.0000 5043780 1579099908.00 151.5313 59.9925 32.0000 2.0122 2.0137 419.6715 420.0620 0.0584 -1.0000 -1.0000 5043840 1579099908.10 151.5313 59.9925 32.0000 2.0127 2.0142 419.8181 420.2090 0.0583 -1.0000 -1.0000 5043900 1579099908.20 151.5313 59.9925 32.0000 2.0122 2.0137 419.9482 420.3384 0.0583 -1.0000 -1.0000 5043980 1579099908.30 151.5554 59.9925 32.0000 2.0126 2.0142 420.0946 420.4848 0.0583 -1.0000 -1.0000 5044040 1579099908.40 151.6021 59.9925 32.0000 2.0129 2.0145 420.0328 420.4243 0.0585 -1.0000 -1.0000 5044100 1579099908.50 151.6493 59.9925 32.0000 2.0124 2.0140 419.7379 420.1292 0.0584 -1.0000 -1.0000 5044180 1579099908.60 151.6493 59.9925 32.0000 2.0124 2.0139 419.7265 420.1165 0.0583 -1.0000 -1.0000 5044250 1579099908.70 151.6493 59.9925 32.0000 2.0110 2.0125 419.9100 420.3007 0.0584 -1.0000 -1.0000 5044320 1579099908.80 151.6493 59.9925 32.0000 2.0110 2.0125 420.3217 420.7132 0.0584 -1.0000 -1.0000 5044500 1579099908.90 151.6493 59.9925 32.0000 2.0119 2.0135 420.1025 420.4932 0.0583 -1.0000 -1.0000 5044560 1579099909.00 151.6493 59.9925 32.0000 2.0122 2.0138 419.8666 420.2570 0.0583 -1.0000 -1.0000 5044630 1579099909.10 151.6493 59.9925 32.0000 2.0129 2.0144 419.8493 420.2405 0.0585 -1.0000 -1.0000 5044700 1579099909.20 151.6493 59.9925 32.0000 2.0126 2.0142 419.7086 420.0986 0.0583 -1.0000 -1.0000 5044760 1579099909.30 151.6493 59.9925 32.0000 2.0125 2.0140 419.7015 420.0914 0.0583 -1.0000 -1.0000 5044830 1579099909.40 151.6493 59.9925 32.0000 2.0119 2.0134 419.7770 420.1684 0.0585 -1.0000 -1.0000 5044900 1579099909.50 151.3534 59.9925 32.0000 2.0122 2.0137 419.7763 420.1667 0.0583 -1.0000 -1.0000 5044960 1579099909.60 151.3534 59.9925 32.0000 2.0127 2.0142 419.8248 420.2155 0.0584 -1.0000 -1.0000 5045040 1579099909.70 151.3534 59.9925 32.0000 2.0099 2.0114 419.8545 420.2441 0.0582 -1.0000 -1.0000 5045100 1579099909.80 151.3534 59.9925 32.0000 2.0102 2.0117 419.9865 420.3757 0.0581 -1.0000 -1.0000 5045230 1579099909.90 151.3534 59.9925 32.0000 2.0109 2.0125 419.9671 420.3578 0.0584 -1.0000 -1.0000 5045300 1579099910.00 151.3534 59.9925 32.0000 2.0123 2.0138 420.0013 420.3923 0.0584 -1.0000 -1.0000 5045360 1579099910.10 151.6905 59.9943 32.0000 2.0126 2.0141 420.0036 420.3944 0.0584 -1.0000 -1.0000 5045420 1579099910.20 151.6905 59.9943 32.0000 2.0122 2.0137 419.9878 420.3778 0.0583 -1.0000 -1.0000 5045499 1579099910.30 151.6905 59.9943 32.0000 2.0113 2.0128 420.0234 420.4143 0.0584 -1.0000 -1.0000 5045719 1579099910.40 151.6905 59.9943 32.0000 2.0131 2.0146 419.9375 420.3271 0.0581 -1.0000 -1.0000 5045799 1579099910.50 151.6905 59.9943 32.0000 2.0143 2.0159 419.8650 420.2560 0.0584 -1.0000 -1.0000 5045869 1579099910.60 151.6905 59.9943 32.0000 2.0135 2.0150 419.7635 420.1549 0.0585 -1.0000 -1.0000 5045929 1579099910.70 151.6905 59.9943 32.0000 2.0139 2.0154 419.8646 420.2554 0.0584 -1.0000 -1.0000 5045989 1579099910.80 151.6905 59.9943 32.0000 2.0127 2.0142 419.6625 420.0533 0.0584 -1.0000 -1.0000 5046439 1579099910.90 151.6905 59.9943 32.0000 2.0128 2.0143 419.6578 420.0490 0.0585 -1.0000 -1.0000 5046499 1579099911.00 151.6905 59.9943 32.0000 2.0124 2.0139 419.8016 420.1945 0.0587 -1.0000 -1.0000 5046559 1579099911.10 151.6905 59.9943 32.0000 2.0128 2.0144 420.1033 420.4956 0.0585 -1.0000 -1.0000 5046639 1579099911.20 151.6905 59.9943 32.0000 2.0137 2.0152 420.0279 420.4199 0.0586 -1.0000 -1.0000 5046699 1579099911.30 151.4368 59.9943 32.0000 2.0139 2.0154 419.8684 420.2605 0.0586 -1.0000 -1.0000 5046769 1579099911.40 151.4368 59.9943 32.0000 2.0139 2.0154 419.6888 420.0803 0.0585 -1.0000 -1.0000 5046839 1579099911.50 151.4368 59.9943 32.0000 2.0126 2.0142 419.7775 420.1701 0.0587 -1.0000 -1.0000 5046899 1579099911.60 151.4368 59.9943 32.0000 2.0102 2.0117 419.9294 420.3216 0.0587 -1.0000 -1.0000 5046969 1579099911.70 151.4368 59.9943 32.0000 2.0120 2.0136 420.0650 420.4567 0.0584 -1.0000 -1.0000 5047039 1579099911.80 151.4444 59.9943 32.0000 2.0119 2.0134 420.1847 420.5768 0.0586 -1.0000 -1.0000 5047099 1579099911.90 151.4524 59.9943 32.0000 2.0117 2.0133 420.0252 420.4176 0.0586 -1.0000 -1.0000 5047169 1579099912.00 151.4524 59.9943 32.0000 2.0123 2.0139 419.9237 420.3158 0.0586 -1.0000 -1.0000 5047229 1579099912.10 151.4524 59.9943 32.0000 2.0126 2.0142 419.8577 420.2480 0.0584 -1.0000 -1.0000 5047299 1579099912.20 151.4524 59.9943 32.0000 2.0149 2.0164 419.6313 420.0231 0.0587 -1.0000 -1.0000 5047369 1579099912.30 151.4524 59.9943 32.0000 2.0126 2.0142 419.9794 420.3708 0.0584 -1.0000 -1.0000 5047738 1579099912.40 151.4489 59.9943 32.0000 2.0115 2.0130 420.0996 420.4911 0.0585 -1.0000 -1.0000 5047808 1579099912.50 151.4477 59.9943 32.0000 2.0136 2.0151 420.0116 420.4031 0.0585 -1.0000 -1.0000 5047878 1579099912.60 151.4477 59.9943 32.0000 2.0139 2.0154 419.9403 420.3321 0.0586 -1.0000 -1.0000 5047938 1579099912.70 151.4477 59.9943 32.0000 2.0139 2.0154 419.6266 420.0186 0.0586 -1.0000 -1.0000 5048008 1579099912.80 151.4477 59.9943 32.0000 2.0123 2.0138 419.7557 420.1488 0.0588 -1.0000 -1.0000 5048078 1579099912.90 151.4477 59.9943 32.0000 2.0112 2.0127 420.0728 420.4653 0.0586 -1.0000 -1.0000 5048138 1579099913.00 151.6438 59.9943 32.0000 2.0118 2.0133 419.9968 420.3890 0.0586 -1.0000 -1.0000 5048198 1579099913.10 151.6438 59.9943 32.0000 2.0112 2.0127 419.8089 420.2029 0.0589 -1.0000 -1.0000 5048278 1579099913.20 151.6438 59.9943 32.0000 2.0111 2.0127 419.9733 420.3660 0.0587 -1.0000 -1.0000 5048338 1579099913.30 151.6438 59.9943 32.0000 2.0128 2.0144 419.8472 420.2410 0.0589 -1.0000 -1.0000 5048738 1579099913.40 151.6438 59.9943 32.0000 2.0127 2.0143 419.9562 420.3488 0.0586 -1.0000 -1.0000 5048798 1579099913.50 151.6438 59.9943 32.0000 2.0125 2.0141 420.1254 420.5184 0.0587 -1.0000 -1.0000 5048858 1579099913.60 151.6438 59.9943 32.0000 2.0115 2.0130 420.1218 420.5146 0.0587 -1.0000 -1.0000 5048928 1579099913.70 151.5397 59.9943 32.0000 2.0140 2.0155 419.8546 420.2474 0.0587 -1.0000 -1.0000 5048998 1579099913.80 151.5397 59.9943 32.0000 2.0138 2.0153 419.6867 420.0794 0.0587 -1.0000 -1.0000 5049487 1579099913.90 151.5397 59.9943 32.0000 2.0143 2.0159 419.7333 420.1254 0.0585 -1.0000 -1.0000 5049557 1579099914.00 151.5397 59.9943 32.0000 2.0140 2.0155 419.8804 420.2736 0.0588 -1.0000 -1.0000 5049617 1579099914.10 151.5397 59.9943 32.0000 2.0128 2.0143 420.0480 420.4421 0.0589 -1.0000 -1.0000 5049687 1579099914.20 151.5397 59.9943 32.0000 2.0122 2.0137 420.0153 420.4100 0.0589 -1.0000 -1.0000 5049757 1579099914.30 151.6162 59.9943 32.0000 2.0134 2.0150 420.1020 420.4948 0.0587 -1.0000 -1.0000 5049817 1579099914.40 151.6192 59.9943 32.0000 2.0127 2.0143 419.9730 420.3668 0.0589 -1.0000 -1.0000 5049997 1579099914.50 151.6192 59.9943 32.0000 2.0131 2.0146 419.7479 420.1417 0.0589 -1.0000 -1.0000 5050067 1579099914.60 151.6192 59.9943 32.0000 2.0125 2.0140 419.7423 420.1364 0.0589 -1.0000 -1.0000 5050127 1579099914.70 151.6192 59.9943 32.0000 2.0108 2.0123 419.7290 420.1229 0.0589 -1.0000 -1.0000 5050197 1579099914.80 151.6197 59.9944 32.0000 2.0114 2.0130 419.7880 420.1820 0.0588 -1.0000 -1.0000 5050267 1579099914.90 151.6356 59.9964 32.0000 2.0119 2.0135 420.0045 420.3974 0.0587 -1.0000 -1.0000 5050327 1579099915.00 151.6356 59.9964 32.0000 2.0111 2.0127 420.1170 420.5105 0.0588 -1.0000 -1.0000 5050397 1579099915.10 151.6356 59.9964 32.0000 2.0113 2.0129 420.1006 420.4950 0.0589 -1.0000 -1.0000 5050467 1579099915.20 151.6356 59.9964 32.0000 2.0135 2.0151 419.9755 420.3713 0.0592 -1.0000 -1.0000 5050527 1579099915.30 151.6356 59.9964 32.0000 2.0141 2.0156 419.7009 420.0962 0.0591 -1.0000 -1.0000 5050597 1579099915.40 151.6012 59.9964 32.0000 2.0126 2.0141 419.6622 420.0565 0.0589 -1.0000 -1.0000 5050667 1579099915.50 151.5463 59.9964 32.0000 2.0141 2.0157 419.7576 420.1512 0.0588 -1.0000 -1.0000 5050727 1579099915.60 151.5463 59.9964 32.0000 2.0121 2.0137 419.9780 420.3723 0.0588 -1.0000 -1.0000 5050797 1579099915.70 151.5463 59.9964 32.0000 2.0121 2.0137 420.0827 420.4764 0.0589 -1.0000 -1.0000 5050877 1579099915.80 151.5463 59.9964 32.0000 2.0128 2.0143 420.1241 420.5184 0.0589 -1.0000 -1.0000 5050937 1579099915.90 151.5463 59.9964 32.0000 2.0136 2.0152 419.8435 420.2380 0.0590 -1.0000 -1.0000 5051046 1579099916.00 151.5007 59.9964 32.0000 2.0133 2.0148 419.8314 420.2264 0.0590 -1.0000 -1.0000 5051106 1579099916.10 151.5007 59.9964 32.0000 2.0122 2.0137 419.8501 420.2431 0.0588 -1.0000 -1.0000 5051167 1579099916.20 151.5007 59.9964 32.0000 2.0127 2.0143 419.9090 420.3039 0.0589 -1.0000 -1.0000 5051246 1579099916.30 151.5007 59.9964 32.0000 2.0133 2.0149 420.0693 420.4644 0.0591 -1.0000 -1.0000 5051307 1579099916.40 151.5007 59.9964 32.0000 2.0129 2.0145 420.0213 420.4162 0.0590 -1.0000 -1.0000 5051556 1579099916.50 151.4997 59.9964 32.0000 2.0121 2.0136 419.8679 420.2639 0.0592 -1.0000 -1.0000 5051626 1579099916.60 151.4894 59.9964 32.0000 2.0133 2.0149 419.8022 420.1970 0.0590 -1.0000 -1.0000 5051696 1579099916.70 151.4894 59.9964 32.0000 2.0128 2.0144 419.9656 420.3612 0.0592 -1.0000 -1.0000 5051756 1579099916.80 151.4894 59.9964 32.0000 2.0136 2.0152 419.8122 420.2084 0.0592 -1.0000 -1.0000 5051826 1579099916.90 151.4894 59.9964 32.0000 2.0125 2.0140 419.8418 420.2380 0.0592 -1.0000 -1.0000 5052896 1579099917.00 151.4894 59.9964 32.0000 2.0116 2.0132 419.7264 420.1222 0.0592 -1.0000 -1.0000 5052956 1579099917.10 151.7489 59.9964 32.0000 2.0132 2.0147 419.9879 420.3835 0.0591 -1.0000 -1.0000 5053025 1579099917.20 151.7489 59.9964 32.0000 2.0114 2.0129 419.8324 420.2276 0.0590 -1.0000 -1.0000 5053096 1579099917.30 151.7489 59.9964 32.0000 2.0136 2.0152 419.9327 420.3275 0.0590 -1.0000 -1.0000 5053165 1579099917.40 151.7489 59.9964 32.0000 2.0107 2.0123 420.0062 420.4017 0.0591 -1.0000 -1.0000 5053225 1579099917.50 151.7489 59.9964 32.0000 2.0115 2.0131 420.1868 420.5828 0.0591 -1.0000 -1.0000 5053285 1579099917.60 151.7587 59.9964 32.0000 2.0125 2.0140 420.0571 420.4532 0.0592 -1.0000 -1.0000 5053365 1579099917.70 151.7621 59.9964 32.0000 2.0132 2.0148 419.9655 420.3624 0.0592 -1.0000 -1.0000 5053425 1579099917.80 151.7621 59.9964 32.0000 2.0135 2.0151 419.6765 420.0714 0.0590 -1.0000 -1.0000 5053495 1579099917.90 151.7621 59.9964 32.0000 2.0131 2.0147 419.8734 420.2692 0.0592 -1.0000 -1.0000 5053565 1579099918.00 151.7621 59.9964 32.0000 2.0123 2.0138 420.0764 420.4717 0.0590 -1.0000 -1.0000 5053625 1579099918.10 151.7621 59.9964 32.0000 2.0129 2.0145 419.7226 420.1182 0.0591 -1.0000 -1.0000 5053685 1579099918.20 151.8238 59.9964 32.0000 2.0135 2.0150 419.7393 420.1352 0.0592 -1.0000 -1.0000 5053765 1579099918.30 151.8238 59.9964 32.0000 2.0114 2.0129 419.7009 420.0951 0.0588 -1.0000 -1.0000 5053835 1579099918.40 151.8238 59.9964 32.0000 2.0122 2.0137 419.6259 420.0186 0.0588 -1.0000 -1.0000 5053895 1579099918.50 151.8238 59.9964 32.0000 2.0133 2.0149 419.6970 420.0911 0.0589 -1.0000 -1.0000 5053985 1579099918.60 151.8238 59.9964 32.0000 2.0132 2.0148 419.7534 420.1466 0.0588 -1.0000 -1.0000 5054045 1579099918.70 151.8238 59.9964 32.0000 2.0117 2.0132 419.9729 420.3659 0.0586 -1.0000 -1.0000 5054105 1579099918.80 151.8238 59.9964 32.0000 2.0118 2.0134 420.0988 420.4911 0.0586 -1.0000 -1.0000 5054185 1579099918.90 151.8238 59.9964 32.0000 2.0133 2.0149 420.1442 420.5356 0.0585 -1.0000 -1.0000 5054245 1579099919.00 151.8238 59.9964 32.0000 2.0160 2.0176 419.7111 420.1042 0.0587 -1.0000 -1.0000 5054305 1579099919.10 151.8238 59.9964 32.0000 2.0155 2.0171 419.7506 420.1429 0.0586 -1.0000 -1.0000 5054375 1579099919.20 151.8238 59.9964 32.0000 2.0132 2.0147 419.6931 420.0845 0.0586 -1.0000 -1.0000 5054445 1579099919.30 151.6109 59.9964 32.0000 2.0129 2.0144 420.0212 420.4137 0.0586 -1.0000 -1.0000 5054515 1579099919.40 151.5782 59.9964 32.0000 2.0116 2.0131 420.0686 420.4602 0.0585 -1.0000 -1.0000 5054575 1579099919.50 151.5782 59.9964 32.0000 2.0117 2.0132 420.0104 420.4022 0.0585 -1.0000 -1.0000 5054814 1579099919.60 151.5782 59.9964 32.0000 2.0144 2.0160 419.8041 420.1956 0.0585 -1.0000 -1.0000 5054885 1579099919.70 151.5782 59.9964 32.0000 2.0152 2.0168 419.5257 419.9198 0.0589 -1.0000 -1.0000 5054944 1579099919.80 151.5782 59.9964 32.0000 2.0141 2.0156 419.6800 420.0722 0.0586 -1.0000 -1.0000 5055014 1579099919.90 151.5782 59.9964 32.0000 2.0117 2.0132 419.7604 420.1519 0.0585 -1.0000 -1.0000 5055085 1579099920.00 151.5771 59.9964 32.0000 2.0110 2.0125 419.9489 420.3401 0.0584 -1.0000 -1.0000 5055314 1579099920.10 151.4969 59.9952 32.0000 2.0112 2.0127 419.9648 420.3558 0.0584 -1.0000 -1.0000 5055384 1579099920.20 151.4969 59.9952 32.0000 2.0126 2.0142 420.0224 420.4140 0.0585 -1.0000 -1.0000 5055454 1579099920.30 151.4969 59.9952 32.0000 2.0131 2.0147 419.9134 420.3043 0.0585 -1.0000 -1.0000 5055514 1579099920.40 151.4969 59.9952 32.0000 2.0125 2.0140 419.6702 420.0616 0.0585 -1.0000 -1.0000 5055584 1579099920.50 151.4969 59.9952 32.0000 2.0138 2.0153 419.7341 420.1271 0.0588 -1.0000 -1.0000 5055764 1579099920.60 151.4969 59.9952 32.0000 2.0134 2.0150 419.7640 420.1578 0.0588 -1.0000 -1.0000 5055824 1579099920.70 151.5619 59.9952 32.0000 2.0123 2.0139 419.7922 420.1855 0.0588 -1.0000 -1.0000 5055894 1579099920.80 151.6071 59.9952 32.0000 2.0123 2.0138 419.8153 420.2088 0.0588 -1.0000 -1.0000 5055964 1579099920.90 151.6071 59.9952 32.0000 2.0122 2.0138 419.9547 420.3484 0.0588 -1.0000 -1.0000 5056024 1579099921.00 151.6071 59.9952 32.0000 2.0127 2.0142 419.6517 420.0443 0.0587 -1.0000 -1.0000 5056364 1579099921.10 151.6071 59.9952 32.0000 2.0127 2.0143 420.0665 420.4599 0.0587 -1.0000 -1.0000 5056434 1579099921.20 151.6071 59.9952 32.0000 2.0123 2.0138 420.2332 420.6272 0.0589 -1.0000 -1.0000 5056504 1579099921.30 151.6575 59.9952 32.0000 2.0134 2.0149 420.0861 420.4803 0.0589 -1.0000 -1.0000 5056574 1579099921.40 151.6854 59.9952 32.0000 2.0136 2.0152 419.8365 420.2298 0.0587 -1.0000 -1.0000 5056633 1579099921.50 151.6854 59.9952 32.0000 2.0135 2.0151 419.7682 420.1602 0.0586 -1.0000 -1.0000 5057273 1579099921.60 151.6854 59.9952 32.0000 2.0128 2.0144 419.8702 420.2630 0.0587 -1.0000 -1.0000 5057343 1579099921.70 151.6854 59.9952 32.0000 2.0136 2.0151 419.8537 420.2463 0.0586 -1.0000 -1.0000 5057413 1579099921.80 151.6854 59.9952 32.0000 2.0103 2.0119 420.0379 420.4309 0.0587 -1.0000 -1.0000 5057473 1579099921.90 151.4399 59.9952 32.0000 2.0101 2.0117 419.9860 420.3797 0.0588 -1.0000 -1.0000 5057543 1579099922.00 151.4399 59.9952 32.0000 2.0122 2.0137 419.9873 420.3800 0.0586 -1.0000 -1.0000 5057603 1579099922.10 151.4399 59.9952 32.0000 2.0101 2.0117 420.1166 420.5100 0.0587 -1.0000 -1.0000 5057673 1579099922.20 151.4399 59.9952 32.0000 2.0099 2.0115 419.9580 420.3509 0.0587 -1.0000 -1.0000 5057743 1579099922.30 151.4399 59.9952 32.0000 2.0114 2.0129 419.8451 420.2384 0.0588 -1.0000 -1.0000 5057803 1579099922.40 151.4840 59.9952 32.0000 2.0116 2.0131 419.8033 420.1963 0.0588 -1.0000 -1.0000 5057863 1579099922.50 151.4938 59.9952 32.0000 2.0128 2.0143 419.6964 420.0902 0.0588 -1.0000 -1.0000 5057943 1579099922.60 151.4938 59.9952 32.0000 2.0137 2.0153 419.6452 420.0386 0.0588 -1.0000 -1.0000 5058003 1579099922.70 151.4938 59.9952 32.0000 2.0131 2.0147 419.7284 420.1205 0.0586 -1.0000 -1.0000 5058063 1579099922.80 151.4938 59.9952 32.0000 2.0140 2.0156 419.9661 420.3586 0.0587 -1.0000 -1.0000 5058143 1579099922.90 151.4938 59.9952 32.0000 2.0110 2.0126 420.0760 420.4681 0.0585 -1.0000 -1.0000 5058203 1579099923.00 151.4089 59.9952 32.0000 2.0119 2.0135 420.1484 420.5411 0.0587 -1.0000 -1.0000 5058263 1579099923.10 151.4089 59.9952 32.0000 2.0128 2.0143 420.1056 420.4982 0.0586 -1.0000 -1.0000 5058503 1579099923.20 151.4089 59.9952 32.0000 2.0117 2.0133 420.1455 420.5388 0.0587 -1.0000 -1.0000 5058562 1579099923.30 151.4089 59.9952 32.0000 2.0124 2.0140 419.6719 420.0648 0.0586 -1.0000 -1.0000 5058632 1579099923.40 151.4089 59.9952 32.0000 2.0138 2.0153 419.7316 420.1233 0.0586 -1.0000 -1.0000 5058703 1579099923.50 151.4089 59.9952 32.0000 2.0109 2.0125 419.7370 420.1302 0.0588 -1.0000 -1.0000 5058763 1579099923.60 151.4089 59.9952 32.0000 2.0113 2.0128 419.7447 420.1381 0.0588 -1.0000 -1.0000 5058832 1579099923.70 151.4089 59.9952 32.0000 2.0120 2.0135 419.7503 420.1438 0.0588 -1.0000 -1.0000 5058902 1579099923.80 151.4089 59.9952 32.0000 2.0107 2.0122 419.7922 420.1853 0.0587 -1.0000 -1.0000 5058962 1579099923.90 151.4089 59.9952 32.0000 2.0127 2.0142 419.9055 420.2988 0.0588 -1.0000 -1.0000 5059042 1579099924.00 151.4089 59.9952 32.0000 2.0112 2.0128 419.9301 420.3231 0.0587 -1.0000 -1.0000 5059102 1579099924.10 151.4089 59.9952 32.0000 2.0126 2.0141 419.8331 420.2264 0.0587 -1.0000 -1.0000 5059162 1579099924.20 151.4054 59.9952 32.0000 2.0133 2.0149 420.0196 420.4133 0.0589 -1.0000 -1.0000 5059242 1579099924.30 151.4054 59.9952 32.0000 2.0121 2.0136 419.6916 420.0826 0.0585 -1.0000 -1.0000 5059302 1579099924.40 151.4054 59.9952 32.0000 2.0115 2.0130 419.9534 420.3454 0.0586 -1.0000 -1.0000 5059362 1579099924.50 151.4054 59.9952 32.0000 2.0112 2.0128 419.9417 420.3349 0.0588 -1.0000 -1.0000 5059432 1579099924.60 151.4054 59.9952 32.0000 2.0120 2.0135 420.0215 420.4132 0.0585 -1.0000 -1.0000 5059772 1579099924.70 151.5156 59.9956 32.0000 2.0124 2.0139 419.9268 420.3180 0.0584 -1.0000 -1.0000 5059832 1579099924.80 151.5552 59.9958 32.0000 2.0113 2.0128 419.8815 420.2736 0.0587 -1.0000 -1.0000 5059912 1579099924.90 151.5552 59.9958 32.0000 2.0109 2.0125 419.9249 420.3167 0.0585 -1.0000 -1.0000 5059972 1579099925.00 151.5552 59.9958 32.0000 2.0133 2.0148 419.9601 420.3515 0.0585 -1.0000 -1.0000 5100032 1579099925.10 151.5552 59.9958 32.0000 2.0152 2.0167 419.9010 420.2939 0.0588 -1.0000 -1.0000 5100272 1579099925.20 151.5552 59.9958 32.0000 2.0136 2.0152 419.6696 420.0631 0.0587 -1.0000 -1.0000 5100342 1579099925.30 151.5844 59.9958 32.0000 2.0139 2.0155 419.7594 420.1517 0.0587 -1.0000 -1.0000 5100411 1579099925.40 151.5924 59.9958 32.0000 2.0123 2.0139 419.7593 420.1508 0.0586 -1.0000 -1.0000 5100481 1579099925.50 151.5924 59.9958 32.0000 2.0110 2.0126 420.1207 420.5142 0.0588 -1.0000 -1.0000 5100541 1579099925.60 151.5924 59.9958 32.0000 2.0125 2.0141 419.9270 420.3207 0.0588 -1.0000 -1.0000 5100621 1579099925.70 151.5924 59.9958 32.0000 2.0135 2.0150 419.9264 420.3192 0.0587 -1.0000 -1.0000 5100751 1579099925.80 151.5924 59.9958 32.0000 2.0131 2.0147 419.7467 420.1408 0.0588 -1.0000 -1.0000 5100811 1579099925.90 151.5924 59.9958 32.0000 2.0114 2.0129 419.9373 420.3301 0.0587 -1.0000 -1.0000 5100881 1579099926.00 151.5549 59.9958 32.0000 2.0123 2.0139 419.9115 420.3042 0.0587 -1.0000 -1.0000 5100941 1579099926.10 151.5549 59.9958 32.0000 2.0127 2.0143 420.0898 420.4823 0.0586 -1.0000 -1.0000 5101011 1579099926.20 151.5549 59.9958 32.0000 2.0116 2.0132 420.0198 420.4114 0.0585 -1.0000 -1.0000 5101241 1579099926.30 151.5549 59.9958 32.0000 2.0121 2.0136 419.9198 420.3117 0.0585 -1.0000 -1.0000 5101311 1579099926.40 151.5549 59.9958 32.0000 2.0130 2.0145 419.8802 420.2710 0.0584 -1.0000 -1.0000 5101371 1579099926.50 151.5549 59.9958 32.0000 2.0100 2.0115 419.8400 420.2318 0.0586 -1.0000 -1.0000 5101441 1579099926.60 151.5039 59.9958 32.0000 2.0110 2.0125 419.7812 420.1723 0.0584 -1.0000 -1.0000 5101501 1579099926.70 151.3567 59.9958 32.0000 2.0117 2.0132 419.6308 420.0218 0.0586 -1.0000 -1.0000 5101731 1579099926.80 151.3567 59.9958 32.0000 2.0128 2.0144 419.7447 420.1356 0.0584 -1.0000 -1.0000 5101801 1579099926.90 151.3567 59.9958 32.0000 2.0113 2.0128 419.9867 420.3790 0.0586 -1.0000 -1.0000 5101861 1579099927.00 151.3567 59.9958 32.0000 2.0119 2.0135 420.1408 420.5325 0.0585 -1.0000 -1.0000 5101931 1579099927.10 151.3567 59.9958 32.0000 2.0127 2.0142 420.1888 420.5801 0.0584 -1.0000 -1.0000 5102001 1579099927.20 151.6365 59.9958 32.0000 2.0113 2.0128 419.8767 420.2673 0.0584 -1.0000 -1.0000 5102730 1579099927.30 151.6365 59.9958 32.0000 2.0123 2.0139 419.7700 420.1613 0.0585 -1.0000 -1.0000 5102800 1579099927.40 151.6365 59.9958 32.0000 2.0119 2.0134 419.9712 420.3603 0.0582 -1.0000 -1.0000 5102870 1579099927.50 151.6365 59.9958 32.0000 2.0107 2.0123 420.0710 420.4621 0.0584 -1.0000 -1.0000 5102930 1579099927.60 151.6365 59.9958 32.0000 2.0120 2.0135 420.1224 420.5138 0.0585 -1.0000 -1.0000 5103030 1579099927.70 151.5471 59.9958 32.0000 2.0135 2.0151 419.6824 420.0732 0.0585 -1.0000 -1.0000 5103090 1579099927.80 151.5384 59.9958 32.0000 2.0130 2.0145 419.6489 420.0408 0.0586 -1.0000 -1.0000 5103150 1579099927.90 151.5384 59.9958 32.0000 2.0116 2.0131 419.8282 420.2204 0.0586 -1.0000 -1.0000 5103230 1579099928.00 151.5384 59.9958 32.0000 2.0127 2.0142 419.7765 420.1676 0.0585 -1.0000 -1.0000 5103290 1579099928.10 151.5384 59.9958 32.0000 2.0119 2.0134 419.7171 420.1081 0.0584 -1.0000 -1.0000 5103350 1579099928.20 151.5384 59.9958 32.0000 2.0112 2.0128 419.7511 420.1427 0.0586 -1.0000 -1.0000 5103420 1579099928.30 151.2974 59.9958 32.0000 2.0115 2.0131 419.6890 420.0817 0.0587 -1.0000 -1.0000 5103490 1579099928.40 151.2974 59.9958 32.0000 2.0124 2.0140 419.8142 420.2059 0.0585 -1.0000 -1.0000 5103550 1579099928.50 151.2974 59.9958 32.0000 2.0110 2.0125 419.8430 420.2358 0.0587 -1.0000 -1.0000 5103620 1579099928.60 151.2974 59.9958 32.0000 2.0106 2.0122 419.8278 420.2205 0.0587 -1.0000 -1.0000 5103690 1579099928.70 151.2974 59.9958 32.0000 2.0107 2.0122 419.9309 420.3245 0.0588 -1.0000 -1.0000 5103780 1579099928.80 151.3018 59.9958 32.0000 2.0117 2.0133 419.8391 420.2317 0.0587 -1.0000 -1.0000 5103850 1579099928.90 151.3018 59.9958 32.0000 2.0108 2.0124 419.8615 420.2541 0.0586 -1.0000 -1.0000 5103920 1579099929.00 151.3018 59.9958 32.0000 2.0116 2.0131 419.9406 420.3339 0.0588 -1.0000 -1.0000 5103980 1579099929.10 151.3018 59.9958 32.0000 2.0118 2.0134 419.7932 420.1869 0.0588 -1.0000 -1.0000 5104050 1579099929.20 151.3018 59.9958 32.0000 2.0122 2.0137 419.7420 420.1350 0.0588 -1.0000 -1.0000 5104239 1579099929.30 151.3136 59.9958 32.0000 2.0129 2.0145 419.6983 420.0922 0.0588 -1.0000 -1.0000 5104309 1579099929.40 151.4779 59.9958 32.0000 2.0125 2.0140 419.6685 420.0613 0.0588 -1.0000 -1.0000 5104380 1579099929.50 151.4779 59.9958 32.0000 2.0128 2.0144 419.7532 420.1457 0.0586 -1.0000 -1.0000 5104439 1579099929.60 151.4779 59.9958 32.0000 2.0121 2.0136 420.0150 420.4071 0.0587 -1.0000 -1.0000 5104509 1579099929.70 151.4779 59.9958 32.0000 2.0121 2.0136 419.9739 420.3663 0.0585 -1.0000 -1.0000 5104789 1579099929.80 151.4779 59.9958 32.0000 2.0112 2.0127 420.1741 420.5662 0.0586 -1.0000 -1.0000 5104849 1579099929.90 151.6418 59.9962 32.0000 2.0126 2.0141 419.8741 420.2673 0.0587 -1.0000 -1.0000 5104929 1579099930.00 151.6418 59.9962 32.0000 2.0120 2.0136 419.9073 420.3013 0.0589 -1.0000 -1.0000 5104989 1579099930.10 151.6418 59.9962 32.0000 2.0129 2.0145 419.8328 420.2268 0.0589 -1.0000 -1.0000 5105049 1579099930.20 151.6418 59.9962 32.0000 2.0140 2.0156 419.7182 420.1121 0.0588 -1.0000 -1.0000 5105129 1579099930.30 151.6418 59.9962 32.0000 2.0132 2.0147 419.8611 420.2545 0.0588 -1.0000 -1.0000 5105249 1579099930.40 151.6418 59.9962 32.0000 2.0113 2.0129 419.9413 420.3351 0.0589 -1.0000 -1.0000 5105309 1579099930.50 151.6418 59.9962 32.0000 2.0101 2.0117 419.9660 420.3612 0.0590 -1.0000 -1.0000 5105389 1579099930.60 151.3518 59.9962 32.0000 2.0114 2.0129 420.0624 420.4569 0.0589 -1.0000 -1.0000 5105449 1579099930.70 151.3518 59.9962 32.0000 2.0128 2.0143 420.1114 420.5070 0.0591 -1.0000 -1.0000 5105509 1579099930.80 151.3518 59.9962 32.0000 2.0124 2.0139 419.9578 420.3532 0.0591 -1.0000 -1.0000 5106558 1579099930.90 151.3518 59.9962 32.0000 2.0112 2.0128 419.8770 420.2733 0.0591 -1.0000 -1.0000 5106618 1579099931.00 151.3518 59.9962 32.0000 2.0122 2.0138 419.6784 420.0732 0.0591 -1.0000 -1.0000 5106678 1579099931.10 151.3767 59.9962 32.0000 2.0119 2.0135 419.6418 420.0367 0.0590 -1.0000 -1.0000 5106748 1579099931.20 151.4766 59.9962 32.0000 2.0126 2.0142 419.9580 420.3518 0.0589 -1.0000 -1.0000 5106818 1579099931.30 151.4766 59.9962 32.0000 2.0105 2.0121 420.1174 420.5125 0.0590 -1.0000 -1.0000 5106888 1579099931.40 151.4766 59.9962 32.0000 2.0113 2.0129 419.8785 420.2737 0.0591 -1.0000 -1.0000 5106958 1579099931.50 151.4766 59.9962 32.0000 2.0123 2.0139 419.8578 420.2549 0.0593 -1.0000 -1.0000 5107028 1579099931.60 151.4766 59.9962 32.0000 2.0141 2.0156 419.8717 420.2678 0.0592 -1.0000 -1.0000 5107098 1579099931.70 151.4766 59.9962 32.0000 2.0127 2.0142 419.6575 420.0537 0.0592 -1.0000 -1.0000 5107158 1579099931.80 151.7022 59.9962 32.0000 2.0101 2.0116 419.7028 420.0980 0.0591 -1.0000 -1.0000 5107218 1579099931.90 151.7022 59.9962 32.0000 2.0120 2.0136 419.7467 420.1423 0.0591 -1.0000 -1.0000 5107298 1579099932.00 151.7022 59.9962 32.0000 2.0130 2.0145 420.0058 420.4005 0.0590 -1.0000 -1.0000 5107358 1579099932.10 151.7022 59.9962 32.0000 2.0122 2.0137 420.0801 420.4758 0.0591 -1.0000 -1.0000 5107418 1579099932.20 151.7022 59.9962 32.0000 2.0117 2.0133 420.0285 420.4241 0.0591 -1.0000 -1.0000 5107498 1579099932.30 151.6770 59.9962 32.0000 2.0130 2.0146 419.8820 420.2781 0.0592 -1.0000 -1.0000 5107558 1579099932.40 151.6266 59.9962 32.0000 2.0140 2.0156 419.7834 420.1789 0.0591 -1.0000 -1.0000 5107618 1579099932.50 151.6266 59.9962 32.0000 2.0139 2.0155 419.6652 420.0619 0.0594 -1.0000 -1.0000 5107688 1579099932.60 151.6266 59.9962 32.0000 2.0125 2.0141 419.6021 419.9981 0.0591 -1.0000 -1.0000 5107758 1579099932.70 151.6266 59.9962 32.0000 2.0128 2.0144 419.7692 420.1642 0.0591 -1.0000 -1.0000 5107818 1579099932.80 151.6266 59.9962 32.0000 2.0120 2.0135 419.9267 420.3216 0.0590 -1.0000 -1.0000 5107898 1579099932.90 151.4859 59.9962 32.0000 2.0115 2.0130 419.9154 420.3118 0.0592 -1.0000 -1.0000 5107957 1579099933.00 151.4859 59.9962 32.0000 2.0103 2.0119 419.9927 420.3893 0.0592 -1.0000 -1.0000 5108017 1579099933.10 151.4859 59.9962 32.0000 2.0110 2.0125 419.8837 420.2781 0.0589 -1.0000 -1.0000 5108097 1579099933.20 151.4859 59.9962 32.0000 2.0101 2.0116 419.7611 420.1549 0.0589 -1.0000 -1.0000 5108157 1579099933.30 151.4859 59.9962 32.0000 2.0120 2.0136 419.7521 420.1464 0.0589 -1.0000 -1.0000 5108227 1579099933.40 151.4607 59.9962 32.0000 2.0120 2.0135 419.8110 420.2050 0.0590 -1.0000 -1.0000 5108287 1579099933.50 151.3743 59.9962 32.0000 2.0132 2.0148 419.8734 420.2695 0.0593 -1.0000 -1.0000 5108347 1579099933.60 151.3743 59.9962 32.0000 2.0126 2.0141 419.7726 420.1674 0.0589 -1.0000 -1.0000 5108427 1579099933.70 151.3743 59.9962 32.0000 2.0123 2.0138 419.8147 420.2077 0.0588 -1.0000 -1.0000 5108487 1579099933.80 151.3743 59.9962 32.0000 2.0141 2.0157 419.6694 420.0636 0.0589 -1.0000 -1.0000 5109527 1579099933.90 151.3743 59.9962 32.0000 2.0139 2.0155 419.7293 420.1249 0.0592 -1.0000 -1.0000 5109597 1579099934.00 151.4289 59.9962 32.0000 2.0139 2.0155 419.7354 420.1317 0.0591 -1.0000 -1.0000 5109657 1579099934.10 151.5755 59.9962 32.0000 2.0113 2.0128 419.8383 420.2341 0.0592 -1.0000 -1.0000 5109717 1579099934.20 151.5755 59.9962 32.0000 2.0115 2.0131 419.8226 420.2187 0.0591 -1.0000 -1.0000 5109797 1579099934.30 151.5755 59.9962 32.0000 2.0104 2.0119 419.9780 420.3735 0.0592 -1.0000 -1.0000 5109857 1579099934.40 151.5755 59.9962 32.0000 2.0120 2.0136 420.0332 420.4283 0.0590 -1.0000 -1.0000 5109926 1579099934.50 151.5755 59.9962 32.0000 2.0115 2.0131 420.0540 420.4492 0.0590 -1.0000 -1.0000 5109996 1579099934.60 151.5752 59.9958 32.0000 2.0138 2.0154 420.0378 420.4326 0.0590 -1.0000 -1.0000 5110056 1579099934.70 151.5752 59.9958 32.0000 2.0133 2.0149 419.8564 420.2510 0.0590 -1.0000 -1.0000 5110126 1579099934.80 151.5752 59.9958 32.0000 2.0126 2.0142 419.7142 420.1084 0.0589 -1.0000 -1.0000 5110196 1579099934.90 151.5752 59.9958 32.0000 2.0130 2.0146 419.7763 420.1704 0.0589 -1.0000 -1.0000 5110256 1579099935.00 151.5752 59.9958 32.0000 2.0124 2.0140 419.7708 420.1651 0.0590 -1.0000 -1.0000 5110326 1579099935.10 151.4532 59.9958 32.0000 2.0116 2.0132 419.8127 420.2080 0.0591 -1.0000 -1.0000 5110396 1579099935.20 151.4348 59.9958 32.0000 2.0116 2.0131 419.6549 420.0474 0.0586 -1.0000 -1.0000 5110456 1579099935.30 151.4348 59.9958 32.0000 2.0110 2.0125 419.7922 420.1875 0.0590 -1.0000 -1.0000 5110526 1579099935.40 151.4348 59.9958 32.0000 2.0124 2.0140 419.9819 420.3767 0.0590 -1.0000 -1.0000 5110596 1579099935.50 151.4348 59.9958 32.0000 2.0114 2.0130 420.0630 420.4587 0.0591 -1.0000 -1.0000 5110656 1579099935.60 151.4348 59.9958 32.0000 2.0124 2.0140 420.0700 420.4642 0.0589 -1.0000 -1.0000 5110726 1579099935.70 151.5173 59.9958 32.0000 2.0137 2.0153 420.0091 420.4041 0.0590 -1.0000 -1.0000 5110796 1579099935.80 151.5173 59.9958 32.0000 2.0142 2.0158 419.9857 420.3807 0.0590 -1.0000 -1.0000 5110856 1579099935.90 151.5173 59.9958 32.0000 2.0153 2.0168 419.7337 420.1279 0.0590 -1.0000 -1.0000 5110926 1579099936.00 151.5173 59.9958 32.0000 2.0131 2.0147 419.7705 420.1654 0.0590 -1.0000 -1.0000 5110996 1579099936.10 151.5173 59.9958 32.0000 2.0142 2.0158 419.5071 419.9004 0.0588 -1.0000 -1.0000 5111056 1579099936.20 151.5026 59.9958 32.0000 2.0129 2.0145 419.6392 420.0330 0.0589 -1.0000 -1.0000 5111126 1579099936.30 151.5026 59.9958 32.0000 2.0133 2.0148 419.8490 420.2428 0.0589 -1.0000 -1.0000 5111186 1579099936.40 151.5026 59.9958 32.0000 2.0108 2.0124 419.8204 420.2152 0.0590 -1.0000 -1.0000 5111526 1579099936.50 151.5026 59.9958 32.0000 2.0110 2.0125 419.8723 420.2674 0.0590 -1.0000 -1.0000 5111596 1579099936.60 151.5026 59.9958 32.0000 2.0111 2.0127 419.9319 420.3267 0.0590 -1.0000 -1.0000 5111666 1579099936.70 151.5026 59.9958 32.0000 2.0122 2.0137 420.0285 420.4229 0.0589 -1.0000 -1.0000 5111725 1579099936.80 151.6300 59.9958 32.0000 2.0130 2.0145 419.9650 420.3598 0.0591 -1.0000 -1.0000 5111805 1579099936.90 151.8323 59.9958 32.0000 2.0120 2.0136 419.9914 420.3866 0.0590 -1.0000 -1.0000 5112025 1579099937.00 151.8323 59.9958 32.0000 2.0135 2.0150 420.1998 420.5949 0.0590 -1.0000 -1.0000 5112085 1579099937.10 151.8323 59.9958 32.0000 2.0145 2.0160 420.1299 420.5242 0.0589 -1.0000 -1.0000 5112165 1579099937.20 151.8323 59.9958 32.0000 2.0161 2.0176 419.8417 420.2376 0.0591 -1.0000 -1.0000 5112225 1579099937.30 151.8323 59.9958 32.0000 2.0140 2.0156 419.9067 420.3015 0.0590 -1.0000 -1.0000 5112295 1579099937.40 151.7858 59.9958 32.0000 2.0131 2.0146 419.9550 420.3498 0.0590 -1.0000 -1.0000 5112875 1579099937.50 151.7858 59.9958 32.0000 2.0147 2.0162 420.1462 420.5405 0.0590 -1.0000 -1.0000 5112935 1579099937.60 151.7858 59.9958 32.0000 2.0140 2.0155 419.9098 420.3056 0.0590 -1.0000 -1.0000 5113015 1579099937.70 151.7858 59.9958 32.0000 2.0148 2.0163 419.6102 420.0043 0.0589 -1.0000 -1.0000 5113075 1579099937.80 151.7858 59.9958 32.0000 2.0149 2.0165 419.6150 420.0102 0.0591 -1.0000 -1.0000 5113135 1579099937.90 151.6961 59.9958 32.0000 2.0117 2.0132 419.9220 420.3166 0.0589 -1.0000 -1.0000 5113524 1579099938.00 151.6673 59.9958 32.0000 2.0122 2.0137 420.0477 420.4427 0.0590 -1.0000 -1.0000 5113584 1579099938.10 151.6673 59.9958 32.0000 2.0109 2.0124 420.2179 420.6125 0.0589 -1.0000 -1.0000 5113655 1579099938.20 151.6673 59.9958 32.0000 2.0124 2.0140 420.0872 420.4820 0.0590 -1.0000 -1.0000 5113724 1579099938.30 151.6673 59.9958 32.0000 2.0126 2.0141 419.7525 420.1496 0.0592 -1.0000 -1.0000 5113794 1579099938.40 151.6673 59.9958 32.0000 2.0110 2.0126 419.9118 420.3080 0.0593 -1.0000 -1.0000 5113854 1579099938.50 151.4415 59.9958 32.0000 2.0128 2.0144 419.7285 420.1245 0.0592 -1.0000 -1.0000 5113924 1579099938.60 151.4415 59.9958 32.0000 2.0111 2.0126 419.7946 420.1907 0.0591 -1.0000 -1.0000 5113994 1579099938.70 151.4415 59.9958 32.0000 2.0114 2.0130 419.7188 420.1140 0.0592 -1.0000 -1.0000 5114054 1579099938.80 151.4415 59.9958 32.0000 2.0129 2.0145 419.6400 420.0360 0.0592 -1.0000 -1.0000 5114124 1579099938.90 151.4415 59.9958 32.0000 2.0144 2.0160 419.6880 420.0838 0.0592 -1.0000 -1.0000 5114184 1579099939.00 151.3438 59.9958 32.0000 2.0112 2.0128 419.8917 420.2883 0.0593 -1.0000 -1.0000 5114254 1579099939.10 151.3438 59.9958 32.0000 2.0116 2.0132 420.0711 420.4656 0.0590 -1.0000 -1.0000 5114324 1579099939.20 151.3438 59.9958 32.0000 2.0116 2.0132 419.8943 420.2900 0.0591 -1.0000 -1.0000 5114384 1579099939.30 151.3438 59.9958 32.0000 2.0107 2.0123 419.7810 420.1775 0.0593 -1.0000 -1.0000 5114454 1579099939.40 151.3438 59.9958 32.0000 2.0124 2.0139 420.2253 420.6219 0.0592 -1.0000 -1.0000 5114524 1579099939.50 151.3695 59.9958 32.0000 2.0132 2.0147 420.1936 420.5901 0.0592 -1.0000 -1.0000 5114584 1579099939.60 151.4193 59.9958 32.0000 2.0121 2.0137 420.0592 420.4552 0.0591 -1.0000 -1.0000 5114654 1579099939.70 151.4193 59.9958 32.0000 2.0125 2.0141 419.9001 420.2957 0.0592 -1.0000 -1.0000 5114724 1579099939.80 151.4193 59.9958 32.0000 2.0128 2.0144 419.8241 420.2196 0.0591 -1.0000 -1.0000 5114784 1579099939.90 151.4193 59.9958 32.0000 2.0137 2.0152 419.6062 420.0014 0.0591 -1.0000 -1.0000 5114854 1579099940.00 151.4193 59.9958 32.0000 2.0153 2.0168 419.6417 420.0376 0.0591 -1.0000 -1.0000 5115034 1579099940.10 151.4193 59.9958 32.0000 2.0135 2.0150 419.7449 420.1404 0.0591 -1.0000 -1.0000 5115094 1579099940.20 151.5481 59.9959 32.0000 2.0129 2.0144 419.7997 420.1956 0.0592 -1.0000 -1.0000 5115164 1579099940.30 151.5679 59.9959 32.0000 2.0122 2.0138 419.7683 420.1638 0.0591 -1.0000 -1.0000 5115224 1579099940.40 151.5679 59.9959 32.0000 2.0133 2.0148 419.6567 420.0513 0.0590 -1.0000 -1.0000 5115284 1579099940.50 151.5679 59.9959 32.0000 2.0106 2.0122 419.8124 420.2085 0.0593 -1.0000 -1.0000 5115533 1579099940.60 151.5679 59.9959 32.0000 2.0118 2.0134 419.7903 420.1864 0.0592 -1.0000 -1.0000 5115593 1579099940.70 151.5656 59.9959 32.0000 2.0125 2.0140 419.6700 420.0655 0.0591 -1.0000 -1.0000 5115653 1579099940.80 151.5468 59.9959 32.0000 2.0128 2.0144 420.0267 420.4221 0.0591 -1.0000 -1.0000 5115733 1579099940.90 151.5468 59.9959 32.0000 2.0124 2.0140 420.0177 420.4128 0.0590 -1.0000 -1.0000 5115793 1579099941.00 151.5468 59.9959 32.0000 2.0134 2.0150 419.8188 420.2138 0.0590 -1.0000 -1.0000 5116013 1579099941.10 151.5468 59.9959 32.0000 2.0134 2.0149 419.7633 420.1575 0.0589 -1.0000 -1.0000 5116093 1579099941.20 151.5468 59.9959 32.0000 2.0147 2.0162 419.6958 420.0908 0.0590 -1.0000 -1.0000 5116153 1579099941.30 151.5800 59.9959 32.0000 2.0116 2.0131 419.7745 420.1683 0.0589 -1.0000 -1.0000 5116223 1579099941.40 151.8792 59.9959 32.0000 2.0114 2.0130 419.9905 420.3836 0.0587 -1.0000 -1.0000 5116293 1579099941.50 151.8792 59.9959 32.0000 2.0144 2.0160 420.1966 420.5916 0.0590 -1.0000 -1.0000 5117073 1579099941.60 151.8792 59.9959 32.0000 2.0131 2.0147 420.0490 420.4438 0.0589 -1.0000 -1.0000 5117143 1579099941.70 151.8792 59.9959 32.0000 2.0154 2.0170 419.7718 420.1650 0.0588 -1.0000 -1.0000 5117213 1579099941.80 151.8792 59.9959 32.0000 2.0132 2.0148 419.6833 420.0776 0.0590 -1.0000 -1.0000 5117272 1579099941.90 151.6837 59.9959 32.0000 2.0127 2.0142 419.9214 420.3155 0.0587 -1.0000 -1.0000 5117342 1579099942.00 151.6837 59.9959 32.0000 2.0117 2.0133 420.1324 420.5257 0.0588 -1.0000 -1.0000 5117412 1579099942.10 151.6837 59.9959 32.0000 2.0121 2.0136 420.0431 420.4368 0.0588 -1.0000 -1.0000 5117473 1579099942.20 151.6837 59.9959 32.0000 2.0129 2.0145 419.9782 420.3718 0.0588 -1.0000 -1.0000 5117542 1579099942.30 151.6837 59.9959 32.0000 2.0139 2.0154 419.9600 420.3530 0.0587 -1.0000 -1.0000 5117602 1579099942.40 151.5760 59.9959 32.0000 2.0138 2.0153 419.8141 420.2076 0.0589 -1.0000 -1.0000 5117672 1579099942.50 151.5616 59.9959 32.0000 2.0149 2.0164 419.7957 420.1887 0.0587 -1.0000 -1.0000 5117742 1579099942.60 151.5616 59.9959 32.0000 2.0139 2.0155 419.7990 420.1926 0.0589 -1.0000 -1.0000 5117812 1579099942.70 151.5616 59.9959 32.0000 2.0128 2.0143 419.7070 420.1016 0.0590 -1.0000 -1.0000 5117872 1579099942.80 151.5616 59.9959 32.0000 2.0130 2.0145 419.8845 420.2786 0.0588 -1.0000 -1.0000 5117942 1579099942.90 151.5359 59.9959 32.0000 2.0120 2.0136 419.9664 420.3600 0.0589 -1.0000 -1.0000 5118012 1579099943.00 151.3821 59.9959 32.0000 2.0128 2.0144 419.9270 420.3220 0.0590 -1.0000 -1.0000 5118232 1579099943.10 151.3821 59.9959 32.0000 2.0124 2.0140 419.8667 420.2610 0.0589 -1.0000 -1.0000 5118312 1579099943.20 151.3821 59.9959 32.0000 2.0131 2.0146 420.0056 420.4005 0.0590 -1.0000 -1.0000 5118372 1579099943.30 151.3821 59.9959 32.0000 2.0120 2.0135 419.9470 420.3409 0.0588 -1.0000 -1.0000 5118442 1579099943.40 151.3821 59.9959 32.0000 2.0119 2.0134 419.7060 420.0991 0.0588 -1.0000 -1.0000 5118512 1579099943.50 151.6392 59.9959 32.0000 2.0120 2.0135 419.6872 420.0794 0.0586 -1.0000 -1.0000 5118582 1579099943.60 151.6392 59.9959 32.0000 2.0125 2.0141 419.6641 420.0563 0.0587 -1.0000 -1.0000 5118652 1579099943.70 151.6392 59.9959 32.0000 2.0134 2.0149 419.8594 420.2527 0.0588 -1.0000 -1.0000 5118712 1579099943.80 151.6392 59.9959 32.0000 2.0146 2.0161 419.8740 420.2688 0.0589 -1.0000 -1.0000 5118772 1579099943.90 151.6392 59.9959 32.0000 2.0141 2.0156 420.1524 420.5458 0.0587 -1.0000 -1.0000 5118852 1579099944.00 151.6448 59.9959 32.0000 2.0122 2.0137 420.2048 420.5980 0.0587 -1.0000 -1.0000 5118922 1579099944.10 151.6638 59.9959 32.0000 2.0128 2.0144 420.0313 420.4244 0.0588 -1.0000 -1.0000 5119251 1579099944.20 151.6638 59.9959 32.0000 2.0135 2.0151 419.7717 420.1654 0.0588 -1.0000 -1.0000 5119321 1579099944.30 151.6638 59.9959 32.0000 2.0130 2.0146 419.6979 420.0914 0.0588 -1.0000 -1.0000 5119382 1579099944.40 151.6638 59.9959 32.0000 2.0141 2.0157 419.8251 420.2194 0.0589 -1.0000 -1.0000 5119441 1579099944.50 151.6638 59.9959 32.0000 2.0128 2.0143 419.9692 420.3626 0.0587 -1.0000 -1.0000 5119521 1579099944.60 151.6737 59.9967 32.0000 2.0116 2.0132 420.0686 420.4619 0.0588 -1.0000 -1.0000 5119741 1579099944.70 151.6737 59.9967 32.0000 2.0118 2.0134 420.2071 420.6009 0.0588 -1.0000 -1.0000 5119811 1579099944.80 151.6737 59.9967 32.0000 2.0130 2.0145 420.1106 420.5044 0.0589 -1.0000 -1.0000 5119881 1579099944.90 151.6737 59.9967 32.0000 2.0150 2.0165 419.8288 420.2216 0.0587 -1.0000 -1.0000 5119941 1579099945.00 151.6737 59.9967 32.0000 2.0149 2.0164 419.7810 420.1747 0.0589 -1.0000 -1.0000 5120001 1579099945.10 151.7359 59.9967 32.0000 2.0146 2.0162 419.9967 420.3914 0.0590 -1.0000 -1.0000 5120751 1579099945.20 151.7455 59.9967 32.0000 2.0131 2.0147 420.0433 420.4367 0.0589 -1.0000 -1.0000 5120811 1579099945.30 151.7455 59.9967 32.0000 2.0123 2.0139 420.1756 420.5719 0.0591 -1.0000 -1.0000 5120891 1579099945.40 151.7455 59.9967 32.0000 2.0138 2.0153 419.9757 420.3687 0.0586 -1.0000 -1.0000 5120961 1579099945.50 151.7455 59.9967 32.0000 2.0130 2.0145 419.9172 420.3114 0.0589 -1.0000 -1.0000 5121020 1579099945.60 151.7455 59.9967 32.0000 2.0131 2.0147 419.8234 420.2174 0.0589 -1.0000 -1.0000 5121091 1579099945.70 151.6191 59.9967 32.0000 2.0139 2.0155 419.8162 420.2084 0.0586 -1.0000 -1.0000 5121150 1579099945.80 151.6191 59.9967 32.0000 2.0131 2.0146 419.9059 420.2985 0.0587 -1.0000 -1.0000 5121220 1579099945.90 151.6191 59.9967 32.0000 2.0134 2.0149 420.0083 420.4000 0.0585 -1.0000 -1.0000 5121290 1579099946.00 151.6191 59.9967 32.0000 2.0130 2.0146 420.0273 420.4212 0.0588 -1.0000 -1.0000 5121350 1579099946.10 151.6191 59.9967 32.0000 2.0121 2.0136 419.9217 420.3151 0.0588 -1.0000 -1.0000 5121410 1579099946.20 151.7562 59.9967 32.0000 2.0118 2.0133 419.9966 420.3898 0.0588 -1.0000 -1.0000 5121490 1579099946.30 151.7562 59.9967 32.0000 2.0109 2.0124 420.0303 420.4243 0.0588 -1.0000 -1.0000 5121550 1579099946.40 151.7562 59.9967 32.0000 2.0143 2.0159 419.9928 420.3852 0.0585 -1.0000 -1.0000 5121610 1579099946.50 151.7562 59.9967 32.0000 2.0143 2.0159 419.8679 420.2616 0.0588 -1.0000 -1.0000 5121690 1579099946.60 151.7562 59.9967 32.0000 2.0145 2.0161 419.7709 420.1635 0.0586 -1.0000 -1.0000 5121750 1579099946.70 151.7319 59.9967 32.0000 2.0137 2.0152 419.9277 420.3195 0.0585 -1.0000 -1.0000 5121810 1579099946.80 151.6287 59.9967 32.0000 2.0127 2.0142 420.1026 420.4968 0.0589 -1.0000 -1.0000 5121880 1579099946.90 151.6287 59.9967 32.0000 2.0115 2.0131 420.0512 420.4450 0.0588 -1.0000 -1.0000 5122010 1579099947.00 151.6287 59.9967 32.0000 2.0112 2.0127 419.9609 420.3533 0.0586 -1.0000 -1.0000 5122080 1579099947.10 151.6287 59.9967 32.0000 2.0116 2.0132 420.0155 420.4084 0.0587 -1.0000 -1.0000 5122150 1579099947.20 151.6287 59.9967 32.0000 2.0115 2.0130 419.9578 420.3516 0.0588 -1.0000 -1.0000 5122280 1579099947.30 151.4896 59.9967 32.0000 2.0122 2.0138 419.8752 420.2669 0.0585 -1.0000 -1.0000 5122350 1579099947.40 151.4896 59.9967 32.0000 2.0113 2.0128 419.8837 420.2756 0.0586 -1.0000 -1.0000 5122410 1579099947.50 151.4896 59.9967 32.0000 2.0125 2.0141 419.9267 420.3193 0.0587 -1.0000 -1.0000 5122470 1579099947.60 151.4896 59.9967 32.0000 2.0120 2.0136 419.7767 420.1675 0.0584 -1.0000 -1.0000 5122550 1579099947.70 151.4896 59.9967 32.0000 2.0123 2.0138 419.8725 420.2640 0.0586 -1.0000 -1.0000 5123080 1579099947.80 151.5014 59.9967 32.0000 2.0119 2.0134 419.7963 420.1869 0.0583 -1.0000 -1.0000 5123139 1579099947.90 151.5251 59.9967 32.0000 2.0105 2.0121 419.8461 420.2369 0.0583 -1.0000 -1.0000 5123219 1579099948.00 151.5251 59.9967 32.0000 2.0111 2.0126 419.9613 420.3518 0.0584 -1.0000 -1.0000 5123279 1579099948.10 151.5251 59.9967 32.0000 2.0104 2.0120 419.9480 420.3401 0.0586 -1.0000 -1.0000 5123339 1579099948.20 151.5251 59.9967 32.0000 2.0108 2.0124 419.8767 420.2687 0.0585 -1.0000 -1.0000 5123409 1579099948.30 151.5251 59.9967 32.0000 2.0119 2.0135 419.9578 420.3503 0.0586 -1.0000 -1.0000 5123479 1579099948.40 151.3725 59.9967 32.0000 2.0121 2.0137 419.9992 420.3899 0.0585 -1.0000 -1.0000 5123539 1579099948.50 151.3725 59.9967 32.0000 2.0133 2.0149 419.8947 420.2858 0.0584 -1.0000 -1.0000 5123609 1579099948.60 151.3725 59.9967 32.0000 2.0134 2.0149 419.7082 420.0999 0.0586 -1.0000 -1.0000 5123679 1579099948.70 151.3725 59.9967 32.0000 2.0109 2.0124 419.6977 420.0894 0.0585 -1.0000 -1.0000 5124009 1579099948.80 151.3725 59.9967 32.0000 2.0136 2.0151 419.5942 419.9865 0.0587 -1.0000 -1.0000 5124079 1579099948.90 151.5071 59.9967 32.0000 2.0128 2.0144 419.8926 420.2830 0.0583 -1.0000 -1.0000 5124139 1579099949.00 151.5912 59.9967 32.0000 2.0148 2.0164 420.0679 420.4587 0.0584 -1.0000 -1.0000 5124199 1579099949.10 151.5912 59.9967 32.0000 2.0131 2.0146 420.2969 420.6890 0.0585 -1.0000 -1.0000 5124279 1579099949.20 151.5912 59.9967 32.0000 2.0131 2.0146 420.1704 420.5617 0.0585 -1.0000 -1.0000 5124499 1579099949.30 151.5912 59.9967 32.0000 2.0136 2.0151 419.9677 420.3602 0.0587 -1.0000 -1.0000 5124579 1579099949.40 151.5912 59.9967 32.0000 2.0132 2.0148 419.9015 420.2949 0.0588 -1.0000 -1.0000 5124639 1579099949.50 151.5912 59.9967 32.0000 2.0122 2.0137 419.8609 420.2543 0.0587 -1.0000 -1.0000 5124699 1579099949.60 151.4028 59.9972 32.0000 2.0130 2.0145 419.8623 420.2561 0.0590 -1.0000 -1.0000 5124768 1579099949.70 151.3711 59.9981 32.0000 2.0130 2.0146 419.8524 420.2452 0.0587 -1.0000 -1.0000 5124838 1579099949.80 151.3711 59.9981 32.0000 2.0113 2.0129 419.8353 420.2274 0.0586 -1.0000 -1.0000 5124908 1579099949.90 151.3711 59.9981 32.0000 2.0108 2.0123 419.8608 420.2532 0.0587 -1.0000 -1.0000 5124979 1579099950.00 151.3711 59.9981 32.0000 2.0115 2.0130 419.8544 420.2479 0.0587 -1.0000 -1.0000 5125038 1579099950.10 151.3711 59.9981 32.0000 2.0105 2.0121 420.0075 420.3999 0.0586 -1.0000 -1.0000 5125098 1579099950.20 151.3711 59.9981 32.0000 2.0125 2.0140 419.8504 420.2422 0.0586 -1.0000 -1.0000 5125248 1579099950.30 151.7239 59.9981 32.0000 2.0134 2.0149 420.0736 420.4663 0.0586 -1.0000 -1.0000 5125308 1579099950.40 151.7657 59.9981 32.0000 2.0122 2.0138 420.1811 420.5738 0.0586 -1.0000 -1.0000 5125368 1579099950.50 151.7657 59.9981 32.0000 2.0139 2.0154 419.9502 420.3422 0.0585 -1.0000 -1.0000 5125438 1579099950.60 151.7657 59.9981 32.0000 2.0145 2.0160 419.8077 420.2000 0.0587 -1.0000 -1.0000 5125508 1579099950.70 151.7657 59.9981 32.0000 2.0130 2.0145 419.9110 420.3037 0.0586 -1.0000 -1.0000 5125898 1579099950.80 151.7634 59.9981 32.0000 2.0118 2.0134 419.8628 420.2544 0.0586 -1.0000 -1.0000 5125968 1579099950.90 151.6952 59.9981 32.0000 2.0117 2.0133 420.1060 420.4980 0.0585 -1.0000 -1.0000 5126028 1579099951.00 151.6952 59.9981 32.0000 2.0122 2.0137 420.1245 420.5164 0.0586 -1.0000 -1.0000 5126088 1579099951.10 151.6952 59.9981 32.0000 2.0135 2.0150 419.8178 420.2107 0.0587 -1.0000 -1.0000 5126168 1579099951.20 151.6952 59.9981 32.0000 2.0136 2.0151 419.8974 420.2900 0.0586 -1.0000 -1.0000 5126228 1579099951.30 151.6952 59.9981 32.0000 2.0143 2.0158 419.8628 420.2551 0.0586 -1.0000 -1.0000 5126308 1579099951.40 151.3994 59.9981 32.0000 2.0153 2.0169 419.8182 420.2093 0.0584 -1.0000 -1.0000 5126368 1579099951.50 151.3336 59.9981 32.0000 2.0142 2.0157 420.1930 420.5845 0.0585 -1.0000 -1.0000 5126428 1579099951.60 151.3336 59.9981 32.0000 2.0124 2.0139 420.2385 420.6306 0.0585 -1.0000 -1.0000 5126498 1579099951.70 151.3336 59.9981 32.0000 2.0120 2.0135 419.9858 420.3772 0.0585 -1.0000 -1.0000 5126568 1579099951.80 151.3336 59.9981 32.0000 2.0121 2.0136 419.8248 420.2167 0.0586 -1.0000 -1.0000 5126817 1579099951.90 151.3336 59.9981 32.0000 2.0133 2.0149 419.8443 420.2356 0.0584 -1.0000 -1.0000 5126887 1579099952.00 151.4200 59.9981 32.0000 2.0135 2.0150 419.9393 420.3307 0.0585 -1.0000 -1.0000 5126957 1579099952.10 151.4200 59.9981 32.0000 2.0128 2.0144 420.0756 420.4674 0.0586 -1.0000 -1.0000 5127017 1579099952.20 151.4200 59.9981 32.0000 2.0121 2.0136 420.1416 420.5354 0.0587 -1.0000 -1.0000 5127087 1579099952.30 151.4200 59.9981 32.0000 2.0114 2.0130 419.9733 420.3651 0.0586 -1.0000 -1.0000 5127277 1579099952.40 151.4200 59.9981 32.0000 2.0107 2.0123 419.9807 420.3722 0.0585 -1.0000 -1.0000 5127337 1579099952.50 151.7330 59.9981 32.0000 2.0151 2.0167 419.9702 420.3619 0.0585 -1.0000 -1.0000 5127417 1579099952.60 151.7484 59.9981 32.0000 2.0142 2.0158 419.8298 420.2202 0.0583 -1.0000 -1.0000 5127477 1579099952.70 151.7484 59.9981 32.0000 2.0131 2.0146 419.7738 420.1652 0.0585 -1.0000 -1.0000 5127537 1579099952.80 151.7484 59.9981 32.0000 2.0135 2.0151 419.6802 420.0705 0.0584 -1.0000 -1.0000 5127777 1579099952.90 151.7484 59.9981 32.0000 2.0146 2.0161 419.7303 420.1211 0.0584 -1.0000 -1.0000 5127837 1579099953.00 151.7484 59.9981 32.0000 2.0138 2.0154 419.8239 420.2152 0.0585 -1.0000 -1.0000 5127907 1579099953.10 151.7484 59.9981 32.0000 2.0127 2.0142 420.0143 420.4060 0.0585 -1.0000 -1.0000 5127977 1579099953.20 151.4950 59.9981 32.0000 2.0127 2.0142 420.1305 420.5220 0.0585 -1.0000 -1.0000 5128037 1579099953.30 151.4950 59.9981 32.0000 2.0127 2.0142 420.1071 420.4983 0.0585 -1.0000 -1.0000 5128536 1579099953.40 151.4950 59.9981 32.0000 2.0124 2.0140 420.0259 420.4178 0.0585 -1.0000 -1.0000 5128596 1579099953.50 151.4950 59.9981 32.0000 2.0110 2.0126 419.9338 420.3233 0.0583 -1.0000 -1.0000 5128657 1579099953.60 151.4950 59.9981 32.0000 2.0133 2.0149 419.8627 420.2538 0.0584 -1.0000 -1.0000 5128736 1579099953.70 151.4532 59.9981 32.0000 2.0121 2.0137 419.9817 420.3739 0.0586 -1.0000 -1.0000 5128796 1579099953.80 151.3381 59.9981 32.0000 2.0109 2.0125 419.7561 420.1475 0.0586 -1.0000 -1.0000 5129196 1579099953.90 151.3381 59.9981 32.0000 2.0113 2.0128 419.8643 420.2572 0.0587 -1.0000 -1.0000 5129276 1579099954.00 151.3381 59.9981 32.0000 2.0120 2.0136 419.6575 420.0500 0.0587 -1.0000 -1.0000 5129336 1579099954.10 151.3381 59.9981 32.0000 2.0130 2.0145 419.7933 420.1866 0.0588 -1.0000 -1.0000 5129396 1579099954.20 151.3381 59.9981 32.0000 2.0124 2.0139 419.8194 420.2128 0.0588 -1.0000 -1.0000 5129476 1579099954.30 151.6251 59.9981 32.0000 2.0131 2.0146 419.6887 420.0814 0.0587 -1.0000 -1.0000 5129536 1579099954.40 151.6251 59.9981 32.0000 2.0113 2.0128 419.6652 420.0585 0.0588 -1.0000 -1.0000 5129596 1579099954.50 151.6251 59.9981 32.0000 2.0130 2.0146 419.6453 420.0383 0.0588 -1.0000 -1.0000 5129676 1579099954.60 151.6251 59.9981 32.0000 2.0147 2.0163 419.6831 420.0775 0.0589 -1.0000 -1.0000 5129736 1579099954.70 151.6251 59.9981 32.0000 2.0132 2.0148 419.9759 420.3701 0.0589 -1.0000 -1.0000 5129796 1579099954.80 151.4176 59.9956 32.0000 2.0116 2.0132 420.1378 420.5337 0.0591 -1.0000 -1.0000 5129876 1579099954.90 151.4176 59.9956 32.0000 2.0127 2.0143 420.0660 420.4622 0.0592 -1.0000 -1.0000 5129936 1579099955.00 151.4176 59.9956 32.0000 2.0121 2.0137 420.1079 420.5036 0.0591 -1.0000 -1.0000 5130006 1579099955.10 151.4176 59.9956 32.0000 2.0124 2.0140 419.7484 420.1455 0.0592 -1.0000 -1.0000 5130076 1579099955.20 151.4176 59.9956 32.0000 2.0131 2.0147 419.6751 420.0711 0.0593 -1.0000 -1.0000 5130136 1579099955.30 151.4176 59.9956 32.0000 2.0138 2.0154 419.7050 420.1029 0.0594 -1.0000 -1.0000 5130206 1579099955.40 151.5341 59.9956 32.0000 2.0121 2.0137 419.8899 420.2858 0.0591 -1.0000 -1.0000 5130276 1579099955.50 151.5341 59.9956 32.0000 2.0109 2.0125 419.9381 420.3334 0.0591 -1.0000 -1.0000 5130335 1579099955.60 151.5341 59.9956 32.0000 2.0114 2.0130 419.9396 420.3371 0.0593 -1.0000 -1.0000 5130406 1579099955.70 151.5341 59.9956 32.0000 2.0111 2.0126 420.0013 420.3963 0.0591 -1.0000 -1.0000 5130466 1579099955.80 151.5341 59.9956 32.0000 2.0116 2.0132 420.1207 420.5171 0.0592 -1.0000 -1.0000 5130535 1579099955.90 151.5797 59.9956 32.0000 2.0131 2.0147 420.2061 420.6041 0.0594 -1.0000 -1.0000 5130815 1579099956.00 151.5797 59.9956 32.0000 2.0143 2.0159 419.9990 420.3955 0.0591 -1.0000 -1.0000 5130875 1579099956.10 151.5797 59.9956 32.0000 2.0153 2.0168 419.9161 420.3123 0.0592 -1.0000 -1.0000 5130945 1579099956.20 151.5797 59.9956 32.0000 2.0127 2.0142 419.9732 420.3705 0.0593 -1.0000 -1.0000 5131015 1579099956.30 151.5797 59.9956 32.0000 2.0119 2.0134 420.1148 420.5114 0.0593 -1.0000 -1.0000 5131075 1579099956.40 151.5797 59.9956 32.0000 2.0125 2.0141 420.1552 420.5523 0.0593 -1.0000 -1.0000 5131565 1579099956.50 151.4993 59.9956 32.0000 2.0116 2.0132 420.0980 420.4954 0.0594 -1.0000 -1.0000 5131635 1579099956.60 151.4776 59.9956 32.0000 2.0132 2.0148 419.8677 420.2653 0.0594 -1.0000 -1.0000 5131705 1579099956.70 151.4776 59.9956 32.0000 2.0138 2.0153 419.8687 420.2665 0.0594 -1.0000 -1.0000 5131765 1579099956.80 151.4776 59.9956 32.0000 2.0117 2.0133 419.6565 420.0533 0.0593 -1.0000 -1.0000 5131845 1579099956.90 151.4776 59.9956 32.0000 2.0127 2.0143 419.9754 420.3719 0.0593 -1.0000 -1.0000 5132015 1579099957.00 151.4776 59.9956 32.0000 2.0102 2.0118 419.9289 420.3264 0.0594 -1.0000 -1.0000 5132075 1579099957.10 151.4322 59.9956 32.0000 2.0127 2.0143 420.2112 420.6094 0.0594 -1.0000 -1.0000 5132155 1579099957.20 151.4322 59.9956 32.0000 2.0116 2.0131 420.1141 420.5110 0.0594 -1.0000 -1.0000 5132214 1579099957.30 151.4322 59.9956 32.0000 2.0135 2.0151 419.7269 420.1248 0.0594 -1.0000 -1.0000 5132285 1579099957.40 151.4322 59.9956 32.0000 2.0132 2.0147 419.6228 420.0206 0.0596 -1.0000 -1.0000 5132564 1579099957.50 151.4322 59.9956 32.0000 2.0129 2.0145 419.8675 420.2662 0.0595 -1.0000 -1.0000 5132634 1579099957.60 151.4506 59.9956 32.0000 2.0114 2.0130 420.0954 420.4934 0.0595 -1.0000 -1.0000 5132704 1579099957.70 151.5270 59.9956 32.0000 2.0121 2.0137 420.1311 420.5303 0.0596 -1.0000 -1.0000 5132764 1579099957.80 151.5270 59.9956 32.0000 2.0111 2.0127 420.0661 420.4640 0.0594 -1.0000 -1.0000 5132824 1579099957.90 151.5270 59.9956 32.0000 2.0124 2.0140 419.9707 420.3694 0.0596 -1.0000 -1.0000 5132904 1579099958.00 151.5270 59.9956 32.0000 2.0137 2.0152 419.8805 420.2790 0.0595 -1.0000 -1.0000 5133004 1579099958.10 151.5270 59.9956 32.0000 2.0145 2.0161 419.8789 420.2767 0.0594 -1.0000 -1.0000 5133064 1579099958.20 151.2291 59.9956 32.0000 2.0141 2.0157 419.7160 420.1121 0.0592 -1.0000 -1.0000 5133134 1579099958.30 151.2291 59.9956 32.0000 2.0133 2.0148 419.7880 420.1841 0.0592 -1.0000 -1.0000 5133204 1579099958.40 151.2291 59.9956 32.0000 2.0113 2.0128 420.0519 420.4484 0.0591 -1.0000 -1.0000 5133264 1579099958.50 151.2291 59.9956 32.0000 2.0109 2.0124 420.0030 420.3977 0.0589 -1.0000 -1.0000 5134014 1579099958.60 151.2291 59.9956 32.0000 2.0109 2.0124 419.9438 420.3402 0.0592 -1.0000 -1.0000 5134084 1579099958.70 151.4818 59.9956 32.0000 2.0099 2.0115 419.9280 420.3238 0.0591 -1.0000 -1.0000 5134143 1579099958.80 151.5342 59.9956 32.0000 2.0120 2.0135 419.7863 420.1810 0.0590 -1.0000 -1.0000 5134213 1579099958.90 151.5342 59.9956 32.0000 2.0116 2.0132 419.9403 420.3352 0.0591 -1.0000 -1.0000 5134274 1579099959.00 151.5342 59.9956 32.0000 2.0112 2.0127 419.9412 420.3375 0.0592 -1.0000 -1.0000 5134343 1579099959.10 151.5342 59.9956 32.0000 2.0108 2.0124 419.7729 420.1677 0.0590 -1.0000 -1.0000 5134413 1579099959.20 151.5380 59.9956 32.0000 2.0125 2.0140 419.8295 420.2242 0.0590 -1.0000 -1.0000 5134474 1579099959.30 151.6935 59.9956 32.0000 2.0110 2.0126 420.0700 420.4650 0.0590 -1.0000 -1.0000 5134553 1579099959.40 151.6935 59.9956 32.0000 2.0132 2.0147 419.9377 420.3321 0.0589 -1.0000 -1.0000 5134613 1579099959.50 151.6935 59.9956 32.0000 2.0134 2.0149 419.7979 420.1927 0.0590 -1.0000 -1.0000 5134673 1579099959.60 151.6935 59.9956 32.0000 2.0122 2.0138 419.9850 420.3807 0.0591 -1.0000 -1.0000 5134753 1579099959.70 151.6935 59.9956 32.0000 2.0116 2.0132 420.0115 420.4064 0.0590 -1.0000 -1.0000 5134813 1579099959.80 151.4360 59.9979 32.0000 2.0114 2.0130 420.0906 420.4853 0.0590 -1.0000 -1.0000 5134873 1579099959.90 151.4360 59.9979 32.0000 2.0117 2.0133 420.1194 420.5149 0.0590 -1.0000 -1.0000 5134983 1579099960.00 151.4360 59.9979 32.0000 2.0122 2.0138 420.0296 420.4242 0.0589 -1.0000 -1.0000 5135123 1579099960.10 151.4360 59.9979 32.0000 2.0122 2.0137 420.0121 420.4075 0.0591 -1.0000 -1.0000 5135183 1579099960.20 151.4360 59.9979 32.0000 2.0115 2.0130 420.0153 420.4098 0.0590 -1.0000 -1.0000 5135253 1579099960.30 151.4360 59.9979 32.0000 2.0118 2.0134 419.9139 420.3098 0.0592 -1.0000 -1.0000 5135323 1579099960.40 151.4360 59.9979 32.0000 2.0115 2.0130 419.9549 420.3517 0.0593 -1.0000 -1.0000 5135383 1579099960.50 151.6501 59.9979 32.0000 2.0120 2.0135 419.7485 420.1443 0.0592 -1.0000 -1.0000 5135543 1579099960.60 151.6501 59.9979 32.0000 2.0124 2.0140 419.6150 420.0109 0.0592 -1.0000 -1.0000 5135603 1579099960.70 151.6501 59.9979 32.0000 2.0141 2.0157 419.5724 419.9688 0.0593 -1.0000 -1.0000 5135663 1579099960.80 151.6501 59.9979 32.0000 2.0130 2.0145 419.9362 420.3334 0.0593 -1.0000 -1.0000 5135733 1579099960.90 151.6501 59.9979 32.0000 2.0117 2.0133 420.0553 420.4523 0.0593 -1.0000 -1.0000 5135803 1579099961.00 151.3319 59.9979 32.0000 2.0115 2.0131 420.2062 420.6045 0.0595 -1.0000 -1.0000 5135863 1579099961.10 151.3319 59.9979 32.0000 2.0121 2.0137 420.0692 420.4675 0.0595 -1.0000 -1.0000 5136052 1579099961.20 151.3319 59.9979 32.0000 2.0116 2.0132 419.9876 420.3851 0.0594 -1.0000 -1.0000 5136112 1579099961.30 151.3319 59.9979 32.0000 2.0114 2.0130 419.8871 420.2859 0.0595 -1.0000 -1.0000 5136193 1579099961.40 151.3319 59.9979 32.0000 2.0113 2.0129 419.7822 420.1801 0.0595 -1.0000 -1.0000 5136252 1579099961.50 151.3755 59.9979 32.0000 2.0111 2.0127 419.7839 420.1821 0.0594 -1.0000 -1.0000 5136312 1579099961.60 151.4718 59.9979 32.0000 2.0110 2.0125 419.8021 420.1993 0.0595 -1.0000 -1.0000 5136552 1579099961.70 151.4718 59.9979 32.0000 2.0128 2.0143 419.6350 420.0329 0.0595 -1.0000 -1.0000 5136612 1579099961.80 151.4718 59.9979 32.0000 2.0117 2.0133 419.7533 420.1525 0.0597 -1.0000 -1.0000 5136682 1579099961.90 151.4718 59.9979 32.0000 2.0117 2.0132 419.7658 420.1650 0.0597 -1.0000 -1.0000 5136752 1579099962.00 151.4718 59.9979 32.0000 2.0129 2.0145 419.6287 420.0275 0.0596 -1.0000 -1.0000 5136822 1579099962.10 151.6405 59.9979 32.0000 2.0133 2.0149 419.7186 420.1169 0.0594 -1.0000 -1.0000 5137052 1579099962.20 151.6405 59.9979 32.0000 2.0132 2.0148 420.0239 420.4221 0.0596 -1.0000 -1.0000 5137132 1579099962.30 151.6405 59.9979 32.0000 2.0110 2.0126 420.1111 420.5098 0.0595 -1.0000 -1.0000 5137192 1579099962.40 151.6405 59.9979 32.0000 2.0103 2.0119 419.8658 420.2635 0.0594 -1.0000 -1.0000 5137252 1579099962.50 151.6405 59.9979 32.0000 2.0122 2.0137 419.7776 420.1741 0.0593 -1.0000 -1.0000 5137332 1579099962.60 151.6301 59.9979 32.0000 2.0138 2.0153 419.8669 420.2656 0.0595 -1.0000 -1.0000 5137752 1579099962.70 151.6272 59.9979 32.0000 2.0144 2.0160 419.8914 420.2891 0.0595 -1.0000 -1.0000 5137822 1579099962.80 151.6272 59.9979 32.0000 2.0124 2.0139 420.4335 420.8318 0.0594 -1.0000 -1.0000 5137891 1579099962.90 151.6272 59.9979 32.0000 2.0138 2.0153 419.9401 420.3367 0.0593 -1.0000 -1.0000 5137951 1579099963.00 151.6272 59.9979 32.0000 2.0122 2.0138 419.6797 420.0777 0.0595 -1.0000 -1.0000 5138011 1579099963.10 151.6240 59.9979 32.0000 2.0121 2.0137 419.6791 420.0774 0.0595 -1.0000 -1.0000 5138091 1579099963.20 151.5277 59.9979 32.0000 2.0124 2.0140 419.8449 420.2419 0.0593 -1.0000 -1.0000 5138151 1579099963.30 151.5277 59.9979 32.0000 2.0120 2.0135 419.9895 420.3866 0.0594 -1.0000 -1.0000 5138231 1579099963.40 151.5277 59.9979 32.0000 2.0123 2.0139 420.1487 420.5469 0.0595 -1.0000 -1.0000 5138291 1579099963.50 151.5277 59.9979 32.0000 2.0107 2.0123 420.1126 420.5106 0.0594 -1.0000 -1.0000 5138351 1579099963.60 151.5277 59.9979 32.0000 2.0105 2.0120 420.0713 420.4696 0.0595 -1.0000 -1.0000 5138691 1579099963.70 151.7627 59.9979 32.0000 2.0114 2.0130 420.1186 420.5160 0.0594 -1.0000 -1.0000 5138751 1579099963.80 151.7832 59.9979 32.0000 2.0114 2.0130 419.8748 420.2727 0.0595 -1.0000 -1.0000 5138811 1579099963.90 151.7832 59.9979 32.0000 2.0133 2.0148 419.8118 420.2106 0.0596 -1.0000 -1.0000 5138891 1579099964.00 151.7832 59.9979 32.0000 2.0140 2.0156 419.7939 420.1925 0.0595 -1.0000 -1.0000 5138951 1579099964.10 151.7832 59.9979 32.0000 2.0140 2.0156 419.7092 420.1079 0.0597 -1.0000 -1.0000 5139051 1579099964.20 151.7832 59.9979 32.0000 2.0136 2.0151 419.8069 420.2053 0.0595 -1.0000 -1.0000 5139121 1579099964.30 151.6476 59.9979 32.0000 2.0133 2.0148 420.0825 420.4806 0.0594 -1.0000 -1.0000 5139181 1579099964.40 151.6476 59.9979 32.0000 2.0122 2.0137 419.8462 420.2455 0.0598 -1.0000 -1.0000 5139241 1579099964.50 151.6476 59.9979 32.0000 2.0128 2.0144 419.9846 420.3825 0.0595 -1.0000 -1.0000 5139321 1579099964.60 151.6476 59.9979 32.0000 2.0113 2.0129 419.9113 420.3100 0.0596 -1.0000 -1.0000 5139541 1579099964.70 151.6476 59.9979 32.0000 2.0122 2.0138 419.8255 420.2231 0.0594 -1.0000 -1.0000 5139611 1579099964.80 151.4583 59.9927 32.0000 2.0119 2.0135 419.9581 420.3556 0.0594 -1.0000 -1.0000 5139681 1579099964.90 151.4583 59.9927 32.0000 2.0114 2.0130 419.7995 420.1971 0.0595 -1.0000 -1.0000 5139741 1579099965.00 151.4583 59.9927 32.0000 2.0124 2.0140 419.6665 420.0635 0.0593 -1.0000 -1.0000 5139801 1579099965.10 151.4583 59.9927 32.0000 2.0123 2.0139 419.7110 420.1083 0.0595 -1.0000 -1.0000 5140290 1579099965.20 151.4583 59.9927 32.0000 2.0124 2.0139 419.9206 420.3191 0.0595 -1.0000 -1.0000 5140360 1579099965.30 151.4096 59.9927 32.0000 2.0125 2.0141 420.0298 420.4289 0.0596 -1.0000 -1.0000 5140430 1579099965.40 151.3654 59.9927 32.0000 2.0116 2.0131 419.9866 420.3846 0.0594 -1.0000 -1.0000 5140490 1579099965.50 151.3654 59.9927 32.0000 2.0106 2.0122 419.9205 420.3183 0.0594 -1.0000 -1.0000 5140560 1579099965.60 151.3654 59.9927 32.0000 2.0109 2.0125 419.9848 420.3819 0.0594 -1.0000 -1.0000 5140630 1579099965.70 151.3654 59.9927 32.0000 2.0115 2.0131 419.8843 420.2819 0.0594 -1.0000 -1.0000 5140770 1579099965.80 151.3654 59.9927 32.0000 2.0118 2.0134 419.7510 420.1493 0.0595 -1.0000 -1.0000 5140830 1579099965.90 151.3290 59.9927 32.0000 2.0103 2.0119 419.9283 420.3254 0.0594 -1.0000 -1.0000 5140900 1579099966.00 151.2946 59.9927 32.0000 2.0112 2.0127 419.8774 420.2752 0.0594 -1.0000 -1.0000 5140960 1579099966.10 151.2946 59.9927 32.0000 2.0104 2.0119 419.8159 420.2132 0.0594 -1.0000 -1.0000 5141030 1579099966.20 151.2946 59.9927 32.0000 2.0107 2.0123 419.8711 420.2694 0.0595 -1.0000 -1.0000 5141260 1579099966.30 151.2946 59.9927 32.0000 2.0111 2.0126 419.8759 420.2731 0.0593 -1.0000 -1.0000 5141330 1579099966.40 151.2946 59.9927 32.0000 2.0121 2.0137 419.9849 420.3819 0.0593 -1.0000 -1.0000 5141390 1579099966.50 151.5978 59.9927 32.0000 2.0121 2.0137 419.8400 420.2371 0.0593 -1.0000 -1.0000 5141460 1579099966.60 151.5978 59.9927 32.0000 2.0110 2.0126 419.9371 420.3344 0.0593 -1.0000 -1.0000 5141520 1579099966.70 151.5978 59.9927 32.0000 2.0121 2.0137 420.0233 420.4197 0.0593 -1.0000 -1.0000 5141900 1579099966.80 151.5978 59.9927 32.0000 2.0107 2.0123 420.0089 420.4061 0.0593 -1.0000 -1.0000 5141970 1579099966.90 151.5978 59.9927 32.0000 2.0115 2.0131 419.9495 420.3468 0.0593 -1.0000 -1.0000 5142029 1579099967.00 151.3428 59.9927 32.0000 2.0098 2.0114 419.9522 420.3482 0.0592 -1.0000 -1.0000 5142099 1579099967.10 151.3357 59.9927 32.0000 2.0105 2.0120 419.7873 420.1832 0.0592 -1.0000 -1.0000 5142169 1579099967.20 151.3357 59.9927 32.0000 2.0116 2.0131 419.6747 420.0711 0.0593 -1.0000 -1.0000 5143109 1579099967.30 151.3357 59.9927 32.0000 2.0113 2.0128 419.7731 420.1692 0.0592 -1.0000 -1.0000 5143199 1579099967.40 151.3357 59.9927 32.0000 2.0119 2.0135 419.8361 420.2342 0.0596 -1.0000 -1.0000 5143259 1579099967.50 151.3374 59.9927 32.0000 2.0138 2.0153 419.7616 420.1587 0.0594 -1.0000 -1.0000 5143329 1579099967.60 151.3982 59.9927 32.0000 2.0147 2.0163 419.7354 420.1318 0.0592 -1.0000 -1.0000 5143399 1579099967.70 151.3982 59.9927 32.0000 2.0134 2.0150 419.9438 420.3405 0.0593 -1.0000 -1.0000 5143459 1579099967.80 151.3982 59.9927 32.0000 2.0127 2.0143 420.0348 420.4323 0.0594 -1.0000 -1.0000 5143519 1579099967.90 151.3982 59.9927 32.0000 2.0126 2.0141 420.0528 420.4511 0.0596 -1.0000 -1.0000 5143599 1579099968.00 151.3982 59.9927 32.0000 2.0133 2.0149 420.0198 420.4178 0.0595 -1.0000 -1.0000 5143659 1579099968.10 151.3990 59.9927 32.0000 2.0114 2.0130 419.9628 420.3599 0.0592 -1.0000 -1.0000 5143718 1579099968.20 151.3995 59.9927 32.0000 2.0129 2.0144 419.8701 420.2667 0.0593 -1.0000 -1.0000 5143799 1579099968.30 151.3995 59.9927 32.0000 2.0121 2.0136 419.7353 420.1312 0.0593 -1.0000 -1.0000 5143858 1579099968.40 151.3995 59.9927 32.0000 2.0113 2.0128 419.6819 420.0802 0.0596 -1.0000 -1.0000 5143918 1579099968.50 151.3995 59.9927 32.0000 2.0111 2.0127 419.5418 419.9383 0.0592 -1.0000 -1.0000 5143988 1579099968.60 151.3995 59.9927 32.0000 2.0116 2.0131 419.7999 420.1981 0.0595 -1.0000 -1.0000 5144048 1579099968.70 151.6075 59.9927 32.0000 2.0114 2.0129 419.7524 420.1493 0.0593 -1.0000 -1.0000 5144118 1579099968.80 151.6075 59.9927 32.0000 2.0108 2.0124 419.5061 419.9039 0.0595 -1.0000 -1.0000 5144188 1579099968.90 151.6075 59.9927 32.0000 2.0131 2.0147 419.6892 420.0875 0.0595 -1.0000 -1.0000 5144258 1579099969.00 151.6075 59.9927 32.0000 2.0123 2.0139 419.9026 420.2997 0.0593 -1.0000 -1.0000 5144318 1579099969.10 151.6075 59.9927 32.0000 2.0118 2.0134 420.1034 420.5003 0.0593 -1.0000 -1.0000 5144388 1579099969.20 151.6075 59.9927 32.0000 2.0116 2.0131 420.0887 420.4856 0.0593 -1.0000 -1.0000 5144458 1579099969.30 151.5715 59.9927 32.0000 2.0118 2.0133 419.8728 420.2699 0.0593 -1.0000 -1.0000 5144528 1579099969.40 151.5715 59.9927 32.0000 2.0132 2.0148 419.7314 420.1275 0.0593 -1.0000 -1.0000 5144588 1579099969.50 151.5715 59.9927 32.0000 2.0146 2.0162 419.5273 419.9247 0.0595 -1.0000 -1.0000 5144648 1579099969.60 151.5715 59.9927 32.0000 2.0126 2.0141 419.6572 420.0550 0.0594 -1.0000 -1.0000 5144728 1579099969.70 151.5715 59.9927 32.0000 2.0113 2.0129 419.9953 420.3928 0.0594 -1.0000 -1.0000 5144788 1579099969.80 151.5818 59.9929 32.0000 2.0116 2.0132 420.0651 420.4631 0.0595 -1.0000 -1.0000 5145008 1579099969.90 151.6024 59.9933 32.0000 2.0120 2.0136 420.0507 420.4496 0.0595 -1.0000 -1.0000 5145088 1579099970.00 151.6024 59.9933 32.0000 2.0124 2.0140 419.9215 420.3195 0.0595 -1.0000 -1.0000 5145148 1579099970.10 151.6024 59.9933 32.0000 2.0130 2.0146 419.9640 420.3605 0.0591 -1.0000 -1.0000 5145208 1579099970.20 151.6024 59.9933 32.0000 2.0123 2.0139 420.0349 420.4304 0.0591 -1.0000 -1.0000 5145278 1579099970.30 151.6024 59.9933 32.0000 2.0106 2.0122 419.9271 420.3239 0.0593 -1.0000 -1.0000 5145607 1579099970.40 151.6024 59.9933 32.0000 2.0118 2.0133 419.8709 420.2666 0.0591 -1.0000 -1.0000 5145668 1579099970.50 151.5679 59.9933 32.0000 2.0119 2.0135 419.7856 420.1815 0.0592 -1.0000 -1.0000 5145747 1579099970.60 151.5489 59.9933 32.0000 2.0120 2.0136 419.6792 420.0747 0.0590 -1.0000 -1.0000 5145807 1579099970.70 151.5489 59.9933 32.0000 2.0134 2.0150 419.6586 420.0545 0.0591 -1.0000 -1.0000 5145867 1579099970.80 151.5489 59.9933 32.0000 2.0132 2.0148 419.7549 420.1511 0.0592 -1.0000 -1.0000 5146057 1579099970.90 151.5489 59.9933 32.0000 2.0114 2.0130 419.8185 420.2131 0.0590 -1.0000 -1.0000 5146117 1579099971.00 151.5489 59.9933 32.0000 2.0114 2.0130 419.8420 420.2369 0.0591 -1.0000 -1.0000 5146177 1579099971.10 151.5381 59.9933 32.0000 2.0101 2.0117 419.8436 420.2399 0.0592 -1.0000 -1.0000 5146257 1579099971.20 151.5381 59.9933 32.0000 2.0108 2.0123 419.8184 420.2129 0.0590 -1.0000 -1.0000 5146317 1579099971.30 151.5381 59.9933 32.0000 2.0099 2.0115 419.8391 420.2347 0.0592 -1.0000 -1.0000 5146557 1579099971.40 151.5381 59.9933 32.0000 2.0110 2.0125 419.9066 420.3037 0.0593 -1.0000 -1.0000 5146617 1579099971.50 151.5381 59.9933 32.0000 2.0111 2.0126 420.0871 420.4830 0.0591 -1.0000 -1.0000 5146677 1579099971.60 151.5381 59.9933 32.0000 2.0127 2.0142 420.0028 420.3984 0.0591 -1.0000 -1.0000 5146757 1579099971.70 151.5328 59.9933 32.0000 2.0125 2.0140 419.7367 420.1314 0.0590 -1.0000 -1.0000 5146817 1579099971.80 151.5328 59.9933 32.0000 2.0116 2.0131 419.6938 420.0901 0.0591 -1.0000 -1.0000 5146877 1579099971.90 151.5328 59.9933 32.0000 2.0114 2.0129 419.9281 420.3230 0.0590 -1.0000 -1.0000 5147017 1579099972.00 151.5328 59.9933 32.0000 2.0105 2.0121 420.0684 420.4637 0.0590 -1.0000 -1.0000 5147077 1579099972.10 151.5328 59.9933 32.0000 2.0113 2.0129 420.1113 420.5063 0.0590 -1.0000 -1.0000 5147137 1579099972.20 151.5328 59.9933 32.0000 2.0115 2.0131 420.0493 420.4441 0.0589 -1.0000 -1.0000 5147217 1579099972.30 151.5210 59.9933 32.0000 2.0115 2.0131 419.9059 420.2998 0.0589 -1.0000 -1.0000 5147277 1579099972.40 151.5210 59.9933 32.0000 2.0106 2.0122 419.9260 420.3207 0.0590 -1.0000 -1.0000 5147506 1579099972.50 151.5210 59.9933 32.0000 2.0119 2.0134 419.7866 420.1797 0.0587 -1.0000 -1.0000 5147586 1579099972.60 151.5210 59.9933 32.0000 2.0113 2.0129 419.9755 420.3693 0.0589 -1.0000 -1.0000 5147646 1579099972.70 151.5210 59.9933 32.0000 2.0122 2.0137 419.9566 420.3512 0.0589 -1.0000 -1.0000 5147706 1579099972.80 151.5210 59.9933 32.0000 2.0119 2.0135 419.9380 420.3332 0.0590 -1.0000 -1.0000 5147786 1579099972.90 151.4921 59.9933 32.0000 2.0119 2.0135 419.9291 420.3232 0.0589 -1.0000 -1.0000 5148016 1579099973.00 151.4921 59.9933 32.0000 2.0108 2.0123 419.9187 420.3135 0.0590 -1.0000 -1.0000 5148076 1579099973.10 151.4921 59.9933 32.0000 2.0124 2.0139 420.1275 420.5215 0.0589 -1.0000 -1.0000 5148156 1579099973.20 151.4921 59.9933 32.0000 2.0122 2.0138 420.1798 420.5744 0.0590 -1.0000 -1.0000 5148216 1579099973.30 151.4921 59.9933 32.0000 2.0123 2.0138 419.9345 420.3292 0.0590 -1.0000 -1.0000 5148286 1579099973.40 151.4442 59.9933 32.0000 2.0119 2.0135 419.9213 420.3161 0.0591 -1.0000 -1.0000 5149016 1579099973.50 151.4023 59.9933 32.0000 2.0144 2.0159 419.7939 420.1896 0.0590 -1.0000 -1.0000 5149076 1579099973.60 151.4023 59.9933 32.0000 2.0122 2.0138 419.8620 420.2590 0.0593 -1.0000 -1.0000 5149156 1579099973.70 151.4023 59.9933 32.0000 2.0128 2.0144 419.7583 420.1552 0.0593 -1.0000 -1.0000 5149216 1579099973.80 151.4023 59.9933 32.0000 2.0127 2.0142 419.8213 420.2175 0.0592 -1.0000 -1.0000 5149286 1579099973.90 151.4023 59.9933 32.0000 2.0112 2.0128 419.8547 420.2513 0.0593 -1.0000 -1.0000 5149356 1579099974.00 151.5433 59.9933 32.0000 2.0109 2.0124 419.9610 420.3577 0.0593 -1.0000 -1.0000 5149415 1579099974.10 151.5433 59.9933 32.0000 2.0112 2.0128 419.9478 420.3444 0.0593 -1.0000 -1.0000 5149486 1579099974.20 151.5433 59.9933 32.0000 2.0109 2.0125 419.8232 420.2204 0.0594 -1.0000 -1.0000 5149555 1579099974.30 151.5433 59.9933 32.0000 2.0113 2.0129 420.0179 420.4153 0.0593 -1.0000 -1.0000 5149615 1579099974.40 151.5433 59.9933 32.0000 2.0132 2.0148 419.9742 420.3714 0.0594 -1.0000 -1.0000 5149685 1579099974.50 151.4431 59.9933 32.0000 2.0108 2.0124 420.0008 420.3978 0.0593 -1.0000 -1.0000 5149755 1579099974.60 151.4431 59.9933 32.0000 2.0113 2.0129 419.9333 420.3304 0.0593 -1.0000 -1.0000 5149815 1579099974.70 151.4431 59.9933 32.0000 2.0110 2.0126 419.8888 420.2858 0.0593 -1.0000 -1.0000 5149875 1579099974.80 151.4431 59.9933 32.0000 2.0119 2.0135 419.6638 420.0604 0.0593 -1.0000 -1.0000 5149945 1579099974.90 151.4431 59.9933 32.0000 2.0134 2.0149 419.5858 419.9812 0.0591 -1.0000 -1.0000 5150015 1579099975.00 151.5088 59.9936 32.0000 2.0116 2.0131 419.8181 420.2140 0.0592 -1.0000 -1.0000 5150075 1579099975.10 151.6250 59.9942 32.0000 2.0121 2.0137 420.0614 420.4570 0.0591 -1.0000 -1.0000 5150145 1579099975.20 151.6250 59.9942 32.0000 2.0121 2.0136 420.0432 420.4397 0.0592 -1.0000 -1.0000 5150215 1579099975.30 151.6250 59.9942 32.0000 2.0126 2.0141 419.9612 420.3566 0.0590 -1.0000 -1.0000 5150285 1579099975.40 151.6250 59.9942 32.0000 2.0136 2.0152 419.6924 420.0878 0.0591 -1.0000 -1.0000 5150345 1579099975.50 151.6250 59.9942 32.0000 2.0127 2.0143 419.7679 420.1635 0.0591 -1.0000 -1.0000 5150415 1579099975.60 151.5292 59.9942 32.0000 2.0133 2.0148 419.7790 420.1736 0.0590 -1.0000 -1.0000 5150485 1579099975.70 151.5292 59.9942 32.0000 2.0123 2.0139 419.8304 420.2272 0.0593 -1.0000 -1.0000 5150545 1579099975.80 151.5292 59.9942 32.0000 2.0122 2.0137 419.9878 420.3840 0.0592 -1.0000 -1.0000 5150605 1579099975.90 151.5292 59.9942 32.0000 2.0119 2.0134 419.8390 420.2358 0.0592 -1.0000 -1.0000 5150685 1579099976.00 151.5292 59.9942 32.0000 2.0098 2.0114 419.8717 420.2655 0.0588 -1.0000 -1.0000 5150785 1579099976.10 151.2597 59.9942 32.0000 2.0117 2.0132 419.7465 420.1406 0.0589 -1.0000 -1.0000 5150845 1579099976.20 151.2597 59.9942 32.0000 2.0116 2.0132 420.0109 420.4053 0.0589 -1.0000 -1.0000 5150915 1579099976.30 151.2597 59.9942 32.0000 2.0111 2.0126 419.9279 420.3221 0.0588 -1.0000 -1.0000 5150985 1579099976.40 151.2597 59.9942 32.0000 2.0115 2.0130 419.7777 420.1726 0.0590 -1.0000 -1.0000 5151045 1579099976.50 151.2597 59.9942 32.0000 2.0128 2.0143 419.8091 420.2028 0.0589 -1.0000 -1.0000 5151534 1579099976.60 151.2597 59.9942 32.0000 2.0128 2.0143 419.8658 420.2590 0.0587 -1.0000 -1.0000 5151594 1579099976.70 151.4270 59.9942 32.0000 2.0132 2.0147 419.7165 420.1096 0.0588 -1.0000 -1.0000 5151674 1579099976.80 151.6019 59.9942 32.0000 2.0129 2.0145 419.8561 420.2508 0.0590 -1.0000 -1.0000 5151744 1579099976.90 151.6019 59.9942 32.0000 2.0137 2.0153 419.6958 420.0894 0.0589 -1.0000 -1.0000 5151804 1579099977.00 151.6019 59.9942 32.0000 2.0126 2.0142 419.9726 420.3678 0.0591 -1.0000 -1.0000 5152794 1579099977.10 151.6019 59.9942 32.0000 2.0119 2.0135 420.0850 420.4809 0.0591 -1.0000 -1.0000 5152874 1579099977.20 151.6019 59.9942 32.0000 2.0115 2.0131 419.9923 420.3875 0.0590 -1.0000 -1.0000 5152934 1579099977.30 151.6544 59.9942 32.0000 2.0135 2.0151 419.9812 420.3758 0.0589 -1.0000 -1.0000 5153034 1579099977.40 151.6544 59.9942 32.0000 2.0124 2.0140 419.8426 420.2369 0.0589 -1.0000 -1.0000 5153094 1579099977.50 151.6544 59.9942 32.0000 2.0144 2.0159 419.8470 420.2411 0.0589 -1.0000 -1.0000 5153153 1579099977.60 151.6544 59.9942 32.0000 2.0146 2.0162 419.8209 420.2153 0.0590 -1.0000 -1.0000 5153233 1579099977.70 151.6544 59.9942 32.0000 2.0133 2.0148 419.8190 420.2142 0.0591 -1.0000 -1.0000 5153293 1579099977.80 151.6515 59.9942 32.0000 2.0123 2.0139 419.8840 420.2783 0.0590 -1.0000 -1.0000 5153353 1579099977.90 151.6513 59.9942 32.0000 2.0122 2.0138 420.0739 420.4693 0.0590 -1.0000 -1.0000 5153423 1579099978.00 151.6513 59.9942 32.0000 2.0112 2.0128 419.9035 420.2987 0.0591 -1.0000 -1.0000 5153823 1579099978.10 151.6513 59.9942 32.0000 2.0117 2.0133 419.9023 420.2976 0.0590 -1.0000 -1.0000 5153883 1579099978.20 151.6513 59.9942 32.0000 2.0128 2.0143 419.8864 420.2811 0.0590 -1.0000 -1.0000 5153953 1579099978.30 151.6513 59.9942 32.0000 2.0122 2.0138 419.7301 420.1253 0.0591 -1.0000 -1.0000 5154013 1579099978.40 151.3277 59.9942 32.0000 2.0127 2.0142 419.7564 420.1515 0.0590 -1.0000 -1.0000 5154083 1579099978.50 151.3277 59.9942 32.0000 2.0119 2.0135 419.8664 420.2615 0.0590 -1.0000 -1.0000 5154153 1579099978.60 151.3277 59.9942 32.0000 2.0113 2.0128 419.8751 420.2695 0.0590 -1.0000 -1.0000 5154213 1579099978.70 151.3277 59.9942 32.0000 2.0138 2.0153 419.6968 420.0924 0.0591 -1.0000 -1.0000 5154273 1579099978.80 151.3277 59.9942 32.0000 2.0139 2.0154 419.7635 420.1592 0.0592 -1.0000 -1.0000 5154353 1579099978.90 151.3277 59.9942 32.0000 2.0130 2.0146 419.5236 419.9181 0.0591 -1.0000 -1.0000 5154413 1579099979.00 151.3277 59.9942 32.0000 2.0136 2.0152 419.9123 420.3081 0.0591 -1.0000 -1.0000 5154473 1579099979.10 151.3277 59.9942 32.0000 2.0149 2.0165 420.0459 420.4420 0.0592 -1.0000 -1.0000 5154543 1579099979.20 151.3277 59.9942 32.0000 2.0133 2.0149 420.1166 420.5124 0.0590 -1.0000 -1.0000 5154613 1579099979.30 151.3277 59.9942 32.0000 2.0117 2.0133 420.0136 420.4093 0.0592 -1.0000 -1.0000 5154683 1579099979.40 151.3277 59.9942 32.0000 2.0113 2.0129 419.9344 420.3289 0.0590 -1.0000 -1.0000 5154753 1579099979.50 151.4775 59.9982 32.0000 2.0126 2.0141 419.9711 420.3673 0.0592 -1.0000 -1.0000 5154813 1579099979.60 151.4933 59.9986 32.0000 2.0123 2.0139 419.8915 420.2876 0.0592 -1.0000 -1.0000 5154883 1579099979.70 151.4933 59.9986 32.0000 2.0117 2.0132 419.9176 420.3148 0.0593 -1.0000 -1.0000 5154953 1579099979.80 151.4933 59.9986 32.0000 2.0129 2.0144 420.0066 420.4020 0.0590 -1.0000 -1.0000 5155012 1579099979.90 151.4933 59.9986 32.0000 2.0143 2.0158 419.8715 420.2682 0.0593 -1.0000 -1.0000 5155093 1579099980.00 151.4933 59.9986 32.0000 2.0136 2.0152 419.6249 420.0208 0.0592 -1.0000 -1.0000 5155152 1579099980.10 151.4933 59.9986 32.0000 2.0143 2.0159 419.7076 420.1032 0.0591 -1.0000 -1.0000 5155282 1579099980.20 151.4933 59.9986 32.0000 2.0108 2.0123 419.9417 420.3374 0.0591 -1.0000 -1.0000 5155352 1579099980.30 151.4592 59.9986 32.0000 2.0105 2.0121 419.9877 420.3834 0.0591 -1.0000 -1.0000 5155412 1579099980.40 151.4592 59.9986 32.0000 2.0121 2.0137 420.0241 420.4205 0.0592 -1.0000 -1.0000 5155472 1579099980.50 151.4592 59.9986 32.0000 2.0131 2.0146 420.0073 420.4027 0.0591 -1.0000 -1.0000 5155552 1579099980.60 151.4592 59.9986 32.0000 2.0139 2.0154 419.7224 420.1187 0.0593 -1.0000 -1.0000 5155832 1579099980.70 151.4592 59.9986 32.0000 2.0134 2.0149 419.6935 420.0897 0.0592 -1.0000 -1.0000 5155892 1579099980.80 151.4592 59.9986 32.0000 2.0121 2.0137 420.0153 420.4107 0.0590 -1.0000 -1.0000 5155962 1579099980.90 151.5710 59.9986 32.0000 2.0122 2.0138 420.3570 420.7527 0.0591 -1.0000 -1.0000 5156032 1579099981.00 151.5710 59.9986 32.0000 2.0116 2.0132 419.9863 420.3810 0.0590 -1.0000 -1.0000 5156092 1579099981.10 151.5710 59.9986 32.0000 2.0137 2.0153 419.6627 420.0580 0.0591 -1.0000 -1.0000 5156332 1579099981.20 151.5710 59.9986 32.0000 2.0138 2.0154 419.7770 420.1720 0.0591 -1.0000 -1.0000 5156392 1579099981.30 151.5710 59.9986 32.0000 2.0132 2.0148 419.9623 420.3583 0.0591 -1.0000 -1.0000 5156462 1579099981.40 151.6284 59.9986 32.0000 2.0121 2.0136 420.2605 420.6550 0.0589 -1.0000 -1.0000 5156522 1579099981.50 151.7048 59.9986 32.0000 2.0124 2.0139 420.0762 420.4711 0.0590 -1.0000 -1.0000 5156592 1579099981.60 151.7048 59.9986 32.0000 2.0133 2.0149 419.9261 420.3218 0.0592 -1.0000 -1.0000 5156822 1579099981.70 151.7048 59.9986 32.0000 2.0137 2.0153 419.8162 420.2120 0.0591 -1.0000 -1.0000 5156892 1579099981.80 151.7048 59.9986 32.0000 2.0133 2.0148 419.7735 420.1692 0.0591 -1.0000 -1.0000 5156951 1579099981.90 151.7048 59.9986 32.0000 2.0124 2.0139 419.8423 420.2373 0.0591 -1.0000 -1.0000 5157021 1579099982.00 151.5958 59.9986 32.0000 2.0124 2.0139 419.8421 420.2376 0.0591 -1.0000 -1.0000 5157082 1579099982.10 151.4383 59.9986 32.0000 2.0122 2.0138 419.9234 420.3188 0.0591 -1.0000 -1.0000 5157571 1579099982.20 151.4383 59.9986 32.0000 2.0112 2.0128 419.9626 420.3579 0.0590 -1.0000 -1.0000 5157641 1579099982.30 151.4383 59.9986 32.0000 2.0112 2.0127 420.0516 420.4462 0.0589 -1.0000 -1.0000 5157701 1579099982.40 151.4383 59.9986 32.0000 2.0120 2.0135 420.0016 420.3968 0.0591 -1.0000 -1.0000 5157771 1579099982.50 151.4383 59.9986 32.0000 2.0109 2.0124 419.8940 420.2902 0.0592 -1.0000 -1.0000 5157841 1579099982.60 151.4663 59.9986 32.0000 2.0100 2.0115 419.8964 420.2916 0.0591 -1.0000 -1.0000 5157901 1579099982.70 151.4663 59.9986 32.0000 2.0104 2.0119 419.8392 420.2351 0.0591 -1.0000 -1.0000 5157971 1579099982.80 151.4663 59.9986 32.0000 2.0114 2.0130 419.7455 420.1406 0.0590 -1.0000 -1.0000 5158041 1579099982.90 151.4663 59.9986 32.0000 2.0120 2.0136 419.6579 420.0519 0.0589 -1.0000 -1.0000 5158101 1579099983.00 151.4663 59.9986 32.0000 2.0117 2.0133 419.7801 420.1739 0.0588 -1.0000 -1.0000 5158161 1579099983.10 151.4663 59.9986 32.0000 2.0142 2.0158 419.8210 420.2148 0.0588 -1.0000 -1.0000 5158351 1579099983.20 151.5582 59.9986 32.0000 2.0128 2.0144 419.7134 420.1072 0.0589 -1.0000 -1.0000 5158421 1579099983.30 151.5582 59.9986 32.0000 2.0129 2.0145 419.6429 420.0361 0.0587 -1.0000 -1.0000 5158491 1579099983.40 151.5582 59.9986 32.0000 2.0124 2.0140 419.7424 420.1370 0.0590 -1.0000 -1.0000 5158551 1579099983.50 151.5582 59.9986 32.0000 2.0123 2.0138 419.8081 420.2030 0.0590 -1.0000 -1.0000 5158611 1579099983.60 151.5582 59.9986 32.0000 2.0123 2.0139 420.1070 420.5027 0.0591 -1.0000 -1.0000 5158691 1579099983.70 151.6190 59.9986 32.0000 2.0123 2.0139 420.2361 420.6313 0.0590 -1.0000 -1.0000 5158881 1579099983.80 151.6190 59.9986 32.0000 2.0123 2.0138 420.0853 420.4805 0.0590 -1.0000 -1.0000 5158940 1579099983.90 151.6190 59.9986 32.0000 2.0129 2.0145 419.7808 420.1755 0.0590 -1.0000 -1.0000 5159010 1579099984.00 151.6190 59.9986 32.0000 2.0127 2.0143 419.6973 420.0917 0.0590 -1.0000 -1.0000 5159071 1579099984.10 151.6190 59.9986 32.0000 2.0132 2.0148 419.6579 420.0531 0.0591 -1.0000 -1.0000 5159140 1579099984.20 151.6190 59.9986 32.0000 2.0113 2.0128 419.6250 420.0194 0.0589 -1.0000 -1.0000 5159210 1579099984.30 151.4149 59.9986 32.0000 2.0105 2.0120 419.8401 420.2333 0.0587 -1.0000 -1.0000 5159270 1579099984.40 151.4149 59.9986 32.0000 2.0119 2.0135 419.8338 420.2271 0.0588 -1.0000 -1.0000 5159330 1579099984.50 151.4149 59.9986 32.0000 2.0103 2.0118 419.9063 420.3015 0.0590 -1.0000 -1.0000 5159410 1579099984.60 151.4149 59.9986 32.0000 2.0111 2.0126 419.8530 420.2474 0.0590 -1.0000 -1.0000 5159470 1579099984.70 151.4149 59.9986 32.0000 2.0120 2.0135 419.8614 420.2563 0.0590 -1.0000 -1.0000 5159560 1579099984.80 151.5341 59.9999 32.0000 2.0113 2.0129 419.7910 420.1849 0.0589 -1.0000 -1.0000 5159640 1579099984.90 151.5341 59.9999 32.0000 2.0091 2.0106 419.7461 420.1402 0.0589 -1.0000 -1.0000 5159700 1579099985.00 151.5341 59.9999 32.0000 2.0110 2.0125 419.8424 420.2359 0.0588 -1.0000 -1.0000 5159760 1579099985.10 151.5341 59.9999 32.0000 2.0114 2.0130 419.7202 420.1139 0.0589 -1.0000 -1.0000 5159830 1579099985.20 151.5341 59.9999 32.0000 2.0135 2.0150 419.7781 420.1736 0.0592 -1.0000 -1.0000 5200610 1579099985.30 151.5341 59.9999 32.0000 2.0117 2.0132 419.7402 420.1340 0.0589 -1.0000 -1.0000 5200680 1579099985.40 151.5341 59.9999 32.0000 2.0125 2.0140 419.8563 420.2500 0.0588 -1.0000 -1.0000 5200740 1579099985.50 151.5341 59.9999 32.0000 2.0116 2.0132 419.8146 420.2087 0.0589 -1.0000 -1.0000 5200810 1579099985.60 151.3928 59.9999 32.0000 2.0112 2.0128 419.8738 420.2676 0.0588 -1.0000 -1.0000 5200889 1579099985.70 151.3928 59.9999 32.0000 2.0112 2.0128 419.8081 420.2012 0.0587 -1.0000 -1.0000 5200949 1579099985.80 151.3928 59.9999 32.0000 2.0115 2.0130 419.7592 420.1539 0.0590 -1.0000 -1.0000 5201019 1579099985.90 151.4771 59.9999 32.0000 2.0122 2.0138 419.7133 420.1069 0.0588 -1.0000 -1.0000 5201089 1579099986.00 151.4771 59.9999 32.0000 2.0109 2.0124 419.7828 420.1762 0.0588 -1.0000 -1.0000 5201149 1579099986.10 151.4771 59.9999 32.0000 2.0120 2.0136 419.9320 420.3267 0.0590 -1.0000 -1.0000 5201209 1579099986.20 151.4771 59.9999 32.0000 2.0119 2.0134 419.9953 420.3907 0.0591 -1.0000 -1.0000 5201319 1579099986.30 151.4771 59.9999 32.0000 2.0110 2.0126 419.8801 420.2760 0.0592 -1.0000 -1.0000 5201379 1579099986.40 151.5107 59.9999 32.0000 2.0111 2.0127 419.9748 420.3706 0.0591 -1.0000 -1.0000 5201439 1579099986.50 151.5204 59.9999 32.0000 2.0111 2.0127 420.0522 420.4472 0.0590 -1.0000 -1.0000 5201519 1579099986.60 151.5204 59.9999 32.0000 2.0108 2.0124 419.9095 420.3049 0.0591 -1.0000 -1.0000 5201579 1579099986.70 151.5204 59.9999 32.0000 2.0124 2.0140 419.8882 420.2838 0.0591 -1.0000 -1.0000 5201889 1579099986.80 151.5204 59.9999 32.0000 2.0142 2.0158 419.8089 420.2043 0.0590 -1.0000 -1.0000 5201959 1579099986.90 151.5227 59.9999 32.0000 2.0134 2.0150 419.6727 420.0668 0.0589 -1.0000 -1.0000 5202019 1579099987.00 151.6040 59.9999 32.0000 2.0132 2.0147 419.8735 420.2683 0.0590 -1.0000 -1.0000 5202089 1579099987.10 151.6040 59.9999 32.0000 2.0138 2.0153 419.6474 420.0420 0.0590 -1.0000 -1.0000 5202159 1579099987.20 151.6040 59.9999 32.0000 2.0133 2.0148 419.8347 420.2293 0.0590 -1.0000 -1.0000 5202329 1579099987.30 151.6040 59.9999 32.0000 2.0115 2.0130 419.9472 420.3423 0.0590 -1.0000 -1.0000 5202409 1579099987.40 151.6040 59.9999 32.0000 2.0123 2.0139 420.0709 420.4654 0.0589 -1.0000 -1.0000 5202469 1579099987.50 151.4882 59.9999 32.0000 2.0128 2.0143 420.0742 420.4688 0.0589 -1.0000 -1.0000 5202529 1579099987.60 151.4882 59.9999 32.0000 2.0127 2.0143 420.0415 420.4368 0.0591 -1.0000 -1.0000 5202609 1579099987.70 151.4882 59.9999 32.0000 2.0115 2.0131 419.8479 420.2428 0.0590 -1.0000 -1.0000 5202828 1579099987.80 151.4882 59.9999 32.0000 2.0120 2.0135 419.7345 420.1290 0.0589 -1.0000 -1.0000 5202888 1579099987.90 151.4882 59.9999 32.0000 2.0115 2.0131 419.7259 420.1200 0.0590 -1.0000 -1.0000 5202969 1579099988.00 151.4806 59.9999 32.0000 2.0116 2.0132 419.6510 420.0444 0.0588 -1.0000 -1.0000 5203028 1579099988.10 151.3835 59.9999 32.0000 2.0116 2.0131 419.8421 420.2365 0.0589 -1.0000 -1.0000 5203088 1579099988.20 151.3835 59.9999 32.0000 2.0115 2.0131 419.7610 420.1532 0.0586 -1.0000 -1.0000 5203168 1579099988.30 151.3835 59.9999 32.0000 2.0109 2.0124 419.8028 420.1956 0.0587 -1.0000 -1.0000 5203298 1579099988.40 151.3835 59.9999 32.0000 2.0104 2.0119 419.7842 420.1781 0.0590 -1.0000 -1.0000 5203358 1579099988.50 151.3835 59.9999 32.0000 2.0120 2.0135 419.8591 420.2533 0.0589 -1.0000 -1.0000 5203428 1579099988.60 151.5204 59.9999 32.0000 2.0128 2.0143 419.9138 420.3074 0.0588 -1.0000 -1.0000 5203488 1579099988.70 151.5204 59.9999 32.0000 2.0111 2.0126 420.0272 420.4207 0.0588 -1.0000 -1.0000 5203558 1579099988.80 151.5204 59.9999 32.0000 2.0112 2.0127 420.1138 420.5087 0.0589 -1.0000 -1.0000 5204058 1579099988.90 151.5204 59.9999 32.0000 2.0125 2.0141 420.1575 420.5515 0.0589 -1.0000 -1.0000 5204118 1579099989.00 151.5204 59.9999 32.0000 2.0138 2.0153 419.8040 420.1976 0.0588 -1.0000 -1.0000 5204188 1579099989.10 151.4188 59.9999 32.0000 2.0133 2.0149 419.8223 420.2164 0.0589 -1.0000 -1.0000 5204268 1579099989.20 151.2494 59.9999 32.0000 2.0133 2.0148 419.7900 420.1838 0.0589 -1.0000 -1.0000 5204328 1579099989.30 151.2494 59.9999 32.0000 2.0115 2.0130 419.9214 420.3160 0.0590 -1.0000 -1.0000 5204558 1579099989.40 151.2494 59.9999 32.0000 2.0095 2.0111 419.9591 420.3517 0.0588 -1.0000 -1.0000 5204627 1579099989.50 151.2494 59.9999 32.0000 2.0103 2.0118 419.9932 420.3877 0.0589 -1.0000 -1.0000 5204688 1579099989.60 151.2494 59.9999 32.0000 2.0097 2.0113 419.9535 420.3484 0.0589 -1.0000 -1.0000 5204758 1579099989.70 151.2494 59.9999 32.0000 2.0122 2.0137 419.9638 420.3581 0.0589 -1.0000 -1.0000 5204817 1579099989.80 151.2494 59.9999 32.0000 2.0132 2.0147 419.8996 420.2944 0.0590 -1.0000 -1.0000 5205097 1579099989.90 151.3539 59.9994 32.0000 2.0145 2.0160 419.7459 420.1404 0.0590 -1.0000 -1.0000 5205167 1579099990.00 151.5171 59.9986 32.0000 2.0134 2.0149 419.6819 420.0773 0.0591 -1.0000 -1.0000 5205227 1579099990.10 151.5171 59.9986 32.0000 2.0123 2.0138 419.9129 420.3093 0.0593 -1.0000 -1.0000 5205297 1579099990.20 151.3331 59.9986 32.0000 2.0114 2.0129 420.1259 420.5232 0.0593 -1.0000 -1.0000 5205367 1579099990.30 151.2908 59.9986 32.0000 2.0131 2.0147 419.9817 420.3792 0.0595 -1.0000 -1.0000 5205537 1579099990.40 151.2908 59.9986 32.0000 2.0128 2.0143 419.8346 420.2302 0.0591 -1.0000 -1.0000 5205607 1579099990.50 151.2908 59.9986 32.0000 2.0131 2.0147 419.5785 419.9767 0.0595 -1.0000 -1.0000 5205677 1579099990.60 151.2908 59.9986 32.0000 2.0115 2.0131 419.5026 419.8995 0.0593 -1.0000 -1.0000 5205737 1579099990.70 151.2908 59.9986 32.0000 2.0131 2.0146 419.6514 420.0492 0.0594 -1.0000 -1.0000 5205807 1579099990.80 151.4611 59.9986 32.0000 2.0109 2.0124 419.8831 420.2791 0.0591 -1.0000 -1.0000 5206047 1579099990.90 151.4611 59.9986 32.0000 2.0106 2.0122 420.0129 420.4077 0.0590 -1.0000 -1.0000 5206117 1579099991.00 151.4611 59.9986 32.0000 2.0105 2.0121 420.0135 420.4107 0.0593 -1.0000 -1.0000 5206177 1579099991.10 151.4611 59.9986 32.0000 2.0115 2.0131 419.9757 420.3716 0.0592 -1.0000 -1.0000 5206247 1579099991.20 151.4611 59.9986 32.0000 2.0118 2.0133 419.7711 420.1664 0.0590 -1.0000 -1.0000 5206317 1579099991.30 151.3421 59.9986 32.0000 2.0131 2.0146 419.5953 419.9903 0.0590 -1.0000 -1.0000 5206806 1579099991.40 151.3421 59.9986 32.0000 2.0131 2.0146 419.8140 420.2087 0.0590 -1.0000 -1.0000 5206867 1579099991.50 151.3421 59.9986 32.0000 2.0105 2.0120 419.7477 420.1426 0.0590 -1.0000 -1.0000 5206926 1579099991.60 151.3421 59.9986 32.0000 2.0098 2.0114 419.8337 420.2287 0.0591 -1.0000 -1.0000 5206996 1579099991.70 151.3421 59.9986 32.0000 2.0113 2.0128 419.9487 420.3450 0.0592 -1.0000 -1.0000 5207066 1579099991.80 151.3421 59.9986 32.0000 2.0121 2.0137 420.0695 420.4655 0.0591 -1.0000 -1.0000 5207336 1579099991.90 151.4983 59.9986 32.0000 2.0131 2.0147 420.1464 420.5431 0.0593 -1.0000 -1.0000 5207416 1579099992.00 151.4983 59.9986 32.0000 2.0130 2.0146 419.9321 420.3302 0.0595 -1.0000 -1.0000 5207476 1579099992.10 151.4983 59.9986 32.0000 2.0133 2.0149 419.7087 420.1056 0.0594 -1.0000 -1.0000 5207536 1579099992.20 151.4983 59.9986 32.0000 2.0121 2.0136 419.6889 420.0866 0.0594 -1.0000 -1.0000 5207606 1579099992.30 151.4983 59.9986 32.0000 2.0113 2.0129 419.8819 420.2800 0.0595 -1.0000 -1.0000 5207676 1579099992.40 151.5182 59.9986 32.0000 2.0109 2.0125 419.9134 420.3127 0.0596 -1.0000 -1.0000 5207736 1579099992.50 151.5229 59.9986 32.0000 2.0108 2.0124 419.9380 420.3354 0.0594 -1.0000 -1.0000 5207806 1579099992.60 151.5229 59.9986 32.0000 2.0114 2.0130 420.0950 420.4933 0.0595 -1.0000 -1.0000 5207886 1579099992.70 151.5229 59.9986 32.0000 2.0134 2.0150 419.7671 420.1644 0.0594 -1.0000 -1.0000 5207946 1579099992.80 151.5229 59.9986 32.0000 2.0130 2.0145 419.7021 420.1002 0.0596 -1.0000 -1.0000 5208016 1579099992.90 151.5225 59.9986 32.0000 2.0129 2.0145 419.6500 420.0478 0.0595 -1.0000 -1.0000 5208076 1579099993.00 151.5025 59.9986 32.0000 2.0118 2.0134 419.8231 420.2204 0.0593 -1.0000 -1.0000 5208146 1579099993.10 151.5025 59.9986 32.0000 2.0107 2.0122 420.0159 420.4138 0.0595 -1.0000 -1.0000 5208216 1579099993.20 151.5025 59.9986 32.0000 2.0105 2.0120 419.9843 420.3808 0.0593 -1.0000 -1.0000 5208276 1579099993.30 151.5025 59.9986 32.0000 2.0132 2.0147 420.0352 420.4330 0.0594 -1.0000 -1.0000 5208346 1579099993.40 151.5025 59.9986 32.0000 2.0125 2.0140 419.7520 420.1493 0.0594 -1.0000 -1.0000 5208575 1579099993.50 151.5394 59.9986 32.0000 2.0130 2.0145 419.8265 420.2241 0.0593 -1.0000 -1.0000 5208635 1579099993.60 151.5394 59.9986 32.0000 2.0122 2.0138 419.7411 420.1372 0.0593 -1.0000 -1.0000 5208715 1579099993.70 151.5394 59.9986 32.0000 2.0132 2.0147 419.7988 420.1982 0.0597 -1.0000 -1.0000 5208775 1579099993.80 151.5394 59.9986 32.0000 2.0115 2.0131 420.0952 420.4941 0.0595 -1.0000 -1.0000 5208835 1579099993.90 151.5394 59.9986 32.0000 2.0113 2.0128 420.0709 420.4689 0.0595 -1.0000 -1.0000 5209085 1579099994.00 151.5005 59.9986 32.0000 2.0108 2.0124 419.9427 420.3390 0.0593 -1.0000 -1.0000 5209145 1579099994.10 151.3363 59.9986 32.0000 2.0115 2.0131 419.9898 420.3882 0.0595 -1.0000 -1.0000 5209205 1579099994.20 151.3363 59.9986 32.0000 2.0073 2.0088 419.8809 420.2792 0.0595 -1.0000 -1.0000 5209275 1579099994.30 151.3363 59.9986 32.0000 2.0096 2.0112 419.8471 420.2450 0.0595 -1.0000 -1.0000 5209345 1579099994.40 151.3363 59.9986 32.0000 2.0101 2.0117 419.7625 420.1597 0.0593 -1.0000 -1.0000 5209625 1579099994.50 151.3363 59.9986 32.0000 2.0113 2.0129 419.5607 419.9570 0.0593 -1.0000 -1.0000 5209705 1579099994.60 151.3492 60.0001 32.0000 2.0117 2.0133 419.6253 420.0232 0.0595 -1.0000 -1.0000 5209765 1579099994.70 151.3492 60.0001 32.0000 2.0124 2.0140 419.6194 420.0162 0.0593 -1.0000 -1.0000 5209825 1579099994.80 151.3492 60.0001 32.0000 2.0128 2.0143 419.5533 419.9507 0.0595 -1.0000 -1.0000 5209895 1579099994.90 151.3492 60.0001 32.0000 2.0128 2.0143 419.7228 420.1213 0.0595 -1.0000 -1.0000 5210055 1579099995.00 151.3492 60.0001 32.0000 2.0114 2.0129 419.7957 420.1936 0.0594 -1.0000 -1.0000 5210115 1579099995.10 151.3123 60.0001 32.0000 2.0110 2.0126 419.9643 420.3611 0.0593 -1.0000 -1.0000 5210185 1579099995.20 151.2676 60.0001 32.0000 2.0121 2.0137 419.9622 420.3589 0.0593 -1.0000 -1.0000 5210245 1579099995.30 151.2676 60.0001 32.0000 2.0099 2.0114 419.9682 420.3662 0.0595 -1.0000 -1.0000 5210325 1579099995.40 151.2676 60.0001 32.0000 2.0104 2.0120 419.9662 420.3627 0.0593 -1.0000 -1.0000 5210814 1579099995.50 151.2676 60.0001 32.0000 2.0112 2.0128 419.9357 420.3337 0.0594 -1.0000 -1.0000 5210884 1579099995.60 151.2676 60.0001 32.0000 2.0116 2.0132 419.7717 420.1690 0.0594 -1.0000 -1.0000 5210954 1579099995.70 151.2676 60.0001 32.0000 2.0126 2.0142 419.5976 419.9938 0.0593 -1.0000 -1.0000 5211014 1579099995.80 151.4919 60.0001 32.0000 2.0127 2.0143 419.6720 420.0687 0.0593 -1.0000 -1.0000 5211074 1579099995.90 151.4919 60.0001 32.0000 2.0122 2.0137 419.5589 419.9559 0.0594 -1.0000 -1.0000 5211514 1579099996.00 151.4919 60.0001 32.0000 2.0125 2.0140 419.5722 419.9683 0.0593 -1.0000 -1.0000 5211574 1579099996.10 151.4919 60.0001 32.0000 2.0113 2.0129 419.5863 419.9834 0.0594 -1.0000 -1.0000 5211634 1579099996.20 151.4919 60.0001 32.0000 2.0120 2.0136 419.7037 420.1013 0.0593 -1.0000 -1.0000 5211714 1579099996.30 151.4919 60.0001 32.0000 2.0127 2.0143 419.7202 420.1166 0.0593 -1.0000 -1.0000 5211774 1579099996.40 151.4919 60.0001 32.0000 2.0121 2.0137 419.8740 420.2716 0.0594 -1.0000 -1.0000 5211834 1579099996.50 151.4919 60.0001 32.0000 2.0116 2.0132 420.1007 420.4986 0.0594 -1.0000 -1.0000 5211904 1579099996.60 151.4919 60.0001 32.0000 2.0111 2.0126 419.8662 420.2627 0.0592 -1.0000 -1.0000 5211974 1579099996.70 151.4919 60.0001 32.0000 2.0110 2.0126 419.8584 420.2558 0.0594 -1.0000 -1.0000 5212034 1579099996.80 151.4919 60.0001 32.0000 2.0097 2.0112 419.8675 420.2637 0.0592 -1.0000 -1.0000 5212104 1579099996.90 151.4194 60.0001 32.0000 2.0117 2.0132 419.7437 420.1404 0.0593 -1.0000 -1.0000 5212164 1579099997.00 151.4538 60.0001 32.0000 2.0116 2.0131 419.8907 420.2864 0.0591 -1.0000 -1.0000 5212344 1579099997.10 151.4949 60.0001 32.0000 2.0114 2.0130 419.6401 420.0355 0.0591 -1.0000 -1.0000 5212414 1579099997.20 151.4949 60.0001 32.0000 2.0120 2.0136 419.7642 420.1598 0.0591 -1.0000 -1.0000 5212484 1579099997.30 151.4949 60.0001 32.0000 2.0132 2.0148 419.6968 420.0925 0.0591 -1.0000 -1.0000 5212553 1579099997.40 151.4949 60.0001 32.0000 2.0129 2.0144 419.6819 420.0781 0.0593 -1.0000 -1.0000 5212623 1579099997.50 151.4949 60.0001 32.0000 2.0127 2.0142 419.6290 420.0262 0.0594 -1.0000 -1.0000 5212683 1579099997.60 151.5770 60.0001 32.0000 2.0131 2.0146 419.7675 420.1633 0.0591 -1.0000 -1.0000 5212753 1579099997.70 151.5770 60.0001 32.0000 2.0132 2.0147 419.6432 420.0399 0.0594 -1.0000 -1.0000 5212813 1579099997.80 151.5770 60.0001 32.0000 2.0133 2.0148 420.0630 420.4579 0.0591 -1.0000 -1.0000 5212883 1579099997.90 151.5770 60.0001 32.0000 2.0120 2.0135 420.0646 420.4611 0.0592 -1.0000 -1.0000 5212953 1579099998.00 151.5770 60.0001 32.0000 2.0114 2.0130 420.1316 420.5280 0.0592 -1.0000 -1.0000 5213103 1579099998.10 151.5770 60.0001 32.0000 2.0123 2.0139 419.9343 420.3306 0.0593 -1.0000 -1.0000 5213163 1579099998.20 151.6318 60.0001 32.0000 2.0125 2.0140 419.7159 420.1129 0.0592 -1.0000 -1.0000 5213233 1579099998.30 151.6558 60.0001 32.0000 2.0136 2.0151 419.6772 420.0738 0.0593 -1.0000 -1.0000 5213313 1579099998.40 151.6558 60.0001 32.0000 2.0141 2.0156 419.6789 420.0748 0.0592 -1.0000 -1.0000 5213373 1579099998.50 151.6558 60.0001 32.0000 2.0134 2.0150 419.6027 420.0007 0.0596 -1.0000 -1.0000 5213563 1579099998.60 151.6558 60.0001 32.0000 2.0131 2.0147 419.7728 420.1704 0.0595 -1.0000 -1.0000 5213623 1579099998.70 151.6558 60.0001 32.0000 2.0126 2.0142 419.7377 420.1360 0.0595 -1.0000 -1.0000 5213693 1579099998.80 151.6558 60.0001 32.0000 2.0124 2.0140 419.9234 420.3213 0.0595 -1.0000 -1.0000 5213763 1579099998.90 151.6558 60.0001 32.0000 2.0124 2.0139 419.9849 420.3842 0.0596 -1.0000 -1.0000 5213823 1579099999.00 151.6558 60.0001 32.0000 2.0123 2.0139 420.0152 420.4141 0.0596 -1.0000 -1.0000 5214632 1579099999.10 151.6558 60.0001 32.0000 2.0121 2.0137 420.1049 420.5052 0.0598 -1.0000 -1.0000 5214712 1579099999.20 151.6558 60.0001 32.0000 2.0127 2.0142 419.9923 420.3915 0.0596 -1.0000 -1.0000 5214772 1579099999.30 151.6558 60.0001 32.0000 2.0135 2.0151 419.8119 420.2101 0.0595 -1.0000 -1.0000 5214842 1579099999.40 151.3859 60.0001 32.0000 2.0135 2.0151 419.5555 419.9544 0.0597 -1.0000 -1.0000 5214902 1579099999.50 151.3859 60.0001 32.0000 2.0134 2.0150 419.7003 420.0997 0.0596 -1.0000 -1.0000 5215002 1579099999.60 151.3859 60.0001 32.0000 2.0133 2.0149 419.9428 420.3418 0.0596 -1.0000 -1.0000 5215072 1579099999.70 151.3859 60.0001 32.0000 2.0113 2.0128 419.8590 420.2595 0.0599 -1.0000 -1.0000 5215132 1579099999.80 151.3859 60.0001 32.0000 2.0101 2.0117 420.0564 420.4572 0.0598 -1.0000 -1.0000 5215192 1579099999.90 151.3859 60.0001 32.0000 2.0114 2.0130 420.1280 420.5280 0.0597 -1.0000 -1.0000 5215272 1579100000.00 151.3859 60.0001 32.0000 2.0133 2.0149 419.7901 420.1891 0.0597 -1.0000 -1.0000 5215332 1579100000.10 151.3859 60.0001 32.0000 2.0146 2.0162 419.7483 420.1486 0.0598 -1.0000 -1.0000 5215392 1579100000.20 151.3859 60.0001 32.0000 2.0148 2.0164 419.7055 420.1049 0.0597 -1.0000 -1.0000 5215462 1579100000.30 151.3859 60.0001 32.0000 2.0131 2.0147 419.8467 420.2459 0.0597 -1.0000 -1.0000 5215532 1579100000.40 151.3859 60.0001 32.0000 2.0124 2.0139 420.0476 420.4471 0.0596 -1.0000 -1.0000 5215592 1579100000.50 151.3859 60.0001 32.0000 2.0118 2.0134 420.0652 420.4655 0.0598 -1.0000 -1.0000 5215662 1579100000.60 151.4016 60.0012 32.0000 2.0114 2.0130 420.1108 420.5117 0.0598 -1.0000 -1.0000 5215732 1579100000.70 151.4016 60.0012 32.0000 2.0128 2.0144 419.9419 420.3418 0.0598 -1.0000 -1.0000 5215792 1579100000.80 151.4016 60.0012 32.0000 2.0125 2.0141 419.7284 420.1282 0.0597 -1.0000 -1.0000 5215872 1579100000.90 151.4016 60.0012 32.0000 2.0130 2.0145 419.5628 419.9617 0.0596 -1.0000 -1.0000 5215932 1579100001.00 151.3982 60.0012 32.0000 2.0129 2.0145 419.6251 420.0235 0.0595 -1.0000 -1.0000 5215992 1579100001.10 151.3778 60.0012 32.0000 2.0120 2.0136 419.9885 420.3867 0.0595 -1.0000 -1.0000 5216062 1579100001.20 151.3778 60.0012 32.0000 2.0112 2.0128 419.8466 420.2450 0.0595 -1.0000 -1.0000 5216131 1579100001.30 151.3778 60.0012 32.0000 2.0118 2.0133 420.0481 420.4486 0.0597 -1.0000 -1.0000 5216202 1579100001.40 151.3778 60.0012 32.0000 2.0121 2.0137 420.0782 420.4755 0.0593 -1.0000 -1.0000 5216262 1579100001.50 151.3778 60.0012 32.0000 2.0112 2.0127 419.9428 420.3397 0.0594 -1.0000 -1.0000 5216332 1579100001.60 151.3870 60.0012 32.0000 2.0116 2.0131 419.9217 420.3193 0.0593 -1.0000 -1.0000 5216562 1579100001.70 151.4109 60.0012 32.0000 2.0120 2.0136 419.9502 420.3458 0.0591 -1.0000 -1.0000 5216621 1579100001.80 151.4109 60.0012 32.0000 2.0102 2.0117 419.8741 420.2710 0.0594 -1.0000 -1.0000 5216682 1579100001.90 151.4109 60.0012 32.0000 2.0107 2.0123 419.6238 420.0192 0.0592 -1.0000 -1.0000 5216761 1579100002.00 151.4109 60.0012 32.0000 2.0115 2.0130 419.8201 420.2169 0.0593 -1.0000 -1.0000 5216821 1579100002.10 151.4109 60.0012 32.0000 2.0115 2.0131 419.9018 420.2981 0.0592 -1.0000 -1.0000 5217541 1579100002.20 151.3416 60.0012 32.0000 2.0112 2.0127 419.5461 419.9425 0.0592 -1.0000 -1.0000 5217621 1579100002.30 151.3357 60.0012 32.0000 2.0121 2.0137 419.6214 420.0173 0.0593 -1.0000 -1.0000 5217681 1579100002.40 151.3357 60.0012 32.0000 2.0106 2.0121 419.6115 420.0074 0.0592 -1.0000 -1.0000 5217741 1579100002.50 151.3357 60.0012 32.0000 2.0095 2.0111 419.6341 420.0297 0.0592 -1.0000 -1.0000 5217821 1579100002.60 151.3357 60.0012 32.0000 2.0127 2.0143 419.7488 420.1449 0.0592 -1.0000 -1.0000 5217881 1579100002.70 151.3357 60.0012 32.0000 2.0133 2.0149 419.6414 420.0356 0.0590 -1.0000 -1.0000 5217941 1579100002.80 151.3357 60.0012 32.0000 2.0131 2.0147 419.6803 420.0755 0.0591 -1.0000 -1.0000 5218011 1579100002.90 151.3357 60.0012 32.0000 2.0119 2.0135 419.9721 420.3684 0.0592 -1.0000 -1.0000 5218081 1579100003.00 151.3965 60.0012 32.0000 2.0127 2.0143 420.0611 420.4567 0.0592 -1.0000 -1.0000 5218141 1579100003.10 151.3823 60.0012 32.0000 2.0118 2.0134 420.0004 420.3972 0.0592 -1.0000 -1.0000 5218371 1579100003.20 151.3823 60.0012 32.0000 2.0119 2.0135 419.8932 420.2882 0.0591 -1.0000 -1.0000 5218441 1579100003.30 151.4826 60.0012 32.0000 2.0133 2.0149 419.7490 420.1455 0.0592 -1.0000 -1.0000 5218520 1579100003.40 151.5249 60.0012 32.0000 2.0136 2.0152 419.6956 420.0931 0.0595 -1.0000 -1.0000 5218580 1579100003.50 151.5249 60.0012 32.0000 2.0131 2.0146 419.8227 420.2188 0.0592 -1.0000 -1.0000 5218640 1579100003.60 151.5249 60.0012 32.0000 2.0105 2.0121 419.8270 420.2229 0.0592 -1.0000 -1.0000 5218820 1579100003.70 151.5249 60.0012 32.0000 2.0116 2.0132 419.7201 420.1166 0.0593 -1.0000 -1.0000 5218890 1579100003.80 151.5249 60.0012 32.0000 2.0125 2.0140 419.8244 420.2208 0.0593 -1.0000 -1.0000 5218950 1579100003.90 151.5249 60.0012 32.0000 2.0114 2.0130 419.8103 420.2052 0.0590 -1.0000 -1.0000 5219020 1579100004.00 151.5249 60.0012 32.0000 2.0112 2.0127 420.1390 420.5353 0.0592 -1.0000 -1.0000 5219080 1579100004.10 151.5249 60.0012 32.0000 2.0125 2.0141 419.9319 420.3282 0.0592 -1.0000 -1.0000 5219150 1579100004.20 151.5249 60.0012 32.0000 2.0124 2.0140 419.9287 420.3262 0.0594 -1.0000 -1.0000 5219340 1579100004.30 151.5249 60.0012 32.0000 2.0118 2.0134 419.8908 420.2874 0.0593 -1.0000 -1.0000 5219400 1579100004.40 151.5051 60.0012 32.0000 2.0128 2.0144 419.7717 420.1682 0.0592 -1.0000 -1.0000 5219460 1579100004.50 151.5051 60.0012 32.0000 2.0121 2.0136 419.7588 420.1537 0.0590 -1.0000 -1.0000 5219530 1579100004.60 151.5051 60.0012 32.0000 2.0121 2.0136 419.7537 420.1491 0.0592 -1.0000 -1.0000 5219600 1579100004.70 151.5051 60.0012 32.0000 2.0128 2.0143 419.5717 419.9671 0.0591 -1.0000 -1.0000 5219820 1579100004.80 151.5051 60.0012 32.0000 2.0124 2.0140 419.6508 420.0476 0.0593 -1.0000 -1.0000 5219900 1579100004.90 151.5051 60.0012 32.0000 2.0138 2.0154 419.7047 420.1005 0.0592 -1.0000 -1.0000 5219960 1579100005.00 151.5719 60.0045 32.0000 2.0142 2.0157 419.6169 420.0101 0.0589 -1.0000 -1.0000 5220020 1579100005.10 151.5793 60.0048 32.0000 2.0124 2.0139 419.7185 420.1139 0.0592 -1.0000 -1.0000 5220090 1579100005.20 151.3336 60.0048 32.0000 2.0129 2.0144 419.7973 420.1928 0.0591 -1.0000 -1.0000 5220320 1579100005.30 151.3336 60.0048 32.0000 2.0119 2.0134 419.7578 420.1541 0.0592 -1.0000 -1.0000 5220400 1579100005.40 151.3336 60.0048 32.0000 2.0122 2.0138 419.6929 420.0896 0.0593 -1.0000 -1.0000 5220459 1579100005.50 151.3336 60.0048 32.0000 2.0121 2.0137 419.9633 420.3596 0.0592 -1.0000 -1.0000 5220519 1579100005.60 151.3703 60.0048 32.0000 2.0122 2.0137 420.0589 420.4570 0.0595 -1.0000 -1.0000 5220589 1579100005.70 151.3928 60.0048 32.0000 2.0103 2.0119 419.9636 420.3611 0.0594 -1.0000 -1.0000 5221479 1579100005.80 151.3928 60.0048 32.0000 2.0096 2.0112 419.8051 420.2023 0.0593 -1.0000 -1.0000 5221539 1579100005.90 151.3928 60.0048 32.0000 2.0098 2.0114 419.9663 420.3630 0.0592 -1.0000 -1.0000 5221609 1579100006.00 151.3928 60.0048 32.0000 2.0120 2.0136 419.8814 420.2780 0.0593 -1.0000 -1.0000 5221679 1579100006.10 151.3928 60.0048 32.0000 2.0125 2.0141 419.9169 420.3152 0.0594 -1.0000 -1.0000 5221739 1579100006.20 151.3942 60.0048 32.0000 2.0129 2.0144 419.6027 419.9991 0.0592 -1.0000 -1.0000 5221809 1579100006.30 151.4113 60.0048 32.0000 2.0138 2.0154 419.5600 419.9566 0.0593 -1.0000 -1.0000 5221869 1579100006.40 151.4113 60.0048 32.0000 2.0128 2.0143 419.7198 420.1160 0.0592 -1.0000 -1.0000 5221929 1579100006.50 151.4113 60.0048 32.0000 2.0132 2.0148 419.8951 420.2921 0.0594 -1.0000 -1.0000 5222009 1579100006.60 151.4113 60.0048 32.0000 2.0110 2.0126 419.9457 420.3432 0.0594 -1.0000 -1.0000 5222069 1579100006.70 151.4113 60.0048 32.0000 2.0117 2.0133 419.7956 420.1919 0.0593 -1.0000 -1.0000 5222139 1579100006.80 151.3604 60.0048 32.0000 2.0135 2.0150 419.8214 420.2188 0.0594 -1.0000 -1.0000 5222209 1579100006.90 151.3604 60.0048 32.0000 2.0138 2.0154 419.6434 420.0409 0.0594 -1.0000 -1.0000 5222269 1579100007.00 151.3604 60.0048 32.0000 2.0129 2.0144 419.6204 420.0170 0.0594 -1.0000 -1.0000 5222328 1579100007.10 151.3604 60.0048 32.0000 2.0122 2.0137 419.5331 419.9287 0.0591 -1.0000 -1.0000 5222409 1579100007.20 151.3604 60.0048 32.0000 2.0114 2.0130 419.6210 420.0175 0.0593 -1.0000 -1.0000 5222469 1579100007.30 151.3684 60.0048 32.0000 2.0120 2.0135 419.8674 420.2640 0.0592 -1.0000 -1.0000 5222538 1579100007.40 151.4185 60.0048 32.0000 2.0108 2.0124 420.0639 420.4594 0.0591 -1.0000 -1.0000 5222598 1579100007.50 151.4185 60.0048 32.0000 2.0131 2.0147 420.0466 420.4425 0.0591 -1.0000 -1.0000 5222668 1579100007.60 151.4185 60.0048 32.0000 2.0105 2.0120 419.6629 420.0581 0.0591 -1.0000 -1.0000 5222738 1579100007.70 151.4185 60.0048 32.0000 2.0125 2.0141 419.5116 419.9068 0.0591 -1.0000 -1.0000 5222798 1579100007.80 151.4185 60.0048 32.0000 2.0129 2.0145 419.5802 419.9765 0.0592 -1.0000 -1.0000 5223588 1579100007.90 151.4726 60.0048 32.0000 2.0135 2.0151 419.7859 420.1825 0.0594 -1.0000 -1.0000 5223658 1579100008.00 151.4726 60.0048 32.0000 2.0123 2.0139 419.8410 420.2373 0.0592 -1.0000 -1.0000 5223718 1579100008.10 151.4726 60.0048 32.0000 2.0118 2.0133 419.8654 420.2605 0.0590 -1.0000 -1.0000 5223788 1579100008.20 151.4726 60.0048 32.0000 2.0110 2.0126 419.9914 420.3858 0.0590 -1.0000 -1.0000 5223858 1579100008.30 151.4726 60.0048 32.0000 2.0113 2.0128 419.9111 420.3068 0.0590 -1.0000 -1.0000 5223928 1579100008.40 151.4726 60.0048 32.0000 2.0119 2.0135 419.7889 420.1839 0.0591 -1.0000 -1.0000 5223988 1579100008.50 151.5720 60.0048 32.0000 2.0117 2.0133 419.9344 420.3310 0.0592 -1.0000 -1.0000 5224058 1579100008.60 151.5946 60.0048 32.0000 2.0142 2.0158 419.7452 420.1404 0.0591 -1.0000 -1.0000 5224117 1579100008.70 151.5946 60.0048 32.0000 2.0126 2.0142 419.8732 420.2694 0.0592 -1.0000 -1.0000 5224188 1579100008.80 151.5946 60.0048 32.0000 2.0120 2.0135 419.8310 420.2263 0.0591 -1.0000 -1.0000 5224257 1579100008.90 151.5946 60.0048 32.0000 2.0123 2.0139 419.8878 420.2842 0.0592 -1.0000 -1.0000 5224317 1579100009.00 151.5946 60.0048 32.0000 2.0118 2.0134 419.8931 420.2889 0.0592 -1.0000 -1.0000 5224377 1579100009.10 151.5174 60.0032 32.0000 2.0117 2.0133 419.9658 420.3638 0.0594 -1.0000 -1.0000 5224457 1579100009.20 151.3902 60.0005 32.0000 2.0109 2.0125 419.9423 420.3390 0.0593 -1.0000 -1.0000 5224517 1579100009.30 151.3902 60.0005 32.0000 2.0108 2.0123 419.9794 420.3763 0.0594 -1.0000 -1.0000 5224587 1579100009.40 151.3902 60.0005 32.0000 2.0114 2.0129 419.9555 420.3544 0.0596 -1.0000 -1.0000 5224657 1579100009.50 151.3902 60.0005 32.0000 2.0119 2.0135 419.8418 420.2403 0.0594 -1.0000 -1.0000 5224717 1579100009.60 151.3902 60.0005 32.0000 2.0129 2.0145 419.8323 420.2297 0.0595 -1.0000 -1.0000 5224787 1579100009.70 151.3902 60.0005 32.0000 2.0134 2.0150 419.6779 420.0769 0.0596 -1.0000 -1.0000 5224847 1579100009.80 151.3902 60.0005 32.0000 2.0116 2.0131 419.8155 420.2137 0.0595 -1.0000 -1.0000 5225837 1579100009.90 151.3902 60.0005 32.0000 2.0106 2.0121 420.0752 420.4731 0.0594 -1.0000 -1.0000 5225907 1579100010.00 151.3902 60.0005 32.0000 2.0116 2.0132 420.0568 420.4554 0.0595 -1.0000 -1.0000 5225977 1579100010.10 151.3902 60.0005 32.0000 2.0131 2.0147 419.9824 420.3811 0.0597 -1.0000 -1.0000 5226037 1579100010.20 151.3870 60.0005 32.0000 2.0140 2.0156 419.8094 420.2082 0.0596 -1.0000 -1.0000 5226107 1579100010.30 151.2914 60.0005 32.0000 2.0129 2.0144 419.8538 420.2527 0.0596 -1.0000 -1.0000 5226166 1579100010.40 151.2914 60.0005 32.0000 2.0119 2.0135 419.7138 420.1124 0.0596 -1.0000 -1.0000 5226236 1579100010.50 151.2914 60.0005 32.0000 2.0118 2.0134 419.6916 420.0891 0.0594 -1.0000 -1.0000 5226306 1579100010.60 151.2914 60.0005 32.0000 2.0120 2.0136 419.5921 419.9887 0.0593 -1.0000 -1.0000 5226366 1579100010.70 151.2914 60.0005 32.0000 2.0116 2.0131 419.6759 420.0733 0.0594 -1.0000 -1.0000 5226426 1579100010.80 151.2914 60.0005 32.0000 2.0114 2.0130 419.5444 419.9412 0.0593 -1.0000 -1.0000 5226506 1579100010.90 151.4044 60.0005 32.0000 2.0110 2.0125 419.6689 420.0651 0.0592 -1.0000 -1.0000 5226566 1579100011.00 151.4044 60.0005 32.0000 2.0101 2.0116 419.7030 420.0987 0.0592 -1.0000 -1.0000 5226636 1579100011.10 151.4044 60.0005 32.0000 2.0110 2.0125 419.7053 420.1011 0.0592 -1.0000 -1.0000 5226706 1579100011.20 151.4044 60.0005 32.0000 2.0108 2.0123 419.7793 420.1756 0.0592 -1.0000 -1.0000 5226766 1579100011.30 151.4044 60.0005 32.0000 2.0117 2.0132 419.9711 420.3662 0.0591 -1.0000 -1.0000 5226836 1579100011.40 151.4357 60.0005 32.0000 2.0112 2.0128 420.0866 420.4839 0.0594 -1.0000 -1.0000 5226906 1579100011.50 151.4386 60.0005 32.0000 2.0121 2.0137 420.0257 420.4225 0.0593 -1.0000 -1.0000 5226966 1579100011.60 151.4386 60.0005 32.0000 2.0136 2.0152 420.0447 420.4416 0.0593 -1.0000 -1.0000 5227036 1579100011.70 151.4386 60.0005 32.0000 2.0125 2.0141 419.7206 420.1182 0.0594 -1.0000 -1.0000 5227106 1579100011.80 151.4386 60.0005 32.0000 2.0128 2.0144 419.6117 420.0079 0.0593 -1.0000 -1.0000 5227166 1579100011.90 151.4386 60.0005 32.0000 2.0127 2.0143 419.6528 420.0501 0.0594 -1.0000 -1.0000 5227576 1579100012.00 151.4386 60.0005 32.0000 2.0121 2.0136 420.0649 420.4626 0.0594 -1.0000 -1.0000 5227636 1579100012.10 151.4386 60.0005 32.0000 2.0109 2.0125 419.9435 420.3415 0.0595 -1.0000 -1.0000 5227696 1579100012.20 151.4386 60.0005 32.0000 2.0119 2.0134 419.8742 420.2715 0.0593 -1.0000 -1.0000 5227766 1579100012.30 151.4386 60.0005 32.0000 2.0106 2.0122 419.7004 420.0968 0.0593 -1.0000 -1.0000 5227835 1579100012.40 151.4386 60.0005 32.0000 2.0102 2.0118 419.6905 420.0877 0.0594 -1.0000 -1.0000 5227896 1579100012.50 151.3640 60.0005 32.0000 2.0112 2.0128 419.6067 420.0034 0.0593 -1.0000 -1.0000 5227975 1579100012.60 151.3601 60.0005 32.0000 2.0113 2.0128 419.5782 419.9760 0.0595 -1.0000 -1.0000 5228035 1579100012.70 151.3601 60.0005 32.0000 2.0110 2.0125 419.6801 420.0779 0.0595 -1.0000 -1.0000 5228095 1579100012.80 151.3601 60.0005 32.0000 2.0114 2.0130 419.8582 420.2555 0.0593 -1.0000 -1.0000 5228175 1579100012.90 151.3601 60.0005 32.0000 2.0106 2.0122 419.7241 420.1200 0.0592 -1.0000 -1.0000 5228345 1579100013.00 151.3601 60.0005 32.0000 2.0106 2.0122 419.7973 420.1935 0.0592 -1.0000 -1.0000 5228415 1579100013.10 151.3601 60.0005 32.0000 2.0103 2.0119 419.9988 420.3956 0.0593 -1.0000 -1.0000 5228485 1579100013.20 151.4438 60.0005 32.0000 2.0096 2.0111 419.8783 420.2749 0.0593 -1.0000 -1.0000 5228545 1579100013.30 151.4438 60.0005 32.0000 2.0119 2.0135 419.9734 420.3720 0.0596 -1.0000 -1.0000 5228615 1579100013.40 151.4438 60.0005 32.0000 2.0112 2.0127 420.0413 420.4384 0.0594 -1.0000 -1.0000 5229375 1579100013.50 151.4438 60.0005 32.0000 2.0120 2.0135 419.9694 420.3681 0.0596 -1.0000 -1.0000 5229435 1579100013.60 151.4438 60.0005 32.0000 2.0130 2.0146 419.9306 420.3290 0.0595 -1.0000 -1.0000 5229515 1579100013.70 151.4438 60.0005 32.0000 2.0131 2.0147 419.7508 420.1476 0.0594 -1.0000 -1.0000 5229575 1579100013.80 151.4438 60.0005 32.0000 2.0105 2.0121 419.6538 420.0516 0.0594 -1.0000 -1.0000 5229635 1579100013.90 151.4438 60.0005 32.0000 2.0129 2.0145 419.8979 420.2963 0.0596 -1.0000 -1.0000 5229704 1579100014.00 151.4438 60.0005 32.0000 2.0098 2.0114 419.8819 420.2798 0.0594 -1.0000 -1.0000 5229775 1579100014.10 151.4438 60.0005 32.0000 2.0122 2.0138 419.9552 420.3522 0.0593 -1.0000 -1.0000 5229834 1579100014.20 151.4438 60.0005 32.0000 2.0114 2.0129 419.9970 420.3935 0.0593 -1.0000 -1.0000 5229905 1579100014.30 151.3655 60.0005 32.0000 2.0113 2.0128 419.9753 420.3732 0.0595 -1.0000 -1.0000 5229974 1579100014.40 151.3655 60.0005 32.0000 2.0111 2.0126 419.9404 420.3372 0.0592 -1.0000 -1.0000 5230034 1579100014.50 151.3655 60.0005 32.0000 2.0111 2.0127 419.8499 420.2453 0.0591 -1.0000 -1.0000 5230104 1579100014.60 151.3655 60.0005 32.0000 2.0128 2.0143 419.8282 420.2245 0.0592 -1.0000 -1.0000 5230164 1579100014.70 151.3655 60.0005 32.0000 2.0116 2.0132 419.7751 420.1709 0.0592 -1.0000 -1.0000 5230234 1579100014.80 151.3655 60.0005 32.0000 2.0119 2.0135 419.7200 420.1163 0.0593 -1.0000 -1.0000 5230304 1579100014.90 151.4601 60.0015 32.0000 2.0130 2.0146 419.8428 420.2388 0.0591 -1.0000 -1.0000 5230374 1579100015.00 151.4688 60.0016 32.0000 2.0112 2.0128 419.9480 420.3439 0.0590 -1.0000 -1.0000 5230434 1579100015.10 151.4688 60.0016 32.0000 2.0106 2.0122 419.8844 420.2787 0.0590 -1.0000 -1.0000 5230514 1579100015.20 151.4688 60.0016 32.0000 2.0111 2.0127 419.8438 420.2394 0.0591 -1.0000 -1.0000 5230574 1579100015.30 151.4688 60.0016 32.0000 2.0110 2.0126 420.1217 420.5176 0.0590 -1.0000 -1.0000 5230644 1579100015.40 151.4688 60.0016 32.0000 2.0117 2.0133 420.0329 420.4270 0.0589 -1.0000 -1.0000 5230714 1579100015.50 151.4688 60.0016 32.0000 2.0128 2.0143 419.7936 420.1894 0.0592 -1.0000 -1.0000 5230774 1579100015.60 151.4688 60.0016 32.0000 2.0126 2.0142 419.6717 420.0675 0.0592 -1.0000 -1.0000 5230844 1579100015.70 151.4688 60.0016 32.0000 2.0120 2.0136 419.6226 420.0175 0.0589 -1.0000 -1.0000 5230914 1579100015.80 151.4688 60.0016 32.0000 2.0125 2.0140 419.6547 420.0505 0.0591 -1.0000 -1.0000 5230974 1579100015.90 151.4688 60.0016 32.0000 2.0116 2.0131 419.7083 420.1020 0.0589 -1.0000 -1.0000 5231354 1579100016.00 151.4688 60.0016 32.0000 2.0114 2.0129 419.9332 420.3278 0.0590 -1.0000 -1.0000 5231414 1579100016.10 151.5597 60.0016 32.0000 2.0105 2.0121 420.0287 420.4227 0.0589 -1.0000 -1.0000 5231474 1579100016.20 151.5968 60.0016 32.0000 2.0127 2.0143 420.0234 420.4175 0.0588 -1.0000 -1.0000 5231544 1579100016.30 151.5968 60.0016 32.0000 2.0118 2.0133 419.8719 420.2654 0.0588 -1.0000 -1.0000 5231613 1579100016.40 151.5968 60.0016 32.0000 2.0130 2.0146 419.4479 419.8406 0.0588 -1.0000 -1.0000 5231673 1579100016.50 151.5968 60.0016 32.0000 2.0127 2.0143 419.6550 420.0494 0.0589 -1.0000 -1.0000 5231743 1579100016.60 151.5968 60.0016 32.0000 2.0111 2.0127 419.9767 420.3717 0.0589 -1.0000 -1.0000 5231813 1579100016.70 151.5968 60.0016 32.0000 2.0123 2.0139 420.1571 420.5506 0.0588 -1.0000 -1.0000 5231874 1579100016.80 151.4250 60.0016 32.0000 2.0121 2.0137 419.8815 420.2755 0.0589 -1.0000 -1.0000 5231943 1579100016.90 151.4250 60.0016 32.0000 2.0119 2.0135 420.0128 420.4048 0.0586 -1.0000 -1.0000 5232013 1579100017.00 151.4250 60.0016 32.0000 2.0121 2.0136 419.7805 420.1734 0.0588 -1.0000 -1.0000 5232333 1579100017.10 151.4250 60.0016 32.0000 2.0131 2.0147 419.6091 420.0026 0.0588 -1.0000 -1.0000 5232403 1579100017.20 151.4250 60.0016 32.0000 2.0109 2.0125 419.8148 420.2077 0.0587 -1.0000 -1.0000 5232463 1579100017.30 151.5980 60.0016 32.0000 2.0117 2.0133 419.6395 420.0323 0.0587 -1.0000 -1.0000 5232533 1579100017.40 151.5980 60.0016 32.0000 2.0121 2.0137 419.7675 420.1586 0.0585 -1.0000 -1.0000 5232603 1579100017.50 151.5980 60.0016 32.0000 2.0101 2.0117 420.0218 420.4139 0.0586 -1.0000 -1.0000 5233303 1579100017.60 151.5980 60.0016 32.0000 2.0095 2.0111 420.0357 420.4282 0.0587 -1.0000 -1.0000 5233373 1579100017.70 151.5980 60.0016 32.0000 2.0101 2.0117 419.8953 420.2879 0.0586 -1.0000 -1.0000 5233433 1579100017.80 151.5980 60.0016 32.0000 2.0113 2.0129 419.9141 420.3066 0.0587 -1.0000 -1.0000 5233502 1579100017.90 151.3217 60.0016 32.0000 2.0115 2.0130 419.8854 420.2782 0.0587 -1.0000 -1.0000 5233573 1579100018.00 151.3217 60.0016 32.0000 2.0113 2.0128 419.7536 420.1450 0.0585 -1.0000 -1.0000 5233632 1579100018.10 151.3217 60.0016 32.0000 2.0120 2.0135 419.8071 420.1988 0.0585 -1.0000 -1.0000 5233703 1579100018.20 151.3217 60.0016 32.0000 2.0123 2.0138 419.6325 420.0244 0.0586 -1.0000 -1.0000 5233772 1579100018.30 151.3217 60.0016 32.0000 2.0116 2.0131 419.9160 420.3075 0.0586 -1.0000 -1.0000 5233832 1579100018.40 151.4497 60.0016 32.0000 2.0105 2.0121 420.0517 420.4444 0.0586 -1.0000 -1.0000 5233902 1579100018.50 151.4913 60.0016 32.0000 2.0105 2.0121 420.0750 420.4674 0.0586 -1.0000 -1.0000 5234122 1579100018.60 151.4913 60.0016 32.0000 2.0121 2.0136 419.7832 420.1748 0.0586 -1.0000 -1.0000 5234182 1579100018.70 151.4913 60.0016 32.0000 2.0127 2.0142 419.7030 420.0950 0.0585 -1.0000 -1.0000 5234242 1579100018.80 151.4913 60.0016 32.0000 2.0129 2.0145 419.6972 420.0896 0.0587 -1.0000 -1.0000 5234322 1579100018.90 151.4913 60.0016 32.0000 2.0127 2.0143 420.0202 420.4135 0.0587 -1.0000 -1.0000 5234382 1579100019.00 151.2791 60.0016 32.0000 2.0131 2.0147 420.2380 420.6314 0.0588 -1.0000 -1.0000 5234612 1579100019.10 151.2791 60.0016 32.0000 2.0136 2.0151 420.1520 420.5465 0.0589 -1.0000 -1.0000 5234682 1579100019.20 151.2791 60.0016 32.0000 2.0149 2.0165 419.7679 420.1620 0.0588 -1.0000 -1.0000 5234742 1579100019.30 151.2791 60.0016 32.0000 2.0134 2.0149 419.6100 420.0034 0.0589 -1.0000 -1.0000 5234812 1579100019.40 151.2791 60.0016 32.0000 2.0115 2.0131 419.8540 420.2489 0.0590 -1.0000 -1.0000 5234882 1579100019.50 151.2791 60.0016 32.0000 2.0100 2.0116 420.0227 420.4174 0.0590 -1.0000 -1.0000 5235062 1579100019.60 151.2791 60.0016 32.0000 2.0104 2.0120 420.1944 420.5896 0.0590 -1.0000 -1.0000 5235142 1579100019.70 151.2791 60.0016 32.0000 2.0127 2.0143 419.4191 419.8133 0.0590 -1.0000 -1.0000 5235202 1579100019.80 151.2791 60.0016 32.0000 2.0118 2.0133 419.4663 419.8609 0.0589 -1.0000 -1.0000 5235262 1579100019.90 151.2791 60.0016 32.0000 2.0106 2.0122 419.6688 420.0627 0.0590 -1.0000 -1.0000 5235331 1579100020.00 151.2791 60.0016 32.0000 2.0107 2.0123 419.9170 420.3133 0.0591 -1.0000 -1.0000 5235391 1579100020.10 151.4875 60.0048 32.0000 2.0115 2.0131 419.9576 420.3526 0.0590 -1.0000 -1.0000 5235462 1579100020.20 151.4875 60.0048 32.0000 2.0123 2.0139 419.9353 420.3308 0.0591 -1.0000 -1.0000 5235531 1579100020.30 151.4875 60.0048 32.0000 2.0137 2.0152 419.9435 420.3391 0.0591 -1.0000 -1.0000 5235591 1579100020.40 151.4875 60.0048 32.0000 2.0115 2.0130 419.8675 420.2626 0.0591 -1.0000 -1.0000 5235661 1579100020.50 151.4875 60.0048 32.0000 2.0121 2.0137 419.9915 420.3869 0.0590 -1.0000 -1.0000 5235731 1579100020.60 151.4584 60.0048 32.0000 2.0115 2.0130 419.8200 420.2147 0.0590 -1.0000 -1.0000 5236111 1579100020.70 151.3233 60.0048 32.0000 2.0116 2.0131 419.8906 420.2872 0.0594 -1.0000 -1.0000 5236181 1579100020.80 151.3233 60.0048 32.0000 2.0118 2.0133 419.8009 420.1986 0.0594 -1.0000 -1.0000 5236251 1579100020.90 151.3233 60.0048 32.0000 2.0114 2.0129 419.7422 420.1384 0.0593 -1.0000 -1.0000 5236321 1579100021.00 151.3233 60.0048 32.0000 2.0107 2.0122 419.8897 420.2867 0.0593 -1.0000 -1.0000 5236381 1579100021.10 151.3233 60.0048 32.0000 2.0111 2.0127 419.8592 420.2554 0.0592 -1.0000 -1.0000 5236451 1579100021.20 151.6557 60.0048 32.0000 2.0114 2.0129 419.7557 420.1516 0.0592 -1.0000 -1.0000 5236511 1579100021.30 151.6557 60.0048 32.0000 2.0114 2.0130 419.8045 420.2000 0.0591 -1.0000 -1.0000 5236591 1579100021.40 151.6557 60.0048 32.0000 2.0127 2.0142 419.6452 420.0411 0.0593 -1.0000 -1.0000 5236671 1579100021.50 151.6557 60.0048 32.0000 2.0129 2.0145 419.7524 420.1490 0.0592 -1.0000 -1.0000 5236731 1579100021.60 151.6557 60.0048 32.0000 2.0120 2.0136 419.9278 420.3242 0.0592 -1.0000 -1.0000 5236871 1579100021.70 151.7093 60.0048 32.0000 2.0107 2.0123 420.1046 420.5008 0.0592 -1.0000 -1.0000 5236931 1579100021.80 151.7423 60.0048 32.0000 2.0106 2.0122 419.9995 420.3968 0.0594 -1.0000 -1.0000 5236991 1579100021.90 151.7423 60.0048 32.0000 2.0125 2.0141 419.5092 419.9068 0.0595 -1.0000 -1.0000 5237061 1579100022.00 151.7423 60.0048 32.0000 2.0112 2.0128 419.6450 420.0428 0.0594 -1.0000 -1.0000 5237131 1579100022.10 151.7423 60.0048 32.0000 2.0114 2.0130 419.7769 420.1747 0.0595 -1.0000 -1.0000 5237310 1579100022.20 151.7423 60.0048 32.0000 2.0113 2.0129 419.8308 420.2263 0.0592 -1.0000 -1.0000 5237390 1579100022.30 151.7423 60.0048 32.0000 2.0110 2.0125 419.9750 420.3719 0.0593 -1.0000 -1.0000 5237450 1579100022.40 151.7423 60.0048 32.0000 2.0108 2.0124 420.0474 420.4444 0.0593 -1.0000 -1.0000 5237510 1579100022.50 151.7423 60.0048 32.0000 2.0137 2.0153 419.9620 420.3579 0.0592 -1.0000 -1.0000 5237580 1579100022.60 151.7423 60.0048 32.0000 2.0124 2.0139 419.9409 420.3368 0.0591 -1.0000 -1.0000 5238120 1579100022.70 151.7423 60.0048 32.0000 2.0115 2.0130 419.7275 420.1230 0.0591 -1.0000 -1.0000 5238180 1579100022.80 151.7423 60.0048 32.0000 2.0118 2.0134 419.6319 420.0283 0.0593 -1.0000 -1.0000 5238260 1579100022.90 151.6949 60.0048 32.0000 2.0143 2.0159 419.6591 420.0551 0.0592 -1.0000 -1.0000 5238320 1579100023.00 151.6949 60.0048 32.0000 2.0130 2.0146 419.9688 420.3656 0.0592 -1.0000 -1.0000 5238380 1579100023.10 151.6949 60.0048 32.0000 2.0108 2.0124 420.0798 420.4748 0.0591 -1.0000 -1.0000 5238580 1579100023.20 151.6949 60.0048 32.0000 2.0113 2.0128 419.9853 420.3801 0.0589 -1.0000 -1.0000 5238640 1579100023.30 151.6949 60.0048 32.0000 2.0113 2.0129 419.7971 420.1918 0.0590 -1.0000 -1.0000 5238720 1579100023.40 151.4341 60.0048 32.0000 2.0097 2.0113 419.8701 420.2653 0.0591 -1.0000 -1.0000 5238780 1579100023.50 151.3282 60.0048 32.0000 2.0118 2.0134 419.8813 420.2759 0.0590 -1.0000 -1.0000 5238840 1579100023.60 151.3282 60.0048 32.0000 2.0099 2.0114 419.7673 420.1638 0.0591 -1.0000 -1.0000 5238910 1579100023.70 151.3282 60.0048 32.0000 2.0128 2.0143 419.7924 420.1861 0.0588 -1.0000 -1.0000 5239090 1579100023.80 151.3282 60.0048 32.0000 2.0113 2.0128 419.7215 420.1146 0.0588 -1.0000 -1.0000 5239149 1579100023.90 151.3282 60.0048 32.0000 2.0121 2.0137 419.5999 419.9935 0.0589 -1.0000 -1.0000 5239219 1579100024.00 151.4557 60.0048 32.0000 2.0130 2.0146 419.6627 420.0579 0.0591 -1.0000 -1.0000 5239289 1579100024.10 151.4557 60.0048 32.0000 2.0115 2.0131 419.5761 419.9707 0.0590 -1.0000 -1.0000 5239349 1579100024.20 151.4557 60.0048 32.0000 2.0110 2.0126 419.7361 420.1301 0.0589 -1.0000 -1.0000 5239619 1579100024.30 151.4557 60.0048 32.0000 2.0109 2.0125 420.0032 420.3975 0.0589 -1.0000 -1.0000 5239679 1579100024.40 151.4557 60.0048 32.0000 2.0136 2.0152 420.1331 420.5280 0.0590 -1.0000 -1.0000 5239739 1579100024.50 151.4557 60.0048 32.0000 2.0126 2.0142 420.0231 420.4188 0.0590 -1.0000 -1.0000 5239819 1579100024.60 151.3549 60.0038 32.0000 2.0128 2.0143 419.6791 420.0739 0.0590 -1.0000 -1.0000 5239879 1579100024.70 151.3549 60.0038 32.0000 2.0120 2.0136 419.6579 420.0538 0.0593 -1.0000 -1.0000 5240069 1579100024.80 151.3549 60.0038 32.0000 2.0118 2.0134 419.6084 420.0044 0.0591 -1.0000 -1.0000 5240139 1579100024.90 151.3549 60.0038 32.0000 2.0114 2.0129 419.4732 419.8688 0.0592 -1.0000 -1.0000 5240199 1579100025.00 151.3549 60.0038 32.0000 2.0111 2.0126 419.5942 419.9902 0.0592 -1.0000 -1.0000 5240269 1579100025.10 151.3164 60.0038 32.0000 2.0130 2.0146 419.5957 419.9912 0.0591 -1.0000 -1.0000 5240339 1579100025.20 151.3164 60.0038 32.0000 2.0109 2.0125 419.7111 420.1064 0.0591 -1.0000 -1.0000 5240579 1579100025.30 151.3164 60.0038 32.0000 2.0105 2.0120 419.7003 420.0945 0.0589 -1.0000 -1.0000 5240649 1579100025.40 151.3164 60.0038 32.0000 2.0118 2.0134 419.6921 420.0859 0.0588 -1.0000 -1.0000 5240709 1579100025.50 151.3164 60.0038 32.0000 2.0110 2.0126 419.6418 420.0360 0.0589 -1.0000 -1.0000 5240779 1579100025.60 151.3332 60.0038 32.0000 2.0112 2.0127 419.8826 420.2755 0.0588 -1.0000 -1.0000 5240849 1579100025.70 151.4425 60.0038 32.0000 2.0122 2.0137 419.8900 420.2824 0.0586 -1.0000 -1.0000 5240909 1579100025.80 151.4425 60.0038 32.0000 2.0107 2.0122 419.8482 420.2391 0.0585 -1.0000 -1.0000 5240968 1579100025.90 151.4425 60.0038 32.0000 2.0120 2.0135 419.9256 420.3173 0.0585 -1.0000 -1.0000 5241048 1579100026.00 151.4425 60.0038 32.0000 2.0111 2.0127 419.7782 420.1696 0.0585 -1.0000 -1.0000 5241109 1579100026.10 151.4425 60.0038 32.0000 2.0119 2.0135 419.9029 420.2942 0.0585 -1.0000 -1.0000 5241168 1579100026.20 151.4352 60.0038 32.0000 2.0113 2.0129 420.0016 420.3931 0.0585 -1.0000 -1.0000 5241818 1579100026.30 151.4352 60.0038 32.0000 2.0124 2.0140 419.8512 420.2422 0.0584 -1.0000 -1.0000 5241878 1579100026.40 151.4352 60.0038 32.0000 2.0116 2.0132 419.8868 420.2782 0.0586 -1.0000 -1.0000 5241938 1579100026.50 151.4352 60.0038 32.0000 2.0115 2.0131 419.9032 420.2943 0.0583 -1.0000 -1.0000 5242018 1579100026.60 151.4352 60.0038 32.0000 2.0112 2.0128 419.7942 420.1857 0.0585 -1.0000 -1.0000 5242078 1579100026.70 151.4590 60.0038 32.0000 2.0140 2.0155 419.6323 420.0231 0.0585 -1.0000 -1.0000 5242148 1579100026.80 151.4961 60.0038 32.0000 2.0139 2.0154 419.7626 420.1550 0.0587 -1.0000 -1.0000 5242218 1579100026.90 151.4961 60.0038 32.0000 2.0122 2.0138 419.6606 420.0521 0.0585 -1.0000 -1.0000 5242288 1579100027.00 151.4961 60.0038 32.0000 2.0122 2.0138 419.8433 420.2355 0.0587 -1.0000 -1.0000 5242348 1579100027.10 151.4961 60.0038 32.0000 2.0113 2.0129 420.0238 420.4177 0.0588 -1.0000 -1.0000 5242418 1579100027.20 151.4961 60.0038 32.0000 2.0119 2.0135 419.9978 420.3911 0.0587 -1.0000 -1.0000 5242488 1579100027.30 151.4961 60.0038 32.0000 2.0125 2.0141 419.8986 420.2914 0.0587 -1.0000 -1.0000 5242558 1579100027.40 151.3472 60.0038 32.0000 2.0121 2.0136 419.8810 420.2744 0.0588 -1.0000 -1.0000 5242618 1579100027.50 151.3472 60.0038 32.0000 2.0115 2.0131 419.8005 420.1947 0.0589 -1.0000 -1.0000 5242688 1579100027.60 151.3472 60.0038 32.0000 2.0114 2.0130 419.7098 420.1038 0.0589 -1.0000 -1.0000 5242768 1579100027.70 151.3472 60.0038 32.0000 2.0126 2.0142 419.6981 420.0917 0.0588 -1.0000 -1.0000 5242827 1579100027.80 151.3472 60.0038 32.0000 2.0128 2.0143 419.6243 420.0186 0.0590 -1.0000 -1.0000 5242887 1579100027.90 151.5240 60.0038 32.0000 2.0103 2.0119 419.5416 419.9359 0.0589 -1.0000 -1.0000 5242957 1579100028.00 151.5240 60.0038 32.0000 2.0106 2.0122 419.5350 419.9292 0.0590 -1.0000 -1.0000 5243027 1579100028.10 151.5240 60.0038 32.0000 2.0132 2.0147 419.8966 420.2926 0.0592 -1.0000 -1.0000 5243087 1579100028.20 151.5240 60.0038 32.0000 2.0120 2.0136 419.9805 420.3781 0.0594 -1.0000 -1.0000 5243158 1579100028.30 151.5240 60.0038 32.0000 2.0122 2.0138 419.9886 420.3855 0.0593 -1.0000 -1.0000 5243337 1579100028.40 151.4200 60.0038 32.0000 2.0112 2.0127 419.9147 420.3121 0.0594 -1.0000 -1.0000 5243407 1579100028.50 151.3140 60.0038 32.0000 2.0125 2.0141 419.7251 420.1212 0.0592 -1.0000 -1.0000 5243477 1579100028.60 151.3140 60.0038 32.0000 2.0125 2.0141 419.4883 419.8849 0.0594 -1.0000 -1.0000 5243537 1579100028.70 151.3140 60.0038 32.0000 2.0129 2.0145 419.5910 419.9876 0.0593 -1.0000 -1.0000 5243607 1579100028.80 151.3140 60.0038 32.0000 2.0121 2.0136 419.7779 420.1745 0.0593 -1.0000 -1.0000 5243867 1579100028.90 151.3140 60.0038 32.0000 2.0102 2.0118 419.9558 420.3522 0.0592 -1.0000 -1.0000 5243927 1579100029.00 151.3140 60.0038 32.0000 2.0102 2.0118 419.9168 420.3144 0.0593 -1.0000 -1.0000 5243987 1579100029.10 151.5238 60.0038 32.0000 2.0103 2.0119 419.9383 420.3348 0.0593 -1.0000 -1.0000 5244067 1579100029.20 151.5238 60.0038 32.0000 2.0136 2.0151 419.8959 420.2927 0.0593 -1.0000 -1.0000 5244127 1579100029.30 151.5238 60.0038 32.0000 2.0139 2.0155 419.5966 419.9941 0.0595 -1.0000 -1.0000 5244387 1579100029.40 151.5238 60.0038 32.0000 2.0135 2.0151 419.6503 420.0476 0.0594 -1.0000 -1.0000 5244447 1579100029.50 151.5238 60.0038 32.0000 2.0136 2.0152 419.6745 420.0706 0.0592 -1.0000 -1.0000 5244507 1579100029.60 151.5221 60.0038 32.0000 2.0118 2.0134 420.0689 420.4646 0.0591 -1.0000 -1.0000 5244587 1579100029.70 151.2876 60.0047 32.0000 2.0115 2.0131 419.8485 420.2444 0.0592 -1.0000 -1.0000 5244647 1579100029.80 151.2876 60.0047 32.0000 2.0112 2.0127 419.8704 420.2661 0.0591 -1.0000 -1.0000 5245076 1579100029.90 151.2876 60.0047 32.0000 2.0119 2.0135 419.6564 420.0519 0.0591 -1.0000 -1.0000 5245156 1579100030.00 151.2876 60.0047 32.0000 2.0100 2.0116 419.6758 420.0726 0.0594 -1.0000 -1.0000 5245216 1579100030.10 151.2876 60.0047 32.0000 2.0121 2.0136 419.6924 420.0890 0.0593 -1.0000 -1.0000 5245276 1579100030.20 151.2876 60.0047 32.0000 2.0126 2.0142 419.8465 420.2434 0.0593 -1.0000 -1.0000 5245346 1579100030.30 151.2876 60.0047 32.0000 2.0106 2.0122 419.6714 420.0694 0.0595 -1.0000 -1.0000 5245556 1579100030.40 151.2876 60.0047 32.0000 2.0118 2.0134 419.6289 420.0246 0.0592 -1.0000 -1.0000 5245616 1579100030.50 151.2876 60.0047 32.0000 2.0110 2.0126 419.5227 419.9188 0.0592 -1.0000 -1.0000 5245686 1579100030.60 151.2876 60.0047 32.0000 2.0127 2.0143 419.6350 420.0324 0.0594 -1.0000 -1.0000 5245756 1579100030.70 151.2876 60.0047 32.0000 2.0113 2.0129 419.9297 420.3271 0.0594 -1.0000 -1.0000 5245816 1579100030.80 151.3333 60.0047 32.0000 2.0102 2.0117 419.7176 420.1150 0.0594 -1.0000 -1.0000 5245886 1579100030.90 151.3333 60.0047 32.0000 2.0112 2.0127 419.9622 420.3591 0.0593 -1.0000 -1.0000 5245956 1579100031.00 151.3648 60.0047 32.0000 2.0111 2.0127 419.9587 420.3566 0.0595 -1.0000 -1.0000 5246016 1579100031.10 151.3648 60.0047 32.0000 2.0125 2.0141 420.0179 420.4162 0.0594 -1.0000 -1.0000 5246096 1579100031.20 151.3648 60.0047 32.0000 2.0110 2.0125 419.8834 420.2814 0.0595 -1.0000 -1.0000 5246156 1579100031.30 151.5633 60.0047 32.0000 2.0103 2.0119 419.9158 420.3135 0.0595 -1.0000 -1.0000 5246226 1579100031.40 151.6416 60.0047 32.0000 2.0121 2.0137 419.7859 420.1834 0.0594 -1.0000 -1.0000 5246286 1579100031.50 151.6416 60.0047 32.0000 2.0125 2.0140 419.7380 420.1358 0.0595 -1.0000 -1.0000 5246356 1579100031.60 151.6416 60.0047 32.0000 2.0120 2.0136 419.5695 419.9667 0.0594 -1.0000 -1.0000 5246426 1579100031.70 151.6416 60.0047 32.0000 2.0133 2.0149 419.5837 419.9819 0.0595 -1.0000 -1.0000 5246486 1579100031.80 151.6416 60.0047 32.0000 2.0116 2.0132 420.0465 420.4432 0.0593 -1.0000 -1.0000 5246555 1579100031.90 151.6356 60.0047 32.0000 2.0105 2.0121 420.0539 420.4513 0.0593 -1.0000 -1.0000 5246625 1579100032.00 151.5746 60.0047 32.0000 2.0106 2.0122 420.1103 420.5080 0.0594 -1.0000 -1.0000 5246686 1579100032.10 151.5746 60.0047 32.0000 2.0111 2.0127 419.6059 420.0034 0.0594 -1.0000 -1.0000 5246755 1579100032.20 151.5746 60.0047 32.0000 2.0107 2.0123 419.6955 420.0923 0.0593 -1.0000 -1.0000 5246825 1579100032.30 151.5746 60.0047 32.0000 2.0127 2.0143 419.6603 420.0574 0.0594 -1.0000 -1.0000 5246885 1579100032.40 151.5746 60.0047 32.0000 2.0108 2.0124 419.7886 420.1853 0.0593 -1.0000 -1.0000 5247115 1579100032.50 151.3680 60.0047 32.0000 2.0114 2.0129 419.6832 420.0783 0.0590 -1.0000 -1.0000 5247195 1579100032.60 151.3680 60.0047 32.0000 2.0109 2.0125 419.6509 420.0456 0.0590 -1.0000 -1.0000 5247255 1579100032.70 151.3680 60.0047 32.0000 2.0116 2.0132 419.6444 420.0390 0.0590 -1.0000 -1.0000 5247315 1579100032.80 151.3680 60.0047 32.0000 2.0120 2.0135 419.6504 420.0464 0.0592 -1.0000 -1.0000 5247385 1579100032.90 151.3680 60.0047 32.0000 2.0119 2.0134 419.8114 420.2062 0.0591 -1.0000 -1.0000 5248075 1579100033.00 151.3223 60.0047 32.0000 2.0124 2.0139 419.5863 419.9815 0.0591 -1.0000 -1.0000 5248135 1579100033.10 151.3177 60.0047 32.0000 2.0134 2.0149 419.6477 420.0423 0.0590 -1.0000 -1.0000 5248205 1579100033.20 151.3177 60.0047 32.0000 2.0117 2.0132 419.9421 420.3375 0.0591 -1.0000 -1.0000 5248275 1579100033.30 151.3177 60.0047 32.0000 2.0111 2.0127 420.0916 420.4874 0.0591 -1.0000 -1.0000 5248345 1579100033.40 151.3177 60.0047 32.0000 2.0115 2.0130 420.0897 420.4854 0.0591 -1.0000 -1.0000 5248405 1579100033.50 151.3177 60.0047 32.0000 2.0134 2.0150 419.7567 420.1522 0.0591 -1.0000 -1.0000 5248475 1579100033.60 151.4596 60.0047 32.0000 2.0143 2.0158 419.6394 420.0335 0.0589 -1.0000 -1.0000 5248544 1579100033.70 151.4596 60.0047 32.0000 2.0142 2.0157 419.7063 420.1017 0.0590 -1.0000 -1.0000 5248604 1579100033.80 151.4596 60.0047 32.0000 2.0121 2.0137 420.1067 420.5008 0.0589 -1.0000 -1.0000 5248675 1579100033.90 151.4596 60.0047 32.0000 2.0112 2.0127 420.1261 420.5228 0.0592 -1.0000 -1.0000 5248744 1579100034.00 151.4596 60.0047 32.0000 2.0137 2.0153 419.8138 420.2100 0.0591 -1.0000 -1.0000 5248834 1579100034.10 151.6529 60.0047 32.0000 2.0135 2.0151 419.5897 419.9853 0.0592 -1.0000 -1.0000 5248904 1579100034.20 151.6646 60.0047 32.0000 2.0136 2.0152 419.6799 420.0735 0.0589 -1.0000 -1.0000 5248974 1579100034.30 151.6646 60.0047 32.0000 2.0118 2.0133 419.4966 419.8906 0.0590 -1.0000 -1.0000 5249034 1579100034.40 151.6646 60.0047 32.0000 2.0113 2.0128 419.6837 420.0776 0.0589 -1.0000 -1.0000 5249094 1579100034.50 151.3968 60.0047 32.0000 2.0111 2.0127 419.7295 420.1244 0.0591 -1.0000 -1.0000 5249354 1579100034.60 151.3968 60.0047 32.0000 2.0119 2.0135 419.7675 420.1625 0.0590 -1.0000 -1.0000 5249414 1579100034.70 151.3673 60.0066 32.0000 2.0104 2.0120 420.0005 420.3966 0.0591 -1.0000 -1.0000 5249474 1579100034.80 151.3673 60.0066 32.0000 2.0107 2.0122 419.9237 420.3187 0.0591 -1.0000 -1.0000 5249554 1579100034.90 151.3673 60.0066 32.0000 2.0115 2.0131 419.8306 420.2271 0.0593 -1.0000 -1.0000 5249614 1579100035.00 151.3673 60.0066 32.0000 2.0116 2.0132 419.8647 420.2612 0.0593 -1.0000 -1.0000 5249844 1579100035.10 151.3673 60.0066 32.0000 2.0121 2.0137 419.7075 420.1046 0.0593 -1.0000 -1.0000 5249914 1579100035.20 151.4385 60.0066 32.0000 2.0128 2.0144 419.6134 420.0100 0.0593 -1.0000 -1.0000 5249984 1579100035.30 151.4385 60.0066 32.0000 2.0119 2.0135 419.5407 419.9369 0.0593 -1.0000 -1.0000 5250054 1579100035.40 151.4385 60.0066 32.0000 2.0118 2.0134 419.7147 420.1118 0.0593 -1.0000 -1.0000 5250114 1579100035.50 151.4385 60.0066 32.0000 2.0108 2.0124 419.7857 420.1828 0.0594 -1.0000 -1.0000 5250364 1579100035.60 151.4385 60.0066 32.0000 2.0115 2.0131 420.0347 420.4301 0.0592 -1.0000 -1.0000 5250433 1579100035.70 151.4759 60.0066 32.0000 2.0107 2.0122 420.0321 420.4295 0.0594 -1.0000 -1.0000 5250493 1579100035.80 151.5068 60.0066 32.0000 2.0112 2.0128 420.0597 420.4572 0.0594 -1.0000 -1.0000 5250553 1579100035.90 151.5068 60.0066 32.0000 2.0120 2.0135 419.8026 420.1986 0.0592 -1.0000 -1.0000 5250633 1579100036.00 151.5068 60.0066 32.0000 2.0127 2.0143 419.5218 419.9187 0.0594 -1.0000 -1.0000 5251623 1579100036.10 151.5068 60.0066 32.0000 2.0126 2.0142 419.6394 420.0353 0.0592 -1.0000 -1.0000 5251683 1579100036.20 151.5068 60.0066 32.0000 2.0102 2.0118 420.0626 420.4596 0.0593 -1.0000 -1.0000 5251763 1579100036.30 151.5068 60.0066 32.0000 2.0109 2.0125 420.0623 420.4597 0.0594 -1.0000 -1.0000 5251833 1579100036.40 151.5068 60.0066 32.0000 2.0117 2.0132 419.8390 420.2347 0.0591 -1.0000 -1.0000 5251893 1579100036.50 151.5068 60.0066 32.0000 2.0130 2.0146 419.6511 420.0466 0.0592 -1.0000 -1.0000 5251973 1579100036.60 151.5068 60.0066 32.0000 2.0133 2.0149 419.6694 420.0654 0.0592 -1.0000 -1.0000 5252033 1579100036.70 151.5068 60.0066 32.0000 2.0119 2.0135 419.8778 420.2748 0.0593 -1.0000 -1.0000 5252093 1579100036.80 151.4319 60.0066 32.0000 2.0118 2.0134 419.9877 420.3842 0.0592 -1.0000 -1.0000 5252163 1579100036.90 151.4276 60.0066 32.0000 2.0110 2.0125 419.8729 420.2693 0.0592 -1.0000 -1.0000 5252243 1579100037.00 151.4276 60.0066 32.0000 2.0125 2.0141 419.8522 420.2475 0.0591 -1.0000 -1.0000 5252303 1579100037.10 151.4276 60.0066 32.0000 2.0130 2.0146 419.7859 420.1826 0.0593 -1.0000 -1.0000 5252372 1579100037.20 151.4276 60.0066 32.0000 2.0142 2.0158 419.7328 420.1290 0.0592 -1.0000 -1.0000 5252442 1579100037.30 151.4250 60.0066 32.0000 2.0118 2.0134 419.9668 420.3634 0.0593 -1.0000 -1.0000 5252512 1579100037.40 151.4070 60.0066 32.0000 2.0109 2.0125 420.0042 420.4011 0.0593 -1.0000 -1.0000 5252572 1579100037.50 151.4070 60.0066 32.0000 2.0111 2.0127 419.9028 420.3008 0.0594 -1.0000 -1.0000 5252632 1579100037.60 151.4070 60.0066 32.0000 2.0115 2.0131 419.8924 420.2899 0.0594 -1.0000 -1.0000 5252712 1579100037.70 151.4070 60.0066 32.0000 2.0114 2.0130 419.8213 420.2198 0.0596 -1.0000 -1.0000 5252772 1579100037.80 151.4070 60.0066 32.0000 2.0114 2.0129 419.8429 420.2409 0.0595 -1.0000 -1.0000 5252842 1579100037.90 151.3325 60.0066 32.0000 2.0111 2.0127 419.7426 420.1411 0.0596 -1.0000 -1.0000 5252912 1579100038.00 151.3325 60.0066 32.0000 2.0120 2.0136 419.6646 420.0632 0.0596 -1.0000 -1.0000 5252972 1579100038.10 151.3325 60.0066 32.0000 2.0112 2.0128 419.5725 419.9706 0.0595 -1.0000 -1.0000 5253072 1579100038.20 151.3325 60.0066 32.0000 2.0117 2.0133 419.6774 420.0755 0.0596 -1.0000 -1.0000 5253142 1579100038.30 151.3325 60.0066 32.0000 2.0114 2.0130 419.6058 420.0037 0.0595 -1.0000 -1.0000 5253202 1579100038.40 151.3325 60.0066 32.0000 2.0107 2.0123 419.8185 420.2162 0.0594 -1.0000 -1.0000 5253262 1579100038.50 151.3325 60.0066 32.0000 2.0112 2.0128 419.8623 420.2595 0.0594 -1.0000 -1.0000 5253342 1579100038.60 151.3325 60.0066 32.0000 2.0109 2.0124 419.9556 420.3519 0.0592 -1.0000 -1.0000 5253402 1579100038.70 151.3325 60.0066 32.0000 2.0120 2.0135 419.8891 420.2863 0.0593 -1.0000 -1.0000 5253462 1579100038.80 151.3325 60.0066 32.0000 2.0139 2.0154 419.8186 420.2157 0.0594 -1.0000 -1.0000 5253542 1579100038.90 151.5087 60.0066 32.0000 2.0128 2.0144 419.6145 420.0112 0.0593 -1.0000 -1.0000 5253602 1579100039.00 151.5087 60.0066 32.0000 2.0120 2.0135 419.5339 419.9298 0.0592 -1.0000 -1.0000 5253662 1579100039.10 151.5087 60.0066 32.0000 2.0123 2.0139 419.5366 419.9325 0.0592 -1.0000 -1.0000 5254112 1579100039.20 151.6214 60.0066 32.0000 2.0120 2.0136 419.6907 420.0878 0.0594 -1.0000 -1.0000 5254172 1579100039.30 151.6324 60.0066 32.0000 2.0130 2.0146 419.6342 420.0317 0.0594 -1.0000 -1.0000 5254241 1579100039.40 151.6324 60.0066 32.0000 2.0129 2.0145 419.8779 420.2751 0.0593 -1.0000 -1.0000 5254331 1579100039.50 151.6324 60.0066 32.0000 2.0118 2.0134 419.9306 420.3277 0.0593 -1.0000 -1.0000 5254391 1579100039.60 151.6324 60.0066 32.0000 2.0130 2.0145 419.8412 420.2384 0.0594 -1.0000 -1.0000 5254841 1579100039.70 151.6382 60.0063 32.0000 2.0139 2.0155 419.7598 420.1562 0.0592 -1.0000 -1.0000 5254901 1579100039.80 151.6936 60.0044 32.0000 2.0134 2.0150 419.6014 419.9968 0.0592 -1.0000 -1.0000 5254961 1579100039.90 151.6936 60.0044 32.0000 2.0108 2.0124 419.8276 420.2247 0.0593 -1.0000 -1.0000 5255031 1579100040.00 151.6936 60.0044 32.0000 2.0113 2.0129 420.0684 420.4661 0.0593 -1.0000 -1.0000 5255101 1579100040.10 151.6936 60.0044 32.0000 2.0116 2.0131 420.0039 420.4010 0.0594 -1.0000 -1.0000 5255641 1579100040.20 151.6936 60.0044 32.0000 2.0131 2.0147 420.0580 420.4542 0.0591 -1.0000 -1.0000 5255711 1579100040.30 151.4586 60.0044 32.0000 2.0123 2.0139 419.9353 420.3315 0.0592 -1.0000 -1.0000 5255771 1579100040.40 151.4586 60.0044 32.0000 2.0117 2.0132 419.9095 420.3054 0.0592 -1.0000 -1.0000 5255841 1579100040.50 151.4586 60.0044 32.0000 2.0107 2.0123 419.8599 420.2568 0.0593 -1.0000 -1.0000 5255911 1579100040.60 151.4586 60.0044 32.0000 2.0105 2.0120 419.6338 420.0293 0.0591 -1.0000 -1.0000 5255971 1579100040.70 151.4586 60.0044 32.0000 2.0118 2.0133 419.7201 420.1161 0.0592 -1.0000 -1.0000 5256030 1579100040.80 151.4586 60.0044 32.0000 2.0110 2.0125 419.7137 420.1106 0.0593 -1.0000 -1.0000 5256110 1579100040.90 151.2751 60.0044 32.0000 2.0101 2.0116 419.6439 420.0401 0.0592 -1.0000 -1.0000 5256171 1579100041.00 151.3728 60.0044 32.0000 2.0116 2.0132 419.6452 420.0391 0.0589 -1.0000 -1.0000 5256230 1579100041.10 151.3728 60.0044 32.0000 2.0128 2.0144 419.7800 420.1750 0.0589 -1.0000 -1.0000 5256300 1579100041.20 151.3728 60.0044 32.0000 2.0137 2.0152 419.7750 420.1690 0.0589 -1.0000 -1.0000 5256370 1579100041.30 151.3728 60.0044 32.0000 2.0146 2.0161 419.5526 419.9470 0.0589 -1.0000 -1.0000 5256440 1579100041.40 151.4953 60.0044 32.0000 2.0120 2.0136 419.6101 420.0046 0.0591 -1.0000 -1.0000 5256500 1579100041.50 151.4953 60.0044 32.0000 2.0125 2.0141 419.7254 420.1193 0.0589 -1.0000 -1.0000 5256570 1579100041.60 151.4953 60.0044 32.0000 2.0125 2.0140 419.8926 420.2884 0.0593 -1.0000 -1.0000 5256640 1579100041.70 151.4953 60.0044 32.0000 2.0115 2.0131 420.0948 420.4922 0.0593 -1.0000 -1.0000 5256700 1579100041.80 151.4953 60.0044 32.0000 2.0122 2.0137 420.0183 420.4141 0.0591 -1.0000 -1.0000 5256770 1579100041.90 151.4953 60.0044 32.0000 2.0138 2.0153 419.8413 420.2386 0.0595 -1.0000 -1.0000 5256840 1579100042.00 151.4953 60.0044 32.0000 2.0135 2.0151 419.6143 420.0116 0.0594 -1.0000 -1.0000 5256900 1579100042.10 151.4953 60.0044 32.0000 2.0123 2.0139 419.8559 420.2538 0.0595 -1.0000 -1.0000 5256960 1579100042.20 151.4953 60.0044 32.0000 2.0111 2.0127 420.0618 420.4606 0.0596 -1.0000 -1.0000 5257360 1579100042.30 151.4953 60.0044 32.0000 2.0124 2.0140 419.8877 420.2864 0.0596 -1.0000 -1.0000 5257420 1579100042.40 151.4953 60.0044 32.0000 2.0126 2.0142 419.6919 420.0903 0.0596 -1.0000 -1.0000 5257480 1579100042.50 151.4953 60.0044 32.0000 2.0111 2.0127 419.5491 419.9472 0.0595 -1.0000 -1.0000 5257560 1579100042.60 151.4953 60.0044 32.0000 2.0117 2.0133 419.5070 419.9042 0.0594 -1.0000 -1.0000 5257620 1579100042.70 151.4953 60.0044 32.0000 2.0127 2.0142 419.8008 420.1985 0.0594 -1.0000 -1.0000 5258100 1579100042.80 151.4953 60.0044 32.0000 2.0122 2.0138 419.9847 420.3819 0.0594 -1.0000 -1.0000 5258169 1579100042.90 151.4953 60.0044 32.0000 2.0121 2.0137 420.2201 420.6185 0.0594 -1.0000 -1.0000 5258229 1579100043.00 151.4953 60.0044 32.0000 2.0121 2.0137 419.9638 420.3610 0.0594 -1.0000 -1.0000 5258299 1579100043.10 151.5207 60.0044 32.0000 2.0132 2.0147 419.6834 420.0813 0.0595 -1.0000 -1.0000 5258379 1579100043.20 151.5774 60.0044 32.0000 2.0122 2.0137 419.8458 420.2435 0.0594 -1.0000 -1.0000 5258439 1579100043.30 151.5774 60.0044 32.0000 2.0112 2.0128 419.8716 420.2682 0.0593 -1.0000 -1.0000 5258509 1579100043.40 151.5774 60.0044 32.0000 2.0113 2.0128 420.1202 420.5168 0.0592 -1.0000 -1.0000 5258569 1579100043.50 151.5774 60.0044 32.0000 2.0105 2.0121 419.8464 420.2442 0.0594 -1.0000 -1.0000 5258639 1579100043.60 151.5774 60.0044 32.0000 2.0115 2.0131 419.7824 420.1792 0.0593 -1.0000 -1.0000 5258709 1579100043.70 151.3690 60.0044 32.0000 2.0120 2.0135 419.8744 420.2715 0.0593 -1.0000 -1.0000 5258769 1579100043.80 151.3690 60.0044 32.0000 2.0117 2.0132 419.7209 420.1163 0.0591 -1.0000 -1.0000 5259109 1579100043.90 151.3690 60.0044 32.0000 2.0115 2.0131 419.4979 419.8939 0.0593 -1.0000 -1.0000 5259179 1579100044.00 151.3690 60.0044 32.0000 2.0120 2.0136 419.8198 420.2156 0.0592 -1.0000 -1.0000 5259239 1579100044.10 151.3690 60.0044 32.0000 2.0103 2.0118 419.8471 420.2425 0.0590 -1.0000 -1.0000 5259309 1579100044.20 151.5703 60.0044 32.0000 2.0100 2.0116 419.9052 420.3003 0.0591 -1.0000 -1.0000 5259379 1579100044.30 151.5703 60.0044 32.0000 2.0120 2.0135 419.7245 420.1202 0.0591 -1.0000 -1.0000 5259439 1579100044.40 151.4114 60.0044 32.0000 2.0105 2.0120 419.9301 420.3250 0.0590 -1.0000 -1.0000 5259499 1579100044.50 151.4114 60.0044 32.0000 2.0110 2.0126 419.8313 420.2277 0.0592 -1.0000 -1.0000 5259579 1579100044.60 151.4114 60.0044 32.0000 2.0104 2.0119 419.9082 420.3030 0.0589 -1.0000 -1.0000 5259639 1579100044.70 151.4114 60.0044 32.0000 2.0105 2.0120 419.9142 420.3089 0.0590 -1.0000 -1.0000 5259699 1579100044.80 151.4093 60.0005 32.0000 2.0097 2.0112 419.8920 420.2869 0.0590 -1.0000 -1.0000 5259858 1579100044.90 151.4093 60.0005 32.0000 2.0121 2.0137 419.8545 420.2488 0.0589 -1.0000 -1.0000 5259918 1579100045.00 151.4093 60.0005 32.0000 2.0137 2.0153 419.6536 420.0482 0.0590 -1.0000 -1.0000 5259979 1579100045.10 151.4093 60.0005 32.0000 2.0136 2.0152 419.6285 420.0226 0.0589 -1.0000 -1.0000 5300058 1579100045.20 151.4093 60.0005 32.0000 2.0115 2.0131 419.6949 420.0887 0.0588 -1.0000 -1.0000 5300118 1579100045.30 151.3755 60.0005 32.0000 2.0117 2.0132 419.8881 420.2825 0.0590 -1.0000 -1.0000 5300188 1579100045.40 151.3755 60.0005 32.0000 2.0111 2.0127 420.1006 420.4950 0.0588 -1.0000 -1.0000 5300248 1579100045.50 151.3755 60.0005 32.0000 2.0115 2.0131 419.9058 420.2988 0.0587 -1.0000 -1.0000 5300328 1579100045.60 151.3755 60.0005 32.0000 2.0112 2.0127 419.9860 420.3792 0.0588 -1.0000 -1.0000 5300398 1579100045.70 151.3755 60.0005 32.0000 2.0106 2.0121 420.0658 420.4614 0.0591 -1.0000 -1.0000 5300458 1579100045.80 151.3755 60.0005 32.0000 2.0110 2.0126 419.9569 420.3523 0.0590 -1.0000 -1.0000 5300588 1579100045.90 151.3755 60.0005 32.0000 2.0117 2.0133 420.0100 420.4045 0.0589 -1.0000 -1.0000 5300658 1579100046.00 151.3755 60.0005 32.0000 2.0114 2.0130 419.8116 420.2055 0.0588 -1.0000 -1.0000 5300728 1579100046.10 151.3755 60.0005 32.0000 2.0126 2.0142 419.8214 420.2164 0.0590 -1.0000 -1.0000 5300788 1579100046.20 151.4985 60.0005 32.0000 2.0146 2.0162 419.6988 420.0925 0.0589 -1.0000 -1.0000 5300858 1579100046.30 151.4985 60.0005 32.0000 2.0141 2.0157 419.8324 420.2267 0.0584 -1.0000 -1.0000 5301328 1579100046.40 151.4985 60.0005 32.0000 2.0120 2.0135 419.9620 420.3562 0.0588 -1.0000 -1.0000 5301388 1579100046.50 151.4985 60.0005 32.0000 2.0130 2.0146 420.1566 420.5494 0.0587 -1.0000 -1.0000 5301458 1579100046.60 151.5302 60.0005 32.0000 2.0122 2.0138 420.1525 420.5464 0.0589 -1.0000 -1.0000 5301528 1579100046.70 151.4683 60.0005 32.0000 2.0119 2.0135 419.9444 420.3389 0.0589 -1.0000 -1.0000 5301588 1579100046.80 151.4683 60.0005 32.0000 2.0137 2.0152 419.7469 420.1405 0.0588 -1.0000 -1.0000 5301877 1579100046.90 151.4683 60.0005 32.0000 2.0133 2.0149 419.6742 420.0674 0.0588 -1.0000 -1.0000 5301937 1579100047.00 151.4683 60.0005 32.0000 2.0122 2.0138 419.6136 420.0076 0.0589 -1.0000 -1.0000 5302007 1579100047.10 151.4683 60.0005 32.0000 2.0128 2.0143 419.7254 420.1202 0.0591 -1.0000 -1.0000 5302077 1579100047.20 151.5225 60.0005 32.0000 2.0122 2.0138 419.6012 419.9961 0.0589 -1.0000 -1.0000 5302137 1579100047.30 151.4503 60.0005 32.0000 2.0116 2.0132 419.6002 419.9936 0.0589 -1.0000 -1.0000 5302367 1579100047.40 151.4503 60.0005 32.0000 2.0119 2.0135 419.7839 420.1786 0.0589 -1.0000 -1.0000 5302437 1579100047.50 151.4503 60.0005 32.0000 2.0114 2.0130 419.7409 420.1330 0.0587 -1.0000 -1.0000 5302497 1579100047.60 151.2957 60.0005 32.0000 2.0127 2.0142 419.7050 420.0989 0.0589 -1.0000 -1.0000 5302567 1579100047.70 151.2957 60.0005 32.0000 2.0120 2.0136 419.7007 420.0941 0.0588 -1.0000 -1.0000 5302627 1579100047.80 151.2957 60.0005 32.0000 2.0135 2.0150 419.6385 420.0313 0.0588 -1.0000 -1.0000 5302857 1579100047.90 151.2957 60.0005 32.0000 2.0112 2.0127 419.7791 420.1728 0.0589 -1.0000 -1.0000 5302927 1579100048.00 151.5013 60.0005 32.0000 2.0124 2.0139 419.7946 420.1890 0.0590 -1.0000 -1.0000 5302997 1579100048.10 151.6828 60.0005 32.0000 2.0128 2.0144 419.9814 420.3762 0.0590 -1.0000 -1.0000 5303057 1579100048.20 151.6828 60.0005 32.0000 2.0136 2.0151 419.8634 420.2575 0.0589 -1.0000 -1.0000 5303127 1579100048.30 151.6828 60.0005 32.0000 2.0148 2.0163 419.5676 419.9600 0.0587 -1.0000 -1.0000 5303357 1579100048.40 151.6828 60.0005 32.0000 2.0130 2.0146 419.7210 420.1147 0.0588 -1.0000 -1.0000 5303417 1579100048.50 151.6828 60.0005 32.0000 2.0127 2.0142 419.7453 420.1395 0.0589 -1.0000 -1.0000 5303486 1579100048.60 151.4432 60.0005 32.0000 2.0118 2.0133 419.7408 420.1349 0.0589 -1.0000 -1.0000 5303546 1579100048.70 151.4432 60.0005 32.0000 2.0109 2.0124 419.8327 420.2280 0.0592 -1.0000 -1.0000 5303616 1579100048.80 151.4432 60.0005 32.0000 2.0120 2.0135 419.8383 420.2323 0.0589 -1.0000 -1.0000 5303687 1579100048.90 151.4432 60.0005 32.0000 2.0110 2.0126 419.6863 420.0806 0.0590 -1.0000 -1.0000 5304066 1579100049.00 151.4432 60.0005 32.0000 2.0117 2.0132 420.0049 420.3997 0.0590 -1.0000 -1.0000 5304126 1579100049.10 151.4432 60.0005 32.0000 2.0105 2.0121 419.9294 420.3243 0.0590 -1.0000 -1.0000 5304206 1579100049.20 151.4106 60.0005 32.0000 2.0097 2.0113 419.9183 420.3141 0.0592 -1.0000 -1.0000 5304266 1579100049.30 151.4106 60.0005 32.0000 2.0108 2.0124 419.8903 420.2865 0.0592 -1.0000 -1.0000 5304336 1579100049.40 151.4106 60.0005 32.0000 2.0132 2.0148 419.7888 420.1843 0.0591 -1.0000 -1.0000 5304616 1579100049.50 151.4106 60.0005 32.0000 2.0138 2.0154 419.7223 420.1182 0.0592 -1.0000 -1.0000 5304676 1579100049.60 151.4106 60.0005 32.0000 2.0132 2.0148 419.7862 420.1818 0.0591 -1.0000 -1.0000 5304756 1579100049.70 151.4106 60.0005 32.0000 2.0123 2.0138 419.8571 420.2520 0.0590 -1.0000 -1.0000 5304816 1579100049.80 151.4106 60.0005 32.0000 2.0110 2.0126 419.6840 420.0787 0.0590 -1.0000 -1.0000 5304876 1579100049.90 151.4106 60.0005 32.0000 2.0119 2.0134 419.6948 420.0897 0.0590 -1.0000 -1.0000 5305116 1579100050.00 151.4106 60.0005 32.0000 2.0131 2.0146 419.7863 420.1809 0.0590 -1.0000 -1.0000 5305176 1579100050.10 151.2755 60.0059 32.0000 2.0113 2.0129 419.8968 420.2917 0.0590 -1.0000 -1.0000 5305246 1579100050.20 151.2755 60.0059 32.0000 2.0107 2.0122 419.9040 420.2995 0.0591 -1.0000 -1.0000 5305316 1579100050.30 151.3989 60.0059 32.0000 2.0112 2.0128 420.0873 420.4823 0.0590 -1.0000 -1.0000 5305376 1579100050.40 151.4035 60.0059 32.0000 2.0124 2.0139 419.9052 420.3006 0.0591 -1.0000 -1.0000 5305605 1579100050.50 151.4035 60.0059 32.0000 2.0131 2.0147 419.7319 420.1260 0.0589 -1.0000 -1.0000 5305675 1579100050.60 151.4035 60.0059 32.0000 2.0131 2.0146 419.6141 420.0081 0.0589 -1.0000 -1.0000 5305735 1579100050.70 151.4035 60.0059 32.0000 2.0121 2.0136 419.5908 419.9842 0.0588 -1.0000 -1.0000 5305795 1579100050.80 151.3756 60.0059 32.0000 2.0104 2.0119 420.0529 420.4473 0.0589 -1.0000 -1.0000 5305875 1579100050.90 151.3664 60.0059 32.0000 2.0123 2.0138 420.1357 420.5303 0.0589 -1.0000 -1.0000 5305935 1579100051.00 151.3664 60.0059 32.0000 2.0120 2.0136 419.9961 420.3908 0.0589 -1.0000 -1.0000 5305995 1579100051.10 151.3664 60.0059 32.0000 2.0126 2.0142 419.7109 420.1054 0.0591 -1.0000 -1.0000 5306075 1579100051.20 151.3664 60.0059 32.0000 2.0122 2.0137 419.4658 419.8590 0.0588 -1.0000 -1.0000 5306135 1579100051.30 151.3664 60.0059 32.0000 2.0124 2.0140 419.5214 419.9154 0.0589 -1.0000 -1.0000 5306205 1579100051.40 151.3664 60.0059 32.0000 2.0122 2.0137 419.5513 419.9443 0.0587 -1.0000 -1.0000 5306435 1579100051.50 151.3664 60.0059 32.0000 2.0122 2.0137 419.7145 420.1074 0.0587 -1.0000 -1.0000 5306505 1579100051.60 151.3664 60.0059 32.0000 2.0117 2.0132 419.6541 420.0471 0.0588 -1.0000 -1.0000 5306575 1579100051.70 151.3664 60.0059 32.0000 2.0115 2.0130 419.5704 419.9636 0.0588 -1.0000 -1.0000 5306635 1579100051.80 151.2910 60.0059 32.0000 2.0116 2.0131 419.7288 420.1210 0.0586 -1.0000 -1.0000 5306695 1579100051.90 151.3281 60.0059 32.0000 2.0107 2.0123 419.9652 420.3577 0.0587 -1.0000 -1.0000 5307235 1579100052.00 151.3281 60.0059 32.0000 2.0098 2.0113 419.9971 420.3906 0.0588 -1.0000 -1.0000 5307295 1579100052.10 151.3281 60.0059 32.0000 2.0110 2.0125 419.9959 420.3902 0.0588 -1.0000 -1.0000 5307354 1579100052.20 151.5629 60.0059 32.0000 2.0128 2.0144 419.9691 420.3618 0.0586 -1.0000 -1.0000 5307424 1579100052.30 151.5629 60.0059 32.0000 2.0126 2.0142 419.7086 420.1019 0.0588 -1.0000 -1.0000 5307495 1579100052.40 151.5629 60.0059 32.0000 2.0121 2.0137 419.7765 420.1701 0.0588 -1.0000 -1.0000 5307554 1579100052.50 151.5629 60.0059 32.0000 2.0114 2.0129 419.8293 420.2217 0.0586 -1.0000 -1.0000 5307624 1579100052.60 151.4264 60.0059 32.0000 2.0123 2.0139 419.7937 420.1867 0.0587 -1.0000 -1.0000 5307694 1579100052.70 151.4264 60.0059 32.0000 2.0124 2.0140 419.7299 420.1222 0.0586 -1.0000 -1.0000 5307754 1579100052.80 151.4264 60.0059 32.0000 2.0118 2.0133 419.7353 420.1282 0.0587 -1.0000 -1.0000 5307824 1579100052.90 151.4264 60.0059 32.0000 2.0110 2.0126 419.8837 420.2762 0.0586 -1.0000 -1.0000 5307884 1579100053.00 151.4264 60.0059 32.0000 2.0111 2.0126 419.9526 420.3450 0.0586 -1.0000 -1.0000 5308114 1579100053.10 151.2837 60.0059 32.0000 2.0106 2.0122 420.0350 420.4261 0.0585 -1.0000 -1.0000 5308194 1579100053.20 151.2721 60.0059 32.0000 2.0105 2.0120 419.9253 420.3176 0.0586 -1.0000 -1.0000 5308254 1579100053.30 151.2721 60.0059 32.0000 2.0118 2.0133 419.9603 420.3535 0.0588 -1.0000 -1.0000 5308324 1579100053.40 151.2721 60.0059 32.0000 2.0103 2.0118 419.8324 420.2264 0.0589 -1.0000 -1.0000 5308384 1579100053.50 151.2721 60.0059 32.0000 2.0098 2.0113 419.9721 420.3662 0.0588 -1.0000 -1.0000 5308624 1579100053.60 151.2721 60.0059 32.0000 2.0105 2.0121 419.9845 420.3787 0.0590 -1.0000 -1.0000 5308694 1579100053.70 151.2721 60.0059 32.0000 2.0125 2.0141 419.7439 420.1395 0.0591 -1.0000 -1.0000 5308754 1579100053.80 151.2721 60.0059 32.0000 2.0125 2.0141 419.8549 420.2503 0.0591 -1.0000 -1.0000 5308824 1579100053.90 151.2721 60.0059 32.0000 2.0126 2.0141 419.6853 420.0807 0.0591 -1.0000 -1.0000 5308894 1579100054.00 151.4028 60.0059 32.0000 2.0128 2.0144 419.7115 420.1078 0.0593 -1.0000 -1.0000 5309124 1579100054.10 151.4277 60.0059 32.0000 2.0126 2.0142 419.8956 420.2929 0.0594 -1.0000 -1.0000 5309184 1579100054.20 151.4277 60.0059 32.0000 2.0109 2.0125 420.0323 420.4298 0.0594 -1.0000 -1.0000 5309253 1579100054.30 151.4277 60.0059 32.0000 2.0104 2.0119 420.2214 420.6189 0.0594 -1.0000 -1.0000 5309313 1579100054.40 151.4277 60.0059 32.0000 2.0109 2.0125 419.9945 420.3921 0.0594 -1.0000 -1.0000 5309383 1579100054.50 151.4262 60.0059 32.0000 2.0118 2.0134 419.9519 420.3495 0.0594 -1.0000 -1.0000 5309453 1579100054.60 151.4212 60.0059 32.0000 2.0100 2.0115 420.1163 420.5144 0.0595 -1.0000 -1.0000 5309683 1579100054.70 151.4212 60.0059 32.0000 2.0105 2.0121 419.9544 420.3522 0.0595 -1.0000 -1.0000 5309743 1579100054.80 151.4253 60.0058 32.0000 2.0123 2.0139 419.7129 420.1107 0.0595 -1.0000 -1.0000 5309813 1579100054.90 151.4695 60.0051 32.0000 2.0128 2.0144 419.6970 420.0944 0.0594 -1.0000 -1.0000 5309883 1579100055.00 151.4695 60.0051 32.0000 2.0117 2.0133 419.5943 419.9912 0.0594 -1.0000 -1.0000 5309943 1579100055.10 151.4695 60.0051 32.0000 2.0102 2.0118 419.7526 420.1496 0.0593 -1.0000 -1.0000 5310383 1579100055.20 151.4695 60.0051 32.0000 2.0107 2.0122 419.8242 420.2216 0.0594 -1.0000 -1.0000 5310443 1579100055.30 151.4695 60.0051 32.0000 2.0114 2.0130 419.8590 420.2566 0.0594 -1.0000 -1.0000 5310513 1579100055.40 151.5518 60.0051 32.0000 2.0119 2.0135 419.9275 420.3256 0.0595 -1.0000 -1.0000 5310573 1579100055.50 151.5518 60.0051 32.0000 2.0126 2.0141 420.1505 420.5490 0.0594 -1.0000 -1.0000 5310643 1579100055.60 151.5518 60.0051 32.0000 2.0109 2.0124 419.9733 420.3694 0.0593 -1.0000 -1.0000 5310873 1579100055.70 151.5518 60.0051 32.0000 2.0122 2.0137 419.7156 420.1139 0.0596 -1.0000 -1.0000 5310933 1579100055.80 151.5518 60.0051 32.0000 2.0116 2.0132 419.8258 420.2240 0.0595 -1.0000 -1.0000 5311003 1579100055.90 151.5801 60.0051 32.0000 2.0119 2.0135 419.8069 420.2043 0.0594 -1.0000 -1.0000 5311073 1579100056.00 151.5463 60.0051 32.0000 2.0115 2.0131 419.8194 420.2162 0.0592 -1.0000 -1.0000 5311133 1579100056.10 151.5463 60.0051 32.0000 2.0114 2.0130 419.7568 420.1541 0.0594 -1.0000 -1.0000 5311192 1579100056.20 151.3318 60.0051 32.0000 2.0100 2.0115 419.7550 420.1525 0.0594 -1.0000 -1.0000 5311273 1579100056.30 151.3260 60.0051 32.0000 2.0105 2.0120 419.6480 420.0448 0.0593 -1.0000 -1.0000 5311332 1579100056.40 151.3260 60.0051 32.0000 2.0121 2.0136 419.8820 420.2792 0.0593 -1.0000 -1.0000 5311402 1579100056.50 151.3260 60.0051 32.0000 2.0119 2.0135 419.8847 420.2818 0.0593 -1.0000 -1.0000 5311472 1579100056.60 151.5250 60.0051 32.0000 2.0118 2.0134 419.8718 420.2687 0.0593 -1.0000 -1.0000 5311602 1579100056.70 151.5294 60.0051 32.0000 2.0115 2.0131 419.8516 420.2482 0.0593 -1.0000 -1.0000 5311662 1579100056.80 151.5294 60.0051 32.0000 2.0112 2.0128 419.8712 420.2673 0.0592 -1.0000 -1.0000 5311732 1579100056.90 151.5294 60.0051 32.0000 2.0108 2.0124 419.9578 420.3549 0.0593 -1.0000 -1.0000 5311792 1579100057.00 151.5294 60.0051 32.0000 2.0113 2.0129 420.0026 420.3993 0.0592 -1.0000 -1.0000 5311862 1579100057.10 151.5369 60.0051 32.0000 2.0132 2.0148 419.9394 420.3365 0.0593 -1.0000 -1.0000 5312152 1579100057.20 151.5688 60.0051 32.0000 2.0146 2.0162 419.7658 420.1623 0.0592 -1.0000 -1.0000 5312212 1579100057.30 151.5688 60.0051 32.0000 2.0142 2.0157 419.7469 420.1435 0.0593 -1.0000 -1.0000 5312292 1579100057.40 151.5688 60.0051 32.0000 2.0120 2.0135 419.7000 420.0960 0.0592 -1.0000 -1.0000 5312352 1579100057.50 151.5688 60.0051 32.0000 2.0116 2.0131 419.9093 420.3066 0.0594 -1.0000 -1.0000 5312412 1579100057.60 151.5688 60.0051 32.0000 2.0107 2.0123 420.0023 420.4000 0.0594 -1.0000 -1.0000 5312852 1579100057.70 151.5688 60.0051 32.0000 2.0117 2.0133 419.8485 420.2462 0.0593 -1.0000 -1.0000 5312912 1579100057.80 151.5672 60.0051 32.0000 2.0128 2.0144 419.8817 420.2774 0.0591 -1.0000 -1.0000 5312982 1579100057.90 151.5672 60.0051 32.0000 2.0126 2.0142 419.8007 420.1969 0.0592 -1.0000 -1.0000 5313052 1579100058.00 151.5672 60.0051 32.0000 2.0123 2.0139 419.6552 420.0512 0.0592 -1.0000 -1.0000 5313112 1579100058.10 151.5672 60.0051 32.0000 2.0093 2.0109 419.6085 420.0044 0.0592 -1.0000 -1.0000 5313391 1579100058.20 151.5672 60.0051 32.0000 2.0132 2.0147 419.5637 419.9584 0.0591 -1.0000 -1.0000 5313461 1579100058.30 151.5672 60.0051 32.0000 2.0118 2.0133 419.6803 420.0765 0.0592 -1.0000 -1.0000 5313531 1579100058.40 151.2932 60.0051 32.0000 2.0115 2.0131 419.7782 420.1720 0.0588 -1.0000 -1.0000 5313591 1579100058.50 151.2932 60.0051 32.0000 2.0122 2.0138 419.7747 420.1707 0.0591 -1.0000 -1.0000 5313661 1579100058.60 151.2932 60.0051 32.0000 2.0120 2.0136 419.6520 420.0477 0.0592 -1.0000 -1.0000 5313721 1579100058.70 151.2932 60.0051 32.0000 2.0114 2.0130 419.7702 420.1656 0.0591 -1.0000 -1.0000 5313851 1579100058.80 151.2932 60.0051 32.0000 2.0104 2.0120 419.8622 420.2581 0.0592 -1.0000 -1.0000 5313921 1579100058.90 151.2932 60.0051 32.0000 2.0097 2.0113 419.8617 420.2576 0.0591 -1.0000 -1.0000 5313981 1579100059.00 151.4054 60.0051 32.0000 2.0106 2.0122 419.7416 420.1377 0.0593 -1.0000 -1.0000 5314051 1579100059.10 151.4054 60.0051 32.0000 2.0120 2.0135 419.8399 420.2366 0.0592 -1.0000 -1.0000 5314121 1579100059.20 151.4054 60.0051 32.0000 2.0108 2.0123 419.8836 420.2791 0.0591 -1.0000 -1.0000 5314931 1579100059.30 151.4054 60.0051 32.0000 2.0098 2.0114 420.0554 420.4511 0.0592 -1.0000 -1.0000 5315011 1579100059.40 151.4054 60.0051 32.0000 2.0111 2.0126 419.8888 420.2845 0.0591 -1.0000 -1.0000 5315071 1579100059.50 151.4397 60.0051 32.0000 2.0129 2.0144 419.8169 420.2114 0.0590 -1.0000 -1.0000 5315130 1579100059.60 151.6457 60.0051 32.0000 2.0137 2.0153 419.6547 420.0494 0.0590 -1.0000 -1.0000 5315201 1579100059.70 151.6457 60.0051 32.0000 2.0127 2.0143 419.7018 420.0970 0.0591 -1.0000 -1.0000 5315380 1579100059.80 151.6457 60.0051 32.0000 2.0133 2.0148 419.7260 420.1209 0.0591 -1.0000 -1.0000 5315450 1579100059.90 151.6457 60.0051 32.0000 2.0117 2.0133 419.6616 420.0568 0.0590 -1.0000 -1.0000 5315520 1579100060.00 151.6457 60.0051 32.0000 2.0123 2.0139 419.5312 419.9249 0.0589 -1.0000 -1.0000 5315590 1579100060.10 151.7271 60.0064 32.0000 2.0128 2.0144 419.6931 420.0874 0.0589 -1.0000 -1.0000 5315650 1579100060.20 151.7271 60.0064 32.0000 2.0132 2.0148 419.8395 420.2340 0.0590 -1.0000 -1.0000 5315720 1579100060.30 151.7271 60.0064 32.0000 2.0145 2.0160 419.8777 420.2725 0.0590 -1.0000 -1.0000 5315780 1579100060.40 151.7271 60.0064 32.0000 2.0152 2.0168 419.7581 420.1518 0.0589 -1.0000 -1.0000 5315850 1579100060.50 151.7271 60.0064 32.0000 2.0132 2.0148 419.7747 420.1685 0.0589 -1.0000 -1.0000 5315920 1579100060.60 151.5417 60.0064 32.0000 2.0112 2.0127 419.7293 420.1243 0.0591 -1.0000 -1.0000 5315980 1579100060.70 151.5417 60.0064 32.0000 2.0107 2.0123 420.0088 420.4034 0.0590 -1.0000 -1.0000 5316110 1579100060.80 151.5417 60.0064 32.0000 2.0101 2.0116 419.9628 420.3580 0.0590 -1.0000 -1.0000 5316180 1579100060.90 151.5417 60.0064 32.0000 2.0131 2.0146 420.0093 420.4038 0.0589 -1.0000 -1.0000 5316240 1579100061.00 151.5417 60.0064 32.0000 2.0114 2.0130 420.0605 420.4552 0.0590 -1.0000 -1.0000 5316310 1579100061.10 151.5417 60.0064 32.0000 2.0110 2.0126 420.1492 420.5446 0.0590 -1.0000 -1.0000 5316380 1579100061.20 151.3945 60.0064 32.0000 2.0112 2.0127 420.1805 420.5761 0.0591 -1.0000 -1.0000 5316610 1579100061.30 151.3914 60.0064 32.0000 2.0125 2.0140 419.8432 420.2384 0.0590 -1.0000 -1.0000 5316680 1579100061.40 151.3914 60.0064 32.0000 2.0137 2.0153 419.6271 420.0232 0.0592 -1.0000 -1.0000 5316740 1579100061.50 151.3914 60.0064 32.0000 2.0122 2.0138 419.6512 420.0461 0.0590 -1.0000 -1.0000 5316810 1579100061.60 151.3914 60.0064 32.0000 2.0115 2.0130 419.7343 420.1290 0.0590 -1.0000 -1.0000 5316880 1579100061.70 151.3666 60.0064 32.0000 2.0106 2.0122 419.8634 420.2597 0.0592 -1.0000 -1.0000 5316939 1579100061.80 151.3192 60.0064 32.0000 2.0110 2.0126 419.8905 420.2868 0.0592 -1.0000 -1.0000 5317000 1579100061.90 151.3192 60.0064 32.0000 2.0113 2.0128 420.0031 420.3984 0.0590 -1.0000 -1.0000 5317080 1579100062.00 151.3192 60.0064 32.0000 2.0112 2.0128 420.1909 420.5866 0.0591 -1.0000 -1.0000 5317139 1579100062.10 151.3192 60.0064 32.0000 2.0130 2.0146 419.9879 420.3832 0.0590 -1.0000 -1.0000 5317199 1579100062.20 151.3192 60.0064 32.0000 2.0129 2.0145 419.8497 420.2452 0.0591 -1.0000 -1.0000 5317279 1579100062.30 151.3142 60.0064 32.0000 2.0132 2.0147 419.7394 420.1347 0.0592 -1.0000 -1.0000 5317599 1579100062.40 151.3142 60.0064 32.0000 2.0148 2.0163 419.7860 420.1813 0.0590 -1.0000 -1.0000 5317659 1579100062.50 151.3142 60.0064 32.0000 2.0117 2.0133 419.8915 420.2884 0.0593 -1.0000 -1.0000 5317729 1579100062.60 151.3142 60.0064 32.0000 2.0112 2.0128 419.9980 420.3938 0.0592 -1.0000 -1.0000 5317799 1579100062.70 151.3142 60.0064 32.0000 2.0112 2.0128 420.0591 420.4540 0.0589 -1.0000 -1.0000 5317859 1579100062.80 151.3628 60.0064 32.0000 2.0121 2.0137 419.8785 420.2740 0.0591 -1.0000 -1.0000 5317929 1579100062.90 151.5408 60.0064 32.0000 2.0147 2.0163 419.9551 420.3503 0.0590 -1.0000 -1.0000 5317999 1579100063.00 151.5408 60.0064 32.0000 2.0130 2.0145 419.6373 420.0318 0.0589 -1.0000 -1.0000 5318059 1579100063.10 151.5408 60.0064 32.0000 2.0131 2.0147 419.6787 420.0722 0.0588 -1.0000 -1.0000 5318129 1579100063.20 151.5408 60.0064 32.0000 2.0115 2.0131 420.0304 420.4246 0.0589 -1.0000 -1.0000 5318189 1579100063.30 151.5408 60.0064 32.0000 2.0121 2.0137 420.0941 420.4890 0.0589 -1.0000 -1.0000 5318379 1579100063.40 151.5794 60.0064 32.0000 2.0110 2.0125 420.1386 420.5321 0.0587 -1.0000 -1.0000 5318439 1579100063.50 151.5835 60.0064 32.0000 2.0115 2.0130 419.5648 419.9570 0.0587 -1.0000 -1.0000 5318499 1579100063.60 151.5835 60.0064 32.0000 2.0117 2.0132 419.5193 419.9131 0.0589 -1.0000 -1.0000 5318579 1579100063.70 151.5835 60.0064 32.0000 2.0128 2.0143 419.5625 419.9563 0.0588 -1.0000 -1.0000 5318639 1579100063.80 151.5835 60.0064 32.0000 2.0118 2.0134 419.6885 420.0815 0.0588 -1.0000 -1.0000 5319368 1579100063.90 151.5835 60.0064 32.0000 2.0108 2.0124 420.1416 420.5360 0.0589 -1.0000 -1.0000 5319448 1579100064.00 151.5424 60.0064 32.0000 2.0100 2.0116 420.0721 420.4649 0.0586 -1.0000 -1.0000 5319508 1579100064.10 151.5424 60.0064 32.0000 2.0108 2.0123 419.9645 420.3581 0.0588 -1.0000 -1.0000 5319568 1579100064.20 151.5424 60.0064 32.0000 2.0112 2.0128 420.0141 420.4074 0.0587 -1.0000 -1.0000 5319648 1579100064.30 151.5424 60.0064 32.0000 2.0122 2.0138 419.7779 420.1712 0.0588 -1.0000 -1.0000 5319708 1579100064.40 151.5424 60.0064 32.0000 2.0122 2.0137 419.8042 420.1988 0.0591 -1.0000 -1.0000 5319768 1579100064.50 151.5424 60.0064 32.0000 2.0122 2.0137 419.6117 420.0054 0.0588 -1.0000 -1.0000 5319848 1579100064.60 151.5424 60.0064 32.0000 2.0125 2.0140 419.9794 420.3744 0.0590 -1.0000 -1.0000 5319918 1579100064.70 151.3531 60.0062 32.0000 2.0112 2.0127 419.7360 420.1300 0.0589 -1.0000 -1.0000 5319988 1579100064.80 151.3531 60.0062 32.0000 2.0118 2.0133 419.7432 420.1364 0.0587 -1.0000 -1.0000 5320098 1579100064.90 151.3531 60.0062 32.0000 2.0108 2.0123 419.8690 420.2643 0.0590 -1.0000 -1.0000 5320158 1579100065.00 151.3531 60.0062 32.0000 2.0101 2.0116 419.8745 420.2680 0.0587 -1.0000 -1.0000 5320218 1579100065.10 151.3531 60.0062 32.0000 2.0105 2.0121 419.8715 420.2655 0.0589 -1.0000 -1.0000 5320298 1579100065.20 151.3392 60.0062 32.0000 2.0104 2.0119 419.9946 420.3895 0.0590 -1.0000 -1.0000 5320358 1579100065.30 151.3392 60.0062 32.0000 2.0095 2.0110 419.9511 420.3457 0.0589 -1.0000 -1.0000 5320428 1579100065.40 151.3392 60.0062 32.0000 2.0109 2.0124 419.7711 420.1661 0.0591 -1.0000 -1.0000 5320628 1579100065.50 151.3392 60.0062 32.0000 2.0113 2.0128 420.0605 420.4563 0.0591 -1.0000 -1.0000 5320688 1579100065.60 151.3392 60.0062 32.0000 2.0102 2.0117 420.0116 420.4060 0.0589 -1.0000 -1.0000 5320767 1579100065.70 151.3397 60.0062 32.0000 2.0123 2.0139 419.7740 420.1700 0.0591 -1.0000 -1.0000 5320827 1579100065.80 151.3551 60.0062 32.0000 2.0149 2.0164 419.6601 420.0551 0.0591 -1.0000 -1.0000 5320957 1579100065.90 151.3551 60.0062 32.0000 2.0118 2.0134 419.7874 420.1847 0.0594 -1.0000 -1.0000 5321097 1579100066.00 151.3551 60.0062 32.0000 2.0130 2.0146 420.0439 420.4415 0.0594 -1.0000 -1.0000 5321167 1579100066.10 151.3551 60.0062 32.0000 2.0098 2.0114 420.1141 420.5120 0.0594 -1.0000 -1.0000 5321227 1579100066.20 151.3551 60.0062 32.0000 2.0097 2.0112 419.9618 420.3594 0.0594 -1.0000 -1.0000 5321297 1579100066.30 151.3222 60.0062 32.0000 2.0095 2.0110 419.8963 420.2944 0.0595 -1.0000 -1.0000 5321367 1579100066.40 151.3222 60.0062 32.0000 2.0098 2.0113 419.9857 420.3849 0.0596 -1.0000 -1.0000 5321857 1579100066.50 151.3222 60.0062 32.0000 2.0105 2.0121 419.9014 420.2999 0.0596 -1.0000 -1.0000 5321927 1579100066.60 151.3222 60.0062 32.0000 2.0085 2.0100 419.9572 420.3561 0.0596 -1.0000 -1.0000 5321987 1579100066.70 151.3222 60.0062 32.0000 2.0100 2.0116 419.9988 420.3986 0.0597 -1.0000 -1.0000 5322047 1579100066.80 151.3222 60.0062 32.0000 2.0108 2.0124 419.7985 420.1970 0.0596 -1.0000 -1.0000 5322127 1579100066.90 151.2430 60.0062 32.0000 2.0129 2.0145 419.7974 420.1959 0.0596 -1.0000 -1.0000 5322367 1579100067.00 151.2430 60.0062 32.0000 2.0100 2.0116 419.7237 420.1215 0.0595 -1.0000 -1.0000 5322427 1579100067.10 151.2430 60.0062 32.0000 2.0099 2.0115 419.6638 420.0628 0.0596 -1.0000 -1.0000 5322507 1579100067.20 151.2430 60.0062 32.0000 2.0137 2.0153 419.5895 419.9883 0.0597 -1.0000 -1.0000 5322567 1579100067.30 151.2430 60.0062 32.0000 2.0135 2.0151 419.6932 420.0926 0.0597 -1.0000 -1.0000 5322637 1579100067.40 151.1859 60.0062 32.0000 2.0134 2.0150 419.6650 420.0639 0.0597 -1.0000 -1.0000 5322706 1579100067.50 151.1766 60.0062 32.0000 2.0118 2.0134 420.0932 420.4928 0.0597 -1.0000 -1.0000 5322766 1579100067.60 151.1766 60.0062 32.0000 2.0106 2.0122 420.1386 420.5384 0.0597 -1.0000 -1.0000 5322836 1579100067.70 151.1766 60.0062 32.0000 2.0107 2.0123 419.8214 420.2209 0.0597 -1.0000 -1.0000 5322897 1579100067.80 151.1766 60.0062 32.0000 2.0104 2.0120 419.5207 419.9199 0.0597 -1.0000 -1.0000 5322966 1579100067.90 151.2975 60.0062 32.0000 2.0105 2.0121 419.8596 420.2596 0.0598 -1.0000 -1.0000 5323036 1579100068.00 151.3279 60.0062 32.0000 2.0129 2.0145 419.7943 420.1940 0.0597 -1.0000 -1.0000 5323096 1579100068.10 151.3279 60.0062 32.0000 2.0108 2.0124 419.9541 420.3554 0.0599 -1.0000 -1.0000 5323166 1579100068.20 151.3279 60.0062 32.0000 2.0092 2.0108 420.0381 420.4384 0.0598 -1.0000 -1.0000 5323236 1579100068.30 151.3279 60.0062 32.0000 2.0102 2.0118 420.0863 420.4869 0.0598 -1.0000 -1.0000 5323296 1579100068.40 151.3279 60.0062 32.0000 2.0105 2.0121 419.8729 420.2739 0.0599 -1.0000 -1.0000 5323356 1579100068.50 151.4443 60.0062 32.0000 2.0096 2.0112 420.0690 420.4691 0.0597 -1.0000 -1.0000 5323436 1579100068.60 151.4585 60.0062 32.0000 2.0109 2.0124 419.7876 420.1862 0.0596 -1.0000 -1.0000 5323496 1579100068.70 151.4585 60.0062 32.0000 2.0103 2.0119 419.9609 420.3613 0.0598 -1.0000 -1.0000 5323556 1579100068.80 151.4585 60.0062 32.0000 2.0109 2.0125 419.7669 420.1669 0.0598 -1.0000 -1.0000 5323636 1579100068.90 151.4585 60.0062 32.0000 2.0101 2.0117 419.8334 420.2323 0.0596 -1.0000 -1.0000 5323696 1579100069.00 151.4585 60.0062 32.0000 2.0099 2.0115 419.6789 420.0773 0.0596 -1.0000 -1.0000 5324386 1579100069.10 151.4560 60.0062 32.0000 2.0112 2.0128 419.6246 420.0236 0.0597 -1.0000 -1.0000 5324456 1579100069.20 151.4406 60.0062 32.0000 2.0127 2.0142 419.5848 419.9842 0.0597 -1.0000 -1.0000 5324536 1579100069.30 151.4406 60.0062 32.0000 2.0108 2.0124 419.5525 419.9513 0.0597 -1.0000 -1.0000 5324606 1579100069.40 151.4406 60.0062 32.0000 2.0127 2.0142 419.6862 420.0852 0.0596 -1.0000 -1.0000 5324676 1579100069.50 151.4406 60.0062 32.0000 2.0113 2.0129 419.8583 420.2576 0.0596 -1.0000 -1.0000 5324735 1579100069.60 151.4406 60.0062 32.0000 2.0108 2.0124 419.7452 420.1435 0.0595 -1.0000 -1.0000 5324806 1579100069.70 151.2927 60.0022 32.0000 2.0104 2.0119 419.7972 420.1974 0.0598 -1.0000 -1.0000 5324865 1579100069.80 151.2927 60.0022 32.0000 2.0126 2.0142 419.9505 420.3496 0.0596 -1.0000 -1.0000 5324955 1579100069.90 151.2927 60.0022 32.0000 2.0094 2.0110 419.9307 420.3295 0.0596 -1.0000 -1.0000 5325035 1579100070.00 151.2927 60.0022 32.0000 2.0108 2.0124 419.8727 420.2698 0.0594 -1.0000 -1.0000 5325095 1579100070.10 151.2927 60.0022 32.0000 2.0114 2.0130 419.6477 420.0461 0.0595 -1.0000 -1.0000 5325155 1579100070.20 151.3548 60.0022 32.0000 2.0102 2.0118 419.8779 420.2768 0.0597 -1.0000 -1.0000 5325235 1579100070.30 151.7003 60.0022 32.0000 2.0115 2.0130 419.7574 420.1559 0.0594 -1.0000 -1.0000 5325295 1579100070.40 151.7003 60.0022 32.0000 2.0129 2.0144 419.6312 420.0284 0.0594 -1.0000 -1.0000 5325355 1579100070.50 151.7003 60.0022 32.0000 2.0134 2.0149 419.6245 420.0217 0.0594 -1.0000 -1.0000 5326115 1579100070.60 151.7003 60.0022 32.0000 2.0137 2.0153 419.7019 420.0989 0.0593 -1.0000 -1.0000 5326175 1579100070.70 151.7003 60.0022 32.0000 2.0122 2.0138 419.7347 420.1308 0.0592 -1.0000 -1.0000 5326235 1579100070.80 151.5152 60.0022 32.0000 2.0109 2.0125 420.1020 420.4990 0.0593 -1.0000 -1.0000 5326315 1579100070.90 151.5152 60.0022 32.0000 2.0126 2.0142 420.0773 420.4756 0.0595 -1.0000 -1.0000 5326375 1579100071.00 151.5152 60.0022 32.0000 2.0100 2.0115 419.8979 420.2957 0.0594 -1.0000 -1.0000 5326445 1579100071.10 151.5152 60.0022 32.0000 2.0108 2.0124 420.0242 420.4221 0.0594 -1.0000 -1.0000 5326514 1579100071.20 151.5152 60.0022 32.0000 2.0116 2.0131 419.9835 420.3810 0.0593 -1.0000 -1.0000 5326574 1579100071.30 151.6732 60.0022 32.0000 2.0122 2.0138 419.9494 420.3483 0.0596 -1.0000 -1.0000 5326644 1579100071.40 151.7163 60.0022 32.0000 2.0127 2.0143 419.7860 420.1849 0.0595 -1.0000 -1.0000 5326714 1579100071.50 151.7163 60.0022 32.0000 2.0126 2.0141 419.7629 420.1614 0.0596 -1.0000 -1.0000 5326964 1579100071.60 151.7163 60.0022 32.0000 2.0120 2.0136 419.9074 420.3073 0.0597 -1.0000 -1.0000 5327034 1579100071.70 151.7163 60.0022 32.0000 2.0130 2.0146 420.0612 420.4605 0.0596 -1.0000 -1.0000 5327094 1579100071.80 151.7163 60.0022 32.0000 2.0113 2.0129 420.1347 420.5345 0.0597 -1.0000 -1.0000 5327164 1579100071.90 151.5992 60.0022 32.0000 2.0102 2.0118 419.7852 420.1842 0.0597 -1.0000 -1.0000 5327244 1579100072.00 151.4460 60.0022 32.0000 2.0137 2.0153 419.6193 420.0187 0.0597 -1.0000 -1.0000 5327344 1579100072.10 151.4460 60.0022 32.0000 2.0138 2.0153 419.6936 420.0938 0.0598 -1.0000 -1.0000 5327404 1579100072.20 151.4460 60.0022 32.0000 2.0121 2.0136 419.8651 420.2646 0.0598 -1.0000 -1.0000 5327474 1579100072.30 151.4460 60.0022 32.0000 2.0122 2.0137 420.1809 420.5801 0.0595 -1.0000 -1.0000 5327534 1579100072.40 151.4460 60.0022 32.0000 2.0114 2.0129 419.9583 420.3583 0.0597 -1.0000 -1.0000 5327604 1579100072.50 151.4460 60.0022 32.0000 2.0106 2.0121 419.8824 420.2822 0.0598 -1.0000 -1.0000 5327674 1579100072.60 151.4362 60.0022 32.0000 2.0099 2.0115 419.6425 420.0418 0.0597 -1.0000 -1.0000 5327734 1579100072.70 151.4362 60.0022 32.0000 2.0106 2.0121 419.8371 420.2364 0.0596 -1.0000 -1.0000 5327804 1579100072.80 151.4362 60.0022 32.0000 2.0112 2.0128 419.7800 420.1791 0.0597 -1.0000 -1.0000 5327874 1579100072.90 151.4362 60.0022 32.0000 2.0110 2.0125 419.7799 420.1790 0.0597 -1.0000 -1.0000 5327934 1579100073.00 151.4362 60.0022 32.0000 2.0106 2.0122 419.6040 420.0039 0.0597 -1.0000 -1.0000 5328004 1579100073.10 151.4362 60.0022 32.0000 2.0124 2.0140 419.7786 420.1769 0.0595 -1.0000 -1.0000 5328134 1579100073.20 151.2399 60.0022 32.0000 2.0122 2.0138 419.8032 420.2019 0.0596 -1.0000 -1.0000 5328194 1579100073.30 151.2399 60.0022 32.0000 2.0123 2.0138 419.8421 420.2412 0.0596 -1.0000 -1.0000 5328274 1579100073.40 151.2399 60.0022 32.0000 2.0097 2.0113 419.8280 420.2269 0.0597 -1.0000 -1.0000 5328333 1579100073.50 151.2399 60.0022 32.0000 2.0106 2.0122 419.8071 420.2069 0.0597 -1.0000 -1.0000 5328393 1579100073.60 151.2399 60.0022 32.0000 2.0114 2.0130 419.6080 420.0064 0.0596 -1.0000 -1.0000 5328643 1579100073.70 151.3718 60.0022 32.0000 2.0106 2.0122 419.8334 420.2335 0.0598 -1.0000 -1.0000 5328703 1579100073.80 151.3718 60.0022 32.0000 2.0103 2.0119 419.8046 420.2042 0.0598 -1.0000 -1.0000 5328763 1579100073.90 151.3718 60.0022 32.0000 2.0107 2.0123 420.0138 420.4134 0.0596 -1.0000 -1.0000 5328833 1579100074.00 151.3718 60.0022 32.0000 2.0121 2.0137 420.1180 420.5178 0.0597 -1.0000 -1.0000 5328903 1579100074.10 151.3718 60.0022 32.0000 2.0130 2.0146 419.8638 420.2636 0.0597 -1.0000 -1.0000 5329143 1579100074.20 151.3718 60.0022 32.0000 2.0127 2.0143 419.7796 420.1793 0.0597 -1.0000 -1.0000 5329213 1579100074.30 151.3917 60.0022 32.0000 2.0136 2.0152 419.7220 420.1227 0.0599 -1.0000 -1.0000 5329273 1579100074.40 151.3917 60.0022 32.0000 2.0140 2.0156 419.9502 420.3507 0.0598 -1.0000 -1.0000 5329333 1579100074.50 151.3917 60.0022 32.0000 2.0115 2.0131 420.1020 420.5029 0.0599 -1.0000 -1.0000 5329413 1579100074.60 151.3917 60.0022 32.0000 2.0099 2.0115 420.1914 420.5916 0.0598 -1.0000 -1.0000 5329593 1579100074.70 151.3917 60.0022 32.0000 2.0107 2.0123 419.9884 420.3888 0.0598 -1.0000 -1.0000 5329653 1579100074.80 151.3917 60.0022 32.0000 2.0143 2.0158 419.6217 420.0221 0.0599 -1.0000 -1.0000 5329733 1579100074.90 151.6519 60.0040 32.0000 2.0152 2.0168 419.7875 420.1879 0.0598 -1.0000 -1.0000 5329793 1579100075.00 151.6519 60.0040 32.0000 2.0126 2.0142 419.6513 420.0515 0.0598 -1.0000 -1.0000 5329853 1579100075.10 151.6519 60.0040 32.0000 2.0124 2.0140 419.8521 420.2510 0.0596 -1.0000 -1.0000 5330153 1579100075.20 151.6519 60.0040 32.0000 2.0134 2.0150 420.0877 420.4864 0.0595 -1.0000 -1.0000 5330213 1579100075.30 151.6519 60.0040 32.0000 2.0122 2.0137 420.1272 420.5264 0.0597 -1.0000 -1.0000 5330293 1579100075.40 151.6065 60.0040 32.0000 2.0118 2.0134 419.8254 420.2256 0.0599 -1.0000 -1.0000 5330352 1579100075.50 151.6065 60.0040 32.0000 2.0126 2.0142 419.8062 420.2064 0.0598 -1.0000 -1.0000 5330412 1579100075.60 151.6065 60.0040 32.0000 2.0114 2.0130 419.7530 420.1541 0.0599 -1.0000 -1.0000 5331112 1579100075.70 151.6065 60.0040 32.0000 2.0113 2.0129 419.8468 420.2472 0.0598 -1.0000 -1.0000 5331182 1579100075.80 151.6065 60.0040 32.0000 2.0111 2.0127 420.1442 420.5455 0.0599 -1.0000 -1.0000 5331252 1579100075.90 151.6065 60.0040 32.0000 2.0108 2.0124 420.0118 420.4124 0.0597 -1.0000 -1.0000 5331322 1579100076.00 151.5447 60.0040 32.0000 2.0116 2.0132 419.8956 420.2950 0.0598 -1.0000 -1.0000 5331382 1579100076.10 151.5447 60.0040 32.0000 2.0127 2.0142 419.6697 420.0697 0.0597 -1.0000 -1.0000 5331452 1579100076.20 151.5447 60.0040 32.0000 2.0134 2.0150 419.6302 420.0276 0.0595 -1.0000 -1.0000 5331522 1579100076.30 151.5447 60.0040 32.0000 2.0110 2.0125 419.7554 420.1545 0.0597 -1.0000 -1.0000 5331582 1579100076.40 151.5447 60.0040 32.0000 2.0100 2.0116 419.9942 420.3924 0.0595 -1.0000 -1.0000 5331642 1579100076.50 151.5257 60.0040 32.0000 2.0091 2.0107 420.0122 420.4113 0.0596 -1.0000 -1.0000 5331722 1579100076.60 151.5257 60.0040 32.0000 2.0127 2.0142 419.8413 420.2402 0.0596 -1.0000 -1.0000 5331892 1579100076.70 151.5257 60.0040 32.0000 2.0129 2.0145 419.4925 419.8915 0.0596 -1.0000 -1.0000 5331952 1579100076.80 151.5257 60.0040 32.0000 2.0118 2.0134 419.6947 420.0932 0.0596 -1.0000 -1.0000 5332032 1579100076.90 151.5257 60.0040 32.0000 2.0118 2.0134 419.6913 420.0894 0.0595 -1.0000 -1.0000 5332092 1579100077.00 151.4727 60.0040 32.0000 2.0128 2.0144 419.6715 420.0696 0.0596 -1.0000 -1.0000 5332152 1579100077.10 151.2707 60.0040 32.0000 2.0108 2.0124 419.7820 420.1802 0.0594 -1.0000 -1.0000 5332351 1579100077.20 151.2707 60.0040 32.0000 2.0105 2.0121 419.7798 420.1773 0.0594 -1.0000 -1.0000 5332412 1579100077.30 151.2707 60.0040 32.0000 2.0125 2.0140 419.6567 420.0544 0.0595 -1.0000 -1.0000 5332491 1579100077.40 151.2707 60.0040 32.0000 2.0131 2.0147 419.6939 420.0927 0.0596 -1.0000 -1.0000 5332551 1579100077.50 151.2707 60.0040 32.0000 2.0121 2.0137 419.7820 420.1796 0.0594 -1.0000 -1.0000 5332611 1579100077.60 151.3277 60.0040 32.0000 2.0123 2.0139 419.5782 419.9768 0.0597 -1.0000 -1.0000 5332851 1579100077.70 151.3277 60.0040 32.0000 2.0125 2.0141 419.8391 420.2374 0.0595 -1.0000 -1.0000 5332911 1579100077.80 151.3277 60.0040 32.0000 2.0112 2.0128 420.0848 420.4844 0.0596 -1.0000 -1.0000 5332971 1579100077.90 151.3277 60.0040 32.0000 2.0107 2.0123 420.0890 420.4863 0.0593 -1.0000 -1.0000 5333051 1579100078.00 151.3277 60.0040 32.0000 2.0115 2.0130 419.9519 420.3481 0.0593 -1.0000 -1.0000 5333111 1579100078.10 151.3954 60.0040 32.0000 2.0139 2.0155 419.7556 420.1534 0.0594 -1.0000 -1.0000 5333171 1579100078.20 151.4775 60.0040 32.0000 2.0123 2.0138 419.7524 420.1490 0.0593 -1.0000 -1.0000 5333241 1579100078.30 151.4775 60.0040 32.0000 2.0114 2.0129 419.6864 420.0842 0.0596 -1.0000 -1.0000 5333311 1579100078.40 151.4775 60.0040 32.0000 2.0114 2.0130 419.7297 420.1283 0.0595 -1.0000 -1.0000 5333381 1579100078.50 151.4775 60.0040 32.0000 2.0126 2.0141 419.8377 420.2347 0.0593 -1.0000 -1.0000 5333451 1579100078.60 151.4775 60.0040 32.0000 2.0127 2.0143 419.7085 420.1056 0.0594 -1.0000 -1.0000 5333511 1579100078.70 151.2328 60.0040 32.0000 2.0112 2.0127 419.6557 420.0541 0.0596 -1.0000 -1.0000 5333881 1579100078.80 151.2328 60.0040 32.0000 2.0112 2.0127 419.7631 420.1607 0.0594 -1.0000 -1.0000 5333951 1579100078.90 151.2328 60.0040 32.0000 2.0096 2.0111 419.7262 420.1226 0.0593 -1.0000 -1.0000 5334011 1579100079.00 151.2328 60.0040 32.0000 2.0123 2.0138 419.8648 420.2611 0.0592 -1.0000 -1.0000 5334081 1579100079.10 151.2328 60.0040 32.0000 2.0113 2.0128 419.8123 420.2098 0.0593 -1.0000 -1.0000 5334150 1579100079.20 151.3107 60.0040 32.0000 2.0113 2.0128 419.8017 420.1977 0.0592 -1.0000 -1.0000 5334211 1579100079.30 151.4614 60.0040 32.0000 2.0104 2.0120 419.9758 420.3732 0.0594 -1.0000 -1.0000 5334290 1579100079.40 151.4614 60.0040 32.0000 2.0117 2.0133 420.0349 420.4322 0.0593 -1.0000 -1.0000 5334350 1579100079.50 151.4614 60.0040 32.0000 2.0128 2.0143 420.0921 420.4895 0.0594 -1.0000 -1.0000 5334411 1579100079.60 151.4614 60.0040 32.0000 2.0128 2.0143 420.1242 420.5208 0.0593 -1.0000 -1.0000 5334480 1579100079.70 151.4614 60.0040 32.0000 2.0138 2.0154 419.6311 420.0286 0.0593 -1.0000 -1.0000 5334610 1579100079.80 151.3930 60.0055 32.0000 2.0130 2.0145 419.6979 420.0964 0.0595 -1.0000 -1.0000 5334670 1579100079.90 151.3930 60.0055 32.0000 2.0113 2.0129 419.8415 420.2382 0.0594 -1.0000 -1.0000 5334740 1579100080.00 151.3930 60.0055 32.0000 2.0119 2.0135 420.0219 420.4212 0.0597 -1.0000 -1.0000 5334810 1579100080.10 151.3930 60.0055 32.0000 2.0121 2.0136 420.1077 420.5057 0.0595 -1.0000 -1.0000 5334870 1579100080.20 151.3930 60.0055 32.0000 2.0110 2.0126 420.0021 420.4003 0.0594 -1.0000 -1.0000 5335660 1579100080.30 151.3930 60.0055 32.0000 2.0104 2.0119 419.9013 420.2976 0.0592 -1.0000 -1.0000 5335720 1579100080.40 151.3843 60.0055 32.0000 2.0113 2.0129 419.9886 420.3864 0.0594 -1.0000 -1.0000 5335780 1579100080.50 151.3843 60.0055 32.0000 2.0108 2.0124 420.0625 420.4599 0.0594 -1.0000 -1.0000 5335850 1579100080.60 151.3843 60.0055 32.0000 2.0107 2.0122 419.8821 420.2794 0.0594 -1.0000 -1.0000 5335920 1579100080.70 151.3843 60.0055 32.0000 2.0112 2.0127 419.9137 420.3119 0.0595 -1.0000 -1.0000 5335980 1579100080.80 151.3843 60.0055 32.0000 2.0110 2.0125 419.8161 420.2136 0.0594 -1.0000 -1.0000 5336049 1579100080.90 151.3843 60.0055 32.0000 2.0093 2.0109 419.6806 420.0788 0.0594 -1.0000 -1.0000 5336110 1579100081.00 151.5361 60.0055 32.0000 2.0099 2.0115 419.5791 419.9758 0.0594 -1.0000 -1.0000 5336179 1579100081.10 151.5559 60.0055 32.0000 2.0122 2.0138 419.7115 420.1098 0.0596 -1.0000 -1.0000 5336249 1579100081.20 151.5559 60.0055 32.0000 2.0104 2.0120 419.6270 420.0254 0.0595 -1.0000 -1.0000 5336339 1579100081.30 151.5559 60.0055 32.0000 2.0134 2.0150 419.5759 419.9728 0.0593 -1.0000 -1.0000 5336419 1579100081.40 151.5559 60.0055 32.0000 2.0127 2.0143 419.5411 419.9393 0.0596 -1.0000 -1.0000 5336479 1579100081.50 151.5559 60.0055 32.0000 2.0125 2.0140 419.7827 420.1811 0.0595 -1.0000 -1.0000 5336539 1579100081.60 151.3680 60.0055 32.0000 2.0126 2.0142 419.6679 420.0648 0.0593 -1.0000 -1.0000 5336609 1579100081.70 151.3680 60.0055 32.0000 2.0113 2.0129 420.0592 420.4557 0.0593 -1.0000 -1.0000 5336849 1579100081.80 151.3680 60.0055 32.0000 2.0109 2.0124 419.9410 420.3390 0.0594 -1.0000 -1.0000 5336909 1579100081.90 151.3680 60.0055 32.0000 2.0106 2.0122 420.0038 420.4023 0.0595 -1.0000 -1.0000 5336989 1579100082.00 151.3680 60.0055 32.0000 2.0120 2.0136 419.9842 420.3821 0.0594 -1.0000 -1.0000 5337049 1579100082.10 151.3680 60.0055 32.0000 2.0106 2.0122 419.7250 420.1218 0.0593 -1.0000 -1.0000 5337139 1579100082.20 151.4178 60.0055 32.0000 2.0105 2.0120 419.6824 420.0786 0.0593 -1.0000 -1.0000 5337379 1579100082.30 151.4195 60.0055 32.0000 2.0108 2.0124 419.7185 420.1156 0.0594 -1.0000 -1.0000 5337439 1579100082.40 151.4195 60.0055 32.0000 2.0105 2.0121 419.7525 420.1496 0.0594 -1.0000 -1.0000 5337499 1579100082.50 151.4195 60.0055 32.0000 2.0109 2.0125 419.8201 420.2160 0.0592 -1.0000 -1.0000 5337579 1579100082.60 151.4195 60.0055 32.0000 2.0123 2.0138 419.7863 420.1828 0.0592 -1.0000 -1.0000 5337639 1579100082.70 151.4195 60.0055 32.0000 2.0122 2.0137 419.7600 420.1538 0.0589 -1.0000 -1.0000 5337699 1579100082.80 151.2865 60.0055 32.0000 2.0121 2.0137 419.5237 419.9200 0.0592 -1.0000 -1.0000 5337769 1579100082.90 151.2865 60.0055 32.0000 2.0115 2.0131 419.6571 420.0520 0.0590 -1.0000 -1.0000 5337838 1579100083.00 151.2865 60.0055 32.0000 2.0120 2.0136 419.7326 420.1291 0.0592 -1.0000 -1.0000 5337898 1579100083.10 151.2865 60.0055 32.0000 2.0115 2.0130 419.6734 420.0690 0.0592 -1.0000 -1.0000 5337969 1579100083.20 151.2865 60.0055 32.0000 2.0117 2.0133 419.7120 420.1080 0.0592 -1.0000 -1.0000 5338028 1579100083.30 151.4463 60.0055 32.0000 2.0123 2.0139 419.7529 420.1487 0.0592 -1.0000 -1.0000 5338138 1579100083.40 151.4463 60.0055 32.0000 2.0133 2.0149 420.1054 420.5025 0.0593 -1.0000 -1.0000 5338198 1579100083.50 151.4463 60.0055 32.0000 2.0121 2.0137 419.8949 420.2913 0.0593 -1.0000 -1.0000 5338268 1579100083.60 151.4463 60.0055 32.0000 2.0114 2.0130 419.8795 420.2779 0.0595 -1.0000 -1.0000 5338338 1579100083.70 151.4463 60.0055 32.0000 2.0116 2.0132 419.9135 420.3112 0.0595 -1.0000 -1.0000 5338398 1579100083.80 151.3945 60.0055 32.0000 2.0125 2.0141 419.7240 420.1223 0.0595 -1.0000 -1.0000 5338848 1579100083.90 151.3397 60.0055 32.0000 2.0127 2.0143 419.4754 419.8723 0.0593 -1.0000 -1.0000 5338918 1579100084.00 151.3397 60.0055 32.0000 2.0116 2.0132 419.7607 420.1583 0.0594 -1.0000 -1.0000 5338988 1579100084.10 151.3397 60.0055 32.0000 2.0099 2.0114 419.8273 420.2235 0.0592 -1.0000 -1.0000 5339048 1579100084.20 151.3397 60.0055 32.0000 2.0097 2.0112 419.7672 420.1634 0.0593 -1.0000 -1.0000 5339118 1579100084.30 151.3397 60.0055 32.0000 2.0099 2.0114 419.6790 420.0758 0.0593 -1.0000 -1.0000 5339178 1579100084.40 151.3385 60.0055 32.0000 2.0120 2.0135 419.8354 420.2340 0.0595 -1.0000 -1.0000 5339248 1579100084.50 151.3383 60.0055 32.0000 2.0107 2.0123 419.8369 420.2339 0.0593 -1.0000 -1.0000 5339318 1579100084.60 151.3383 60.0055 32.0000 2.0108 2.0124 419.7674 420.1656 0.0595 -1.0000 -1.0000 5339378 1579100084.70 151.3383 60.0055 32.0000 2.0111 2.0127 419.7691 420.1670 0.0595 -1.0000 -1.0000 5339448 1579100084.80 151.3383 60.0055 32.0000 2.0115 2.0131 419.6994 420.0966 0.0593 -1.0000 -1.0000 5339878 1579100084.90 151.3383 60.0055 32.0000 2.0118 2.0133 419.5015 419.8984 0.0594 -1.0000 -1.0000 5339947 1579100085.00 151.5149 60.0069 32.0000 2.0112 2.0128 419.6552 420.0525 0.0594 -1.0000 -1.0000 5340008 1579100085.10 151.5149 60.0069 32.0000 2.0109 2.0125 419.6815 420.0789 0.0594 -1.0000 -1.0000 5340077 1579100085.20 151.5149 60.0069 32.0000 2.0122 2.0138 419.7093 420.1055 0.0592 -1.0000 -1.0000 5340137 1579100085.30 151.5149 60.0069 32.0000 2.0112 2.0128 419.8507 420.2469 0.0592 -1.0000 -1.0000 5340217 1579100085.40 151.5149 60.0069 32.0000 2.0116 2.0132 420.0302 420.4263 0.0592 -1.0000 -1.0000 5341147 1579100085.50 151.5801 60.0069 32.0000 2.0111 2.0127 420.1148 420.5126 0.0593 -1.0000 -1.0000 5341207 1579100085.60 151.5801 60.0069 32.0000 2.0114 2.0130 419.9086 420.3048 0.0593 -1.0000 -1.0000 5341287 1579100085.70 151.5801 60.0069 32.0000 2.0127 2.0142 419.7764 420.1747 0.0596 -1.0000 -1.0000 5341347 1579100085.80 151.5801 60.0069 32.0000 2.0117 2.0132 419.8727 420.2716 0.0596 -1.0000 -1.0000 5341407 1579100085.90 151.5801 60.0069 32.0000 2.0124 2.0140 419.7553 420.1538 0.0596 -1.0000 -1.0000 5341477 1579100086.00 151.4740 60.0069 32.0000 2.0122 2.0138 419.7362 420.1325 0.0592 -1.0000 -1.0000 5341547 1579100086.10 151.3567 60.0069 32.0000 2.0120 2.0136 419.5990 419.9949 0.0591 -1.0000 -1.0000 5341617 1579100086.20 151.3567 60.0069 32.0000 2.0127 2.0143 419.5404 419.9366 0.0593 -1.0000 -1.0000 5341687 1579100086.30 151.3567 60.0069 32.0000 2.0125 2.0140 419.6339 420.0307 0.0593 -1.0000 -1.0000 5341746 1579100086.40 151.3567 60.0069 32.0000 2.0114 2.0130 419.8568 420.2546 0.0595 -1.0000 -1.0000 5341816 1579100086.50 151.3567 60.0069 32.0000 2.0104 2.0120 419.7699 420.1668 0.0593 -1.0000 -1.0000 5341887 1579100086.60 151.3796 60.0069 32.0000 2.0104 2.0120 419.7386 420.1356 0.0593 -1.0000 -1.0000 5341946 1579100086.70 151.3796 60.0069 32.0000 2.0120 2.0136 419.9391 420.3352 0.0592 -1.0000 -1.0000 5342006 1579100086.80 151.3796 60.0069 32.0000 2.0110 2.0126 420.1779 420.5743 0.0592 -1.0000 -1.0000 5342086 1579100086.90 151.3796 60.0069 32.0000 2.0109 2.0124 420.0057 420.4023 0.0592 -1.0000 -1.0000 5342616 1579100087.00 151.3796 60.0069 32.0000 2.0117 2.0132 419.8884 420.2847 0.0592 -1.0000 -1.0000 5342676 1579100087.10 151.3796 60.0069 32.0000 2.0130 2.0145 419.8230 420.2200 0.0593 -1.0000 -1.0000 5342766 1579100087.20 151.3774 60.0069 32.0000 2.0133 2.0149 419.5773 419.9742 0.0593 -1.0000 -1.0000 5342836 1579100087.30 151.3677 60.0069 32.0000 2.0136 2.0152 419.7663 420.1614 0.0591 -1.0000 -1.0000 5342906 1579100087.40 151.3677 60.0069 32.0000 2.0129 2.0145 419.8205 420.2171 0.0592 -1.0000 -1.0000 5342966 1579100087.50 151.3677 60.0069 32.0000 2.0114 2.0129 419.9632 420.3602 0.0594 -1.0000 -1.0000 5343026 1579100087.60 151.3677 60.0069 32.0000 2.0123 2.0138 419.9624 420.3589 0.0593 -1.0000 -1.0000 5343106 1579100087.70 151.3677 60.0069 32.0000 2.0132 2.0148 419.8847 420.2827 0.0594 -1.0000 -1.0000 5343166 1579100087.80 151.5087 60.0069 32.0000 2.0132 2.0147 419.5698 419.9669 0.0594 -1.0000 -1.0000 5343226 1579100087.90 151.5087 60.0069 32.0000 2.0113 2.0128 419.9411 420.3376 0.0592 -1.0000 -1.0000 5343306 1579100088.00 151.5087 60.0069 32.0000 2.0105 2.0121 419.9827 420.3792 0.0592 -1.0000 -1.0000 5343366 1579100088.10 151.5087 60.0069 32.0000 2.0115 2.0130 419.9591 420.3563 0.0593 -1.0000 -1.0000 5343426 1579100088.20 151.5087 60.0069 32.0000 2.0116 2.0132 419.9359 420.3325 0.0592 -1.0000 -1.0000 5343506 1579100088.30 151.5087 60.0069 32.0000 2.0123 2.0139 419.7625 420.1593 0.0593 -1.0000 -1.0000 5343566 1579100088.40 151.3713 60.0069 32.0000 2.0120 2.0136 419.9649 420.3633 0.0594 -1.0000 -1.0000 5343695 1579100088.50 151.3713 60.0069 32.0000 2.0106 2.0121 419.7914 420.1880 0.0593 -1.0000 -1.0000 5343765 1579100088.60 151.3713 60.0069 32.0000 2.0113 2.0129 419.7331 420.1296 0.0592 -1.0000 -1.0000 5343835 1579100088.70 151.3713 60.0069 32.0000 2.0125 2.0141 419.4970 419.8927 0.0591 -1.0000 -1.0000 5343895 1579100088.80 151.3713 60.0069 32.0000 2.0138 2.0154 419.7008 420.0968 0.0593 -1.0000 -1.0000 5343966 1579100088.90 151.3713 60.0069 32.0000 2.0125 2.0141 419.6947 420.0908 0.0592 -1.0000 -1.0000 5344145 1579100089.00 151.4761 60.0069 32.0000 2.0123 2.0139 419.6423 420.0383 0.0592 -1.0000 -1.0000 5344205 1579100089.10 151.5284 60.0069 32.0000 2.0122 2.0137 420.0604 420.4571 0.0593 -1.0000 -1.0000 5344285 1579100089.20 151.5284 60.0069 32.0000 2.0107 2.0123 419.9511 420.3461 0.0591 -1.0000 -1.0000 5344345 1579100089.30 151.5284 60.0069 32.0000 2.0140 2.0156 419.9982 420.3943 0.0591 -1.0000 -1.0000 5344415 1579100089.40 151.5284 60.0069 32.0000 2.0123 2.0138 419.8283 420.2236 0.0591 -1.0000 -1.0000 5344905 1579100089.50 151.5284 60.0069 32.0000 2.0111 2.0127 419.7267 420.1222 0.0590 -1.0000 -1.0000 5344965 1579100089.60 151.6298 60.0060 32.0000 2.0110 2.0125 419.7648 420.1588 0.0589 -1.0000 -1.0000 5345035 1579100089.70 151.6298 60.0060 32.0000 2.0110 2.0125 419.7565 420.1509 0.0590 -1.0000 -1.0000 5345105 1579100089.80 151.6298 60.0060 32.0000 2.0119 2.0134 419.5821 419.9766 0.0590 -1.0000 -1.0000 5345165 1579100089.90 151.6298 60.0060 32.0000 2.0125 2.0141 419.7274 420.1216 0.0589 -1.0000 -1.0000 5345245 1579100090.00 151.6298 60.0060 32.0000 2.0129 2.0144 419.8056 420.1982 0.0587 -1.0000 -1.0000 5345305 1579100090.10 151.6298 60.0060 32.0000 2.0112 2.0128 419.8842 420.2778 0.0588 -1.0000 -1.0000 5345365 1579100090.20 151.6231 60.0060 32.0000 2.0101 2.0116 419.8053 420.1991 0.0589 -1.0000 -1.0000 5345445 1579100090.30 151.5600 60.0060 32.0000 2.0111 2.0127 420.0317 420.4257 0.0588 -1.0000 -1.0000 5345505 1579100090.40 151.5600 60.0060 32.0000 2.0111 2.0126 419.9967 420.3911 0.0590 -1.0000 -1.0000 5345564 1579100090.50 151.5600 60.0060 32.0000 2.0111 2.0127 420.1443 420.5383 0.0589 -1.0000 -1.0000 5345634 1579100090.60 151.5600 60.0060 32.0000 2.0114 2.0130 419.9093 420.3050 0.0591 -1.0000 -1.0000 5345705 1579100090.70 151.5600 60.0060 32.0000 2.0129 2.0144 419.9263 420.3204 0.0589 -1.0000 -1.0000 5345765 1579100090.80 151.5600 60.0060 32.0000 2.0118 2.0134 419.9638 420.3587 0.0590 -1.0000 -1.0000 5345834 1579100090.90 151.5600 60.0060 32.0000 2.0112 2.0128 419.8727 420.2678 0.0590 -1.0000 -1.0000 5346774 1579100091.00 151.4477 60.0060 32.0000 2.0112 2.0127 420.0123 420.4074 0.0591 -1.0000 -1.0000 5346834 1579100091.10 151.3892 60.0060 32.0000 2.0117 2.0133 419.8723 420.2678 0.0591 -1.0000 -1.0000 5346904 1579100091.20 151.3892 60.0060 32.0000 2.0097 2.0113 419.9750 420.3707 0.0590 -1.0000 -1.0000 5346974 1579100091.30 151.3892 60.0060 32.0000 2.0116 2.0132 420.0372 420.4312 0.0588 -1.0000 -1.0000 5347044 1579100091.40 151.3892 60.0060 32.0000 2.0116 2.0132 419.9378 420.3324 0.0590 -1.0000 -1.0000 5347104 1579100091.50 151.3892 60.0060 32.0000 2.0110 2.0125 419.7925 420.1861 0.0587 -1.0000 -1.0000 5347174 1579100091.60 151.7130 60.0060 32.0000 2.0132 2.0148 419.5768 419.9693 0.0587 -1.0000 -1.0000 5347244 1579100091.70 151.7130 60.0060 32.0000 2.0129 2.0144 419.7961 420.1885 0.0586 -1.0000 -1.0000 5347304 1579100091.80 151.7130 60.0060 32.0000 2.0122 2.0138 419.8995 420.2911 0.0585 -1.0000 -1.0000 5347364 1579100091.90 151.7130 60.0060 32.0000 2.0128 2.0144 419.5532 419.9454 0.0587 -1.0000 -1.0000 5347433 1579100092.00 151.7130 60.0060 32.0000 2.0134 2.0150 419.6980 420.0919 0.0589 -1.0000 -1.0000 5347664 1579100092.10 151.7130 60.0060 32.0000 2.0133 2.0148 419.6992 420.0929 0.0588 -1.0000 -1.0000 5347723 1579100092.20 151.5114 60.0060 32.0000 2.0110 2.0125 419.8548 420.2469 0.0587 -1.0000 -1.0000 5347803 1579100092.30 151.4465 60.0060 32.0000 2.0103 2.0118 419.8453 420.2394 0.0589 -1.0000 -1.0000 5347863 1579100092.40 151.4465 60.0060 32.0000 2.0106 2.0121 419.9815 420.3750 0.0587 -1.0000 -1.0000 5347923 1579100092.50 151.4465 60.0060 32.0000 2.0107 2.0122 419.8119 420.2052 0.0587 -1.0000 -1.0000 5348003 1579100092.60 151.4465 60.0060 32.0000 2.0115 2.0131 419.8568 420.2493 0.0586 -1.0000 -1.0000 5348063 1579100092.70 151.4465 60.0060 32.0000 2.0110 2.0126 419.9268 420.3182 0.0585 -1.0000 -1.0000 5348123 1579100092.80 151.4465 60.0060 32.0000 2.0100 2.0116 419.9140 420.3060 0.0586 -1.0000 -1.0000 5348193 1579100092.90 151.4642 60.0060 32.0000 2.0104 2.0120 419.9617 420.3536 0.0586 -1.0000 -1.0000 5348263 1579100093.00 151.4642 60.0060 32.0000 2.0122 2.0137 419.6246 420.0168 0.0587 -1.0000 -1.0000 5348363 1579100093.10 151.4642 60.0060 32.0000 2.0121 2.0137 419.7842 420.1771 0.0586 -1.0000 -1.0000 5348443 1579100093.20 151.4642 60.0060 32.0000 2.0139 2.0155 419.7551 420.1472 0.0586 -1.0000 -1.0000 5348503 1579100093.30 151.4642 60.0060 32.0000 2.0135 2.0151 419.7975 420.1906 0.0587 -1.0000 -1.0000 5348573 1579100093.40 151.7738 60.0060 32.0000 2.0136 2.0151 419.7717 420.1640 0.0586 -1.0000 -1.0000 5348643 1579100093.50 151.7888 60.0060 32.0000 2.0131 2.0147 419.7607 420.1534 0.0587 -1.0000 -1.0000 5348703 1579100093.60 151.7888 60.0060 32.0000 2.0141 2.0156 419.9434 420.3361 0.0588 -1.0000 -1.0000 5348783 1579100093.70 151.7888 60.0060 32.0000 2.0121 2.0136 420.0070 420.4008 0.0588 -1.0000 -1.0000 5348843 1579100093.80 151.7888 60.0060 32.0000 2.0139 2.0154 420.0412 420.4354 0.0589 -1.0000 -1.0000 5348903 1579100093.90 151.7888 60.0060 32.0000 2.0139 2.0155 420.1393 420.5342 0.0590 -1.0000 -1.0000 5348973 1579100094.00 151.7888 60.0060 32.0000 2.0139 2.0155 420.0548 420.4489 0.0588 -1.0000 -1.0000 5349413 1579100094.10 151.9736 60.0060 32.0000 2.0135 2.0150 419.8501 420.2447 0.0589 -1.0000 -1.0000 5349472 1579100094.20 151.9736 60.0060 32.0000 2.0134 2.0150 419.7637 420.1565 0.0587 -1.0000 -1.0000 5349552 1579100094.30 151.9736 60.0060 32.0000 2.0143 2.0158 419.7118 420.1055 0.0589 -1.0000 -1.0000 5349612 1579100094.40 151.9736 60.0060 32.0000 2.0145 2.0161 419.9250 420.3177 0.0587 -1.0000 -1.0000 5349672 1579100094.50 151.9736 60.0060 32.0000 2.0141 2.0156 420.0948 420.4888 0.0589 -1.0000 -1.0000 5349752 1579100094.60 151.8513 60.0055 32.0000 2.0129 2.0144 420.0681 420.4630 0.0590 -1.0000 -1.0000 5349812 1579100094.70 151.8513 60.0055 32.0000 2.0143 2.0159 420.0983 420.4921 0.0588 -1.0000 -1.0000 5349872 1579100094.80 151.8513 60.0055 32.0000 2.0149 2.0164 419.9499 420.3447 0.0590 -1.0000 -1.0000 5349952 1579100094.90 151.8513 60.0055 32.0000 2.0159 2.0175 419.8855 420.2797 0.0589 -1.0000 -1.0000 5350012 1579100095.00 151.8513 60.0055 32.0000 2.0174 2.0190 419.7832 420.1766 0.0588 -1.0000 -1.0000 5350432 1579100095.10 151.8513 60.0055 32.0000 2.0152 2.0168 419.8501 420.2441 0.0589 -1.0000 -1.0000 5350502 1579100095.20 151.8762 60.0055 32.0000 2.0146 2.0161 420.1001 420.4936 0.0588 -1.0000 -1.0000 5350572 1579100095.30 151.9485 60.0055 32.0000 2.0139 2.0154 420.1298 420.5243 0.0589 -1.0000 -1.0000 5350642 1579100095.40 151.9485 60.0055 32.0000 2.0128 2.0143 420.1705 420.5642 0.0588 -1.0000 -1.0000 5350702 1579100095.50 151.9485 60.0055 32.0000 2.0137 2.0153 420.1120 420.5072 0.0590 -1.0000 -1.0000 5350762 1579100095.60 151.9485 60.0055 32.0000 2.0160 2.0176 419.8602 420.2550 0.0590 -1.0000 -1.0000 5350842 1579100095.70 151.9485 60.0055 32.0000 2.0153 2.0168 419.7586 420.1516 0.0587 -1.0000 -1.0000 5350902 1579100095.80 151.7045 60.0055 32.0000 2.0150 2.0166 419.7356 420.1292 0.0588 -1.0000 -1.0000 5350962 1579100095.90 151.6955 60.0055 32.0000 2.0148 2.0164 419.8140 420.2072 0.0587 -1.0000 -1.0000 5351042 1579100096.00 151.6955 60.0055 32.0000 2.0134 2.0150 420.0152 420.4078 0.0587 -1.0000 -1.0000 5351102 1579100096.10 151.6955 60.0055 32.0000 2.0121 2.0136 419.8801 420.2731 0.0588 -1.0000 -1.0000 5351161 1579100096.20 151.6955 60.0055 32.0000 2.0134 2.0149 419.8692 420.2611 0.0585 -1.0000 -1.0000 5351241 1579100096.30 151.6887 60.0055 32.0000 2.0130 2.0146 419.8330 420.2254 0.0587 -1.0000 -1.0000 5351302 1579100096.40 151.6679 60.0055 32.0000 2.0136 2.0152 419.8720 420.2658 0.0589 -1.0000 -1.0000 5351361 1579100096.50 151.6679 60.0055 32.0000 2.0145 2.0160 419.7637 420.1569 0.0587 -1.0000 -1.0000 5351431 1579100096.60 151.6679 60.0055 32.0000 2.0136 2.0152 419.7967 420.1889 0.0585 -1.0000 -1.0000 5351921 1579100096.70 151.6679 60.0055 32.0000 2.0141 2.0156 419.7730 420.1645 0.0586 -1.0000 -1.0000 5351981 1579100096.80 151.6679 60.0055 32.0000 2.0141 2.0156 419.7700 420.1624 0.0586 -1.0000 -1.0000 5352051 1579100096.90 151.7469 60.0055 32.0000 2.0156 2.0171 419.7804 420.1711 0.0584 -1.0000 -1.0000 5352121 1579100097.00 151.7469 60.0055 32.0000 2.0137 2.0152 419.8857 420.2767 0.0584 -1.0000 -1.0000 5352181 1579100097.10 151.7469 60.0055 32.0000 2.0139 2.0155 420.0230 420.4154 0.0586 -1.0000 -1.0000 5352391 1579100097.20 151.7469 60.0055 32.0000 2.0130 2.0145 420.1373 420.5295 0.0586 -1.0000 -1.0000 5352451 1579100097.30 151.7469 60.0055 32.0000 2.0139 2.0154 420.1161 420.5079 0.0585 -1.0000 -1.0000 5352521 1579100097.40 151.7469 60.0055 32.0000 2.0151 2.0167 419.9833 420.3768 0.0588 -1.0000 -1.0000 5352591 1579100097.50 151.7133 60.0055 32.0000 2.0156 2.0172 419.7545 420.1473 0.0587 -1.0000 -1.0000 5352651 1579100097.60 151.7133 60.0055 32.0000 2.0157 2.0173 419.7831 420.1759 0.0587 -1.0000 -1.0000 5352721 1579100097.70 151.7133 60.0055 32.0000 2.0125 2.0141 419.8492 420.2400 0.0584 -1.0000 -1.0000 5352791 1579100097.80 151.7133 60.0055 32.0000 2.0126 2.0142 420.0198 420.4111 0.0584 -1.0000 -1.0000 5352851 1579100097.90 151.7133 60.0055 32.0000 2.0124 2.0140 419.9411 420.3316 0.0584 -1.0000 -1.0000 5352921 1579100098.00 151.7133 60.0055 32.0000 2.0129 2.0144 419.7975 420.1893 0.0586 -1.0000 -1.0000 5352991 1579100098.10 151.6241 60.0055 32.0000 2.0129 2.0144 420.0238 420.4157 0.0585 -1.0000 -1.0000 5353171 1579100098.20 151.6241 60.0055 32.0000 2.0120 2.0135 419.8702 420.2609 0.0584 -1.0000 -1.0000 5353251 1579100098.30 151.6241 60.0055 32.0000 2.0122 2.0137 420.0157 420.4074 0.0585 -1.0000 -1.0000 5353311 1579100098.40 151.6241 60.0055 32.0000 2.0114 2.0130 419.9642 420.3555 0.0585 -1.0000 -1.0000 5353371 1579100098.50 151.6241 60.0055 32.0000 2.0122 2.0137 419.8801 420.2719 0.0585 -1.0000 -1.0000 5353470 1579100098.60 151.6241 60.0055 32.0000 2.0133 2.0149 420.0137 420.4052 0.0585 -1.0000 -1.0000 5353530 1579100098.70 151.7865 60.0055 32.0000 2.0121 2.0137 420.0875 420.4797 0.0586 -1.0000 -1.0000 5354160 1579100098.80 151.7865 60.0055 32.0000 2.0128 2.0144 420.1176 420.5096 0.0585 -1.0000 -1.0000 5354230 1579100098.90 151.7865 60.0055 32.0000 2.0143 2.0158 420.0022 420.3929 0.0583 -1.0000 -1.0000 5354290 1579100099.00 151.7865 60.0055 32.0000 2.0133 2.0148 419.7401 420.1306 0.0584 -1.0000 -1.0000 5354360 1579100099.10 151.7865 60.0055 32.0000 2.0141 2.0157 419.8634 420.2550 0.0585 -1.0000 -1.0000 5354430 1579100099.20 151.7865 60.0055 32.0000 2.0134 2.0149 419.9564 420.3467 0.0583 -1.0000 -1.0000 5354490 1579100099.30 151.7865 60.0055 32.0000 2.0126 2.0141 420.0741 420.4646 0.0584 -1.0000 -1.0000 5354570 1579100099.40 151.7949 60.0055 32.0000 2.0134 2.0150 420.1358 420.5272 0.0584 -1.0000 -1.0000 5354630 1579100099.50 151.8761 60.0055 32.0000 2.0143 2.0158 420.1809 420.5721 0.0584 -1.0000 -1.0000 5354690 1579100099.60 151.8761 60.0055 32.0000 2.0143 2.0158 419.8123 420.2031 0.0584 -1.0000 -1.0000 5354770 1579100099.70 151.8761 60.0055 32.0000 2.0145 2.0160 419.7874 420.1781 0.0584 -1.0000 -1.0000 5354900 1579100099.80 151.7041 60.0064 32.0000 2.0143 2.0159 419.7604 420.1536 0.0588 -1.0000 -1.0000 5354960 1579100099.90 151.6333 60.0067 32.0000 2.0137 2.0153 419.8796 420.2724 0.0586 -1.0000 -1.0000 5355030 1579100100.00 151.6333 60.0067 32.0000 2.0133 2.0149 419.9173 420.3095 0.0586 -1.0000 -1.0000 5355100 1579100100.10 151.6333 60.0067 32.0000 2.0123 2.0139 420.0110 420.4049 0.0588 -1.0000 -1.0000 5355159 1579100100.20 151.6333 60.0067 32.0000 2.0132 2.0147 419.8803 420.2732 0.0587 -1.0000 -1.0000 5355469 1579100100.30 151.6333 60.0067 32.0000 2.0129 2.0145 419.9517 420.3451 0.0588 -1.0000 -1.0000 5355539 1579100100.40 151.6333 60.0067 32.0000 2.0115 2.0130 419.9213 420.3142 0.0587 -1.0000 -1.0000 5355599 1579100100.50 151.6333 60.0067 32.0000 2.0115 2.0131 420.0217 420.4156 0.0589 -1.0000 -1.0000 5355669 1579100100.60 151.8074 60.0067 32.0000 2.0121 2.0137 419.9129 420.3052 0.0586 -1.0000 -1.0000 5355729 1579100100.70 151.8347 60.0067 32.0000 2.0139 2.0155 419.9546 420.3471 0.0587 -1.0000 -1.0000 5355909 1579100100.80 151.8347 60.0067 32.0000 2.0147 2.0163 419.8193 420.2122 0.0587 -1.0000 -1.0000 5355979 1579100100.90 151.8347 60.0067 32.0000 2.0163 2.0179 419.8157 420.2088 0.0588 -1.0000 -1.0000 5356039 1579100101.00 151.8347 60.0067 32.0000 2.0149 2.0165 419.8094 420.2023 0.0587 -1.0000 -1.0000 5356109 1579100101.10 151.8347 60.0067 32.0000 2.0133 2.0148 419.9847 420.3775 0.0587 -1.0000 -1.0000 5356179 1579100101.20 151.8347 60.0067 32.0000 2.0136 2.0152 419.9994 420.3924 0.0586 -1.0000 -1.0000 5356369 1579100101.30 151.8156 60.0067 32.0000 2.0110 2.0125 420.0981 420.4909 0.0587 -1.0000 -1.0000 5356439 1579100101.40 151.6523 60.0067 32.0000 2.0123 2.0139 419.9019 420.2951 0.0586 -1.0000 -1.0000 5356499 1579100101.50 151.6523 60.0067 32.0000 2.0149 2.0165 419.6718 420.0627 0.0585 -1.0000 -1.0000 5356569 1579100101.60 151.6523 60.0067 32.0000 2.0140 2.0155 419.7415 420.1328 0.0584 -1.0000 -1.0000 5356639 1579100101.70 151.6523 60.0067 32.0000 2.0149 2.0165 419.7256 420.1176 0.0585 -1.0000 -1.0000 5357418 1579100101.80 151.6523 60.0067 32.0000 2.0116 2.0131 420.0524 420.4443 0.0586 -1.0000 -1.0000 5357478 1579100101.90 151.5476 60.0067 32.0000 2.0129 2.0144 420.2025 420.5961 0.0588 -1.0000 -1.0000 5357548 1579100102.00 151.5476 60.0067 32.0000 2.0131 2.0146 420.0086 420.4000 0.0585 -1.0000 -1.0000 5357618 1579100102.10 151.5476 60.0067 32.0000 2.0136 2.0151 419.9909 420.3824 0.0585 -1.0000 -1.0000 5357678 1579100102.20 151.5476 60.0067 32.0000 2.0147 2.0162 419.7472 420.1388 0.0585 -1.0000 -1.0000 5357748 1579100102.30 151.5476 60.0067 32.0000 2.0151 2.0166 419.7140 420.1051 0.0585 -1.0000 -1.0000 5357808 1579100102.40 151.5933 60.0067 32.0000 2.0144 2.0159 419.8460 420.2379 0.0585 -1.0000 -1.0000 5357878 1579100102.50 151.6717 60.0067 32.0000 2.0134 2.0150 419.9924 420.3836 0.0584 -1.0000 -1.0000 5357948 1579100102.60 151.6717 60.0067 32.0000 2.0151 2.0166 419.9670 420.3581 0.0585 -1.0000 -1.0000 5358008 1579100102.70 151.6717 60.0067 32.0000 2.0128 2.0143 420.1377 420.5295 0.0586 -1.0000 -1.0000 5358398 1579100102.80 151.4832 60.0067 32.0000 2.0137 2.0153 420.0591 420.4520 0.0586 -1.0000 -1.0000 5358468 1579100102.90 151.4788 60.0067 32.0000 2.0131 2.0147 419.9312 420.3224 0.0584 -1.0000 -1.0000 5358528 1579100103.00 151.4788 60.0067 32.0000 2.0125 2.0141 420.0180 420.4092 0.0585 -1.0000 -1.0000 5358598 1579100103.10 151.5453 60.0067 32.0000 2.0128 2.0143 419.9378 420.3303 0.0586 -1.0000 -1.0000 5358668 1579100103.20 151.5453 60.0067 32.0000 2.0127 2.0143 419.8974 420.2883 0.0583 -1.0000 -1.0000 5358728 1579100103.30 151.5453 60.0067 32.0000 2.0114 2.0129 419.8252 420.2159 0.0585 -1.0000 -1.0000 5358808 1579100103.40 151.5453 60.0067 32.0000 2.0118 2.0134 419.9360 420.3281 0.0584 -1.0000 -1.0000 5358868 1579100103.50 151.6764 60.0067 32.0000 2.0136 2.0151 419.8840 420.2752 0.0584 -1.0000 -1.0000 5358927 1579100103.60 151.8259 60.0067 32.0000 2.0129 2.0144 419.8406 420.2308 0.0584 -1.0000 -1.0000 5359008 1579100103.70 151.8259 60.0067 32.0000 2.0145 2.0160 419.7299 420.1212 0.0584 -1.0000 -1.0000 5359068 1579100103.80 151.8259 60.0067 32.0000 2.0142 2.0158 419.8580 420.2504 0.0586 -1.0000 -1.0000 5359127 1579100103.90 151.8259 60.0067 32.0000 2.0149 2.0165 419.8599 420.2520 0.0586 -1.0000 -1.0000 5359207 1579100104.00 151.8259 60.0067 32.0000 2.0135 2.0150 420.0075 420.4007 0.0587 -1.0000 -1.0000 5359267 1579100104.10 151.8259 60.0067 32.0000 2.0123 2.0138 420.1520 420.5442 0.0586 -1.0000 -1.0000 5359327 1579100104.20 151.8259 60.0067 32.0000 2.0122 2.0138 419.8925 420.2853 0.0587 -1.0000 -1.0000 5359407 1579100104.30 151.6829 60.0074 32.0000 2.0118 2.0134 420.0838 420.4777 0.0588 -1.0000 -1.0000 5359467 1579100104.40 151.4853 60.0082 32.0000 2.0122 2.0138 420.1122 420.5048 0.0586 -1.0000 -1.0000 5359527 1579100104.50 151.4853 60.0082 32.0000 2.0135 2.0151 419.9702 420.3641 0.0589 -1.0000 -1.0000 5359597 1579100104.60 151.4853 60.0082 32.0000 2.0151 2.0166 420.3215 420.7156 0.0587 -1.0000 -1.0000 5359757 1579100104.70 151.4853 60.0082 32.0000 2.0156 2.0172 419.9039 420.2960 0.0586 -1.0000 -1.0000 5359837 1579100104.80 151.4853 60.0082 32.0000 2.0152 2.0167 419.7239 420.1192 0.0591 -1.0000 -1.0000 5359907 1579100104.90 151.4853 60.0082 32.0000 2.0127 2.0143 419.8155 420.2096 0.0589 -1.0000 -1.0000 5359967 1579100105.00 151.4853 60.0082 32.0000 2.0133 2.0148 419.8093 420.2040 0.0591 -1.0000 -1.0000 5400037 1579100105.10 151.4853 60.0082 32.0000 2.0127 2.0143 419.8678 420.2632 0.0590 -1.0000 -1.0000 5400107 1579100105.20 151.4853 60.0082 32.0000 2.0114 2.0130 419.8686 420.2619 0.0587 -1.0000 -1.0000 5400167 1579100105.30 151.4853 60.0082 32.0000 2.0127 2.0142 419.8845 420.2777 0.0588 -1.0000 -1.0000 5400657 1579100105.40 151.5796 60.0082 32.0000 2.0131 2.0146 420.0354 420.4287 0.0587 -1.0000 -1.0000 5400717 1579100105.50 151.8520 60.0082 32.0000 2.0126 2.0141 420.1035 420.4967 0.0587 -1.0000 -1.0000 5400777 1579100105.60 151.8520 60.0082 32.0000 2.0139 2.0155 420.0934 420.4868 0.0587 -1.0000 -1.0000 5400856 1579100105.70 151.8520 60.0082 32.0000 2.0139 2.0155 420.1253 420.5186 0.0587 -1.0000 -1.0000 5400916 1579100105.80 151.8520 60.0082 32.0000 2.0131 2.0146 420.0706 420.4635 0.0586 -1.0000 -1.0000 5400977 1579100105.90 151.8520 60.0082 32.0000 2.0131 2.0146 419.9834 420.3772 0.0588 -1.0000 -1.0000 5401046 1579100106.00 151.8520 60.0082 32.0000 2.0132 2.0147 419.9502 420.3432 0.0587 -1.0000 -1.0000 5401116 1579100106.10 151.7443 60.0082 32.0000 2.0138 2.0154 420.0162 420.4102 0.0589 -1.0000 -1.0000 5401176 1579100106.20 151.7443 60.0082 32.0000 2.0129 2.0145 420.1050 420.4998 0.0589 -1.0000 -1.0000 5401246 1579100106.30 151.7443 60.0082 32.0000 2.0125 2.0141 419.8712 420.2633 0.0587 -1.0000 -1.0000 5401876 1579100106.40 151.7443 60.0082 32.0000 2.0120 2.0135 420.0152 420.4082 0.0587 -1.0000 -1.0000 5401946 1579100106.50 151.7443 60.0082 32.0000 2.0121 2.0136 420.0041 420.3966 0.0587 -1.0000 -1.0000 5402016 1579100106.60 151.6862 60.0082 32.0000 2.0121 2.0136 419.9704 420.3636 0.0587 -1.0000 -1.0000 5402076 1579100106.70 151.6815 60.0082 32.0000 2.0122 2.0138 420.1558 420.5493 0.0588 -1.0000 -1.0000 5402146 1579100106.80 151.6815 60.0082 32.0000 2.0132 2.0148 419.9055 420.2987 0.0588 -1.0000 -1.0000 5402216 1579100106.90 151.6815 60.0082 32.0000 2.0147 2.0162 419.8692 420.2636 0.0589 -1.0000 -1.0000 5402286 1579100107.00 151.6815 60.0082 32.0000 2.0152 2.0168 419.7528 420.1458 0.0588 -1.0000 -1.0000 5402346 1579100107.10 151.6815 60.0082 32.0000 2.0146 2.0162 419.6659 420.0588 0.0586 -1.0000 -1.0000 5402416 1579100107.20 151.8418 60.0082 32.0000 2.0125 2.0140 419.8801 420.2734 0.0588 -1.0000 -1.0000 5402476 1579100107.30 151.8418 60.0082 32.0000 2.0118 2.0133 420.0418 420.4357 0.0589 -1.0000 -1.0000 5402556 1579100107.40 151.8418 60.0082 32.0000 2.0125 2.0140 419.9767 420.3704 0.0588 -1.0000 -1.0000 5402616 1579100107.50 151.8418 60.0082 32.0000 2.0144 2.0160 419.7051 420.0991 0.0589 -1.0000 -1.0000 5402676 1579100107.60 151.8418 60.0082 32.0000 2.0154 2.0169 419.7635 420.1563 0.0587 -1.0000 -1.0000 5402745 1579100107.70 151.8418 60.0082 32.0000 2.0124 2.0139 419.7667 420.1597 0.0588 -1.0000 -1.0000 5402815 1579100107.80 151.8418 60.0082 32.0000 2.0119 2.0134 419.9707 420.3636 0.0587 -1.0000 -1.0000 5402906 1579100107.90 151.3412 60.0082 32.0000 2.0106 2.0122 419.9261 420.3194 0.0588 -1.0000 -1.0000 5402976 1579100108.00 151.3412 60.0082 32.0000 2.0109 2.0125 419.9683 420.3620 0.0588 -1.0000 -1.0000 5403045 1579100108.10 151.3412 60.0082 32.0000 2.0114 2.0130 419.9623 420.3544 0.0586 -1.0000 -1.0000 5403105 1579100108.20 151.3412 60.0082 32.0000 2.0117 2.0132 419.9836 420.3763 0.0587 -1.0000 -1.0000 5403175 1579100108.30 151.3412 60.0082 32.0000 2.0132 2.0148 419.7986 420.1916 0.0587 -1.0000 -1.0000 5403905 1579100108.40 151.3412 60.0082 32.0000 2.0132 2.0148 419.8320 420.2258 0.0588 -1.0000 -1.0000 5403965 1579100108.50 151.3412 60.0082 32.0000 2.0120 2.0135 419.7831 420.1758 0.0587 -1.0000 -1.0000 5404035 1579100108.60 151.3412 60.0082 32.0000 2.0115 2.0130 419.7552 420.1478 0.0587 -1.0000 -1.0000 5404105 1579100108.70 151.3412 60.0082 32.0000 2.0107 2.0122 419.7381 420.1318 0.0588 -1.0000 -1.0000 5404165 1579100108.80 151.3412 60.0082 32.0000 2.0103 2.0119 419.8164 420.2097 0.0588 -1.0000 -1.0000 5404235 1579100108.90 151.3411 60.0082 32.0000 2.0098 2.0114 419.8643 420.2582 0.0589 -1.0000 -1.0000 5404295 1579100109.00 151.3389 60.0082 32.0000 2.0124 2.0140 419.8842 420.2781 0.0588 -1.0000 -1.0000 5404355 1579100109.10 151.3389 60.0082 32.0000 2.0113 2.0128 419.8574 420.2508 0.0588 -1.0000 -1.0000 5404435 1579100109.20 151.3389 60.0082 32.0000 2.0122 2.0138 419.9685 420.3635 0.0590 -1.0000 -1.0000 5404495 1579100109.30 151.3389 60.0082 32.0000 2.0109 2.0125 420.0146 420.4082 0.0587 -1.0000 -1.0000 5405204 1579100109.40 151.3389 60.0082 32.0000 2.0123 2.0138 419.7929 420.1861 0.0588 -1.0000 -1.0000 5405264 1579100109.50 151.3389 60.0082 32.0000 2.0142 2.0158 419.7659 420.1601 0.0589 -1.0000 -1.0000 5405324 1579100109.60 151.6250 60.0059 32.0000 2.0139 2.0154 419.5481 419.9412 0.0588 -1.0000 -1.0000 5405394 1579100109.70 151.6250 60.0059 32.0000 2.0130 2.0145 419.7784 420.1720 0.0589 -1.0000 -1.0000 5405464 1579100109.80 151.6250 60.0059 32.0000 2.0106 2.0122 419.8357 420.2308 0.0590 -1.0000 -1.0000 5405524 1579100109.90 151.6250 60.0059 32.0000 2.0108 2.0124 419.7920 420.1866 0.0590 -1.0000 -1.0000 5405594 1579100110.00 151.6250 60.0059 32.0000 2.0119 2.0135 419.8603 420.2556 0.0590 -1.0000 -1.0000 5405664 1579100110.10 151.6250 60.0059 32.0000 2.0121 2.0136 419.8669 420.2606 0.0588 -1.0000 -1.0000 5405724 1579100110.20 151.6250 60.0059 32.0000 2.0113 2.0128 419.9030 420.2978 0.0590 -1.0000 -1.0000 5405794 1579100110.30 151.6250 60.0059 32.0000 2.0118 2.0134 420.0456 420.4401 0.0590 -1.0000 -1.0000 5405854 1579100110.40 151.6250 60.0059 32.0000 2.0111 2.0127 420.0540 420.4480 0.0588 -1.0000 -1.0000 5405924 1579100110.50 151.6250 60.0059 32.0000 2.0120 2.0136 419.8944 420.2903 0.0590 -1.0000 -1.0000 5405994 1579100110.60 151.6250 60.0059 32.0000 2.0116 2.0132 419.8871 420.2815 0.0590 -1.0000 -1.0000 5406054 1579100110.70 151.6250 60.0059 32.0000 2.0130 2.0146 419.7743 420.1685 0.0589 -1.0000 -1.0000 5406124 1579100110.80 151.3969 60.0059 32.0000 2.0123 2.0138 419.5173 419.9115 0.0589 -1.0000 -1.0000 5406194 1579100110.90 151.3969 60.0059 32.0000 2.0128 2.0144 419.8543 420.2484 0.0589 -1.0000 -1.0000 5406254 1579100111.00 151.3969 60.0059 32.0000 2.0109 2.0125 419.9566 420.3499 0.0587 -1.0000 -1.0000 5406324 1579100111.10 151.3969 60.0059 32.0000 2.0118 2.0134 420.0553 420.4489 0.0588 -1.0000 -1.0000 5406443 1579100111.20 151.3969 60.0059 32.0000 2.0127 2.0142 419.9856 420.3799 0.0589 -1.0000 -1.0000 5406503 1579100111.30 151.3969 60.0059 32.0000 2.0104 2.0119 419.8426 420.2371 0.0589 -1.0000 -1.0000 5406573 1579100111.40 151.3969 60.0059 32.0000 2.0105 2.0121 419.9237 420.3173 0.0588 -1.0000 -1.0000 5406633 1579100111.50 151.3969 60.0059 32.0000 2.0107 2.0123 419.9369 420.3304 0.0588 -1.0000 -1.0000 5406703 1579100111.60 151.3969 60.0059 32.0000 2.0116 2.0132 419.7874 420.1815 0.0588 -1.0000 -1.0000 5406773 1579100111.70 151.3969 60.0059 32.0000 2.0113 2.0129 419.8455 420.2395 0.0590 -1.0000 -1.0000 5406833 1579100111.80 151.3969 60.0059 32.0000 2.0120 2.0136 419.9526 420.3464 0.0588 -1.0000 -1.0000 5406893 1579100111.90 151.3969 60.0059 32.0000 2.0128 2.0143 419.8218 420.2148 0.0588 -1.0000 -1.0000 5407433 1579100112.00 151.5536 60.0059 32.0000 2.0121 2.0136 419.6798 420.0735 0.0588 -1.0000 -1.0000 5407503 1579100112.10 151.5536 60.0059 32.0000 2.0118 2.0134 419.7697 420.1628 0.0587 -1.0000 -1.0000 5407573 1579100112.20 151.5536 60.0059 32.0000 2.0122 2.0138 419.6551 420.0481 0.0588 -1.0000 -1.0000 5407643 1579100112.30 151.5536 60.0059 32.0000 2.0120 2.0135 419.7303 420.1235 0.0587 -1.0000 -1.0000 5407703 1579100112.40 151.5536 60.0059 32.0000 2.0131 2.0147 419.9881 420.3819 0.0588 -1.0000 -1.0000 5407773 1579100112.50 151.5536 60.0059 32.0000 2.0131 2.0147 420.1275 420.5206 0.0587 -1.0000 -1.0000 5407843 1579100112.60 151.5996 60.0059 32.0000 2.0109 2.0124 420.2372 420.6312 0.0588 -1.0000 -1.0000 5407903 1579100112.70 151.5996 60.0059 32.0000 2.0122 2.0138 419.6103 420.0035 0.0587 -1.0000 -1.0000 5407963 1579100112.80 151.5996 60.0059 32.0000 2.0127 2.0142 419.8275 420.2206 0.0588 -1.0000 -1.0000 5408043 1579100112.90 151.5996 60.0059 32.0000 2.0124 2.0139 419.8969 420.2903 0.0588 -1.0000 -1.0000 5408163 1579100113.00 151.5996 60.0059 32.0000 2.0125 2.0140 420.0258 420.4185 0.0586 -1.0000 -1.0000 5408223 1579100113.10 151.6006 60.0059 32.0000 2.0121 2.0137 420.0927 420.4855 0.0587 -1.0000 -1.0000 5408303 1579100113.20 151.6084 60.0059 32.0000 2.0107 2.0122 420.0666 420.4595 0.0586 -1.0000 -1.0000 5408362 1579100113.30 151.6084 60.0059 32.0000 2.0113 2.0128 420.0811 420.4740 0.0587 -1.0000 -1.0000 5408432 1579100113.40 151.6084 60.0059 32.0000 2.0129 2.0144 420.0952 420.4880 0.0587 -1.0000 -1.0000 5408922 1579100113.50 151.6084 60.0059 32.0000 2.0133 2.0149 419.6701 420.0627 0.0587 -1.0000 -1.0000 5408982 1579100113.60 151.6084 60.0059 32.0000 2.0135 2.0150 419.6856 420.0774 0.0586 -1.0000 -1.0000 5409062 1579100113.70 151.6084 60.0059 32.0000 2.0141 2.0157 419.7187 420.1106 0.0585 -1.0000 -1.0000 5409132 1579100113.80 151.6084 60.0059 32.0000 2.0106 2.0121 420.1260 420.5177 0.0586 -1.0000 -1.0000 5409192 1579100113.90 151.6084 60.0059 32.0000 2.0139 2.0155 420.0821 420.4749 0.0587 -1.0000 -1.0000 5409262 1579100114.00 151.6084 60.0059 32.0000 2.0127 2.0143 419.8722 420.2641 0.0587 -1.0000 -1.0000 5409332 1579100114.10 151.6084 60.0059 32.0000 2.0151 2.0166 419.6891 420.0814 0.0585 -1.0000 -1.0000 5409392 1579100114.20 151.6084 60.0059 32.0000 2.0128 2.0143 419.6340 420.0255 0.0585 -1.0000 -1.0000 5409462 1579100114.30 151.7444 60.0059 32.0000 2.0135 2.0150 419.8291 420.2206 0.0585 -1.0000 -1.0000 5409522 1579100114.40 151.7631 60.0059 32.0000 2.0132 2.0147 420.0107 420.4021 0.0585 -1.0000 -1.0000 5409592 1579100114.50 151.7631 60.0059 32.0000 2.0115 2.0130 420.0785 420.4693 0.0584 -1.0000 -1.0000 5409662 1579100114.60 151.7631 60.0059 32.0000 2.0120 2.0135 420.0065 420.3978 0.0585 -1.0000 -1.0000 5409722 1579100114.70 151.7631 60.0059 32.0000 2.0131 2.0147 419.9886 420.3802 0.0585 -1.0000 -1.0000 5409782 1579100114.80 151.7631 60.0059 32.0000 2.0129 2.0144 419.9350 420.3258 0.0584 -1.0000 -1.0000 5409862 1579100114.90 151.4511 60.0072 32.0000 2.0134 2.0149 419.7842 420.1747 0.0584 -1.0000 -1.0000 5409922 1579100115.00 151.4511 60.0072 32.0000 2.0131 2.0146 419.8398 420.2305 0.0584 -1.0000 -1.0000 5410192 1579100115.10 151.4511 60.0072 32.0000 2.0109 2.0124 419.8879 420.2779 0.0583 -1.0000 -1.0000 5410271 1579100115.20 151.4511 60.0072 32.0000 2.0092 2.0108 419.8704 420.2600 0.0582 -1.0000 -1.0000 5410331 1579100115.30 151.4511 60.0072 32.0000 2.0110 2.0126 419.8013 420.1910 0.0583 -1.0000 -1.0000 5410401 1579100115.40 151.4511 60.0072 32.0000 2.0116 2.0131 419.8109 420.2015 0.0584 -1.0000 -1.0000 5410461 1579100115.50 151.4511 60.0072 32.0000 2.0110 2.0125 419.8554 420.2445 0.0582 -1.0000 -1.0000 5410691 1579100115.60 151.6234 60.0072 32.0000 2.0112 2.0128 419.8299 420.2201 0.0583 -1.0000 -1.0000 5410761 1579100115.70 151.6234 60.0072 32.0000 2.0115 2.0131 419.8254 420.2154 0.0583 -1.0000 -1.0000 5410821 1579100115.80 151.6234 60.0072 32.0000 2.0106 2.0121 419.7686 420.1588 0.0583 -1.0000 -1.0000 5410891 1579100115.90 151.6234 60.0072 32.0000 2.0124 2.0140 419.9255 420.3155 0.0582 -1.0000 -1.0000 5410961 1579100116.00 151.6234 60.0072 32.0000 2.0108 2.0123 420.0959 420.4865 0.0584 -1.0000 -1.0000 5411191 1579100116.10 151.6234 60.0072 32.0000 2.0111 2.0127 419.9710 420.3622 0.0584 -1.0000 -1.0000 5411251 1579100116.20 151.6627 60.0072 32.0000 2.0123 2.0139 420.1097 420.5009 0.0584 -1.0000 -1.0000 5411321 1579100116.30 151.6627 60.0072 32.0000 2.0140 2.0156 420.1909 420.5837 0.0586 -1.0000 -1.0000 5411391 1579100116.40 151.6627 60.0072 32.0000 2.0133 2.0148 419.8346 420.2260 0.0585 -1.0000 -1.0000 5411451 1579100116.50 151.6627 60.0072 32.0000 2.0137 2.0153 419.9096 420.3011 0.0585 -1.0000 -1.0000 5411901 1579100116.60 151.6627 60.0072 32.0000 2.0127 2.0142 419.7936 420.1858 0.0586 -1.0000 -1.0000 5411961 1579100116.70 151.6118 60.0072 32.0000 2.0117 2.0133 420.0394 420.4302 0.0585 -1.0000 -1.0000 5412021 1579100116.80 151.6118 60.0072 32.0000 2.0116 2.0131 420.0192 420.4107 0.0584 -1.0000 -1.0000 5412101 1579100116.90 151.6118 60.0072 32.0000 2.0137 2.0152 419.6911 420.0818 0.0584 -1.0000 -1.0000 5412160 1579100117.00 151.6118 60.0072 32.0000 2.0152 2.0167 419.7585 420.1501 0.0586 -1.0000 -1.0000 5412220 1579100117.10 151.6118 60.0072 32.0000 2.0107 2.0122 420.1640 420.5562 0.0585 -1.0000 -1.0000 5412290 1579100117.20 151.5805 60.0072 32.0000 2.0121 2.0136 420.1869 420.5779 0.0584 -1.0000 -1.0000 5412360 1579100117.30 151.5075 60.0072 32.0000 2.0108 2.0123 419.8828 420.2743 0.0585 -1.0000 -1.0000 5412430 1579100117.40 151.5075 60.0072 32.0000 2.0133 2.0149 419.7641 420.1550 0.0584 -1.0000 -1.0000 5412490 1579100117.50 151.5075 60.0072 32.0000 2.0136 2.0151 419.6193 420.0099 0.0584 -1.0000 -1.0000 5412550 1579100117.60 151.5075 60.0072 32.0000 2.0138 2.0153 419.6827 420.0732 0.0584 -1.0000 -1.0000 5413200 1579100117.70 151.5075 60.0072 32.0000 2.0129 2.0144 419.7519 420.1427 0.0584 -1.0000 -1.0000 5413260 1579100117.80 151.6312 60.0072 32.0000 2.0120 2.0135 420.2026 420.5937 0.0584 -1.0000 -1.0000 5413320 1579100117.90 151.6312 60.0072 32.0000 2.0116 2.0132 420.0162 420.4072 0.0584 -1.0000 -1.0000 5413400 1579100118.00 151.6312 60.0072 32.0000 2.0131 2.0146 419.9679 420.3589 0.0584 -1.0000 -1.0000 5413460 1579100118.10 151.6312 60.0072 32.0000 2.0146 2.0162 419.8759 420.2670 0.0584 -1.0000 -1.0000 5413690 1579100118.20 151.6312 60.0072 32.0000 2.0127 2.0143 419.7804 420.1708 0.0584 -1.0000 -1.0000 5413760 1579100118.30 151.6312 60.0072 32.0000 2.0125 2.0140 420.1285 420.5189 0.0583 -1.0000 -1.0000 5413830 1579100118.40 151.2437 60.0072 32.0000 2.0112 2.0128 420.0626 420.4536 0.0584 -1.0000 -1.0000 5413890 1579100118.50 151.2437 60.0072 32.0000 2.0116 2.0131 420.0102 420.4011 0.0584 -1.0000 -1.0000 5413960 1579100118.60 151.2437 60.0072 32.0000 2.0104 2.0119 419.9840 420.3763 0.0587 -1.0000 -1.0000 5414020 1579100118.70 151.2437 60.0072 32.0000 2.0109 2.0124 419.8533 420.2466 0.0588 -1.0000 -1.0000 5414090 1579100118.80 151.2437 60.0072 32.0000 2.0111 2.0127 419.8671 420.2580 0.0585 -1.0000 -1.0000 5414160 1579100118.90 151.5432 60.0072 32.0000 2.0109 2.0125 419.9076 420.2995 0.0585 -1.0000 -1.0000 5414220 1579100119.00 151.5432 60.0072 32.0000 2.0110 2.0126 419.8939 420.2861 0.0587 -1.0000 -1.0000 5414290 1579100119.10 151.5432 60.0072 32.0000 2.0118 2.0134 420.0484 420.4415 0.0587 -1.0000 -1.0000 5414419 1579100119.20 151.5432 60.0072 32.0000 2.0113 2.0129 420.0032 420.3955 0.0586 -1.0000 -1.0000 5414479 1579100119.30 151.5432 60.0072 32.0000 2.0133 2.0148 419.7514 420.1449 0.0588 -1.0000 -1.0000 5414559 1579100119.40 151.5432 60.0072 32.0000 2.0128 2.0143 419.8021 420.1948 0.0587 -1.0000 -1.0000 5414619 1579100119.50 151.7509 60.0072 32.0000 2.0129 2.0145 419.6817 420.0754 0.0590 -1.0000 -1.0000 5414679 1579100119.60 151.7509 60.0072 32.0000 2.0126 2.0142 419.6652 420.0584 0.0588 -1.0000 -1.0000 5415389 1579100119.70 151.7509 60.0072 32.0000 2.0151 2.0166 419.6748 420.0690 0.0590 -1.0000 -1.0000 5415449 1579100119.80 151.7509 60.0072 32.0000 2.0122 2.0137 420.0301 420.4251 0.0590 -1.0000 -1.0000 5415509 1579100119.90 151.7509 60.0072 32.0000 2.0126 2.0142 420.1190 420.5134 0.0588 -1.0000 -1.0000 5415589 1579100120.00 151.3771 60.0061 32.0000 2.0112 2.0127 419.6234 420.0157 0.0587 -1.0000 -1.0000 5415659 1579100120.10 151.3445 60.0060 32.0000 2.0126 2.0141 419.7606 420.1536 0.0587 -1.0000 -1.0000 5415719 1579100120.20 151.3445 60.0060 32.0000 2.0126 2.0142 419.6667 420.0614 0.0590 -1.0000 -1.0000 5415789 1579100120.30 151.3445 60.0060 32.0000 2.0111 2.0127 419.6266 420.0204 0.0589 -1.0000 -1.0000 5415849 1579100120.40 151.3445 60.0060 32.0000 2.0119 2.0134 419.7650 420.1592 0.0589 -1.0000 -1.0000 5415919 1579100120.50 151.3445 60.0060 32.0000 2.0107 2.0122 419.7570 420.1511 0.0589 -1.0000 -1.0000 5415989 1579100120.60 151.3485 60.0060 32.0000 2.0114 2.0129 419.8015 420.1961 0.0590 -1.0000 -1.0000 5416049 1579100120.70 151.3857 60.0060 32.0000 2.0112 2.0128 420.0479 420.4424 0.0589 -1.0000 -1.0000 5416109 1579100120.80 151.3857 60.0060 32.0000 2.0108 2.0124 419.8859 420.2799 0.0589 -1.0000 -1.0000 5416228 1579100120.90 151.3857 60.0060 32.0000 2.0110 2.0126 420.0484 420.4435 0.0591 -1.0000 -1.0000 5416289 1579100121.00 151.3857 60.0060 32.0000 2.0103 2.0119 420.1556 420.5504 0.0590 -1.0000 -1.0000 5416348 1579100121.10 151.3857 60.0060 32.0000 2.0109 2.0124 419.7952 420.1900 0.0590 -1.0000 -1.0000 5416418 1579100121.20 151.6638 60.0060 32.0000 2.0099 2.0115 420.0280 420.4237 0.0592 -1.0000 -1.0000 5416478 1579100121.30 151.6638 60.0060 32.0000 2.0102 2.0118 419.9279 420.3226 0.0590 -1.0000 -1.0000 5416558 1579100121.40 151.6638 60.0060 32.0000 2.0119 2.0134 419.8217 420.2169 0.0591 -1.0000 -1.0000 5416618 1579100121.50 151.6638 60.0060 32.0000 2.0126 2.0142 419.7023 420.0979 0.0591 -1.0000 -1.0000 5416678 1579100121.60 151.6638 60.0060 32.0000 2.0134 2.0150 419.8112 420.2066 0.0591 -1.0000 -1.0000 5416758 1579100121.70 151.6638 60.0060 32.0000 2.0127 2.0142 420.1224 420.5188 0.0592 -1.0000 -1.0000 5416948 1579100121.80 151.5670 60.0060 32.0000 2.0132 2.0147 420.0845 420.4814 0.0593 -1.0000 -1.0000 5417008 1579100121.90 151.5670 60.0060 32.0000 2.0139 2.0155 419.9643 420.3615 0.0594 -1.0000 -1.0000 5417078 1579100122.00 151.5670 60.0060 32.0000 2.0133 2.0149 419.7760 420.1737 0.0594 -1.0000 -1.0000 5417138 1579100122.10 151.5670 60.0060 32.0000 2.0134 2.0149 419.5696 419.9659 0.0592 -1.0000 -1.0000 5417208 1579100122.20 151.5670 60.0060 32.0000 2.0124 2.0139 419.8358 420.2312 0.0591 -1.0000 -1.0000 5417398 1579100122.30 151.5646 60.0060 32.0000 2.0122 2.0138 419.8557 420.2517 0.0592 -1.0000 -1.0000 5417458 1579100122.40 151.5646 60.0060 32.0000 2.0129 2.0145 420.0330 420.4299 0.0593 -1.0000 -1.0000 5417528 1579100122.50 151.5646 60.0060 32.0000 2.0126 2.0142 419.9533 420.3501 0.0593 -1.0000 -1.0000 5417598 1579100122.60 151.5646 60.0060 32.0000 2.0122 2.0138 419.7973 420.1937 0.0592 -1.0000 -1.0000 5417658 1579100122.70 151.5646 60.0060 32.0000 2.0126 2.0142 419.6783 420.0750 0.0593 -1.0000 -1.0000 5417918 1579100122.80 151.5646 60.0060 32.0000 2.0124 2.0140 419.7579 420.1533 0.0591 -1.0000 -1.0000 5417988 1579100122.90 151.4186 60.0060 32.0000 2.0123 2.0139 419.6373 420.0333 0.0592 -1.0000 -1.0000 5418048 1579100123.00 151.4186 60.0060 32.0000 2.0103 2.0119 419.6380 420.0336 0.0592 -1.0000 -1.0000 5418108 1579100123.10 151.4186 60.0060 32.0000 2.0120 2.0135 419.6874 420.0834 0.0591 -1.0000 -1.0000 5418188 1579100123.20 151.4186 60.0060 32.0000 2.0110 2.0125 419.6500 420.0459 0.0591 -1.0000 -1.0000 5418417 1579100123.30 151.4186 60.0060 32.0000 2.0116 2.0132 419.6140 420.0088 0.0590 -1.0000 -1.0000 5418498 1579100123.40 151.4186 60.0060 32.0000 2.0127 2.0143 419.8452 420.2396 0.0589 -1.0000 -1.0000 5418557 1579100123.50 151.4138 60.0060 32.0000 2.0118 2.0133 419.8082 420.2045 0.0592 -1.0000 -1.0000 5418617 1579100123.60 151.3642 60.0060 32.0000 2.0123 2.0139 419.8789 420.2742 0.0591 -1.0000 -1.0000 5418697 1579100123.70 151.3642 60.0060 32.0000 2.0118 2.0133 419.9868 420.3827 0.0592 -1.0000 -1.0000 5419177 1579100123.80 151.3642 60.0060 32.0000 2.0115 2.0131 420.0668 420.4614 0.0590 -1.0000 -1.0000 5419237 1579100123.90 151.3642 60.0060 32.0000 2.0120 2.0136 419.9700 420.3649 0.0589 -1.0000 -1.0000 5419307 1579100124.00 151.3642 60.0060 32.0000 2.0122 2.0138 419.8321 420.2270 0.0590 -1.0000 -1.0000 5419367 1579100124.10 151.3642 60.0060 32.0000 2.0118 2.0134 419.8475 420.2429 0.0591 -1.0000 -1.0000 5419447 1579100124.20 151.5494 60.0060 32.0000 2.0119 2.0135 419.7904 420.1849 0.0589 -1.0000 -1.0000 5419687 1579100124.30 151.5494 60.0060 32.0000 2.0138 2.0154 419.7579 420.1520 0.0589 -1.0000 -1.0000 5419747 1579100124.40 151.5494 60.0060 32.0000 2.0137 2.0153 419.8494 420.2436 0.0588 -1.0000 -1.0000 5419817 1579100124.50 151.5494 60.0060 32.0000 2.0130 2.0145 419.8078 420.2009 0.0588 -1.0000 -1.0000 5419887 1579100124.60 151.5494 60.0060 32.0000 2.0114 2.0129 420.0879 420.4814 0.0588 -1.0000 -1.0000 5419947 1579100124.70 151.5494 60.0060 32.0000 2.0112 2.0127 419.8953 420.2887 0.0588 -1.0000 -1.0000 5420007 1579100124.80 151.5494 60.0060 32.0000 2.0119 2.0135 419.8387 420.2307 0.0585 -1.0000 -1.0000 5420087 1579100124.90 151.5494 60.0060 32.0000 2.0124 2.0140 419.7427 420.1355 0.0587 -1.0000 -1.0000 5420147 1579100125.00 151.4370 60.0024 32.0000 2.0135 2.0151 419.7086 420.1018 0.0588 -1.0000 -1.0000 5420207 1579100125.10 151.4370 60.0024 32.0000 2.0117 2.0133 419.7666 420.1586 0.0585 -1.0000 -1.0000 5420287 1579100125.20 151.4370 60.0024 32.0000 2.0126 2.0141 419.6419 420.0333 0.0585 -1.0000 -1.0000 5420346 1579100125.30 151.7369 60.0024 32.0000 2.0123 2.0138 419.6848 420.0758 0.0585 -1.0000 -1.0000 5420417 1579100125.40 151.7369 60.0024 32.0000 2.0127 2.0143 419.5727 419.9638 0.0584 -1.0000 -1.0000 5420486 1579100125.50 151.7369 60.0024 32.0000 2.0129 2.0144 419.7981 420.1885 0.0584 -1.0000 -1.0000 5420546 1579100125.60 151.7369 60.0024 32.0000 2.0120 2.0136 420.0109 420.4004 0.0582 -1.0000 -1.0000 5420616 1579100125.70 151.7369 60.0024 32.0000 2.0104 2.0119 420.0108 420.4030 0.0585 -1.0000 -1.0000 5420676 1579100125.80 151.6783 60.0024 32.0000 2.0113 2.0128 419.9015 420.2938 0.0588 -1.0000 -1.0000 5420936 1579100125.90 151.4385 60.0024 32.0000 2.0132 2.0148 419.5951 419.9876 0.0586 -1.0000 -1.0000 5421006 1579100126.00 151.4385 60.0024 32.0000 2.0131 2.0146 419.8166 420.2083 0.0586 -1.0000 -1.0000 5421076 1579100126.10 151.4385 60.0024 32.0000 2.0126 2.0141 419.7431 420.1345 0.0584 -1.0000 -1.0000 5421136 1579100126.20 151.4385 60.0024 32.0000 2.0100 2.0115 419.7141 420.1044 0.0583 -1.0000 -1.0000 5421206 1579100126.30 151.4385 60.0024 32.0000 2.0112 2.0127 419.6920 420.0825 0.0584 -1.0000 -1.0000 5421396 1579100126.40 151.4385 60.0024 32.0000 2.0134 2.0150 419.7229 420.1138 0.0584 -1.0000 -1.0000 5421456 1579100126.50 151.4385 60.0024 32.0000 2.0118 2.0133 419.8328 420.2233 0.0584 -1.0000 -1.0000 5421526 1579100126.60 151.4020 60.0024 32.0000 2.0106 2.0121 419.9071 420.2974 0.0583 -1.0000 -1.0000 5421586 1579100126.70 151.3687 60.0024 32.0000 2.0110 2.0125 420.0655 420.4552 0.0582 -1.0000 -1.0000 5421656 1579100126.80 151.3687 60.0024 32.0000 2.0119 2.0135 420.0503 420.4415 0.0584 -1.0000 -1.0000 5421906 1579100126.90 151.3687 60.0024 32.0000 2.0121 2.0137 419.8421 420.2327 0.0584 -1.0000 -1.0000 5421966 1579100127.00 151.3721 60.0024 32.0000 2.0135 2.0150 419.7135 420.1035 0.0583 -1.0000 -1.0000 5422026 1579100127.10 151.3987 60.0024 32.0000 2.0125 2.0140 419.6482 420.0389 0.0583 -1.0000 -1.0000 5422096 1579100127.20 151.3987 60.0024 32.0000 2.0138 2.0153 419.7614 420.1524 0.0586 -1.0000 -1.0000 5422166 1579100127.30 151.3987 60.0024 32.0000 2.0110 2.0126 420.1614 420.5541 0.0586 -1.0000 -1.0000 5422406 1579100127.40 151.3987 60.0024 32.0000 2.0115 2.0130 419.9921 420.3843 0.0587 -1.0000 -1.0000 5422466 1579100127.50 151.3987 60.0024 32.0000 2.0126 2.0142 420.0757 420.4693 0.0588 -1.0000 -1.0000 5422535 1579100127.60 151.4214 60.0024 32.0000 2.0119 2.0134 420.0738 420.4676 0.0587 -1.0000 -1.0000 5422605 1579100127.70 151.4214 60.0024 32.0000 2.0133 2.0148 419.8241 420.2169 0.0588 -1.0000 -1.0000 5422665 1579100127.80 151.4214 60.0024 32.0000 2.0115 2.0131 420.0743 420.4694 0.0590 -1.0000 -1.0000 5423095 1579100127.90 151.4214 60.0024 32.0000 2.0118 2.0134 419.8911 420.2847 0.0588 -1.0000 -1.0000 5423165 1579100128.00 151.4214 60.0024 32.0000 2.0124 2.0140 419.8218 420.2147 0.0586 -1.0000 -1.0000 5423225 1579100128.10 151.4477 60.0024 32.0000 2.0129 2.0144 419.6774 420.0693 0.0586 -1.0000 -1.0000 5423295 1579100128.20 151.6057 60.0024 32.0000 2.0141 2.0156 419.5497 419.9409 0.0584 -1.0000 -1.0000 5423365 1579100128.30 151.6057 60.0024 32.0000 2.0131 2.0146 419.6622 420.0539 0.0587 -1.0000 -1.0000 5423695 1579100128.40 151.6057 60.0024 32.0000 2.0124 2.0139 420.0091 420.4009 0.0585 -1.0000 -1.0000 5423755 1579100128.50 151.6057 60.0024 32.0000 2.0108 2.0124 420.1256 420.5178 0.0586 -1.0000 -1.0000 5423825 1579100128.60 151.6057 60.0024 32.0000 2.0115 2.0130 419.9338 420.3254 0.0585 -1.0000 -1.0000 5423895 1579100128.70 151.5629 60.0024 32.0000 2.0117 2.0132 419.7129 420.1037 0.0584 -1.0000 -1.0000 5423955 1579100128.80 151.4934 60.0024 32.0000 2.0133 2.0148 419.7285 420.1188 0.0584 -1.0000 -1.0000 5424025 1579100128.90 151.4934 60.0024 32.0000 2.0125 2.0141 419.6727 420.0640 0.0585 -1.0000 -1.0000 5424085 1579100129.00 151.4934 60.0024 32.0000 2.0134 2.0150 419.7539 420.1455 0.0586 -1.0000 -1.0000 5424154 1579100129.10 151.4934 60.0024 32.0000 2.0120 2.0135 419.9029 420.2955 0.0586 -1.0000 -1.0000 5424224 1579100129.20 151.4934 60.0024 32.0000 2.0103 2.0119 419.9411 420.3337 0.0586 -1.0000 -1.0000 5424284 1579100129.30 151.4934 60.0024 32.0000 2.0104 2.0120 420.0065 420.3982 0.0585 -1.0000 -1.0000 5424354 1579100129.40 151.4934 60.0024 32.0000 2.0108 2.0124 420.1106 420.5025 0.0585 -1.0000 -1.0000 5424424 1579100129.50 151.4934 60.0024 32.0000 2.0119 2.0134 420.0400 420.4324 0.0586 -1.0000 -1.0000 5424484 1579100129.60 151.4934 60.0024 32.0000 2.0133 2.0148 419.9788 420.3709 0.0586 -1.0000 -1.0000 5424564 1579100129.70 151.8111 60.0024 32.0000 2.0123 2.0138 419.7298 420.1229 0.0587 -1.0000 -1.0000 5424624 1579100129.80 151.3800 60.0022 32.0000 2.0128 2.0143 419.8054 420.1967 0.0585 -1.0000 -1.0000 5424694 1579100129.90 151.3091 60.0022 32.0000 2.0119 2.0134 419.7010 420.0922 0.0585 -1.0000 -1.0000 5425144 1579100130.00 151.3091 60.0022 32.0000 2.0118 2.0134 419.8159 420.2072 0.0585 -1.0000 -1.0000 5425204 1579100130.10 151.3091 60.0022 32.0000 2.0116 2.0131 419.7143 420.1061 0.0585 -1.0000 -1.0000 5425274 1579100130.20 151.3091 60.0022 32.0000 2.0101 2.0116 419.8064 420.1979 0.0585 -1.0000 -1.0000 5425344 1579100130.30 151.3091 60.0022 32.0000 2.0103 2.0118 419.8697 420.2621 0.0586 -1.0000 -1.0000 5425404 1579100130.40 151.3091 60.0022 32.0000 2.0106 2.0121 420.0686 420.4594 0.0584 -1.0000 -1.0000 5425474 1579100130.50 151.4768 60.0022 32.0000 2.0121 2.0136 420.0686 420.4609 0.0587 -1.0000 -1.0000 5425544 1579100130.60 151.4768 60.0022 32.0000 2.0117 2.0133 420.1813 420.5731 0.0586 -1.0000 -1.0000 5425604 1579100130.70 151.4768 60.0022 32.0000 2.0119 2.0134 420.0838 420.4771 0.0588 -1.0000 -1.0000 5425664 1579100130.80 151.4768 60.0022 32.0000 2.0120 2.0136 420.0819 420.4749 0.0587 -1.0000 -1.0000 5425744 1579100130.90 151.4768 60.0022 32.0000 2.0124 2.0140 420.1395 420.5318 0.0586 -1.0000 -1.0000 5425964 1579100131.00 151.4768 60.0022 32.0000 2.0131 2.0147 419.9715 420.3637 0.0586 -1.0000 -1.0000 5426023 1579100131.10 151.4768 60.0022 32.0000 2.0126 2.0141 419.8219 420.2134 0.0586 -1.0000 -1.0000 5426094 1579100131.20 151.4768 60.0022 32.0000 2.0138 2.0154 419.8112 420.2043 0.0588 -1.0000 -1.0000 5426163 1579100131.30 151.4768 60.0022 32.0000 2.0123 2.0139 419.9648 420.3583 0.0588 -1.0000 -1.0000 5426233 1579100131.40 151.4768 60.0022 32.0000 2.0112 2.0127 419.8964 420.2892 0.0587 -1.0000 -1.0000 5426403 1579100131.50 151.5258 60.0022 32.0000 2.0108 2.0124 419.9621 420.3551 0.0587 -1.0000 -1.0000 5426473 1579100131.60 151.5331 60.0022 32.0000 2.0106 2.0122 420.0030 420.3964 0.0587 -1.0000 -1.0000 5426543 1579100131.70 151.5331 60.0022 32.0000 2.0100 2.0116 420.1089 420.5014 0.0586 -1.0000 -1.0000 5426613 1579100131.80 151.5331 60.0022 32.0000 2.0112 2.0127 420.0359 420.4288 0.0587 -1.0000 -1.0000 5426673 1579100131.90 151.5331 60.0022 32.0000 2.0110 2.0126 419.9433 420.3362 0.0587 -1.0000 -1.0000 5426963 1579100132.00 151.5331 60.0022 32.0000 2.0128 2.0143 419.9024 420.2956 0.0588 -1.0000 -1.0000 5427023 1579100132.10 151.7135 60.0022 32.0000 2.0122 2.0137 419.9606 420.3533 0.0586 -1.0000 -1.0000 5427093 1579100132.20 151.7135 60.0022 32.0000 2.0116 2.0132 419.7976 420.1909 0.0587 -1.0000 -1.0000 5427163 1579100132.30 151.7135 60.0022 32.0000 2.0137 2.0152 419.6537 420.0462 0.0587 -1.0000 -1.0000 5427223 1579100132.40 151.7135 60.0022 32.0000 2.0122 2.0138 419.8507 420.2437 0.0587 -1.0000 -1.0000 5427653 1579100132.50 151.7135 60.0022 32.0000 2.0104 2.0120 420.0377 420.4303 0.0586 -1.0000 -1.0000 5427723 1579100132.60 151.7135 60.0022 32.0000 2.0124 2.0140 420.0360 420.4286 0.0587 -1.0000 -1.0000 5427783 1579100132.70 151.6638 60.0022 32.0000 2.0129 2.0145 419.8217 420.2129 0.0585 -1.0000 -1.0000 5427843 1579100132.80 151.6607 60.0022 32.0000 2.0134 2.0150 419.5755 419.9669 0.0586 -1.0000 -1.0000 5427922 1579100132.90 151.6607 60.0022 32.0000 2.0131 2.0146 419.7588 420.1507 0.0586 -1.0000 -1.0000 5428152 1579100133.00 151.6607 60.0022 32.0000 2.0118 2.0133 419.7418 420.1329 0.0585 -1.0000 -1.0000 5428212 1579100133.10 151.6607 60.0022 32.0000 2.0116 2.0132 420.0004 420.3932 0.0587 -1.0000 -1.0000 5428292 1579100133.20 151.6607 60.0022 32.0000 2.0114 2.0129 420.1383 420.5312 0.0586 -1.0000 -1.0000 5428352 1579100133.30 151.6607 60.0022 32.0000 2.0133 2.0149 419.8566 420.2492 0.0587 -1.0000 -1.0000 5428422 1579100133.40 151.6607 60.0022 32.0000 2.0129 2.0145 419.9049 420.2975 0.0587 -1.0000 -1.0000 5428492 1579100133.50 151.6607 60.0022 32.0000 2.0109 2.0124 419.7394 420.1319 0.0587 -1.0000 -1.0000 5428672 1579100133.60 151.7314 60.0022 32.0000 2.0109 2.0125 419.9871 420.3806 0.0588 -1.0000 -1.0000 5428742 1579100133.70 151.4827 60.0022 32.0000 2.0113 2.0128 419.9665 420.3600 0.0588 -1.0000 -1.0000 5428802 1579100133.80 151.4827 60.0022 32.0000 2.0112 2.0127 420.0583 420.4508 0.0585 -1.0000 -1.0000 5428862 1579100133.90 151.3077 60.0022 32.0000 2.0103 2.0119 419.8319 420.2266 0.0589 -1.0000 -1.0000 5428942 1579100134.00 151.3077 60.0022 32.0000 2.0109 2.0125 420.0171 420.4106 0.0588 -1.0000 -1.0000 5429172 1579100134.10 151.3077 60.0022 32.0000 2.0103 2.0118 420.0240 420.4182 0.0589 -1.0000 -1.0000 5429232 1579100134.20 151.3077 60.0022 32.0000 2.0100 2.0115 419.8959 420.2894 0.0588 -1.0000 -1.0000 5429302 1579100134.30 151.3077 60.0022 32.0000 2.0104 2.0119 420.0379 420.4318 0.0588 -1.0000 -1.0000 5429362 1579100134.40 151.4135 60.0022 32.0000 2.0107 2.0123 419.9533 420.3475 0.0589 -1.0000 -1.0000 5429432 1579100134.50 151.4135 60.0022 32.0000 2.0141 2.0156 419.7576 420.1514 0.0588 -1.0000 -1.0000 5429931 1579100134.60 151.4135 60.0022 32.0000 2.0129 2.0144 419.8809 420.2738 0.0587 -1.0000 -1.0000 5430001 1579100134.70 151.4135 60.0022 32.0000 2.0109 2.0125 419.9624 420.3558 0.0588 -1.0000 -1.0000 5430061 1579100134.80 151.4135 60.0022 32.0000 2.0091 2.0106 420.1968 420.5910 0.0588 -1.0000 -1.0000 5430131 1579100134.90 151.4135 60.0022 32.0000 2.0124 2.0140 420.0164 420.4104 0.0589 -1.0000 -1.0000 5430191 1579100135.00 151.4795 60.0031 32.0000 2.0129 2.0144 419.6757 420.0690 0.0588 -1.0000 -1.0000 5430261 1579100135.10 151.4795 60.0031 32.0000 2.0124 2.0140 419.6004 419.9933 0.0588 -1.0000 -1.0000 5430331 1579100135.20 151.4795 60.0031 32.0000 2.0122 2.0138 419.6642 420.0583 0.0589 -1.0000 -1.0000 5430391 1579100135.30 151.4795 60.0031 32.0000 2.0129 2.0145 419.9921 420.3850 0.0587 -1.0000 -1.0000 5430461 1579100135.40 151.4795 60.0031 32.0000 2.0125 2.0140 420.0238 420.4179 0.0589 -1.0000 -1.0000 5430531 1579100135.50 151.4812 60.0031 32.0000 2.0123 2.0139 420.0121 420.4061 0.0588 -1.0000 -1.0000 5430921 1579100135.60 151.4814 60.0031 32.0000 2.0128 2.0143 420.0739 420.4677 0.0588 -1.0000 -1.0000 5431001 1579100135.70 151.4814 60.0031 32.0000 2.0134 2.0150 419.8061 420.1997 0.0588 -1.0000 -1.0000 5431061 1579100135.80 151.4814 60.0031 32.0000 2.0117 2.0132 419.7836 420.1773 0.0589 -1.0000 -1.0000 5431121 1579100135.90 151.4814 60.0031 32.0000 2.0114 2.0130 420.0321 420.4247 0.0587 -1.0000 -1.0000 5431191 1579100136.00 151.4814 60.0031 32.0000 2.0112 2.0128 419.9797 420.3728 0.0586 -1.0000 -1.0000 5431261 1579100136.10 151.3082 60.0031 32.0000 2.0122 2.0138 420.0158 420.4082 0.0586 -1.0000 -1.0000 5431321 1579100136.20 151.3082 60.0031 32.0000 2.0111 2.0126 420.0162 420.4095 0.0588 -1.0000 -1.0000 5431391 1579100136.30 151.3082 60.0031 32.0000 2.0107 2.0123 419.9314 420.3244 0.0587 -1.0000 -1.0000 5431451 1579100136.40 151.3082 60.0031 32.0000 2.0119 2.0135 419.9832 420.3763 0.0588 -1.0000 -1.0000 5431521 1579100136.50 151.3082 60.0031 32.0000 2.0124 2.0140 419.8272 420.2204 0.0588 -1.0000 -1.0000 5431650 1579100136.60 151.3082 60.0031 32.0000 2.0119 2.0134 419.9140 420.3061 0.0585 -1.0000 -1.0000 5431720 1579100136.70 151.6734 60.0031 32.0000 2.0126 2.0141 419.9482 420.3404 0.0586 -1.0000 -1.0000 5431780 1579100136.80 151.6734 60.0031 32.0000 2.0127 2.0143 419.7680 420.1604 0.0587 -1.0000 -1.0000 5431850 1579100136.90 151.6734 60.0031 32.0000 2.0128 2.0144 419.8633 420.2561 0.0587 -1.0000 -1.0000 5431920 1579100137.00 151.6734 60.0031 32.0000 2.0122 2.0137 420.1022 420.4948 0.0586 -1.0000 -1.0000 5431980 1579100137.10 151.5462 60.0031 32.0000 2.0104 2.0119 420.0514 420.4440 0.0586 -1.0000 -1.0000 5432050 1579100137.20 151.3226 60.0031 32.0000 2.0111 2.0126 420.1251 420.5174 0.0586 -1.0000 -1.0000 5432110 1579100137.30 151.3226 60.0031 32.0000 2.0113 2.0128 419.9208 420.3138 0.0587 -1.0000 -1.0000 5432190 1579100137.40 151.3226 60.0031 32.0000 2.0114 2.0129 419.9765 420.3694 0.0587 -1.0000 -1.0000 5432250 1579100137.50 151.3226 60.0031 32.0000 2.0107 2.0123 420.0294 420.4238 0.0588 -1.0000 -1.0000 5432310 1579100137.60 151.3226 60.0031 32.0000 2.0108 2.0124 419.8477 420.2400 0.0587 -1.0000 -1.0000 5432450 1579100137.70 151.4149 60.0031 32.0000 2.0098 2.0113 419.8254 420.2174 0.0585 -1.0000 -1.0000 5432510 1579100137.80 151.4149 60.0031 32.0000 2.0112 2.0127 420.0312 420.4242 0.0587 -1.0000 -1.0000 5432580 1579100137.90 151.4149 60.0031 32.0000 2.0116 2.0131 419.8745 420.2663 0.0585 -1.0000 -1.0000 5432650 1579100138.00 151.4149 60.0031 32.0000 2.0128 2.0144 419.7099 420.1022 0.0588 -1.0000 -1.0000 5432710 1579100138.10 151.4149 60.0031 32.0000 2.0141 2.0156 419.6649 420.0569 0.0586 -1.0000 -1.0000 5433400 1579100138.20 151.4492 60.0031 32.0000 2.0120 2.0136 419.8194 420.2119 0.0586 -1.0000 -1.0000 5433470 1579100138.30 151.5385 60.0031 32.0000 2.0118 2.0133 419.9647 420.3566 0.0585 -1.0000 -1.0000 5433539 1579100138.40 151.5385 60.0031 32.0000 2.0122 2.0137 420.0096 420.4019 0.0586 -1.0000 -1.0000 5433599 1579100138.50 151.5385 60.0031 32.0000 2.0112 2.0127 420.0251 420.4183 0.0588 -1.0000 -1.0000 5433670 1579100138.60 151.5385 60.0031 32.0000 2.0132 2.0147 420.1250 420.5196 0.0589 -1.0000 -1.0000 5434179 1579100138.70 151.5385 60.0031 32.0000 2.0125 2.0141 419.9621 420.3563 0.0589 -1.0000 -1.0000 5434239 1579100138.80 151.3058 60.0031 32.0000 2.0133 2.0148 419.6476 420.0415 0.0589 -1.0000 -1.0000 5434309 1579100138.90 151.3058 60.0031 32.0000 2.0116 2.0132 419.6777 420.0702 0.0587 -1.0000 -1.0000 5434379 1579100139.00 151.3058 60.0031 32.0000 2.0126 2.0142 419.7851 420.1782 0.0588 -1.0000 -1.0000 5434439 1579100139.10 151.3058 60.0031 32.0000 2.0099 2.0115 420.0587 420.4522 0.0588 -1.0000 -1.0000 5434509 1579100139.20 151.3058 60.0031 32.0000 2.0121 2.0136 420.2906 420.6844 0.0587 -1.0000 -1.0000 5434569 1579100139.30 151.3058 60.0031 32.0000 2.0119 2.0135 420.0675 420.4604 0.0587 -1.0000 -1.0000 5434649 1579100139.40 151.3274 60.0031 32.0000 2.0141 2.0157 419.8735 420.2667 0.0587 -1.0000 -1.0000 5434709 1579100139.50 151.3274 60.0031 32.0000 2.0120 2.0135 419.6483 420.0396 0.0585 -1.0000 -1.0000 5434769 1579100139.60 151.3274 60.0031 32.0000 2.0122 2.0138 419.7466 420.1385 0.0586 -1.0000 -1.0000 5434839 1579100139.70 151.3274 60.0031 32.0000 2.0133 2.0149 419.7035 420.0968 0.0588 -1.0000 -1.0000 5434909 1579100139.80 151.3274 60.0031 32.0000 2.0108 2.0124 419.6718 420.0644 0.0586 -1.0000 -1.0000 5434969 1579100139.90 151.3993 60.0047 32.0000 2.0121 2.0137 419.6785 420.0713 0.0587 -1.0000 -1.0000 5435039 1579100140.00 151.3993 60.0047 32.0000 2.0116 2.0131 419.5099 419.9013 0.0585 -1.0000 -1.0000 5435109 1579100140.10 151.3993 60.0047 32.0000 2.0115 2.0130 419.8278 420.2199 0.0586 -1.0000 -1.0000 5435169 1579100140.20 151.3993 60.0047 32.0000 2.0108 2.0124 419.9624 420.3552 0.0587 -1.0000 -1.0000 5435249 1579100140.30 151.3993 60.0047 32.0000 2.0107 2.0122 419.8345 420.2267 0.0587 -1.0000 -1.0000 5435309 1579100140.40 151.3993 60.0047 32.0000 2.0112 2.0128 419.7587 420.1511 0.0586 -1.0000 -1.0000 5435369 1579100140.50 151.3993 60.0047 32.0000 2.0118 2.0133 419.8175 420.2102 0.0587 -1.0000 -1.0000 5435438 1579100140.60 151.3993 60.0047 32.0000 2.0108 2.0123 419.9618 420.3545 0.0586 -1.0000 -1.0000 5435508 1579100140.70 151.3993 60.0047 32.0000 2.0116 2.0131 419.9676 420.3589 0.0585 -1.0000 -1.0000 5436478 1579100140.80 151.3993 60.0047 32.0000 2.0117 2.0133 420.0696 420.4624 0.0586 -1.0000 -1.0000 5436558 1579100140.90 151.3993 60.0047 32.0000 2.0144 2.0159 420.0195 420.4120 0.0586 -1.0000 -1.0000 5436618 1579100141.00 151.3333 60.0047 32.0000 2.0131 2.0147 419.9815 420.3743 0.0587 -1.0000 -1.0000 5436688 1579100141.10 151.2711 60.0047 32.0000 2.0121 2.0137 419.7662 420.1591 0.0587 -1.0000 -1.0000 5436758 1579100141.20 151.2711 60.0047 32.0000 2.0113 2.0129 419.7542 420.1470 0.0587 -1.0000 -1.0000 5436818 1579100141.30 151.2711 60.0047 32.0000 2.0109 2.0124 419.6176 420.0093 0.0586 -1.0000 -1.0000 5436898 1579100141.40 151.2711 60.0047 32.0000 2.0118 2.0134 419.6559 420.0483 0.0586 -1.0000 -1.0000 5436958 1579100141.50 151.2711 60.0047 32.0000 2.0107 2.0123 419.6571 420.0495 0.0588 -1.0000 -1.0000 5437018 1579100141.60 151.6648 60.0047 32.0000 2.0104 2.0120 419.8409 420.2339 0.0588 -1.0000 -1.0000 5437088 1579100141.70 151.6648 60.0047 32.0000 2.0120 2.0136 419.8988 420.2924 0.0588 -1.0000 -1.0000 5437158 1579100141.80 151.6648 60.0047 32.0000 2.0115 2.0131 419.9709 420.3642 0.0587 -1.0000 -1.0000 5437218 1579100141.90 151.6648 60.0047 32.0000 2.0108 2.0124 420.1082 420.5032 0.0589 -1.0000 -1.0000 5437298 1579100142.00 151.6648 60.0047 32.0000 2.0110 2.0126 419.9308 420.3252 0.0590 -1.0000 -1.0000 5437357 1579100142.10 151.6575 60.0047 32.0000 2.0130 2.0145 419.9711 420.3661 0.0590 -1.0000 -1.0000 5437427 1579100142.20 151.6418 60.0047 32.0000 2.0139 2.0155 419.8562 420.2511 0.0590 -1.0000 -1.0000 5437767 1579100142.30 151.6418 60.0047 32.0000 2.0117 2.0133 419.9025 420.2974 0.0590 -1.0000 -1.0000 5437827 1579100142.40 151.6418 60.0047 32.0000 2.0127 2.0142 420.0038 420.3987 0.0590 -1.0000 -1.0000 5437887 1579100142.50 151.6418 60.0047 32.0000 2.0113 2.0129 420.1880 420.5842 0.0592 -1.0000 -1.0000 5437967 1579100142.60 151.6418 60.0047 32.0000 2.0114 2.0130 420.0640 420.4599 0.0591 -1.0000 -1.0000 5438027 1579100142.70 151.6418 60.0047 32.0000 2.0121 2.0136 419.9856 420.3817 0.0592 -1.0000 -1.0000 5438087 1579100142.80 151.6418 60.0047 32.0000 2.0108 2.0124 419.9517 420.3468 0.0590 -1.0000 -1.0000 5438157 1579100142.90 151.6418 60.0047 32.0000 2.0115 2.0130 419.9358 420.3303 0.0589 -1.0000 -1.0000 5438227 1579100143.00 151.6418 60.0047 32.0000 2.0122 2.0137 419.7832 420.1772 0.0590 -1.0000 -1.0000 5438287 1579100143.10 151.6418 60.0047 32.0000 2.0123 2.0139 419.6290 420.0241 0.0590 -1.0000 -1.0000 5438357 1579100143.20 151.6418 60.0047 32.0000 2.0120 2.0136 419.7640 420.1591 0.0591 -1.0000 -1.0000 5438417 1579100143.30 151.6418 60.0047 32.0000 2.0118 2.0133 419.9933 420.3891 0.0591 -1.0000 -1.0000 5438497 1579100143.40 151.4631 60.0047 32.0000 2.0121 2.0137 420.0450 420.4400 0.0589 -1.0000 -1.0000 5438557 1579100143.50 151.4631 60.0047 32.0000 2.0122 2.0137 419.8827 420.2786 0.0591 -1.0000 -1.0000 5438617 1579100143.60 151.4631 60.0047 32.0000 2.0108 2.0123 419.9478 420.3418 0.0588 -1.0000 -1.0000 5438687 1579100143.70 151.4631 60.0047 32.0000 2.0128 2.0143 419.8099 420.2030 0.0588 -1.0000 -1.0000 5439426 1579100143.80 151.4631 60.0047 32.0000 2.0140 2.0156 419.8973 420.2913 0.0589 -1.0000 -1.0000 5439496 1579100143.90 151.4631 60.0047 32.0000 2.0112 2.0128 419.9630 420.3572 0.0589 -1.0000 -1.0000 5439566 1579100144.00 151.4631 60.0047 32.0000 2.0118 2.0134 420.0411 420.4356 0.0589 -1.0000 -1.0000 5439626 1579100144.10 151.4631 60.0047 32.0000 2.0105 2.0121 420.0244 420.4199 0.0590 -1.0000 -1.0000 5439686 1579100144.20 151.4631 60.0047 32.0000 2.0122 2.0137 420.0247 420.4184 0.0588 -1.0000 -1.0000 5439876 1579100144.30 151.4631 60.0047 32.0000 2.0109 2.0124 419.8995 420.2932 0.0589 -1.0000 -1.0000 5439946 1579100144.40 151.4631 60.0047 32.0000 2.0099 2.0115 419.8547 420.2489 0.0589 -1.0000 -1.0000 5440006 1579100144.50 151.4454 60.0050 32.0000 2.0098 2.0114 419.8247 420.2190 0.0590 -1.0000 -1.0000 5440076 1579100144.60 151.3220 60.0074 32.0000 2.0105 2.0121 419.7217 420.1151 0.0588 -1.0000 -1.0000 5440146 1579100144.70 151.3220 60.0074 32.0000 2.0106 2.0121 419.6368 420.0303 0.0588 -1.0000 -1.0000 5440206 1579100144.80 151.3220 60.0074 32.0000 2.0109 2.0125 419.7061 420.0988 0.0587 -1.0000 -1.0000 5440276 1579100144.90 151.3220 60.0074 32.0000 2.0116 2.0131 419.8387 420.2324 0.0588 -1.0000 -1.0000 5440336 1579100145.00 151.3220 60.0074 32.0000 2.0109 2.0125 419.8823 420.2757 0.0588 -1.0000 -1.0000 5440406 1579100145.10 151.3220 60.0074 32.0000 2.0118 2.0133 419.9271 420.3207 0.0588 -1.0000 -1.0000 5440476 1579100145.20 151.5321 60.0074 32.0000 2.0120 2.0136 419.8833 420.2769 0.0588 -1.0000 -1.0000 5440536 1579100145.30 151.5321 60.0074 32.0000 2.0129 2.0145 420.0262 420.4199 0.0588 -1.0000 -1.0000 5440606 1579100145.40 151.5321 60.0074 32.0000 2.0111 2.0127 420.0052 420.3984 0.0587 -1.0000 -1.0000 5440676 1579100145.50 151.5321 60.0074 32.0000 2.0120 2.0135 420.2128 420.6077 0.0590 -1.0000 -1.0000 5440736 1579100145.60 151.5321 60.0074 32.0000 2.0129 2.0144 419.9171 420.3116 0.0589 -1.0000 -1.0000 5440806 1579100145.70 151.5321 60.0074 32.0000 2.0131 2.0147 419.7323 420.1260 0.0588 -1.0000 -1.0000 5440876 1579100145.80 151.5321 60.0074 32.0000 2.0126 2.0141 419.5004 419.8946 0.0590 -1.0000 -1.0000 5440936 1579100145.90 151.5321 60.0074 32.0000 2.0129 2.0145 419.7025 420.0967 0.0589 -1.0000 -1.0000 5441006 1579100146.00 151.5321 60.0074 32.0000 2.0127 2.0142 419.7409 420.1352 0.0590 -1.0000 -1.0000 5441065 1579100146.10 151.5321 60.0074 32.0000 2.0110 2.0125 419.8704 420.2657 0.0590 -1.0000 -1.0000 5441135 1579100146.20 151.5321 60.0074 32.0000 2.0101 2.0117 419.9080 420.3018 0.0588 -1.0000 -1.0000 5441206 1579100146.30 151.5526 60.0074 32.0000 2.0105 2.0121 420.0401 420.4339 0.0588 -1.0000 -1.0000 5441685 1579100146.40 151.6278 60.0074 32.0000 2.0122 2.0137 419.8451 420.2379 0.0587 -1.0000 -1.0000 5441745 1579100146.50 151.6278 60.0074 32.0000 2.0127 2.0143 419.8743 420.2680 0.0589 -1.0000 -1.0000 5441815 1579100146.60 151.6278 60.0074 32.0000 2.0121 2.0136 419.9485 420.3434 0.0590 -1.0000 -1.0000 5441885 1579100146.70 151.6278 60.0074 32.0000 2.0123 2.0139 419.8309 420.2248 0.0588 -1.0000 -1.0000 5441945 1579100146.80 151.6278 60.0074 32.0000 2.0132 2.0147 419.7283 420.1229 0.0590 -1.0000 -1.0000 5442185 1579100146.90 151.7237 60.0074 32.0000 2.0122 2.0137 419.8283 420.2224 0.0589 -1.0000 -1.0000 5442245 1579100147.00 151.7390 60.0074 32.0000 2.0125 2.0140 420.0096 420.4037 0.0589 -1.0000 -1.0000 5442305 1579100147.10 151.7390 60.0074 32.0000 2.0117 2.0133 420.0478 420.4429 0.0590 -1.0000 -1.0000 5442385 1579100147.20 151.7390 60.0074 32.0000 2.0121 2.0137 419.8105 420.2047 0.0590 -1.0000 -1.0000 5442445 1579100147.30 151.7390 60.0074 32.0000 2.0112 2.0127 419.7910 420.1854 0.0589 -1.0000 -1.0000 5442695 1579100147.40 151.7390 60.0074 32.0000 2.0114 2.0130 419.7056 420.1008 0.0591 -1.0000 -1.0000 5442755 1579100147.50 151.2834 60.0074 32.0000 2.0125 2.0141 419.7124 420.1076 0.0591 -1.0000 -1.0000 5442825 1579100147.60 151.2834 60.0074 32.0000 2.0114 2.0130 419.7012 420.0963 0.0591 -1.0000 -1.0000 5442895 1579100147.70 151.2834 60.0074 32.0000 2.0112 2.0127 419.6927 420.0876 0.0590 -1.0000 -1.0000 5442954 1579100147.80 151.2834 60.0074 32.0000 2.0120 2.0136 419.5990 419.9937 0.0590 -1.0000 -1.0000 5443204 1579100147.90 151.2834 60.0074 32.0000 2.0115 2.0131 419.6757 420.0717 0.0592 -1.0000 -1.0000 5443274 1579100148.00 151.3348 60.0074 32.0000 2.0116 2.0132 419.7198 420.1141 0.0589 -1.0000 -1.0000 5443334 1579100148.10 151.5060 60.0074 32.0000 2.0121 2.0137 419.9502 420.3448 0.0590 -1.0000 -1.0000 5443394 1579100148.20 151.5060 60.0074 32.0000 2.0110 2.0126 420.1507 420.5472 0.0592 -1.0000 -1.0000 5443474 1579100148.30 151.5060 60.0074 32.0000 2.0110 2.0125 419.9650 420.3611 0.0592 -1.0000 -1.0000 5443694 1579100148.40 151.5060 60.0074 32.0000 2.0106 2.0122 420.1405 420.5378 0.0594 -1.0000 -1.0000 5443764 1579100148.50 151.5060 60.0074 32.0000 2.0118 2.0133 419.9904 420.3873 0.0594 -1.0000 -1.0000 5443834 1579100148.60 151.4348 60.0074 32.0000 2.0116 2.0132 419.9372 420.3343 0.0592 -1.0000 -1.0000 5443894 1579100148.70 151.4348 60.0074 32.0000 2.0117 2.0133 419.8073 420.2056 0.0596 -1.0000 -1.0000 5443954 1579100148.80 151.4348 60.0074 32.0000 2.0119 2.0135 419.8512 420.2482 0.0594 -1.0000 -1.0000 5444164 1579100148.90 151.4348 60.0074 32.0000 2.0107 2.0123 419.8683 420.2659 0.0594 -1.0000 -1.0000 5444224 1579100149.00 151.4348 60.0074 32.0000 2.0128 2.0144 419.8633 420.2618 0.0596 -1.0000 -1.0000 5444284 1579100149.10 151.3927 60.0074 32.0000 2.0123 2.0139 419.6582 420.0562 0.0595 -1.0000 -1.0000 5444354 1579100149.20 151.3479 60.0074 32.0000 2.0122 2.0138 419.6804 420.0787 0.0596 -1.0000 -1.0000 5444424 1579100149.30 151.3479 60.0074 32.0000 2.0123 2.0139 419.8133 420.2131 0.0596 -1.0000 -1.0000 5444494 1579100149.40 151.3479 60.0074 32.0000 2.0125 2.0141 419.8726 420.2707 0.0596 -1.0000 -1.0000 5445183 1579100149.50 151.3479 60.0074 32.0000 2.0124 2.0140 420.0833 420.4835 0.0598 -1.0000 -1.0000 5445253 1579100149.60 151.3479 60.0074 32.0000 2.0108 2.0124 420.0072 420.4071 0.0597 -1.0000 -1.0000 5445323 1579100149.70 151.3479 60.0074 32.0000 2.0098 2.0114 420.0095 420.4084 0.0595 -1.0000 -1.0000 5445383 1579100149.80 151.5076 60.0079 32.0000 2.0104 2.0120 419.8428 420.2417 0.0596 -1.0000 -1.0000 5445443 1579100149.90 151.5076 60.0079 32.0000 2.0103 2.0118 420.0362 420.4350 0.0596 -1.0000 -1.0000 5445523 1579100150.00 151.5076 60.0079 32.0000 2.0114 2.0130 419.9741 420.3731 0.0596 -1.0000 -1.0000 5445583 1579100150.10 151.5076 60.0079 32.0000 2.0116 2.0132 419.9744 420.3738 0.0596 -1.0000 -1.0000 5445653 1579100150.20 151.5076 60.0079 32.0000 2.0115 2.0131 419.9732 420.3704 0.0593 -1.0000 -1.0000 5445723 1579100150.30 151.5076 60.0079 32.0000 2.0135 2.0150 419.9325 420.3287 0.0592 -1.0000 -1.0000 5445793 1579100150.40 151.7276 60.0079 32.0000 2.0151 2.0166 419.8300 420.2273 0.0594 -1.0000 -1.0000 5445853 1579100150.50 151.7276 60.0079 32.0000 2.0130 2.0146 419.6523 420.0499 0.0594 -1.0000 -1.0000 5445923 1579100150.60 151.7276 60.0079 32.0000 2.0137 2.0152 419.7063 420.1036 0.0594 -1.0000 -1.0000 5445993 1579100150.70 151.7276 60.0079 32.0000 2.0123 2.0139 419.9231 420.3203 0.0593 -1.0000 -1.0000 5446053 1579100150.80 151.7276 60.0079 32.0000 2.0110 2.0126 420.0071 420.4020 0.0590 -1.0000 -1.0000 5446123 1579100150.90 151.5358 60.0079 32.0000 2.0105 2.0121 420.0175 420.4126 0.0591 -1.0000 -1.0000 5446443 1579100151.00 151.3524 60.0079 32.0000 2.0128 2.0143 420.1333 420.5299 0.0593 -1.0000 -1.0000 5446513 1579100151.10 151.3524 60.0079 32.0000 2.0138 2.0153 419.6786 420.0738 0.0590 -1.0000 -1.0000 5446583 1579100151.20 151.3524 60.0079 32.0000 2.0144 2.0160 419.7963 420.1914 0.0591 -1.0000 -1.0000 5446673 1579100151.30 151.3524 60.0079 32.0000 2.0126 2.0142 419.7956 420.1901 0.0589 -1.0000 -1.0000 5446742 1579100151.40 151.3524 60.0079 32.0000 2.0121 2.0136 420.0210 420.4164 0.0591 -1.0000 -1.0000 5446813 1579100151.50 151.3524 60.0079 32.0000 2.0148 2.0163 420.0646 420.4612 0.0592 -1.0000 -1.0000 5446873 1579100151.60 151.3524 60.0079 32.0000 2.0126 2.0141 419.8201 420.2145 0.0589 -1.0000 -1.0000 5446942 1579100151.70 151.3524 60.0079 32.0000 2.0131 2.0146 419.5788 419.9734 0.0590 -1.0000 -1.0000 5447002 1579100151.80 151.3524 60.0079 32.0000 2.0119 2.0134 419.7157 420.1111 0.0591 -1.0000 -1.0000 5447072 1579100151.90 151.3524 60.0079 32.0000 2.0110 2.0125 419.9695 420.3650 0.0591 -1.0000 -1.0000 5447212 1579100152.00 151.3524 60.0079 32.0000 2.0112 2.0128 420.0037 420.3991 0.0590 -1.0000 -1.0000 5447272 1579100152.10 151.4922 60.0079 32.0000 2.0122 2.0138 419.8387 420.2331 0.0590 -1.0000 -1.0000 5447332 1579100152.20 151.4922 60.0079 32.0000 2.0133 2.0149 419.6347 420.0293 0.0590 -1.0000 -1.0000 5447402 1579100152.30 151.4922 60.0079 32.0000 2.0133 2.0149 419.6803 420.0742 0.0589 -1.0000 -1.0000 5447472 1579100152.40 151.4922 60.0079 32.0000 2.0122 2.0138 420.0079 420.4023 0.0589 -1.0000 -1.0000 5447702 1579100152.50 151.4922 60.0079 32.0000 2.0113 2.0129 420.1071 420.5019 0.0589 -1.0000 -1.0000 5447772 1579100152.60 151.4922 60.0079 32.0000 2.0125 2.0141 419.7857 420.1791 0.0588 -1.0000 -1.0000 5447832 1579100152.70 151.4922 60.0079 32.0000 2.0125 2.0140 419.8013 420.1944 0.0588 -1.0000 -1.0000 5447902 1579100152.80 151.6814 60.0079 32.0000 2.0135 2.0151 419.7762 420.1687 0.0587 -1.0000 -1.0000 5447972 1579100152.90 151.6814 60.0079 32.0000 2.0121 2.0137 419.7109 420.1045 0.0588 -1.0000 -1.0000 5448452 1579100153.00 151.6814 60.0079 32.0000 2.0122 2.0137 419.9096 420.3022 0.0587 -1.0000 -1.0000 5448512 1579100153.10 151.6814 60.0079 32.0000 2.0118 2.0133 420.0309 420.4243 0.0589 -1.0000 -1.0000 5448581 1579100153.20 151.6814 60.0079 32.0000 2.0114 2.0129 420.0322 420.4271 0.0589 -1.0000 -1.0000 5448641 1579100153.30 151.7035 60.0079 32.0000 2.0125 2.0140 419.6797 420.0737 0.0589 -1.0000 -1.0000 5448721 1579100153.40 151.7513 60.0079 32.0000 2.0123 2.0139 419.6715 420.0665 0.0590 -1.0000 -1.0000 5448781 1579100153.50 151.7513 60.0079 32.0000 2.0106 2.0121 419.5592 419.9527 0.0588 -1.0000 -1.0000 5448851 1579100153.60 151.7513 60.0079 32.0000 2.0127 2.0143 419.8937 420.2873 0.0588 -1.0000 -1.0000 5448921 1579100153.70 151.7513 60.0079 32.0000 2.0120 2.0136 420.0725 420.4665 0.0589 -1.0000 -1.0000 5448981 1579100153.80 151.7513 60.0079 32.0000 2.0117 2.0132 420.0275 420.4207 0.0587 -1.0000 -1.0000 5449041 1579100153.90 151.6544 60.0079 32.0000 2.0113 2.0128 420.0092 420.4030 0.0588 -1.0000 -1.0000 5449121 1579100154.00 151.6544 60.0079 32.0000 2.0117 2.0133 419.8713 420.2651 0.0589 -1.0000 -1.0000 5449181 1579100154.10 151.6544 60.0079 32.0000 2.0131 2.0147 419.7728 420.1661 0.0588 -1.0000 -1.0000 5449261 1579100154.20 151.6544 60.0079 32.0000 2.0127 2.0143 419.7215 420.1156 0.0589 -1.0000 -1.0000 5449331 1579100154.30 151.6544 60.0079 32.0000 2.0131 2.0147 419.6130 420.0064 0.0588 -1.0000 -1.0000 5449401 1579100154.40 151.5467 60.0079 32.0000 2.0122 2.0137 419.9184 420.3114 0.0588 -1.0000 -1.0000 5449461 1579100154.50 151.3786 60.0079 32.0000 2.0104 2.0119 419.8346 420.2281 0.0587 -1.0000 -1.0000 5449701 1579100154.60 151.3786 60.0079 32.0000 2.0118 2.0133 419.8880 420.2807 0.0587 -1.0000 -1.0000 5449761 1579100154.70 151.3786 60.0079 32.0000 2.0111 2.0126 419.8566 420.2491 0.0587 -1.0000 -1.0000 5449821 1579100154.80 151.3786 60.0079 32.0000 2.0106 2.0122 419.9294 420.3231 0.0588 -1.0000 -1.0000 5449901 1579100154.90 151.3786 60.0079 32.0000 2.0105 2.0120 419.9466 420.3398 0.0587 -1.0000 -1.0000 5449961 1579100155.00 151.3786 60.0079 32.0000 2.0108 2.0124 420.0438 420.4377 0.0588 -1.0000 -1.0000 5450191 1579100155.10 151.5582 60.0033 32.0000 2.0123 2.0138 420.1053 420.4990 0.0589 -1.0000 -1.0000 5450261 1579100155.20 151.5582 60.0033 32.0000 2.0115 2.0130 419.8910 420.2837 0.0587 -1.0000 -1.0000 5450321 1579100155.30 151.5582 60.0033 32.0000 2.0124 2.0140 419.8745 420.2679 0.0588 -1.0000 -1.0000 5450391 1579100155.40 151.5582 60.0033 32.0000 2.0150 2.0165 419.7779 420.1716 0.0589 -1.0000 -1.0000 5450460 1579100155.50 151.5582 60.0033 32.0000 2.0148 2.0164 419.9987 420.3923 0.0588 -1.0000 -1.0000 5450930 1579100155.60 151.4801 60.0033 32.0000 2.0117 2.0133 420.1681 420.5615 0.0587 -1.0000 -1.0000 5451010 1579100155.70 151.3848 60.0033 32.0000 2.0116 2.0131 420.0682 420.4619 0.0589 -1.0000 -1.0000 5451070 1579100155.80 151.3848 60.0033 32.0000 2.0114 2.0130 420.1749 420.5687 0.0588 -1.0000 -1.0000 5451150 1579100155.90 151.3848 60.0033 32.0000 2.0126 2.0142 419.7816 420.1760 0.0590 -1.0000 -1.0000 5451220 1579100156.00 151.3848 60.0033 32.0000 2.0131 2.0147 419.8055 420.1989 0.0588 -1.0000 -1.0000 5451290 1579100156.10 151.3848 60.0033 32.0000 2.0120 2.0135 419.7026 420.0967 0.0589 -1.0000 -1.0000 5451350 1579100156.20 151.3689 60.0033 32.0000 2.0101 2.0116 419.8727 420.2671 0.0589 -1.0000 -1.0000 5451420 1579100156.30 151.3590 60.0033 32.0000 2.0109 2.0125 420.0439 420.4384 0.0588 -1.0000 -1.0000 5451480 1579100156.40 151.3590 60.0033 32.0000 2.0108 2.0124 420.0036 420.3971 0.0588 -1.0000 -1.0000 5451540 1579100156.50 151.3590 60.0033 32.0000 2.0113 2.0128 419.9874 420.3803 0.0587 -1.0000 -1.0000 5451740 1579100156.60 151.3590 60.0033 32.0000 2.0126 2.0142 419.9185 420.3130 0.0589 -1.0000 -1.0000 5451810 1579100156.70 151.3590 60.0033 32.0000 2.0124 2.0140 419.9926 420.3869 0.0589 -1.0000 -1.0000 5451870 1579100156.80 151.4514 60.0033 32.0000 2.0115 2.0131 419.7520 420.1452 0.0588 -1.0000 -1.0000 5451940 1579100156.90 151.4514 60.0033 32.0000 2.0111 2.0127 419.8698 420.2638 0.0589 -1.0000 -1.0000 5452000 1579100157.00 151.4514 60.0033 32.0000 2.0106 2.0121 419.8034 420.1966 0.0587 -1.0000 -1.0000 5452429 1579100157.10 151.4514 60.0033 32.0000 2.0114 2.0129 419.8182 420.2111 0.0587 -1.0000 -1.0000 5452500 1579100157.20 151.4514 60.0033 32.0000 2.0119 2.0135 419.7773 420.1702 0.0587 -1.0000 -1.0000 5452559 1579100157.30 151.4519 60.0033 32.0000 2.0120 2.0135 419.8221 420.2135 0.0584 -1.0000 -1.0000 5452629 1579100157.40 151.4620 60.0033 32.0000 2.0118 2.0134 419.9315 420.3243 0.0588 -1.0000 -1.0000 5452699 1579100157.50 151.4620 60.0033 32.0000 2.0112 2.0128 419.9462 420.3405 0.0589 -1.0000 -1.0000 5453149 1579100157.60 151.4620 60.0033 32.0000 2.0116 2.0131 419.9036 420.2959 0.0586 -1.0000 -1.0000 5453219 1579100157.70 151.4620 60.0033 32.0000 2.0109 2.0125 419.8750 420.2669 0.0586 -1.0000 -1.0000 5453289 1579100157.80 151.4620 60.0033 32.0000 2.0116 2.0131 420.0662 420.4587 0.0586 -1.0000 -1.0000 5453349 1579100157.90 151.4962 60.0033 32.0000 2.0130 2.0145 420.0116 420.4039 0.0586 -1.0000 -1.0000 5453419 1579100158.00 151.4962 60.0033 32.0000 2.0128 2.0143 419.7510 420.1436 0.0587 -1.0000 -1.0000 5453489 1579100158.10 151.4962 60.0033 32.0000 2.0122 2.0138 419.7420 420.1357 0.0589 -1.0000 -1.0000 5453549 1579100158.20 151.4962 60.0033 32.0000 2.0125 2.0140 419.8867 420.2798 0.0588 -1.0000 -1.0000 5453619 1579100158.30 151.4962 60.0033 32.0000 2.0120 2.0135 419.6253 420.0192 0.0590 -1.0000 -1.0000 5453689 1579100158.40 151.5749 60.0033 32.0000 2.0127 2.0142 419.6663 420.0610 0.0590 -1.0000 -1.0000 5453749 1579100158.50 151.5749 60.0033 32.0000 2.0131 2.0146 419.6351 420.0298 0.0590 -1.0000 -1.0000 5453819 1579100158.60 151.5749 60.0033 32.0000 2.0119 2.0135 419.6158 420.0110 0.0591 -1.0000 -1.0000 5453889 1579100158.70 151.5749 60.0033 32.0000 2.0134 2.0150 419.7256 420.1207 0.0591 -1.0000 -1.0000 5453949 1579100158.80 151.5749 60.0033 32.0000 2.0116 2.0132 419.9172 420.3131 0.0591 -1.0000 -1.0000 5454019 1579100158.90 151.5749 60.0033 32.0000 2.0119 2.0134 420.0074 420.4030 0.0591 -1.0000 -1.0000 5454079 1579100159.00 151.5749 60.0033 32.0000 2.0112 2.0127 419.9220 420.3174 0.0591 -1.0000 -1.0000 5454148 1579100159.10 151.5243 60.0033 32.0000 2.0119 2.0134 419.9243 420.3201 0.0591 -1.0000 -1.0000 5454218 1579100159.20 151.5243 60.0033 32.0000 2.0114 2.0130 419.9583 420.3545 0.0592 -1.0000 -1.0000 5454279 1579100159.30 151.5243 60.0033 32.0000 2.0110 2.0125 420.0308 420.4270 0.0591 -1.0000 -1.0000 5454358 1579100159.40 151.5243 60.0033 32.0000 2.0114 2.0130 420.0572 420.4521 0.0590 -1.0000 -1.0000 5454418 1579100159.50 151.5243 60.0033 32.0000 2.0122 2.0138 420.0134 420.4090 0.0591 -1.0000 -1.0000 5454478 1579100159.60 151.6372 60.0073 32.0000 2.0122 2.0138 420.0006 420.3971 0.0592 -1.0000 -1.0000 5454558 1579100159.70 151.6611 60.0081 32.0000 2.0141 2.0157 419.8530 420.2493 0.0592 -1.0000 -1.0000 5454618 1579100159.80 151.6611 60.0081 32.0000 2.0132 2.0148 419.6835 420.0804 0.0594 -1.0000 -1.0000 5454678 1579100159.90 151.6611 60.0081 32.0000 2.0110 2.0125 420.1035 420.5012 0.0593 -1.0000 -1.0000 5454748 1579100160.00 151.6611 60.0081 32.0000 2.0111 2.0127 420.0158 420.4124 0.0593 -1.0000 -1.0000 5454818 1579100160.10 151.6611 60.0081 32.0000 2.0116 2.0132 419.9284 420.3261 0.0594 -1.0000 -1.0000 5454948 1579100160.20 151.6611 60.0081 32.0000 2.0128 2.0144 419.9697 420.3670 0.0593 -1.0000 -1.0000 5455018 1579100160.30 151.6611 60.0081 32.0000 2.0121 2.0137 419.9294 420.3266 0.0594 -1.0000 -1.0000 5455088 1579100160.40 151.2391 60.0081 32.0000 2.0112 2.0128 419.8869 420.2853 0.0593 -1.0000 -1.0000 5455148 1579100160.50 151.2391 60.0081 32.0000 2.0104 2.0119 419.9588 420.3553 0.0593 -1.0000 -1.0000 5455218 1579100160.60 151.2391 60.0081 32.0000 2.0115 2.0131 419.7409 420.1381 0.0594 -1.0000 -1.0000 5455758 1579100160.70 151.2391 60.0081 32.0000 2.0100 2.0115 419.9017 420.2994 0.0594 -1.0000 -1.0000 5455828 1579100160.80 151.2391 60.0081 32.0000 2.0110 2.0126 419.9604 420.3579 0.0594 -1.0000 -1.0000 5455898 1579100160.90 151.5654 60.0081 32.0000 2.0103 2.0118 419.6868 420.0841 0.0594 -1.0000 -1.0000 5455957 1579100161.00 151.5728 60.0081 32.0000 2.0142 2.0158 419.4765 419.8731 0.0593 -1.0000 -1.0000 5456018 1579100161.10 151.5728 60.0081 32.0000 2.0144 2.0159 419.6312 420.0291 0.0595 -1.0000 -1.0000 5456157 1579100161.20 151.5728 60.0081 32.0000 2.0131 2.0147 419.7650 420.1635 0.0595 -1.0000 -1.0000 5456217 1579100161.30 151.5728 60.0081 32.0000 2.0134 2.0150 419.5611 419.9573 0.0592 -1.0000 -1.0000 5456297 1579100161.40 151.5660 60.0081 32.0000 2.0110 2.0126 419.7761 420.1740 0.0595 -1.0000 -1.0000 5456357 1579100161.50 151.5437 60.0081 32.0000 2.0123 2.0138 419.8105 420.2085 0.0595 -1.0000 -1.0000 5456417 1579100161.60 151.5437 60.0081 32.0000 2.0116 2.0131 419.8462 420.2441 0.0594 -1.0000 -1.0000 5456707 1579100161.70 151.5437 60.0081 32.0000 2.0109 2.0124 419.9906 420.3882 0.0594 -1.0000 -1.0000 5456767 1579100161.80 151.5437 60.0081 32.0000 2.0118 2.0133 419.8980 420.2956 0.0594 -1.0000 -1.0000 5456837 1579100161.90 151.5437 60.0081 32.0000 2.0119 2.0135 420.0905 420.4900 0.0596 -1.0000 -1.0000 5456907 1579100162.00 151.5437 60.0081 32.0000 2.0113 2.0129 419.9879 420.3873 0.0597 -1.0000 -1.0000 5456967 1579100162.10 151.5437 60.0081 32.0000 2.0122 2.0137 419.7806 420.1803 0.0597 -1.0000 -1.0000 5457247 1579100162.20 151.5437 60.0081 32.0000 2.0124 2.0140 419.8543 420.2524 0.0595 -1.0000 -1.0000 5457317 1579100162.30 151.5437 60.0081 32.0000 2.0137 2.0153 419.6328 420.0309 0.0595 -1.0000 -1.0000 5457377 1579100162.40 151.6551 60.0081 32.0000 2.0135 2.0151 419.6631 420.0603 0.0594 -1.0000 -1.0000 5457447 1579100162.50 151.6551 60.0081 32.0000 2.0131 2.0146 419.7106 420.1076 0.0594 -1.0000 -1.0000 5457517 1579100162.60 151.6551 60.0081 32.0000 2.0108 2.0124 419.7235 420.1214 0.0595 -1.0000 -1.0000 5457707 1579100162.70 151.6551 60.0081 32.0000 2.0108 2.0124 419.7041 420.1019 0.0595 -1.0000 -1.0000 5457767 1579100162.80 151.6551 60.0081 32.0000 2.0115 2.0131 419.9185 420.3176 0.0596 -1.0000 -1.0000 5457836 1579100162.90 151.2607 60.0081 32.0000 2.0102 2.0118 420.0356 420.4314 0.0590 -1.0000 -1.0000 5457906 1579100163.00 151.2607 60.0081 32.0000 2.0103 2.0118 419.8532 420.2517 0.0595 -1.0000 -1.0000 5457966 1579100163.10 151.5722 60.0081 32.0000 2.0095 2.0111 420.0568 420.4555 0.0595 -1.0000 -1.0000 5458036 1579100163.20 151.5722 60.0081 32.0000 2.0129 2.0145 420.0247 420.4229 0.0594 -1.0000 -1.0000 5458106 1579100163.30 151.5722 60.0081 32.0000 2.0137 2.0152 419.8877 420.2847 0.0594 -1.0000 -1.0000 5458176 1579100163.40 151.5722 60.0081 32.0000 2.0122 2.0137 419.6662 420.0642 0.0596 -1.0000 -1.0000 5458246 1579100163.50 151.5722 60.0081 32.0000 2.0127 2.0143 419.6935 420.0908 0.0594 -1.0000 -1.0000 5458306 1579100163.60 151.5722 60.0081 32.0000 2.0130 2.0146 419.8996 420.2972 0.0594 -1.0000 -1.0000 5458376 1579100163.70 151.4358 60.0081 32.0000 2.0120 2.0136 420.1740 420.5714 0.0594 -1.0000 -1.0000 5458456 1579100163.80 151.4358 60.0081 32.0000 2.0132 2.0148 420.2026 420.6015 0.0596 -1.0000 -1.0000 5458516 1579100163.90 151.4358 60.0081 32.0000 2.0129 2.0145 419.8615 420.2606 0.0596 -1.0000 -1.0000 5458596 1579100164.00 151.4358 60.0081 32.0000 2.0127 2.0143 419.5938 419.9925 0.0596 -1.0000 -1.0000 5458656 1579100164.10 151.4358 60.0081 32.0000 2.0120 2.0136 419.6469 420.0449 0.0595 -1.0000 -1.0000 5458716 1579100164.20 151.4358 60.0081 32.0000 2.0121 2.0137 419.9923 420.3909 0.0595 -1.0000 -1.0000 5459576 1579100164.30 151.4358 60.0081 32.0000 2.0112 2.0128 420.0860 420.4857 0.0597 -1.0000 -1.0000 5459646 1579100164.40 151.4358 60.0081 32.0000 2.0111 2.0126 420.0028 420.4011 0.0596 -1.0000 -1.0000 5459706 1579100164.50 151.4358 60.0081 32.0000 2.0123 2.0139 419.8994 420.2977 0.0595 -1.0000 -1.0000 5459786 1579100164.60 151.4358 60.0081 32.0000 2.0140 2.0155 419.6221 420.0207 0.0596 -1.0000 -1.0000 5459845 1579100164.70 151.4358 60.0081 32.0000 2.0138 2.0154 419.7313 420.1304 0.0596 -1.0000 -1.0000 5459905 1579100164.80 151.4631 60.0081 32.0000 2.0129 2.0144 420.0074 420.4075 0.0599 -1.0000 -1.0000 5459976 1579100164.90 151.4841 60.0081 32.0000 2.0124 2.0140 420.1638 420.5645 0.0598 -1.0000 -1.0000 5500035 1579100165.00 151.4841 60.0081 32.0000 2.0119 2.0135 419.8543 420.2528 0.0594 -1.0000 -1.0000 5500105 1579100165.10 151.4841 60.0081 32.0000 2.0112 2.0128 419.8305 420.2282 0.0595 -1.0000 -1.0000 5500175 1579100165.20 151.4841 60.0081 32.0000 2.0119 2.0135 419.8418 420.2410 0.0598 -1.0000 -1.0000 5500245 1579100165.30 151.5098 60.0080 32.0000 2.0139 2.0155 419.8404 420.2401 0.0596 -1.0000 -1.0000 5500315 1579100165.40 151.6775 60.0079 32.0000 2.0119 2.0135 420.0574 420.4557 0.0595 -1.0000 -1.0000 5500375 1579100165.50 151.6775 60.0079 32.0000 2.0133 2.0149 420.0716 420.4699 0.0595 -1.0000 -1.0000 5500445 1579100165.60 151.6775 60.0079 32.0000 2.0113 2.0129 420.0778 420.4755 0.0594 -1.0000 -1.0000 5500515 1579100165.70 151.6775 60.0079 32.0000 2.0133 2.0149 419.8298 420.2284 0.0596 -1.0000 -1.0000 5500695 1579100165.80 151.6775 60.0079 32.0000 2.0125 2.0141 419.7662 420.1653 0.0597 -1.0000 -1.0000 5500755 1579100165.90 151.3693 60.0079 32.0000 2.0119 2.0135 419.7256 420.1234 0.0593 -1.0000 -1.0000 5500835 1579100166.00 151.3693 60.0079 32.0000 2.0125 2.0141 419.7516 420.1495 0.0594 -1.0000 -1.0000 5500895 1579100166.10 151.3693 60.0079 32.0000 2.0127 2.0142 419.6696 420.0658 0.0592 -1.0000 -1.0000 5500955 1579100166.20 151.3693 60.0079 32.0000 2.0122 2.0137 419.6832 420.0817 0.0596 -1.0000 -1.0000 5501025 1579100166.30 151.3693 60.0079 32.0000 2.0110 2.0125 419.7270 420.1233 0.0593 -1.0000 -1.0000 5501215 1579100166.40 151.3918 60.0079 32.0000 2.0126 2.0142 419.8450 420.2414 0.0592 -1.0000 -1.0000 5501275 1579100166.50 151.4334 60.0079 32.0000 2.0113 2.0129 419.9274 420.3243 0.0594 -1.0000 -1.0000 5501345 1579100166.60 151.4334 60.0079 32.0000 2.0130 2.0146 419.8188 420.2165 0.0593 -1.0000 -1.0000 5501415 1579100166.70 151.4334 60.0079 32.0000 2.0106 2.0121 419.9537 420.3499 0.0592 -1.0000 -1.0000 5501475 1579100166.80 151.4334 60.0079 32.0000 2.0105 2.0120 420.0970 420.4939 0.0593 -1.0000 -1.0000 5501705 1579100166.90 151.4334 60.0079 32.0000 2.0106 2.0122 420.0211 420.4171 0.0591 -1.0000 -1.0000 5501774 1579100167.00 151.4247 60.0079 32.0000 2.0119 2.0135 420.0786 420.4746 0.0592 -1.0000 -1.0000 5501834 1579100167.10 151.4247 60.0079 32.0000 2.0120 2.0136 419.9919 420.3888 0.0593 -1.0000 -1.0000 5501905 1579100167.20 151.4247 60.0079 32.0000 2.0099 2.0114 419.8316 420.2284 0.0593 -1.0000 -1.0000 5501974 1579100167.30 151.4247 60.0079 32.0000 2.0108 2.0124 419.8875 420.2838 0.0592 -1.0000 -1.0000 5502504 1579100167.40 151.4247 60.0079 32.0000 2.0114 2.0130 419.9064 420.3023 0.0591 -1.0000 -1.0000 5502564 1579100167.50 151.4247 60.0079 32.0000 2.0112 2.0127 419.7521 420.1483 0.0593 -1.0000 -1.0000 5502634 1579100167.60 151.4247 60.0079 32.0000 2.0135 2.0150 419.7389 420.1358 0.0593 -1.0000 -1.0000 5502704 1579100167.70 151.4247 60.0079 32.0000 2.0131 2.0147 419.8325 420.2289 0.0593 -1.0000 -1.0000 5502764 1579100167.80 151.4247 60.0079 32.0000 2.0123 2.0139 419.7196 420.1161 0.0592 -1.0000 -1.0000 5502994 1579100167.90 151.4247 60.0079 32.0000 2.0116 2.0131 419.7853 420.1823 0.0593 -1.0000 -1.0000 5503074 1579100168.00 151.4247 60.0079 32.0000 2.0118 2.0134 419.7642 420.1604 0.0592 -1.0000 -1.0000 5503134 1579100168.10 151.5321 60.0079 32.0000 2.0123 2.0139 419.7323 420.1286 0.0593 -1.0000 -1.0000 5503194 1579100168.20 151.5321 60.0079 32.0000 2.0112 2.0127 419.7595 420.1562 0.0593 -1.0000 -1.0000 5503274 1579100168.30 151.5321 60.0079 32.0000 2.0113 2.0129 419.9250 420.3225 0.0594 -1.0000 -1.0000 5503714 1579100168.40 151.5321 60.0079 32.0000 2.0102 2.0117 419.9870 420.3839 0.0592 -1.0000 -1.0000 5503773 1579100168.50 151.5321 60.0079 32.0000 2.0115 2.0131 420.1456 420.5414 0.0591 -1.0000 -1.0000 5503843 1579100168.60 151.4968 60.0079 32.0000 2.0128 2.0144 419.9187 420.3156 0.0594 -1.0000 -1.0000 5503913 1579100168.70 151.4956 60.0079 32.0000 2.0145 2.0160 419.6870 420.0831 0.0592 -1.0000 -1.0000 5503973 1579100168.80 151.4956 60.0079 32.0000 2.0124 2.0139 419.8657 420.2617 0.0592 -1.0000 -1.0000 5504043 1579100168.90 151.4581 60.0079 32.0000 2.0116 2.0131 419.9856 420.3812 0.0591 -1.0000 -1.0000 5504113 1579100169.00 151.3330 60.0079 32.0000 2.0113 2.0129 420.0724 420.4682 0.0591 -1.0000 -1.0000 5504173 1579100169.10 151.3330 60.0079 32.0000 2.0130 2.0146 419.8015 420.1971 0.0591 -1.0000 -1.0000 5504243 1579100169.20 151.3330 60.0079 32.0000 2.0130 2.0145 419.7808 420.1762 0.0591 -1.0000 -1.0000 5504313 1579100169.30 151.3330 60.0079 32.0000 2.0107 2.0123 419.9573 420.3523 0.0590 -1.0000 -1.0000 5504753 1579100169.40 151.6219 60.0079 32.0000 2.0125 2.0141 419.9255 420.3198 0.0588 -1.0000 -1.0000 5504813 1579100169.50 151.6219 60.0079 32.0000 2.0131 2.0147 419.6280 420.0238 0.0591 -1.0000 -1.0000 5504873 1579100169.60 151.6219 60.0079 32.0000 2.0142 2.0158 419.6295 420.0239 0.0589 -1.0000 -1.0000 5504943 1579100169.70 151.6342 60.0066 32.0000 2.0138 2.0153 420.0817 420.4764 0.0590 -1.0000 -1.0000 5505013 1579100169.80 151.6342 60.0066 32.0000 2.0122 2.0137 420.0584 420.4522 0.0589 -1.0000 -1.0000 5505073 1579100169.90 151.6342 60.0066 32.0000 2.0130 2.0145 420.1300 420.5239 0.0587 -1.0000 -1.0000 5505173 1579100170.00 151.6342 60.0066 32.0000 2.0140 2.0155 419.7565 420.1520 0.0592 -1.0000 -1.0000 5505233 1579100170.10 151.6342 60.0066 32.0000 2.0128 2.0143 419.5597 419.9535 0.0589 -1.0000 -1.0000 5505293 1579100170.20 151.6342 60.0066 32.0000 2.0136 2.0151 419.6436 420.0367 0.0587 -1.0000 -1.0000 5505362 1579100170.30 151.6342 60.0066 32.0000 2.0129 2.0144 419.7205 420.1134 0.0588 -1.0000 -1.0000 5505432 1579100170.40 151.3610 60.0066 32.0000 2.0133 2.0148 419.8859 420.2804 0.0589 -1.0000 -1.0000 5505512 1579100170.50 151.3610 60.0066 32.0000 2.0123 2.0139 420.0432 420.4377 0.0590 -1.0000 -1.0000 5505582 1579100170.60 151.3610 60.0066 32.0000 2.0126 2.0142 419.9024 420.2967 0.0589 -1.0000 -1.0000 5505642 1579100170.70 151.4882 60.0066 32.0000 2.0114 2.0130 419.9802 420.3756 0.0592 -1.0000 -1.0000 5505702 1579100170.80 151.5009 60.0066 32.0000 2.0106 2.0121 419.9939 420.3896 0.0591 -1.0000 -1.0000 5505802 1579100170.90 151.5133 60.0066 32.0000 2.0102 2.0117 420.0150 420.4104 0.0590 -1.0000 -1.0000 5505972 1579100171.00 151.5267 60.0066 32.0000 2.0114 2.0129 419.9388 420.3330 0.0589 -1.0000 -1.0000 5506032 1579100171.10 151.5267 60.0066 32.0000 2.0108 2.0124 419.9884 420.3834 0.0590 -1.0000 -1.0000 5506112 1579100171.20 151.5267 60.0066 32.0000 2.0110 2.0125 419.8777 420.2724 0.0589 -1.0000 -1.0000 5506172 1579100171.30 151.5267 60.0066 32.0000 2.0114 2.0130 419.8102 420.2051 0.0591 -1.0000 -1.0000 5506242 1579100171.40 151.5267 60.0066 32.0000 2.0117 2.0132 419.7731 420.1665 0.0589 -1.0000 -1.0000 5506702 1579100171.50 151.4743 60.0066 32.0000 2.0122 2.0138 419.6667 420.0606 0.0588 -1.0000 -1.0000 5506762 1579100171.60 151.4743 60.0066 32.0000 2.0113 2.0129 419.7442 420.1383 0.0589 -1.0000 -1.0000 5506842 1579100171.70 151.4743 60.0066 32.0000 2.0130 2.0146 419.7757 420.1709 0.0592 -1.0000 -1.0000 5506902 1579100171.80 151.4743 60.0066 32.0000 2.0139 2.0155 419.7183 420.1146 0.0592 -1.0000 -1.0000 5506972 1579100171.90 151.4743 60.0066 32.0000 2.0132 2.0147 419.9086 420.3043 0.0591 -1.0000 -1.0000 5507202 1579100172.00 151.4743 60.0066 32.0000 2.0131 2.0147 420.2131 420.6095 0.0592 -1.0000 -1.0000 5507262 1579100172.10 151.4743 60.0066 32.0000 2.0124 2.0140 420.2071 420.6032 0.0591 -1.0000 -1.0000 5507332 1579100172.20 151.4743 60.0066 32.0000 2.0116 2.0131 420.0078 420.4042 0.0592 -1.0000 -1.0000 5507402 1579100172.30 151.4743 60.0066 32.0000 2.0114 2.0129 419.9898 420.3849 0.0590 -1.0000 -1.0000 5507472 1579100172.40 151.4881 60.0066 32.0000 2.0109 2.0124 419.9675 420.3619 0.0589 -1.0000 -1.0000 5507701 1579100172.50 151.4881 60.0066 32.0000 2.0110 2.0126 419.9975 420.3932 0.0591 -1.0000 -1.0000 5507771 1579100172.60 151.4881 60.0066 32.0000 2.0122 2.0138 419.8511 420.2468 0.0591 -1.0000 -1.0000 5507831 1579100172.70 151.3321 60.0066 32.0000 2.0105 2.0120 419.6735 420.0688 0.0591 -1.0000 -1.0000 5507891 1579100172.80 151.3321 60.0066 32.0000 2.0100 2.0115 419.7847 420.1800 0.0592 -1.0000 -1.0000 5507971 1579100172.90 151.3321 60.0066 32.0000 2.0110 2.0126 419.7522 420.1487 0.0592 -1.0000 -1.0000 5508201 1579100173.00 151.3321 60.0066 32.0000 2.0107 2.0122 419.7136 420.1106 0.0593 -1.0000 -1.0000 5508261 1579100173.10 151.3321 60.0066 32.0000 2.0115 2.0130 419.7301 420.1259 0.0592 -1.0000 -1.0000 5508341 1579100173.20 151.3502 60.0066 32.0000 2.0115 2.0131 419.8711 420.2667 0.0591 -1.0000 -1.0000 5508401 1579100173.30 151.4175 60.0066 32.0000 2.0116 2.0132 419.8421 420.2377 0.0591 -1.0000 -1.0000 5508481 1579100173.40 151.4175 60.0066 32.0000 2.0091 2.0106 420.0084 420.4045 0.0592 -1.0000 -1.0000 5508971 1579100173.50 151.4175 60.0066 32.0000 2.0100 2.0115 419.9878 420.3857 0.0596 -1.0000 -1.0000 5509031 1579100173.60 151.4175 60.0066 32.0000 2.0113 2.0129 420.0913 420.4878 0.0592 -1.0000 -1.0000 5509101 1579100173.70 151.4175 60.0066 32.0000 2.0102 2.0117 420.0910 420.4880 0.0593 -1.0000 -1.0000 5509191 1579100173.80 151.4175 60.0066 32.0000 2.0103 2.0119 420.0385 420.4350 0.0592 -1.0000 -1.0000 5509260 1579100173.90 151.4175 60.0066 32.0000 2.0118 2.0134 420.1062 420.5021 0.0591 -1.0000 -1.0000 5509440 1579100174.00 151.4175 60.0066 32.0000 2.0116 2.0131 420.0757 420.4720 0.0592 -1.0000 -1.0000 5509510 1579100174.10 151.4175 60.0066 32.0000 2.0120 2.0136 419.6676 420.0649 0.0594 -1.0000 -1.0000 5509570 1579100174.20 151.4175 60.0066 32.0000 2.0132 2.0148 419.7096 420.1066 0.0593 -1.0000 -1.0000 5509640 1579100174.30 151.4175 60.0066 32.0000 2.0134 2.0150 419.8318 420.2288 0.0594 -1.0000 -1.0000 5509710 1579100174.40 151.5310 60.0066 32.0000 2.0130 2.0146 420.1346 420.5325 0.0594 -1.0000 -1.0000 5509770 1579100174.50 151.5946 60.0066 32.0000 2.0120 2.0135 420.0650 420.4627 0.0594 -1.0000 -1.0000 5509840 1579100174.60 151.5946 60.0066 32.0000 2.0112 2.0128 419.8017 420.1994 0.0595 -1.0000 -1.0000 5509900 1579100174.70 151.3843 60.0066 32.0000 2.0125 2.0140 419.7475 420.1457 0.0595 -1.0000 -1.0000 5509970 1579100174.80 151.3688 60.0066 32.0000 2.0138 2.0153 419.5991 419.9955 0.0592 -1.0000 -1.0000 5510040 1579100174.90 151.3688 60.0066 32.0000 2.0129 2.0145 419.6960 420.0935 0.0594 -1.0000 -1.0000 5510100 1579100175.00 151.4447 60.0031 32.0000 2.0137 2.0153 419.9549 420.3521 0.0593 -1.0000 -1.0000 5510170 1579100175.10 151.4447 60.0031 32.0000 2.0116 2.0132 420.1471 420.5440 0.0593 -1.0000 -1.0000 5510240 1579100175.20 151.4447 60.0031 32.0000 2.0127 2.0143 419.7172 420.1140 0.0593 -1.0000 -1.0000 5510300 1579100175.30 151.4447 60.0031 32.0000 2.0128 2.0143 419.7820 420.1781 0.0593 -1.0000 -1.0000 5510370 1579100175.40 151.4447 60.0031 32.0000 2.0137 2.0153 419.6250 420.0217 0.0593 -1.0000 -1.0000 5510440 1579100175.50 151.5657 60.0031 32.0000 2.0120 2.0136 419.8882 420.2861 0.0594 -1.0000 -1.0000 5510970 1579100175.60 151.6485 60.0031 32.0000 2.0121 2.0136 419.9792 420.3773 0.0595 -1.0000 -1.0000 5511040 1579100175.70 151.6485 60.0031 32.0000 2.0108 2.0124 420.0518 420.4494 0.0593 -1.0000 -1.0000 5511110 1579100175.80 151.6485 60.0031 32.0000 2.0106 2.0121 420.0286 420.4251 0.0593 -1.0000 -1.0000 5511170 1579100175.90 151.6485 60.0031 32.0000 2.0133 2.0149 419.9174 420.3155 0.0595 -1.0000 -1.0000 5511239 1579100176.00 151.6485 60.0031 32.0000 2.0136 2.0151 419.8533 420.2508 0.0594 -1.0000 -1.0000 5511300 1579100176.10 151.6485 60.0031 32.0000 2.0131 2.0146 419.7271 420.1249 0.0595 -1.0000 -1.0000 5511370 1579100176.20 151.3952 60.0031 32.0000 2.0125 2.0141 419.7860 420.1824 0.0592 -1.0000 -1.0000 5511439 1579100176.30 151.3952 60.0031 32.0000 2.0120 2.0136 420.0007 420.3984 0.0594 -1.0000 -1.0000 5511499 1579100176.40 151.3952 60.0031 32.0000 2.0102 2.0118 419.8932 420.2901 0.0593 -1.0000 -1.0000 5511559 1579100176.50 151.3952 60.0031 32.0000 2.0112 2.0128 419.8990 420.2978 0.0596 -1.0000 -1.0000 5511699 1579100176.60 151.3952 60.0031 32.0000 2.0092 2.0108 420.0295 420.4278 0.0596 -1.0000 -1.0000 5511759 1579100176.70 151.5657 60.0031 32.0000 2.0117 2.0133 420.1230 420.5220 0.0595 -1.0000 -1.0000 5511819 1579100176.80 151.5963 60.0031 32.0000 2.0101 2.0117 419.8893 420.2872 0.0594 -1.0000 -1.0000 5511899 1579100176.90 151.5963 60.0031 32.0000 2.0114 2.0130 419.8898 420.2867 0.0592 -1.0000 -1.0000 5511959 1579100177.00 151.5963 60.0031 32.0000 2.0112 2.0128 420.0546 420.4521 0.0594 -1.0000 -1.0000 5512189 1579100177.10 151.5963 60.0031 32.0000 2.0117 2.0133 420.0330 420.4311 0.0594 -1.0000 -1.0000 5512259 1579100177.20 151.5963 60.0031 32.0000 2.0119 2.0135 420.1153 420.5130 0.0594 -1.0000 -1.0000 5512329 1579100177.30 151.5963 60.0031 32.0000 2.0121 2.0137 420.2178 420.6162 0.0595 -1.0000 -1.0000 5512399 1579100177.40 151.5963 60.0031 32.0000 2.0125 2.0141 419.6740 420.0715 0.0594 -1.0000 -1.0000 5512459 1579100177.50 151.5963 60.0031 32.0000 2.0131 2.0146 419.7325 420.1292 0.0593 -1.0000 -1.0000 5512959 1579100177.60 151.5963 60.0031 32.0000 2.0136 2.0152 419.7126 420.1099 0.0593 -1.0000 -1.0000 5513029 1579100177.70 151.5963 60.0031 32.0000 2.0122 2.0138 419.7790 420.1750 0.0592 -1.0000 -1.0000 5513089 1579100177.80 151.5963 60.0031 32.0000 2.0124 2.0140 419.8952 420.2923 0.0594 -1.0000 -1.0000 5513148 1579100177.90 151.5963 60.0031 32.0000 2.0112 2.0127 420.0539 420.4508 0.0593 -1.0000 -1.0000 5513228 1579100178.00 151.7173 60.0031 32.0000 2.0123 2.0138 420.1653 420.5628 0.0594 -1.0000 -1.0000 5513289 1579100178.10 151.7173 60.0031 32.0000 2.0138 2.0154 420.1221 420.5192 0.0593 -1.0000 -1.0000 5513458 1579100178.20 151.7173 60.0031 32.0000 2.0140 2.0156 420.0429 420.4409 0.0594 -1.0000 -1.0000 5513538 1579100178.30 151.7173 60.0031 32.0000 2.0122 2.0138 419.7785 420.1742 0.0591 -1.0000 -1.0000 5513598 1579100178.40 151.6874 60.0031 32.0000 2.0128 2.0143 419.6096 420.0066 0.0593 -1.0000 -1.0000 5513658 1579100178.50 151.7051 60.0031 32.0000 2.0109 2.0125 420.0948 420.4912 0.0592 -1.0000 -1.0000 5513738 1579100178.60 151.7051 60.0031 32.0000 2.0131 2.0147 420.1997 420.5961 0.0592 -1.0000 -1.0000 5513798 1579100178.70 151.7051 60.0031 32.0000 2.0126 2.0142 420.1484 420.5455 0.0593 -1.0000 -1.0000 5513858 1579100178.80 151.7051 60.0031 32.0000 2.0124 2.0140 420.0549 420.4520 0.0594 -1.0000 -1.0000 5513928 1579100178.90 151.6986 60.0031 32.0000 2.0137 2.0152 419.7870 420.1837 0.0593 -1.0000 -1.0000 5513998 1579100179.00 151.6503 60.0031 32.0000 2.0132 2.0148 419.6863 420.0829 0.0593 -1.0000 -1.0000 5514058 1579100179.10 151.6503 60.0031 32.0000 2.0114 2.0130 419.6520 420.0492 0.0594 -1.0000 -1.0000 5514198 1579100179.20 151.6503 60.0031 32.0000 2.0115 2.0131 419.8794 420.2763 0.0594 -1.0000 -1.0000 5514258 1579100179.30 151.6503 60.0031 32.0000 2.0119 2.0134 419.9297 420.3281 0.0595 -1.0000 -1.0000 5514328 1579100179.40 151.6503 60.0031 32.0000 2.0111 2.0126 419.9839 420.3815 0.0594 -1.0000 -1.0000 5514388 1579100179.50 151.5932 60.0045 32.0000 2.0110 2.0125 420.0450 420.4435 0.0596 -1.0000 -1.0000 5514448 1579100179.60 151.5803 60.0048 32.0000 2.0126 2.0142 420.0358 420.4356 0.0597 -1.0000 -1.0000 5514738 1579100179.70 151.5803 60.0048 32.0000 2.0145 2.0161 419.9135 420.3120 0.0596 -1.0000 -1.0000 5514808 1579100179.80 151.5803 60.0048 32.0000 2.0127 2.0142 419.7750 420.1743 0.0596 -1.0000 -1.0000 5514868 1579100179.90 151.5803 60.0048 32.0000 2.0119 2.0135 419.7298 420.1279 0.0595 -1.0000 -1.0000 5514938 1579100180.00 151.5803 60.0048 32.0000 2.0113 2.0129 419.9953 420.3936 0.0596 -1.0000 -1.0000 5515007 1579100180.10 151.5803 60.0048 32.0000 2.0112 2.0128 420.2070 420.6067 0.0597 -1.0000 -1.0000 5515277 1579100180.20 151.5803 60.0048 32.0000 2.0117 2.0132 420.0145 420.4133 0.0596 -1.0000 -1.0000 5515347 1579100180.30 151.6140 60.0048 32.0000 2.0119 2.0134 419.9255 420.3244 0.0595 -1.0000 -1.0000 5515417 1579100180.40 151.6140 60.0048 32.0000 2.0119 2.0135 419.8159 420.2137 0.0595 -1.0000 -1.0000 5515477 1579100180.50 151.6140 60.0048 32.0000 2.0126 2.0142 419.8489 420.2456 0.0594 -1.0000 -1.0000 5515547 1579100180.60 151.6140 60.0048 32.0000 2.0118 2.0134 419.8845 420.2829 0.0595 -1.0000 -1.0000 5515807 1579100180.70 151.6140 60.0048 32.0000 2.0131 2.0147 419.8006 420.1989 0.0595 -1.0000 -1.0000 5515877 1579100180.80 151.4340 60.0048 32.0000 2.0118 2.0134 419.7297 420.1277 0.0595 -1.0000 -1.0000 5515957 1579100180.90 151.4340 60.0048 32.0000 2.0111 2.0127 419.7671 420.1646 0.0593 -1.0000 -1.0000 5516017 1579100181.00 151.4340 60.0048 32.0000 2.0115 2.0130 419.7662 420.1626 0.0593 -1.0000 -1.0000 5516077 1579100181.10 151.4340 60.0048 32.0000 2.0111 2.0127 419.8940 420.2920 0.0594 -1.0000 -1.0000 5516217 1579100181.20 151.4340 60.0048 32.0000 2.0121 2.0137 419.7814 420.1788 0.0594 -1.0000 -1.0000 5516277 1579100181.30 151.4517 60.0048 32.0000 2.0107 2.0122 419.8481 420.2456 0.0594 -1.0000 -1.0000 5516347 1579100181.40 151.4932 60.0048 32.0000 2.0123 2.0139 419.8093 420.2066 0.0594 -1.0000 -1.0000 5516417 1579100181.50 151.4932 60.0048 32.0000 2.0118 2.0134 419.8142 420.2115 0.0594 -1.0000 -1.0000 5516477 1579100181.60 151.4932 60.0048 32.0000 2.0121 2.0137 420.0550 420.4529 0.0594 -1.0000 -1.0000 5517286 1579100181.70 151.4932 60.0048 32.0000 2.0117 2.0132 419.9573 420.3556 0.0596 -1.0000 -1.0000 5517346 1579100181.80 151.4932 60.0048 32.0000 2.0116 2.0132 420.0540 420.4512 0.0593 -1.0000 -1.0000 5517406 1579100181.90 151.3704 60.0048 32.0000 2.0125 2.0141 420.0570 420.4556 0.0595 -1.0000 -1.0000 5517486 1579100182.00 151.3704 60.0048 32.0000 2.0119 2.0135 419.9662 420.3634 0.0594 -1.0000 -1.0000 5517546 1579100182.10 151.3704 60.0048 32.0000 2.0112 2.0128 419.7298 420.1272 0.0594 -1.0000 -1.0000 5517606 1579100182.20 151.3704 60.0048 32.0000 2.0101 2.0117 419.7452 420.1448 0.0596 -1.0000 -1.0000 5517676 1579100182.30 151.3704 60.0048 32.0000 2.0122 2.0138 419.5986 419.9962 0.0595 -1.0000 -1.0000 5517746 1579100182.40 151.3704 60.0048 32.0000 2.0128 2.0144 419.8450 420.2435 0.0596 -1.0000 -1.0000 5517806 1579100182.50 151.4144 60.0048 32.0000 2.0128 2.0144 419.7359 420.1345 0.0595 -1.0000 -1.0000 5517876 1579100182.60 151.4144 60.0048 32.0000 2.0119 2.0135 419.7252 420.1234 0.0596 -1.0000 -1.0000 5517936 1579100182.70 151.4144 60.0048 32.0000 2.0134 2.0150 419.6172 420.0160 0.0596 -1.0000 -1.0000 5518006 1579100182.80 151.4144 60.0048 32.0000 2.0134 2.0150 419.9498 420.3483 0.0595 -1.0000 -1.0000 5518076 1579100182.90 151.4144 60.0048 32.0000 2.0122 2.0138 420.0639 420.4615 0.0594 -1.0000 -1.0000 5518136 1579100183.00 151.4428 60.0048 32.0000 2.0115 2.0131 420.0544 420.4534 0.0596 -1.0000 -1.0000 5518196 1579100183.10 151.4584 60.0048 32.0000 2.0119 2.0135 420.0993 420.4985 0.0597 -1.0000 -1.0000 5518276 1579100183.20 151.4584 60.0048 32.0000 2.0132 2.0148 420.0227 420.4219 0.0596 -1.0000 -1.0000 5518446 1579100183.30 151.4584 60.0048 32.0000 2.0122 2.0138 419.8886 420.2859 0.0593 -1.0000 -1.0000 5518516 1579100183.40 151.4584 60.0048 32.0000 2.0136 2.0152 419.8235 420.2217 0.0596 -1.0000 -1.0000 5518586 1579100183.50 151.4584 60.0048 32.0000 2.0131 2.0147 419.6811 420.0786 0.0595 -1.0000 -1.0000 5518646 1579100183.60 151.4584 60.0048 32.0000 2.0122 2.0138 419.9354 420.3342 0.0596 -1.0000 -1.0000 5518716 1579100183.70 151.4584 60.0048 32.0000 2.0105 2.0121 419.7508 420.1489 0.0595 -1.0000 -1.0000 5518965 1579100183.80 151.4584 60.0048 32.0000 2.0093 2.0109 419.7984 420.1973 0.0595 -1.0000 -1.0000 5519025 1579100183.90 151.4584 60.0048 32.0000 2.0119 2.0135 420.0028 420.4003 0.0593 -1.0000 -1.0000 5519105 1579100184.00 151.4584 60.0048 32.0000 2.0122 2.0138 420.1765 420.5759 0.0597 -1.0000 -1.0000 5519165 1579100184.10 151.4783 60.0048 32.0000 2.0099 2.0114 420.1317 420.5290 0.0594 -1.0000 -1.0000 5519225 1579100184.20 151.4956 60.0048 32.0000 2.0106 2.0122 419.9967 420.3938 0.0592 -1.0000 -1.0000 5519675 1579100184.30 151.4956 60.0048 32.0000 2.0101 2.0116 420.0734 420.4719 0.0595 -1.0000 -1.0000 5519745 1579100184.40 151.4956 60.0048 32.0000 2.0105 2.0120 419.9288 420.3262 0.0594 -1.0000 -1.0000 5519805 1579100184.50 151.4956 60.0048 32.0000 2.0110 2.0126 420.1007 420.4996 0.0595 -1.0000 -1.0000 5519875 1579100184.60 151.4956 60.0048 32.0000 2.0121 2.0136 419.9628 420.3591 0.0593 -1.0000 -1.0000 5519945 1579100184.70 151.4956 60.0048 32.0000 2.0119 2.0134 420.0891 420.4876 0.0595 -1.0000 -1.0000 5520005 1579100184.80 151.6222 60.0028 32.0000 2.0127 2.0143 419.9871 420.3856 0.0596 -1.0000 -1.0000 5520075 1579100184.90 151.6222 60.0028 32.0000 2.0130 2.0145 419.7812 420.1788 0.0593 -1.0000 -1.0000 5520135 1579100185.00 151.6222 60.0028 32.0000 2.0139 2.0155 419.9214 420.3188 0.0595 -1.0000 -1.0000 5520205 1579100185.10 151.6222 60.0028 32.0000 2.0126 2.0142 420.0777 420.4741 0.0593 -1.0000 -1.0000 5520275 1579100185.20 151.6222 60.0028 32.0000 2.0117 2.0133 420.1347 420.5329 0.0595 -1.0000 -1.0000 5520335 1579100185.30 151.6216 60.0028 32.0000 2.0114 2.0130 419.7961 420.1937 0.0594 -1.0000 -1.0000 5520405 1579100185.40 151.6216 60.0028 32.0000 2.0121 2.0137 419.6667 420.0629 0.0592 -1.0000 -1.0000 5520475 1579100185.50 151.6216 60.0028 32.0000 2.0141 2.0156 419.6246 420.0214 0.0594 -1.0000 -1.0000 5520555 1579100185.60 151.6216 60.0028 32.0000 2.0134 2.0150 419.5650 419.9624 0.0594 -1.0000 -1.0000 5520624 1579100185.70 151.6216 60.0028 32.0000 2.0113 2.0129 419.9549 420.3526 0.0594 -1.0000 -1.0000 5520694 1579100185.80 151.7358 60.0028 32.0000 2.0120 2.0135 420.1600 420.5573 0.0594 -1.0000 -1.0000 5520754 1579100185.90 151.8011 60.0028 32.0000 2.0129 2.0144 420.1206 420.5181 0.0594 -1.0000 -1.0000 5520834 1579100186.00 151.8011 60.0028 32.0000 2.0124 2.0140 420.1397 420.5368 0.0592 -1.0000 -1.0000 5520895 1579100186.10 151.8011 60.0028 32.0000 2.0125 2.0140 419.8313 420.2284 0.0594 -1.0000 -1.0000 5520954 1579100186.20 151.8011 60.0028 32.0000 2.0135 2.0150 419.6148 420.0117 0.0594 -1.0000 -1.0000 5521254 1579100186.30 151.8011 60.0028 32.0000 2.0145 2.0161 419.9389 420.3371 0.0594 -1.0000 -1.0000 5521314 1579100186.40 151.6530 60.0028 32.0000 2.0108 2.0124 420.0813 420.4799 0.0595 -1.0000 -1.0000 5521374 1579100186.50 151.5016 60.0028 32.0000 2.0117 2.0132 420.1040 420.5016 0.0594 -1.0000 -1.0000 5521454 1579100186.60 151.5016 60.0028 32.0000 2.0123 2.0139 420.0514 420.4486 0.0593 -1.0000 -1.0000 5521514 1579100186.70 151.5016 60.0028 32.0000 2.0116 2.0132 419.9756 420.3729 0.0593 -1.0000 -1.0000 5521574 1579100186.80 151.5016 60.0028 32.0000 2.0129 2.0144 419.8032 420.1991 0.0592 -1.0000 -1.0000 5521714 1579100186.90 151.5016 60.0028 32.0000 2.0117 2.0133 419.8213 420.2169 0.0591 -1.0000 -1.0000 5521774 1579100187.00 151.3768 60.0028 32.0000 2.0115 2.0131 419.7548 420.1510 0.0592 -1.0000 -1.0000 5521834 1579100187.10 151.3768 60.0028 32.0000 2.0113 2.0129 419.7080 420.1045 0.0593 -1.0000 -1.0000 5521904 1579100187.20 151.3768 60.0028 32.0000 2.0121 2.0136 419.8346 420.2315 0.0593 -1.0000 -1.0000 5521974 1579100187.30 151.3768 60.0028 32.0000 2.0121 2.0137 419.7426 420.1378 0.0590 -1.0000 -1.0000 5522603 1579100187.40 151.3768 60.0028 32.0000 2.0115 2.0131 419.7214 420.1157 0.0589 -1.0000 -1.0000 5522663 1579100187.50 151.3182 60.0028 32.0000 2.0126 2.0142 420.0257 420.4217 0.0591 -1.0000 -1.0000 5522733 1579100187.60 151.3150 60.0028 32.0000 2.0095 2.0110 420.1209 420.5158 0.0590 -1.0000 -1.0000 5522804 1579100187.70 151.3150 60.0028 32.0000 2.0108 2.0124 420.0703 420.4653 0.0590 -1.0000 -1.0000 5522863 1579100187.80 151.3150 60.0028 32.0000 2.0108 2.0124 419.8977 420.2927 0.0590 -1.0000 -1.0000 5522933 1579100187.90 151.3150 60.0028 32.0000 2.0113 2.0128 419.7672 420.1621 0.0591 -1.0000 -1.0000 5523003 1579100188.00 151.3150 60.0028 32.0000 2.0124 2.0140 419.7387 420.1343 0.0591 -1.0000 -1.0000 5523073 1579100188.10 151.3917 60.0028 32.0000 2.0126 2.0141 419.7719 420.1679 0.0591 -1.0000 -1.0000 5523133 1579100188.20 151.3917 60.0028 32.0000 2.0120 2.0136 419.7575 420.1527 0.0591 -1.0000 -1.0000 5523203 1579100188.30 151.3917 60.0028 32.0000 2.0115 2.0130 419.7829 420.1786 0.0592 -1.0000 -1.0000 5523683 1579100188.40 151.3917 60.0028 32.0000 2.0111 2.0127 419.6423 420.0378 0.0591 -1.0000 -1.0000 5523743 1579100188.50 151.3917 60.0028 32.0000 2.0133 2.0148 419.7233 420.1181 0.0590 -1.0000 -1.0000 5523823 1579100188.60 151.5965 60.0028 32.0000 2.0121 2.0137 419.8478 420.2415 0.0588 -1.0000 -1.0000 5523883 1579100188.70 151.5965 60.0028 32.0000 2.0113 2.0129 419.8315 420.2256 0.0590 -1.0000 -1.0000 5523943 1579100188.80 151.5965 60.0028 32.0000 2.0135 2.0151 420.0451 420.4404 0.0590 -1.0000 -1.0000 5524013 1579100188.90 151.5965 60.0028 32.0000 2.0107 2.0122 420.0706 420.4664 0.0591 -1.0000 -1.0000 5524083 1579100189.00 151.5965 60.0028 32.0000 2.0115 2.0130 420.1356 420.5300 0.0589 -1.0000 -1.0000 5524143 1579100189.10 151.5680 60.0028 32.0000 2.0128 2.0144 420.0585 420.4539 0.0590 -1.0000 -1.0000 5524213 1579100189.20 151.5395 60.0028 32.0000 2.0122 2.0138 419.7983 420.1933 0.0591 -1.0000 -1.0000 5524273 1579100189.30 151.5395 60.0028 32.0000 2.0138 2.0153 419.6549 420.0493 0.0589 -1.0000 -1.0000 5524512 1579100189.40 151.5395 60.0028 32.0000 2.0117 2.0133 420.2354 420.6294 0.0588 -1.0000 -1.0000 5524572 1579100189.50 151.5395 60.0028 32.0000 2.0127 2.0142 420.1072 420.5013 0.0589 -1.0000 -1.0000 5524632 1579100189.60 151.5395 60.0028 32.0000 2.0126 2.0141 419.9664 420.3616 0.0591 -1.0000 -1.0000 5524713 1579100189.70 151.5395 60.0028 32.0000 2.0128 2.0144 419.7066 420.1008 0.0589 -1.0000 -1.0000 5524772 1579100189.80 151.5395 60.0028 32.0000 2.0137 2.0153 419.8211 420.2145 0.0588 -1.0000 -1.0000 5524942 1579100189.90 151.4502 59.9983 32.0000 2.0106 2.0121 419.8985 420.2930 0.0589 -1.0000 -1.0000 5525022 1579100190.00 151.4502 59.9983 32.0000 2.0101 2.0117 420.0914 420.4856 0.0589 -1.0000 -1.0000 5525082 1579100190.10 151.4502 59.9983 32.0000 2.0144 2.0160 419.8868 420.2816 0.0590 -1.0000 -1.0000 5525142 1579100190.20 151.4502 59.9983 32.0000 2.0140 2.0155 419.8529 420.2461 0.0587 -1.0000 -1.0000 5525212 1579100190.30 151.4502 59.9983 32.0000 2.0103 2.0119 419.7037 420.0963 0.0586 -1.0000 -1.0000 5525282 1579100190.40 151.4502 59.9983 32.0000 2.0121 2.0137 419.6897 420.0827 0.0588 -1.0000 -1.0000 5525732 1579100190.50 151.4502 59.9983 32.0000 2.0128 2.0144 419.8915 420.2842 0.0587 -1.0000 -1.0000 5525812 1579100190.60 151.3875 59.9983 32.0000 2.0123 2.0138 420.0274 420.4207 0.0587 -1.0000 -1.0000 5525872 1579100190.70 151.3875 59.9983 32.0000 2.0118 2.0133 420.1932 420.5862 0.0587 -1.0000 -1.0000 5525932 1579100190.80 151.3875 59.9983 32.0000 2.0133 2.0148 420.0353 420.4280 0.0587 -1.0000 -1.0000 5526002 1579100190.90 151.3875 59.9983 32.0000 2.0137 2.0153 419.9070 420.3006 0.0588 -1.0000 -1.0000 5526072 1579100191.00 151.3875 59.9983 32.0000 2.0129 2.0145 419.7524 420.1455 0.0587 -1.0000 -1.0000 5526132 1579100191.10 151.4142 59.9983 32.0000 2.0118 2.0134 419.6846 420.0783 0.0589 -1.0000 -1.0000 5526202 1579100191.20 151.5261 59.9983 32.0000 2.0119 2.0135 419.6294 420.0235 0.0589 -1.0000 -1.0000 5526262 1579100191.30 151.5261 59.9983 32.0000 2.0122 2.0137 419.9076 420.3008 0.0587 -1.0000 -1.0000 5526341 1579100191.40 151.5261 59.9983 32.0000 2.0129 2.0145 419.9706 420.3639 0.0588 -1.0000 -1.0000 5526501 1579100191.50 151.5261 59.9983 32.0000 2.0127 2.0143 420.2268 420.6210 0.0589 -1.0000 -1.0000 5526561 1579100191.60 151.5261 59.9983 32.0000 2.0133 2.0149 419.9531 420.3463 0.0588 -1.0000 -1.0000 5526631 1579100191.70 151.6540 59.9983 32.0000 2.0131 2.0147 419.7221 420.1159 0.0589 -1.0000 -1.0000 5526691 1579100191.80 151.6573 59.9983 32.0000 2.0141 2.0156 419.7418 420.1355 0.0588 -1.0000 -1.0000 5526761 1579100191.90 151.6573 59.9983 32.0000 2.0118 2.0134 420.0764 420.4694 0.0588 -1.0000 -1.0000 5527501 1579100192.00 151.6573 59.9983 32.0000 2.0127 2.0143 420.2331 420.6274 0.0589 -1.0000 -1.0000 5527561 1579100192.10 151.6573 59.9983 32.0000 2.0122 2.0137 420.1656 420.5590 0.0587 -1.0000 -1.0000 5527631 1579100192.20 151.6573 59.9983 32.0000 2.0105 2.0120 420.0527 420.4461 0.0588 -1.0000 -1.0000 5527701 1579100192.30 151.4399 59.9983 32.0000 2.0114 2.0130 419.9503 420.3429 0.0586 -1.0000 -1.0000 5527761 1579100192.40 151.4399 59.9983 32.0000 2.0111 2.0127 419.9155 420.3095 0.0588 -1.0000 -1.0000 5527821 1579100192.50 151.4399 59.9983 32.0000 2.0114 2.0130 419.9267 420.3192 0.0587 -1.0000 -1.0000 5527901 1579100192.60 151.4399 59.9983 32.0000 2.0109 2.0124 419.9302 420.3241 0.0589 -1.0000 -1.0000 5527961 1579100192.70 151.4399 59.9983 32.0000 2.0109 2.0124 419.7302 420.1246 0.0589 -1.0000 -1.0000 5528021 1579100192.80 151.4849 59.9983 32.0000 2.0128 2.0144 419.6374 420.0307 0.0587 -1.0000 -1.0000 5528091 1579100192.90 151.4849 59.9983 32.0000 2.0123 2.0138 419.9020 420.2973 0.0590 -1.0000 -1.0000 5528191 1579100193.00 151.4849 59.9983 32.0000 2.0124 2.0139 419.7437 420.1378 0.0590 -1.0000 -1.0000 5528251 1579100193.10 151.4849 59.9983 32.0000 2.0136 2.0152 419.6603 420.0547 0.0589 -1.0000 -1.0000 5528331 1579100193.20 151.4849 59.9983 32.0000 2.0121 2.0137 419.6415 420.0348 0.0588 -1.0000 -1.0000 5528391 1579100193.30 151.5049 59.9983 32.0000 2.0111 2.0126 419.5750 419.9695 0.0591 -1.0000 -1.0000 5528460 1579100193.40 151.5278 59.9983 32.0000 2.0118 2.0133 419.6644 420.0591 0.0590 -1.0000 -1.0000 5528520 1579100193.50 151.5278 59.9983 32.0000 2.0129 2.0145 419.7147 420.1098 0.0590 -1.0000 -1.0000 5528681 1579100193.60 151.5278 59.9983 32.0000 2.0126 2.0141 419.6914 420.0855 0.0589 -1.0000 -1.0000 5528760 1579100193.70 151.5278 59.9983 32.0000 2.0136 2.0152 419.9200 420.3148 0.0590 -1.0000 -1.0000 5528820 1579100193.80 151.5278 59.9983 32.0000 2.0141 2.0157 420.1525 420.5470 0.0590 -1.0000 -1.0000 5528880 1579100193.90 151.5278 59.9983 32.0000 2.0125 2.0141 420.0150 420.4106 0.0591 -1.0000 -1.0000 5528950 1579100194.00 151.4798 59.9983 32.0000 2.0125 2.0141 419.6527 420.0458 0.0588 -1.0000 -1.0000 5529230 1579100194.10 151.4774 59.9983 32.0000 2.0118 2.0134 419.7119 420.1060 0.0589 -1.0000 -1.0000 5529290 1579100194.20 151.4774 59.9983 32.0000 2.0135 2.0150 419.8945 420.2894 0.0591 -1.0000 -1.0000 5529370 1579100194.30 151.4774 59.9983 32.0000 2.0123 2.0138 420.0704 420.4651 0.0590 -1.0000 -1.0000 5529430 1579100194.40 151.4774 59.9983 32.0000 2.0106 2.0122 420.0585 420.4533 0.0589 -1.0000 -1.0000 5529490 1579100194.50 151.4774 59.9983 32.0000 2.0144 2.0159 419.8144 420.2085 0.0589 -1.0000 -1.0000 5529990 1579100194.60 151.6312 59.9958 32.0000 2.0151 2.0167 419.6400 420.0354 0.0590 -1.0000 -1.0000 5530050 1579100194.70 151.6312 59.9958 32.0000 2.0141 2.0157 419.8547 420.2484 0.0589 -1.0000 -1.0000 5530110 1579100194.80 151.6312 59.9958 32.0000 2.0134 2.0150 419.9820 420.3763 0.0589 -1.0000 -1.0000 5530190 1579100194.90 151.6312 59.9958 32.0000 2.0117 2.0133 420.0659 420.4613 0.0589 -1.0000 -1.0000 5530250 1579100195.00 151.6312 59.9958 32.0000 2.0099 2.0115 419.8907 420.2840 0.0588 -1.0000 -1.0000 5530310 1579100195.10 151.3435 59.9958 32.0000 2.0114 2.0130 419.9710 420.3648 0.0588 -1.0000 -1.0000 5530380 1579100195.20 151.3435 59.9958 32.0000 2.0106 2.0122 419.8858 420.2786 0.0587 -1.0000 -1.0000 5530449 1579100195.30 151.3435 59.9958 32.0000 2.0119 2.0134 419.8149 420.2074 0.0587 -1.0000 -1.0000 5530519 1579100195.40 151.3435 59.9958 32.0000 2.0128 2.0144 419.7543 420.1481 0.0589 -1.0000 -1.0000 5530579 1579100195.50 151.3435 59.9958 32.0000 2.0115 2.0131 419.8799 420.2733 0.0587 -1.0000 -1.0000 5530639 1579100195.60 151.3279 59.9958 32.0000 2.0130 2.0145 419.7835 420.1768 0.0588 -1.0000 -1.0000 5530719 1579100195.70 151.2965 59.9958 32.0000 2.0111 2.0127 419.8314 420.2242 0.0588 -1.0000 -1.0000 5530779 1579100195.80 151.2965 59.9958 32.0000 2.0100 2.0115 419.7107 420.1041 0.0588 -1.0000 -1.0000 5530839 1579100195.90 151.2965 59.9958 32.0000 2.0100 2.0115 419.7678 420.1603 0.0587 -1.0000 -1.0000 5530919 1579100196.00 151.2965 59.9958 32.0000 2.0120 2.0135 419.6007 419.9939 0.0588 -1.0000 -1.0000 5531209 1579100196.10 151.2965 59.9958 32.0000 2.0113 2.0129 419.8078 420.2025 0.0590 -1.0000 -1.0000 5531269 1579100196.20 151.3178 59.9958 32.0000 2.0111 2.0127 419.5535 419.9483 0.0590 -1.0000 -1.0000 5531339 1579100196.30 151.3363 59.9958 32.0000 2.0120 2.0136 419.7029 420.0976 0.0590 -1.0000 -1.0000 5531399 1579100196.40 151.3363 59.9958 32.0000 2.0108 2.0124 419.7442 420.1395 0.0591 -1.0000 -1.0000 5531469 1579100196.50 151.3363 59.9958 32.0000 2.0117 2.0133 419.7888 420.1843 0.0591 -1.0000 -1.0000 5531539 1579100196.60 151.3363 59.9958 32.0000 2.0119 2.0135 419.7463 420.1418 0.0592 -1.0000 -1.0000 5531779 1579100196.70 151.3363 59.9958 32.0000 2.0112 2.0128 419.9908 420.3865 0.0591 -1.0000 -1.0000 5531859 1579100196.80 151.3286 59.9958 32.0000 2.0099 2.0114 420.0146 420.4111 0.0593 -1.0000 -1.0000 5531929 1579100196.90 151.3286 59.9958 32.0000 2.0108 2.0124 420.1130 420.5100 0.0593 -1.0000 -1.0000 5531989 1579100197.00 151.3286 59.9958 32.0000 2.0122 2.0138 420.0621 420.4594 0.0592 -1.0000 -1.0000 5532059 1579100197.10 151.3286 59.9958 32.0000 2.0131 2.0146 419.5707 419.9651 0.0591 -1.0000 -1.0000 5532189 1579100197.20 151.3286 59.9958 32.0000 2.0121 2.0136 419.6717 420.0680 0.0593 -1.0000 -1.0000 5532258 1579100197.30 151.3638 59.9958 32.0000 2.0130 2.0146 419.6108 420.0060 0.0592 -1.0000 -1.0000 5532328 1579100197.40 151.5461 59.9958 32.0000 2.0122 2.0137 419.7057 420.1019 0.0591 -1.0000 -1.0000 5532388 1579100197.50 151.5461 59.9958 32.0000 2.0126 2.0141 419.5747 419.9698 0.0591 -1.0000 -1.0000 5532448 1579100197.60 151.5461 59.9958 32.0000 2.0116 2.0132 419.6622 420.0581 0.0592 -1.0000 -1.0000 5532688 1579100197.70 151.5461 59.9958 32.0000 2.0113 2.0129 419.7115 420.1069 0.0591 -1.0000 -1.0000 5532748 1579100197.80 151.5461 59.9958 32.0000 2.0120 2.0135 420.0779 420.4738 0.0592 -1.0000 -1.0000 5532808 1579100197.90 151.5461 59.9958 32.0000 2.0127 2.0143 420.0399 420.4373 0.0593 -1.0000 -1.0000 5532888 1579100198.00 151.5569 59.9958 32.0000 2.0118 2.0133 419.9778 420.3730 0.0589 -1.0000 -1.0000 5532948 1579100198.10 151.5569 59.9958 32.0000 2.0140 2.0156 419.8262 420.2224 0.0591 -1.0000 -1.0000 5533478 1579100198.20 151.5569 59.9958 32.0000 2.0153 2.0169 419.7292 420.1240 0.0591 -1.0000 -1.0000 5533548 1579100198.30 151.5569 59.9958 32.0000 2.0124 2.0140 419.8464 420.2416 0.0590 -1.0000 -1.0000 5533618 1579100198.40 151.5569 59.9958 32.0000 2.0115 2.0130 419.9314 420.3258 0.0590 -1.0000 -1.0000 5533678 1579100198.50 151.5569 59.9958 32.0000 2.0093 2.0109 420.0126 420.4074 0.0589 -1.0000 -1.0000 5533748 1579100198.60 151.5434 59.9958 32.0000 2.0113 2.0129 420.0523 420.4473 0.0590 -1.0000 -1.0000 5533808 1579100198.70 151.5434 59.9958 32.0000 2.0104 2.0120 419.8810 420.2758 0.0590 -1.0000 -1.0000 5533878 1579100198.80 151.5434 59.9958 32.0000 2.0125 2.0141 419.7278 420.1222 0.0589 -1.0000 -1.0000 5533948 1579100198.90 151.5434 59.9958 32.0000 2.0127 2.0142 419.7286 420.1241 0.0591 -1.0000 -1.0000 5534008 1579100199.00 151.5434 59.9958 32.0000 2.0120 2.0136 419.6843 420.0785 0.0590 -1.0000 -1.0000 5534067 1579100199.10 151.5895 59.9958 32.0000 2.0128 2.0144 419.7080 420.1029 0.0591 -1.0000 -1.0000 5534208 1579100199.20 151.7689 59.9958 32.0000 2.0132 2.0147 419.6266 420.0224 0.0591 -1.0000 -1.0000 5534267 1579100199.30 151.7689 59.9958 32.0000 2.0136 2.0152 419.8676 420.2621 0.0589 -1.0000 -1.0000 5534337 1579100199.40 151.7689 59.9958 32.0000 2.0128 2.0143 419.9437 420.3377 0.0589 -1.0000 -1.0000 5534408 1579100199.50 151.7689 59.9958 32.0000 2.0117 2.0133 420.0134 420.4085 0.0590 -1.0000 -1.0000 5534467 1579100199.60 151.7689 59.9958 32.0000 2.0116 2.0132 420.0069 420.4013 0.0589 -1.0000 -1.0000 5534697 1579100199.70 151.3650 59.9966 32.0000 2.0118 2.0133 419.9520 420.3458 0.0588 -1.0000 -1.0000 5534767 1579100199.80 151.3650 59.9966 32.0000 2.0111 2.0126 419.9669 420.3605 0.0588 -1.0000 -1.0000 5534827 1579100199.90 151.3650 59.9966 32.0000 2.0096 2.0112 419.9654 420.3580 0.0586 -1.0000 -1.0000 5534907 1579100200.00 151.3650 59.9966 32.0000 2.0104 2.0119 419.7695 420.1627 0.0588 -1.0000 -1.0000 5534997 1579100200.10 151.3650 59.9966 32.0000 2.0127 2.0143 419.8244 420.2185 0.0589 -1.0000 -1.0000 5535217 1579100200.20 151.3650 59.9966 32.0000 2.0118 2.0134 419.8368 420.2320 0.0590 -1.0000 -1.0000 5535297 1579100200.30 151.5111 59.9966 32.0000 2.0120 2.0135 419.8334 420.2262 0.0587 -1.0000 -1.0000 5535357 1579100200.40 151.5280 59.9966 32.0000 2.0118 2.0133 419.6266 420.0197 0.0588 -1.0000 -1.0000 5535417 1579100200.50 151.5280 59.9966 32.0000 2.0118 2.0134 419.6771 420.0701 0.0587 -1.0000 -1.0000 5535487 1579100200.60 151.5280 59.9966 32.0000 2.0133 2.0149 419.6532 420.0459 0.0587 -1.0000 -1.0000 5535557 1579100200.70 151.5280 59.9966 32.0000 2.0140 2.0155 419.9141 420.3069 0.0587 -1.0000 -1.0000 5536436 1579100200.80 151.5280 59.9966 32.0000 2.0125 2.0141 420.1555 420.5495 0.0588 -1.0000 -1.0000 5536506 1579100200.90 151.5268 59.9966 32.0000 2.0129 2.0144 420.1887 420.5809 0.0586 -1.0000 -1.0000 5536576 1579100201.00 151.5268 59.9966 32.0000 2.0114 2.0130 420.1804 420.5737 0.0587 -1.0000 -1.0000 5536636 1579100201.10 151.5268 59.9966 32.0000 2.0124 2.0139 419.6525 420.0442 0.0586 -1.0000 -1.0000 5536706 1579100201.20 151.5268 59.9966 32.0000 2.0112 2.0128 419.7244 420.1161 0.0585 -1.0000 -1.0000 5536776 1579100201.30 151.5268 59.9966 32.0000 2.0114 2.0130 419.9160 420.3083 0.0586 -1.0000 -1.0000 5536846 1579100201.40 151.4649 59.9966 32.0000 2.0126 2.0141 419.8857 420.2775 0.0586 -1.0000 -1.0000 5536906 1579100201.50 151.4560 59.9966 32.0000 2.0113 2.0128 420.0344 420.4275 0.0588 -1.0000 -1.0000 5536986 1579100201.60 151.4560 59.9966 32.0000 2.0119 2.0135 420.0291 420.4229 0.0588 -1.0000 -1.0000 5537066 1579100201.70 151.4560 59.9966 32.0000 2.0115 2.0131 419.9134 420.3070 0.0588 -1.0000 -1.0000 5537126 1579100201.80 151.4560 59.9966 32.0000 2.0132 2.0148 419.8701 420.2633 0.0587 -1.0000 -1.0000 5537196 1579100201.90 151.4560 59.9966 32.0000 2.0108 2.0124 419.7900 420.1837 0.0589 -1.0000 -1.0000 5537266 1579100202.00 151.3650 59.9966 32.0000 2.0113 2.0128 419.9137 420.3077 0.0588 -1.0000 -1.0000 5537326 1579100202.10 151.3650 59.9966 32.0000 2.0117 2.0132 419.8322 420.2262 0.0589 -1.0000 -1.0000 5537386 1579100202.20 151.3650 59.9966 32.0000 2.0117 2.0132 419.8673 420.2599 0.0587 -1.0000 -1.0000 5537466 1579100202.30 151.3650 59.9966 32.0000 2.0121 2.0137 419.7162 420.1096 0.0588 -1.0000 -1.0000 5537526 1579100202.40 151.3650 59.9966 32.0000 2.0119 2.0134 419.6545 420.0479 0.0588 -1.0000 -1.0000 5537586 1579100202.50 151.3650 59.9966 32.0000 2.0111 2.0127 419.7912 420.1851 0.0588 -1.0000 -1.0000 5537666 1579100202.60 151.3650 59.9966 32.0000 2.0112 2.0128 419.7442 420.1370 0.0587 -1.0000 -1.0000 5537726 1579100202.70 151.3650 59.9966 32.0000 2.0117 2.0132 419.7546 420.1483 0.0589 -1.0000 -1.0000 5537955 1579100202.80 151.3650 59.9966 32.0000 2.0123 2.0139 419.8320 420.2255 0.0588 -1.0000 -1.0000 5538035 1579100202.90 151.3650 59.9966 32.0000 2.0123 2.0138 419.9634 420.3568 0.0588 -1.0000 -1.0000 5538096 1579100203.00 151.3808 59.9966 32.0000 2.0125 2.0140 420.1534 420.5464 0.0587 -1.0000 -1.0000 5538155 1579100203.10 151.5779 59.9966 32.0000 2.0131 2.0146 420.1967 420.5903 0.0588 -1.0000 -1.0000 5538225 1579100203.20 151.5779 59.9966 32.0000 2.0114 2.0130 420.1129 420.5060 0.0588 -1.0000 -1.0000 5538665 1579100203.30 151.5779 59.9966 32.0000 2.0145 2.0161 419.8722 420.2669 0.0590 -1.0000 -1.0000 5538735 1579100203.40 151.5779 59.9966 32.0000 2.0121 2.0136 419.8196 420.2132 0.0588 -1.0000 -1.0000 5538795 1579100203.50 151.5779 59.9966 32.0000 2.0112 2.0128 419.6802 420.0752 0.0590 -1.0000 -1.0000 5538865 1579100203.60 151.5779 59.9966 32.0000 2.0121 2.0137 419.7652 420.1606 0.0592 -1.0000 -1.0000 5538935 1579100203.70 151.5896 59.9966 32.0000 2.0129 2.0145 419.7936 420.1902 0.0592 -1.0000 -1.0000 5538995 1579100203.80 151.5896 59.9966 32.0000 2.0112 2.0127 419.6641 420.0596 0.0591 -1.0000 -1.0000 5539055 1579100203.90 151.5896 59.9966 32.0000 2.0112 2.0128 419.7641 420.1589 0.0590 -1.0000 -1.0000 5539135 1579100204.00 151.5896 59.9966 32.0000 2.0116 2.0132 419.8442 420.2396 0.0591 -1.0000 -1.0000 5539195 1579100204.10 151.5896 59.9966 32.0000 2.0105 2.0121 419.8482 420.2443 0.0591 -1.0000 -1.0000 5539255 1579100204.20 151.5896 59.9966 32.0000 2.0121 2.0136 419.8167 420.2118 0.0591 -1.0000 -1.0000 5539335 1579100204.30 151.4181 59.9966 32.0000 2.0122 2.0138 420.0277 420.4223 0.0590 -1.0000 -1.0000 5539395 1579100204.40 151.4181 59.9966 32.0000 2.0103 2.0119 419.8495 420.2458 0.0592 -1.0000 -1.0000 5539455 1579100204.50 151.4181 59.9966 32.0000 2.0126 2.0142 419.9352 420.3302 0.0590 -1.0000 -1.0000 5539525 1579100204.60 151.4181 59.9966 32.0000 2.0113 2.0128 419.8602 420.2545 0.0589 -1.0000 -1.0000 5539585 1579100204.70 151.4181 59.9966 32.0000 2.0105 2.0121 419.8785 420.2734 0.0590 -1.0000 -1.0000 5540474 1579100204.80 151.5956 59.9979 32.0000 2.0123 2.0138 419.9251 420.3206 0.0591 -1.0000 -1.0000 5540544 1579100204.90 151.5956 59.9979 32.0000 2.0120 2.0135 419.9050 420.2991 0.0589 -1.0000 -1.0000 5540614 1579100205.00 151.5956 59.9979 32.0000 2.0128 2.0144 419.9007 420.2952 0.0589 -1.0000 -1.0000 5540674 1579100205.10 151.5956 59.9979 32.0000 2.0125 2.0141 419.8453 420.2407 0.0591 -1.0000 -1.0000 5540754 1579100205.20 151.5956 59.9979 32.0000 2.0126 2.0141 419.7523 420.1480 0.0592 -1.0000 -1.0000 5540814 1579100205.30 151.5956 59.9979 32.0000 2.0137 2.0153 419.7746 420.1726 0.0595 -1.0000 -1.0000 5540884 1579100205.40 151.6690 59.9979 32.0000 2.0129 2.0144 419.6091 420.0061 0.0593 -1.0000 -1.0000 5540944 1579100205.50 151.6690 59.9979 32.0000 2.0118 2.0134 420.0816 420.4779 0.0592 -1.0000 -1.0000 5541014 1579100205.60 151.6690 59.9979 32.0000 2.0117 2.0132 420.1468 420.5437 0.0593 -1.0000 -1.0000 5541084 1579100205.70 151.6690 59.9979 32.0000 2.0125 2.0141 420.0314 420.4292 0.0594 -1.0000 -1.0000 5541144 1579100205.80 151.6690 59.9979 32.0000 2.0132 2.0148 419.9752 420.3725 0.0594 -1.0000 -1.0000 5541214 1579100205.90 151.6690 59.9979 32.0000 2.0131 2.0146 419.7316 420.1289 0.0593 -1.0000 -1.0000 5541284 1579100206.00 151.2943 59.9979 32.0000 2.0121 2.0137 419.9664 420.3640 0.0594 -1.0000 -1.0000 5541344 1579100206.10 151.2943 59.9979 32.0000 2.0115 2.0131 419.9125 420.3106 0.0595 -1.0000 -1.0000 5541404 1579100206.20 151.2943 59.9979 32.0000 2.0115 2.0130 420.1049 420.5021 0.0592 -1.0000 -1.0000 5541484 1579100206.30 151.2943 59.9979 32.0000 2.0103 2.0119 419.9935 420.3914 0.0594 -1.0000 -1.0000 5541543 1579100206.40 151.2943 59.9979 32.0000 2.0111 2.0127 419.8106 420.2081 0.0594 -1.0000 -1.0000 5541603 1579100206.50 151.2943 59.9979 32.0000 2.0103 2.0119 419.8378 420.2371 0.0597 -1.0000 -1.0000 5541684 1579100206.60 151.2943 59.9979 32.0000 2.0103 2.0119 419.8270 420.2251 0.0595 -1.0000 -1.0000 5541743 1579100206.70 151.2943 59.9979 32.0000 2.0109 2.0124 419.9544 420.3521 0.0594 -1.0000 -1.0000 5541803 1579100206.80 151.2943 59.9979 32.0000 2.0119 2.0135 419.9309 420.3287 0.0594 -1.0000 -1.0000 5542193 1579100206.90 151.2943 59.9979 32.0000 2.0122 2.0138 419.8081 420.2053 0.0595 -1.0000 -1.0000 5542253 1579100207.00 151.2943 59.9979 32.0000 2.0137 2.0153 419.7272 420.1259 0.0596 -1.0000 -1.0000 5542313 1579100207.10 151.4003 59.9979 32.0000 2.0125 2.0141 419.5632 419.9595 0.0593 -1.0000 -1.0000 5542393 1579100207.20 151.4003 59.9979 32.0000 2.0119 2.0135 419.5655 419.9633 0.0595 -1.0000 -1.0000 5542453 1579100207.30 151.4003 59.9979 32.0000 2.0114 2.0129 419.7940 420.1904 0.0592 -1.0000 -1.0000 5542693 1579100207.40 151.4003 59.9979 32.0000 2.0110 2.0125 419.7804 420.1768 0.0593 -1.0000 -1.0000 5542753 1579100207.50 151.4003 59.9979 32.0000 2.0114 2.0129 419.7734 420.1700 0.0593 -1.0000 -1.0000 5542813 1579100207.60 151.4003 59.9979 32.0000 2.0115 2.0131 419.9182 420.3163 0.0595 -1.0000 -1.0000 5542893 1579100207.70 151.3761 59.9979 32.0000 2.0118 2.0134 419.7049 420.1021 0.0593 -1.0000 -1.0000 5542953 1579100207.80 151.3736 59.9979 32.0000 2.0107 2.0122 419.8218 420.2183 0.0593 -1.0000 -1.0000 5543013 1579100207.90 151.3736 59.9979 32.0000 2.0108 2.0124 419.8209 420.2170 0.0592 -1.0000 -1.0000 5543083 1579100208.00 151.3736 59.9979 32.0000 2.0109 2.0125 419.7380 420.1349 0.0594 -1.0000 -1.0000 5543153 1579100208.10 151.3736 59.9979 32.0000 2.0114 2.0129 419.8154 420.2119 0.0592 -1.0000 -1.0000 5543213 1579100208.20 151.4125 59.9979 32.0000 2.0118 2.0133 419.8734 420.2670 0.0590 -1.0000 -1.0000 5543283 1579100208.30 151.5612 59.9979 32.0000 2.0122 2.0137 419.8892 420.2855 0.0592 -1.0000 -1.0000 5543462 1579100208.40 151.5612 59.9979 32.0000 2.0125 2.0141 419.7370 420.1329 0.0592 -1.0000 -1.0000 5543522 1579100208.50 151.5612 59.9979 32.0000 2.0134 2.0150 419.7638 420.1601 0.0592 -1.0000 -1.0000 5543602 1579100208.60 151.5612 59.9979 32.0000 2.0135 2.0151 419.7685 420.1659 0.0595 -1.0000 -1.0000 5543673 1579100208.70 151.5612 59.9979 32.0000 2.0128 2.0144 419.5916 419.9870 0.0591 -1.0000 -1.0000 5543732 1579100208.80 151.5504 59.9979 32.0000 2.0133 2.0148 419.9429 420.3392 0.0593 -1.0000 -1.0000 5543982 1579100208.90 151.5504 59.9979 32.0000 2.0118 2.0133 419.8588 420.2549 0.0592 -1.0000 -1.0000 5544042 1579100209.00 151.5504 59.9979 32.0000 2.0117 2.0132 420.0136 420.4094 0.0591 -1.0000 -1.0000 5544102 1579100209.10 151.5504 59.9979 32.0000 2.0121 2.0137 419.8697 420.2646 0.0590 -1.0000 -1.0000 5544182 1579100209.20 151.5504 59.9979 32.0000 2.0114 2.0129 420.0874 420.4837 0.0593 -1.0000 -1.0000 5544242 1579100209.30 151.5504 59.9979 32.0000 2.0118 2.0134 419.9523 420.3470 0.0590 -1.0000 -1.0000 5544312 1579100209.40 151.5504 59.9979 32.0000 2.0123 2.0138 419.8925 420.2871 0.0590 -1.0000 -1.0000 5544492 1579100209.50 151.2856 59.9979 32.0000 2.0118 2.0134 419.8005 420.1962 0.0592 -1.0000 -1.0000 5544552 1579100209.60 151.2856 59.9979 32.0000 2.0101 2.0117 419.7777 420.1728 0.0590 -1.0000 -1.0000 5544622 1579100209.70 151.2856 59.9979 32.0000 2.0108 2.0123 419.8392 420.2343 0.0591 -1.0000 -1.0000 5544682 1579100209.80 151.2856 59.9979 32.0000 2.0115 2.0131 419.8125 420.2080 0.0591 -1.0000 -1.0000 5544752 1579100209.90 151.2856 59.9979 32.0000 2.0109 2.0124 419.7138 420.1082 0.0590 -1.0000 -1.0000 5545492 1579100210.00 151.2924 59.9988 32.0000 2.0110 2.0126 419.8833 420.2781 0.0590 -1.0000 -1.0000 5545711 1579100210.10 151.2924 59.9988 32.0000 2.0123 2.0139 419.7074 420.1016 0.0589 -1.0000 -1.0000 5545771 1579100210.20 151.2924 59.9988 32.0000 2.0114 2.0130 419.7476 420.1420 0.0590 -1.0000 -1.0000 5545841 1579100210.30 151.2924 59.9988 32.0000 2.0110 2.0125 419.8409 420.2354 0.0589 -1.0000 -1.0000 5545911 1579100210.40 151.2924 59.9988 32.0000 2.0116 2.0131 419.8633 420.2574 0.0588 -1.0000 -1.0000 5545971 1579100210.50 151.2924 59.9988 32.0000 2.0116 2.0131 419.9965 420.3906 0.0589 -1.0000 -1.0000 5546041 1579100210.60 151.2924 59.9988 32.0000 2.0114 2.0129 420.1826 420.5772 0.0589 -1.0000 -1.0000 5546101 1579100210.70 151.4809 59.9988 32.0000 2.0137 2.0152 420.0820 420.4772 0.0590 -1.0000 -1.0000 5546171 1579100210.80 151.4809 59.9988 32.0000 2.0142 2.0158 419.9115 420.3063 0.0590 -1.0000 -1.0000 5546241 1579100210.90 151.4809 59.9988 32.0000 2.0135 2.0151 419.8387 420.2340 0.0590 -1.0000 -1.0000 5546721 1579100211.00 151.4809 59.9988 32.0000 2.0134 2.0149 419.5595 419.9527 0.0588 -1.0000 -1.0000 5546781 1579100211.10 151.4809 59.9988 32.0000 2.0119 2.0134 419.8255 420.2196 0.0589 -1.0000 -1.0000 5546851 1579100211.20 151.5321 59.9988 32.0000 2.0121 2.0136 419.6852 420.0782 0.0588 -1.0000 -1.0000 5546911 1579100211.30 151.5966 59.9988 32.0000 2.0120 2.0135 419.8409 420.2359 0.0591 -1.0000 -1.0000 5547011 1579100211.40 151.5966 59.9988 32.0000 2.0116 2.0132 420.0724 420.4673 0.0590 -1.0000 -1.0000 5547081 1579100211.50 151.5966 59.9988 32.0000 2.0115 2.0131 419.9658 420.3606 0.0590 -1.0000 -1.0000 5547140 1579100211.60 151.5966 59.9988 32.0000 2.0111 2.0127 420.1348 420.5299 0.0590 -1.0000 -1.0000 5547220 1579100211.70 151.4635 59.9988 32.0000 2.0117 2.0132 420.0332 420.4284 0.0590 -1.0000 -1.0000 5547281 1579100211.80 151.4183 59.9988 32.0000 2.0129 2.0144 420.1850 420.5808 0.0591 -1.0000 -1.0000 5547350 1579100211.90 151.4183 59.9988 32.0000 2.0118 2.0133 419.9044 420.2999 0.0591 -1.0000 -1.0000 5547420 1579100212.00 151.4183 59.9988 32.0000 2.0123 2.0139 419.9868 420.3826 0.0592 -1.0000 -1.0000 5547490 1579100212.10 151.4183 59.9988 32.0000 2.0124 2.0140 419.8417 420.2372 0.0590 -1.0000 -1.0000 5547550 1579100212.20 151.4183 59.9988 32.0000 2.0125 2.0141 419.9649 420.3620 0.0593 -1.0000 -1.0000 5547620 1579100212.30 151.4183 59.9988 32.0000 2.0121 2.0137 419.8694 420.2658 0.0592 -1.0000 -1.0000 5547680 1579100212.40 151.5202 59.9988 32.0000 2.0117 2.0133 419.8291 420.2250 0.0592 -1.0000 -1.0000 5547750 1579100212.50 151.5437 59.9988 32.0000 2.0127 2.0142 419.8442 420.2406 0.0593 -1.0000 -1.0000 5547820 1579100212.60 151.5437 59.9988 32.0000 2.0118 2.0134 419.7240 420.1213 0.0594 -1.0000 -1.0000 5547880 1579100212.70 151.5437 59.9988 32.0000 2.0124 2.0139 419.5663 419.9625 0.0593 -1.0000 -1.0000 5547950 1579100212.80 151.5437 59.9988 32.0000 2.0126 2.0142 420.1056 420.5034 0.0593 -1.0000 -1.0000 5548020 1579100212.90 151.5437 59.9988 32.0000 2.0125 2.0140 420.0789 420.4759 0.0593 -1.0000 -1.0000 5548080 1579100213.00 151.5437 59.9988 32.0000 2.0113 2.0129 420.1017 420.4974 0.0591 -1.0000 -1.0000 5548140 1579100213.10 151.5602 59.9988 32.0000 2.0130 2.0146 420.0300 420.4260 0.0591 -1.0000 -1.0000 5548220 1579100213.20 151.5620 59.9988 32.0000 2.0117 2.0133 419.8435 420.2398 0.0593 -1.0000 -1.0000 5548280 1579100213.30 151.5620 59.9988 32.0000 2.0141 2.0156 419.7733 420.1688 0.0591 -1.0000 -1.0000 5548350 1579100213.40 151.5620 59.9988 32.0000 2.0131 2.0147 419.7039 420.1009 0.0594 -1.0000 -1.0000 5548730 1579100213.50 151.5620 59.9988 32.0000 2.0110 2.0126 419.9505 420.3484 0.0594 -1.0000 -1.0000 5548790 1579100213.60 151.5620 59.9988 32.0000 2.0117 2.0133 420.0137 420.4118 0.0593 -1.0000 -1.0000 5548870 1579100213.70 151.6942 59.9988 32.0000 2.0122 2.0138 420.0710 420.4670 0.0592 -1.0000 -1.0000 5548930 1579100213.80 151.6942 59.9988 32.0000 2.0113 2.0129 419.9522 420.3489 0.0593 -1.0000 -1.0000 5548990 1579100213.90 151.6942 59.9988 32.0000 2.0124 2.0140 420.0515 420.4497 0.0594 -1.0000 -1.0000 5549069 1579100214.00 151.6942 59.9988 32.0000 2.0135 2.0151 419.9988 420.3957 0.0593 -1.0000 -1.0000 5549189 1579100214.10 151.6942 59.9988 32.0000 2.0143 2.0159 419.8089 420.2056 0.0593 -1.0000 -1.0000 5549259 1579100214.20 151.6942 59.9988 32.0000 2.0114 2.0129 419.8643 420.2619 0.0594 -1.0000 -1.0000 5549329 1579100214.30 151.5259 59.9988 32.0000 2.0131 2.0146 419.6581 420.0547 0.0593 -1.0000 -1.0000 5549389 1579100214.40 151.5259 59.9988 32.0000 2.0131 2.0147 419.7652 420.1638 0.0595 -1.0000 -1.0000 5549449 1579100214.50 151.5259 59.9988 32.0000 2.0123 2.0139 419.8868 420.2854 0.0596 -1.0000 -1.0000 5549739 1579100214.60 151.5259 59.9988 32.0000 2.0116 2.0131 419.9372 420.3343 0.0593 -1.0000 -1.0000 5549799 1579100214.70 151.5259 59.9988 32.0000 2.0126 2.0142 419.8428 420.2394 0.0593 -1.0000 -1.0000 5549869 1579100214.80 151.4604 60.0001 32.0000 2.0121 2.0137 419.9657 420.3623 0.0592 -1.0000 -1.0000 5549939 1579100214.90 151.4527 60.0002 32.0000 2.0132 2.0148 419.7021 420.0995 0.0594 -1.0000 -1.0000 5550009 1579100215.00 151.4527 60.0002 32.0000 2.0129 2.0145 419.7807 420.1784 0.0594 -1.0000 -1.0000 5550189 1579100215.10 151.4527 60.0002 32.0000 2.0124 2.0140 419.9571 420.3545 0.0594 -1.0000 -1.0000 5550269 1579100215.20 151.4527 60.0002 32.0000 2.0124 2.0140 420.0913 420.4865 0.0591 -1.0000 -1.0000 5550329 1579100215.30 151.4294 60.0002 32.0000 2.0086 2.0102 420.0701 420.4665 0.0593 -1.0000 -1.0000 5550399 1579100215.40 151.3011 60.0002 32.0000 2.0136 2.0151 419.9555 420.3531 0.0594 -1.0000 -1.0000 5550459 1579100215.50 151.3011 60.0002 32.0000 2.0136 2.0152 419.6866 420.0842 0.0595 -1.0000 -1.0000 5550749 1579100215.60 151.3011 60.0002 32.0000 2.0117 2.0132 419.4811 419.8769 0.0591 -1.0000 -1.0000 5550819 1579100215.70 151.3011 60.0002 32.0000 2.0115 2.0131 419.7096 420.1068 0.0594 -1.0000 -1.0000 5550889 1579100215.80 151.3011 60.0002 32.0000 2.0114 2.0129 419.8272 420.2245 0.0593 -1.0000 -1.0000 5550949 1579100215.90 151.5540 60.0002 32.0000 2.0126 2.0142 419.8714 420.2687 0.0594 -1.0000 -1.0000 5551019 1579100216.00 151.5540 60.0002 32.0000 2.0114 2.0130 419.7990 420.1947 0.0592 -1.0000 -1.0000 5551198 1579100216.10 151.5540 60.0002 32.0000 2.0125 2.0141 419.9640 420.3603 0.0592 -1.0000 -1.0000 5551258 1579100216.20 151.5540 60.0002 32.0000 2.0107 2.0123 420.0126 420.4089 0.0592 -1.0000 -1.0000 5551328 1579100216.30 151.5540 60.0002 32.0000 2.0115 2.0131 419.9330 420.3298 0.0593 -1.0000 -1.0000 5551398 1579100216.40 151.5540 60.0002 32.0000 2.0118 2.0133 420.1322 420.5286 0.0592 -1.0000 -1.0000 5551458 1579100216.50 151.6562 60.0002 32.0000 2.0131 2.0146 420.0352 420.4342 0.0596 -1.0000 -1.0000 5551958 1579100216.60 151.6562 60.0002 32.0000 2.0146 2.0162 419.7984 420.1954 0.0592 -1.0000 -1.0000 5552018 1579100216.70 151.6562 60.0002 32.0000 2.0138 2.0153 419.8855 420.2816 0.0592 -1.0000 -1.0000 5552078 1579100216.80 151.6562 60.0002 32.0000 2.0126 2.0142 419.9100 420.3066 0.0592 -1.0000 -1.0000 5552158 1579100216.90 151.6562 60.0002 32.0000 2.0104 2.0120 420.0376 420.4331 0.0591 -1.0000 -1.0000 5552228 1579100217.00 151.6683 60.0002 32.0000 2.0118 2.0133 420.2106 420.6074 0.0593 -1.0000 -1.0000 5552508 1579100217.10 151.7034 60.0002 32.0000 2.0133 2.0149 419.8445 420.2414 0.0593 -1.0000 -1.0000 5552588 1579100217.20 151.7034 60.0002 32.0000 2.0130 2.0146 419.8359 420.2328 0.0594 -1.0000 -1.0000 5552648 1579100217.30 151.7034 60.0002 32.0000 2.0130 2.0146 419.7742 420.1710 0.0593 -1.0000 -1.0000 5552718 1579100217.40 151.7034 60.0002 32.0000 2.0133 2.0148 419.7180 420.1161 0.0595 -1.0000 -1.0000 5552787 1579100217.50 151.7034 60.0002 32.0000 2.0136 2.0152 419.8356 420.2326 0.0593 -1.0000 -1.0000 5552847 1579100217.60 151.7667 60.0002 32.0000 2.0119 2.0135 419.8873 420.2844 0.0594 -1.0000 -1.0000 5552918 1579100217.70 151.7667 60.0002 32.0000 2.0122 2.0137 420.1246 420.5216 0.0592 -1.0000 -1.0000 5552977 1579100217.80 151.7667 60.0002 32.0000 2.0126 2.0142 420.1199 420.5161 0.0592 -1.0000 -1.0000 5553047 1579100217.90 151.7667 60.0002 32.0000 2.0135 2.0150 419.8390 420.2348 0.0592 -1.0000 -1.0000 5553118 1579100218.00 151.7667 60.0002 32.0000 2.0143 2.0158 419.6433 420.0397 0.0593 -1.0000 -1.0000 5553177 1579100218.10 151.4257 60.0002 32.0000 2.0133 2.0149 419.6971 420.0939 0.0593 -1.0000 -1.0000 5553237 1579100218.20 151.4257 60.0002 32.0000 2.0127 2.0143 419.9470 420.3442 0.0593 -1.0000 -1.0000 5553317 1579100218.30 151.4257 60.0002 32.0000 2.0113 2.0129 419.9197 420.3168 0.0593 -1.0000 -1.0000 5553377 1579100218.40 151.4257 60.0002 32.0000 2.0104 2.0119 419.7774 420.1755 0.0595 -1.0000 -1.0000 5553437 1579100218.50 151.4257 60.0002 32.0000 2.0123 2.0139 419.9744 420.3713 0.0593 -1.0000 -1.0000 5553727 1579100218.60 151.4257 60.0002 32.0000 2.0109 2.0124 419.8904 420.2874 0.0593 -1.0000 -1.0000 5553787 1579100218.70 151.5906 60.0002 32.0000 2.0120 2.0136 420.0043 420.3999 0.0592 -1.0000 -1.0000 5553847 1579100218.80 151.5906 60.0002 32.0000 2.0123 2.0138 420.1170 420.5139 0.0592 -1.0000 -1.0000 5553927 1579100218.90 151.5906 60.0002 32.0000 2.0123 2.0139 420.0980 420.4936 0.0591 -1.0000 -1.0000 5553987 1579100219.00 151.5906 60.0002 32.0000 2.0126 2.0141 419.7074 420.1046 0.0593 -1.0000 -1.0000 5554267 1579100219.10 151.5906 60.0002 32.0000 2.0138 2.0154 419.7508 420.1483 0.0595 -1.0000 -1.0000 5554337 1579100219.20 151.3391 60.0002 32.0000 2.0127 2.0143 419.6663 420.0618 0.0592 -1.0000 -1.0000 5554397 1579100219.30 151.3391 60.0002 32.0000 2.0126 2.0141 419.6312 420.0289 0.0594 -1.0000 -1.0000 5554467 1579100219.40 151.3391 60.0002 32.0000 2.0127 2.0143 419.7552 420.1518 0.0592 -1.0000 -1.0000 5554537 1579100219.50 151.3391 60.0002 32.0000 2.0113 2.0129 419.8790 420.2762 0.0594 -1.0000 -1.0000 5554597 1579100219.60 151.3391 60.0002 32.0000 2.0122 2.0138 419.9972 420.3945 0.0593 -1.0000 -1.0000 5554837 1579100219.70 151.3391 60.0002 32.0000 2.0136 2.0152 419.9220 420.3173 0.0590 -1.0000 -1.0000 5554896 1579100219.80 151.6878 59.9998 32.0000 2.0129 2.0145 419.6727 420.0685 0.0592 -1.0000 -1.0000 5554966 1579100219.90 151.6878 59.9998 32.0000 2.0140 2.0155 419.6283 420.0251 0.0593 -1.0000 -1.0000 5555046 1579100220.00 151.6878 59.9998 32.0000 2.0134 2.0150 419.7524 420.1489 0.0593 -1.0000 -1.0000 5555106 1579100220.10 151.6878 59.9998 32.0000 2.0121 2.0137 420.0643 420.4620 0.0593 -1.0000 -1.0000 5555996 1579100220.20 151.6878 59.9998 32.0000 2.0116 2.0132 420.1031 420.4993 0.0591 -1.0000 -1.0000 5556076 1579100220.30 151.6878 59.9998 32.0000 2.0132 2.0148 419.9479 420.3444 0.0593 -1.0000 -1.0000 5556136 1579100220.40 151.6977 59.9998 32.0000 2.0135 2.0151 419.7310 420.1280 0.0593 -1.0000 -1.0000 5556206 1579100220.50 151.7252 59.9998 32.0000 2.0138 2.0153 419.6971 420.0932 0.0592 -1.0000 -1.0000 5556276 1579100220.60 151.7252 59.9998 32.0000 2.0116 2.0132 419.6687 420.0649 0.0592 -1.0000 -1.0000 5556336 1579100220.70 151.7252 59.9998 32.0000 2.0139 2.0154 419.9315 420.3283 0.0593 -1.0000 -1.0000 5556406 1579100220.80 151.7252 59.9998 32.0000 2.0111 2.0126 420.0555 420.4523 0.0592 -1.0000 -1.0000 5556476 1579100220.90 151.7252 59.9998 32.0000 2.0104 2.0119 419.8944 420.2912 0.0593 -1.0000 -1.0000 5556536 1579100221.00 151.7252 59.9998 32.0000 2.0105 2.0121 419.9077 420.3046 0.0593 -1.0000 -1.0000 5556596 1579100221.10 151.4484 59.9998 32.0000 2.0111 2.0127 419.9867 420.3852 0.0595 -1.0000 -1.0000 5556676 1579100221.20 151.4484 59.9998 32.0000 2.0140 2.0155 419.7424 420.1393 0.0593 -1.0000 -1.0000 5556735 1579100221.30 151.4484 59.9998 32.0000 2.0133 2.0149 419.7390 420.1364 0.0594 -1.0000 -1.0000 5556805 1579100221.40 151.4484 59.9998 32.0000 2.0126 2.0142 419.5436 419.9401 0.0593 -1.0000 -1.0000 5556865 1579100221.50 151.4484 59.9998 32.0000 2.0140 2.0156 419.6148 420.0117 0.0593 -1.0000 -1.0000 5556935 1579100221.60 151.3330 59.9998 32.0000 2.0132 2.0147 419.8241 420.2202 0.0592 -1.0000 -1.0000 5557005 1579100221.70 151.3330 59.9998 32.0000 2.0132 2.0148 419.9668 420.3634 0.0592 -1.0000 -1.0000 5557065 1579100221.80 151.3330 59.9998 32.0000 2.0131 2.0147 420.0750 420.4711 0.0592 -1.0000 -1.0000 5557135 1579100221.90 151.3330 59.9998 32.0000 2.0126 2.0142 420.1549 420.5527 0.0594 -1.0000 -1.0000 5557225 1579100222.00 151.3330 59.9998 32.0000 2.0128 2.0144 420.0997 420.4961 0.0591 -1.0000 -1.0000 5557295 1579100222.10 151.3330 59.9998 32.0000 2.0125 2.0141 419.7769 420.1726 0.0591 -1.0000 -1.0000 5557355 1579100222.20 151.3330 59.9998 32.0000 2.0126 2.0142 419.7514 420.1462 0.0590 -1.0000 -1.0000 5557425 1579100222.30 151.3330 59.9998 32.0000 2.0123 2.0138 419.6869 420.0814 0.0590 -1.0000 -1.0000 5557485 1579100222.40 151.3330 59.9998 32.0000 2.0121 2.0137 419.7496 420.1449 0.0591 -1.0000 -1.0000 5557555 1579100222.50 151.3330 59.9998 32.0000 2.0114 2.0129 419.6706 420.0649 0.0590 -1.0000 -1.0000 5557625 1579100222.60 151.3330 59.9998 32.0000 2.0121 2.0137 419.8312 420.2271 0.0592 -1.0000 -1.0000 5558005 1579100222.70 151.4967 59.9998 32.0000 2.0127 2.0143 419.8349 420.2303 0.0591 -1.0000 -1.0000 5558065 1579100222.80 151.5020 59.9998 32.0000 2.0113 2.0129 419.7416 420.1370 0.0592 -1.0000 -1.0000 5558135 1579100222.90 151.5020 59.9998 32.0000 2.0112 2.0127 419.8402 420.2377 0.0594 -1.0000 -1.0000 5558265 1579100223.00 151.5020 59.9998 32.0000 2.0115 2.0130 419.9651 420.3598 0.0591 -1.0000 -1.0000 5558325 1579100223.10 151.5020 59.9998 32.0000 2.0111 2.0127 419.9584 420.3547 0.0592 -1.0000 -1.0000 5558724 1579100223.20 151.5020 59.9998 32.0000 2.0117 2.0133 419.9085 420.3051 0.0593 -1.0000 -1.0000 5558785 1579100223.30 151.4544 59.9998 32.0000 2.0112 2.0128 420.0430 420.4387 0.0591 -1.0000 -1.0000 5558864 1579100223.40 151.3300 59.9998 32.0000 2.0111 2.0127 419.7464 420.1422 0.0592 -1.0000 -1.0000 5558924 1579100223.50 151.3300 59.9998 32.0000 2.0117 2.0133 419.9186 420.3148 0.0592 -1.0000 -1.0000 5558984 1579100223.60 151.3300 59.9998 32.0000 2.0113 2.0129 419.9902 420.3864 0.0592 -1.0000 -1.0000 5559064 1579100223.70 151.3300 59.9998 32.0000 2.0119 2.0134 419.8255 420.2219 0.0592 -1.0000 -1.0000 5559124 1579100223.80 151.3300 59.9998 32.0000 2.0129 2.0145 419.7434 420.1397 0.0592 -1.0000 -1.0000 5559184 1579100223.90 151.3556 59.9998 32.0000 2.0138 2.0154 419.8550 420.2508 0.0592 -1.0000 -1.0000 5559254 1579100224.00 151.3629 59.9998 32.0000 2.0138 2.0153 419.6917 420.0879 0.0592 -1.0000 -1.0000 5559324 1579100224.10 151.3629 59.9998 32.0000 2.0128 2.0144 419.6856 420.0816 0.0592 -1.0000 -1.0000 5559384 1579100224.20 151.3629 59.9998 32.0000 2.0122 2.0138 419.6706 420.0666 0.0592 -1.0000 -1.0000 5559484 1579100224.30 151.3629 59.9998 32.0000 2.0133 2.0148 419.7681 420.1634 0.0591 -1.0000 -1.0000 5559544 1579100224.40 151.3629 59.9998 32.0000 2.0129 2.0144 419.7090 420.1050 0.0592 -1.0000 -1.0000 5559604 1579100224.50 151.5139 59.9998 32.0000 2.0106 2.0121 419.7774 420.1738 0.0593 -1.0000 -1.0000 5559684 1579100224.60 151.5139 59.9998 32.0000 2.0117 2.0132 419.9312 420.3274 0.0592 -1.0000 -1.0000 5559744 1579100224.70 151.5139 59.9998 32.0000 2.0120 2.0136 419.8473 420.2441 0.0592 -1.0000 -1.0000 5559964 1579100224.80 151.5139 59.9998 32.0000 2.0105 2.0121 419.9674 420.3632 0.0592 -1.0000 -1.0000 5600034 1579100224.90 151.5139 59.9998 32.0000 2.0113 2.0129 420.0139 420.4109 0.0593 -1.0000 -1.0000 5600104 1579100225.00 151.5139 59.9998 32.0000 2.0125 2.0141 420.0207 420.4181 0.0594 -1.0000 -1.0000 5600164 1579100225.10 151.3734 59.9990 32.0000 2.0124 2.0139 420.0727 420.4691 0.0592 -1.0000 -1.0000 5600234 1579100225.20 151.3734 59.9990 32.0000 2.0119 2.0135 420.0660 420.4644 0.0594 -1.0000 -1.0000 5600983 1579100225.30 151.3734 59.9990 32.0000 2.0120 2.0135 420.0581 420.4545 0.0592 -1.0000 -1.0000 5601053 1579100225.40 151.3734 59.9990 32.0000 2.0117 2.0132 420.1458 420.5435 0.0594 -1.0000 -1.0000 5601123 1579100225.50 151.3734 59.9990 32.0000 2.0127 2.0142 420.1149 420.5122 0.0593 -1.0000 -1.0000 5601183 1579100225.60 151.5161 59.9990 32.0000 2.0127 2.0142 419.8696 420.2661 0.0593 -1.0000 -1.0000 5601253 1579100225.70 151.5161 59.9990 32.0000 2.0132 2.0147 419.8285 420.2273 0.0595 -1.0000 -1.0000 5601323 1579100225.80 151.5161 59.9990 32.0000 2.0129 2.0144 419.7099 420.1074 0.0594 -1.0000 -1.0000 5601383 1579100225.90 151.5161 59.9990 32.0000 2.0130 2.0145 419.7847 420.1824 0.0595 -1.0000 -1.0000 5601453 1579100226.00 151.5161 59.9990 32.0000 2.0115 2.0131 419.6457 420.0435 0.0594 -1.0000 -1.0000 5601513 1579100226.10 151.4285 59.9990 32.0000 2.0116 2.0132 419.6551 420.0528 0.0595 -1.0000 -1.0000 5601593 1579100226.20 151.3981 59.9990 32.0000 2.0114 2.0129 419.6741 420.0715 0.0594 -1.0000 -1.0000 5601853 1579100226.30 151.3981 59.9990 32.0000 2.0121 2.0137 419.7533 420.1506 0.0594 -1.0000 -1.0000 5601913 1579100226.40 151.3981 59.9990 32.0000 2.0123 2.0139 419.8271 420.2243 0.0593 -1.0000 -1.0000 5601983 1579100226.50 151.3981 59.9990 32.0000 2.0129 2.0145 419.7060 420.1041 0.0595 -1.0000 -1.0000 5602053 1579100226.60 151.4009 59.9990 32.0000 2.0130 2.0146 419.7600 420.1582 0.0595 -1.0000 -1.0000 5602113 1579100226.70 151.5360 59.9990 32.0000 2.0137 2.0152 420.0254 420.4235 0.0595 -1.0000 -1.0000 5602183 1579100226.80 151.5360 59.9990 32.0000 2.0137 2.0153 420.0223 420.4193 0.0593 -1.0000 -1.0000 5602252 1579100226.90 151.5360 59.9990 32.0000 2.0116 2.0132 419.9086 420.3064 0.0594 -1.0000 -1.0000 5602323 1579100227.00 151.5360 59.9990 32.0000 2.0128 2.0143 419.7474 420.1454 0.0595 -1.0000 -1.0000 5602383 1579100227.10 151.5360 59.9990 32.0000 2.0130 2.0146 419.6630 420.0611 0.0595 -1.0000 -1.0000 5602452 1579100227.20 151.5360 59.9990 32.0000 2.0155 2.0171 419.6177 420.0157 0.0594 -1.0000 -1.0000 5602513 1579100227.30 151.5360 59.9990 32.0000 2.0157 2.0173 419.9032 420.3012 0.0595 -1.0000 -1.0000 5602592 1579100227.40 151.5360 59.9990 32.0000 2.0137 2.0152 419.9100 420.3081 0.0595 -1.0000 -1.0000 5602652 1579100227.50 151.5360 59.9990 32.0000 2.0116 2.0132 420.2270 420.6254 0.0595 -1.0000 -1.0000 5602712 1579100227.60 151.5360 59.9990 32.0000 2.0117 2.0133 420.1252 420.5220 0.0593 -1.0000 -1.0000 5602792 1579100227.70 151.5311 59.9990 32.0000 2.0123 2.0139 419.9257 420.3236 0.0595 -1.0000 -1.0000 5602972 1579100227.80 151.4183 59.9990 32.0000 2.0143 2.0159 419.6452 420.0423 0.0593 -1.0000 -1.0000 5603032 1579100227.90 151.4183 59.9990 32.0000 2.0140 2.0156 419.6454 420.0412 0.0592 -1.0000 -1.0000 5603102 1579100228.00 151.4183 59.9990 32.0000 2.0122 2.0138 419.8808 420.2772 0.0592 -1.0000 -1.0000 5603162 1579100228.10 151.4183 59.9990 32.0000 2.0120 2.0135 420.0100 420.4055 0.0591 -1.0000 -1.0000 5603232 1579100228.20 151.4183 59.9990 32.0000 2.0118 2.0134 420.0628 420.4598 0.0594 -1.0000 -1.0000 5603312 1579100228.30 151.4183 59.9990 32.0000 2.0126 2.0141 420.2091 420.6064 0.0592 -1.0000 -1.0000 5603482 1579100228.40 151.3897 59.9990 32.0000 2.0138 2.0154 420.2277 420.6253 0.0593 -1.0000 -1.0000 5603552 1579100228.50 151.3897 59.9990 32.0000 2.0145 2.0161 419.8677 420.2646 0.0593 -1.0000 -1.0000 5603622 1579100228.60 151.3897 59.9990 32.0000 2.0143 2.0159 419.8900 420.2875 0.0594 -1.0000 -1.0000 5603692 1579100228.70 151.3897 59.9990 32.0000 2.0142 2.0157 419.5971 419.9946 0.0594 -1.0000 -1.0000 5603752 1579100228.80 151.3897 59.9990 32.0000 2.0146 2.0162 419.7520 420.1484 0.0592 -1.0000 -1.0000 5603982 1579100228.90 151.3897 59.9990 32.0000 2.0120 2.0136 420.1028 420.4996 0.0593 -1.0000 -1.0000 5604042 1579100229.00 151.6097 59.9990 32.0000 2.0129 2.0144 420.1232 420.5192 0.0591 -1.0000 -1.0000 5604112 1579100229.10 151.6097 59.9990 32.0000 2.0132 2.0147 419.9394 420.3347 0.0590 -1.0000 -1.0000 5604182 1579100229.20 151.6097 59.9990 32.0000 2.0141 2.0156 419.8102 420.2039 0.0589 -1.0000 -1.0000 5604241 1579100229.30 151.6097 59.9990 32.0000 2.0140 2.0155 419.6725 420.0677 0.0591 -1.0000 -1.0000 5604531 1579100229.40 151.6097 59.9990 32.0000 2.0138 2.0154 419.7661 420.1617 0.0591 -1.0000 -1.0000 5604591 1579100229.50 151.6097 59.9990 32.0000 2.0129 2.0145 420.0377 420.4335 0.0591 -1.0000 -1.0000 5604651 1579100229.60 151.6731 60.0001 32.0000 2.0126 2.0141 420.1924 420.5877 0.0590 -1.0000 -1.0000 5604731 1579100229.70 151.6731 60.0001 32.0000 2.0134 2.0149 420.1574 420.5537 0.0592 -1.0000 -1.0000 5604791 1579100229.80 151.6731 60.0001 32.0000 2.0139 2.0154 420.0118 420.4090 0.0593 -1.0000 -1.0000 5605011 1579100229.90 151.6731 60.0001 32.0000 2.0131 2.0147 419.7751 420.1704 0.0590 -1.0000 -1.0000 5605091 1579100230.00 151.6731 60.0001 32.0000 2.0126 2.0141 419.8080 420.2046 0.0593 -1.0000 -1.0000 5605151 1579100230.10 151.6731 60.0001 32.0000 2.0138 2.0153 419.8533 420.2500 0.0593 -1.0000 -1.0000 5605211 1579100230.20 151.5262 60.0001 32.0000 2.0121 2.0137 420.0251 420.4217 0.0592 -1.0000 -1.0000 5605281 1579100230.30 151.5262 60.0001 32.0000 2.0107 2.0123 420.1742 420.5708 0.0592 -1.0000 -1.0000 5605591 1579100230.40 151.5262 60.0001 32.0000 2.0119 2.0135 420.0173 420.4142 0.0593 -1.0000 -1.0000 5605651 1579100230.50 151.5262 60.0001 32.0000 2.0123 2.0139 420.0895 420.4867 0.0593 -1.0000 -1.0000 5605721 1579100230.60 151.5262 60.0001 32.0000 2.0097 2.0112 419.9444 420.3413 0.0593 -1.0000 -1.0000 5605781 1579100230.70 151.4279 60.0001 32.0000 2.0119 2.0134 419.9358 420.3328 0.0593 -1.0000 -1.0000 5605851 1579100230.80 151.4023 60.0001 32.0000 2.0113 2.0128 419.9470 420.3452 0.0594 -1.0000 -1.0000 5606510 1579100230.90 151.4023 60.0001 32.0000 2.0108 2.0123 419.8163 420.2136 0.0595 -1.0000 -1.0000 5606570 1579100231.00 151.4023 60.0001 32.0000 2.0106 2.0122 419.8797 420.2767 0.0592 -1.0000 -1.0000 5606640 1579100231.10 151.4023 60.0001 32.0000 2.0104 2.0120 419.7545 420.1518 0.0593 -1.0000 -1.0000 5606710 1579100231.20 151.4023 60.0001 32.0000 2.0124 2.0140 419.9437 420.3392 0.0591 -1.0000 -1.0000 5606770 1579100231.30 151.3908 60.0001 32.0000 2.0100 2.0116 419.9808 420.3773 0.0593 -1.0000 -1.0000 5606840 1579100231.40 151.3908 60.0001 32.0000 2.0105 2.0121 419.9169 420.3132 0.0593 -1.0000 -1.0000 5606910 1579100231.50 151.3908 60.0001 32.0000 2.0114 2.0130 419.9954 420.3915 0.0591 -1.0000 -1.0000 5606970 1579100231.60 151.3908 60.0001 32.0000 2.0094 2.0110 420.1129 420.5086 0.0591 -1.0000 -1.0000 5607040 1579100231.70 151.3908 60.0001 32.0000 2.0126 2.0141 420.1497 420.5458 0.0591 -1.0000 -1.0000 5607110 1579100231.80 151.3908 60.0001 32.0000 2.0120 2.0135 420.0376 420.4333 0.0591 -1.0000 -1.0000 5607170 1579100231.90 151.4361 60.0001 32.0000 2.0135 2.0150 419.9933 420.3911 0.0593 -1.0000 -1.0000 5607250 1579100232.00 151.4361 60.0001 32.0000 2.0142 2.0158 419.7375 420.1337 0.0593 -1.0000 -1.0000 5607320 1579100232.10 151.4361 60.0001 32.0000 2.0126 2.0141 419.8872 420.2825 0.0590 -1.0000 -1.0000 5607380 1579100232.20 151.4361 60.0001 32.0000 2.0105 2.0120 420.0211 420.4172 0.0592 -1.0000 -1.0000 5607460 1579100232.30 151.4361 60.0001 32.0000 2.0110 2.0126 420.2367 420.6328 0.0591 -1.0000 -1.0000 5607530 1579100232.40 151.4361 60.0001 32.0000 2.0116 2.0132 419.9463 420.3419 0.0591 -1.0000 -1.0000 5607590 1579100232.50 151.3394 60.0001 32.0000 2.0122 2.0138 419.7248 420.1206 0.0592 -1.0000 -1.0000 5607660 1579100232.60 151.3394 60.0001 32.0000 2.0133 2.0149 419.7542 420.1495 0.0590 -1.0000 -1.0000 5607720 1579100232.70 151.3394 60.0001 32.0000 2.0134 2.0150 419.6148 420.0102 0.0591 -1.0000 -1.0000 5607790 1579100232.80 151.3394 60.0001 32.0000 2.0146 2.0162 419.7417 420.1371 0.0591 -1.0000 -1.0000 5607860 1579100232.90 151.3394 60.0001 32.0000 2.0132 2.0148 419.9621 420.3581 0.0592 -1.0000 -1.0000 5608000 1579100233.00 151.5760 60.0001 32.0000 2.0120 2.0136 419.8402 420.2347 0.0590 -1.0000 -1.0000 5608059 1579100233.10 151.6898 60.0001 32.0000 2.0111 2.0127 419.7857 420.1807 0.0590 -1.0000 -1.0000 5608129 1579100233.20 151.6898 60.0001 32.0000 2.0117 2.0133 419.8589 420.2551 0.0593 -1.0000 -1.0000 5608200 1579100233.30 151.6898 60.0001 32.0000 2.0120 2.0135 420.1740 420.5710 0.0592 -1.0000 -1.0000 5608270 1579100233.40 151.6898 60.0001 32.0000 2.0119 2.0134 420.1074 420.5037 0.0592 -1.0000 -1.0000 5608489 1579100233.50 151.6863 60.0001 32.0000 2.0121 2.0137 420.1316 420.5287 0.0593 -1.0000 -1.0000 5608549 1579100233.60 151.6436 60.0001 32.0000 2.0127 2.0143 419.8718 420.2679 0.0591 -1.0000 -1.0000 5608629 1579100233.70 151.6436 60.0001 32.0000 2.0140 2.0155 419.9451 420.3404 0.0591 -1.0000 -1.0000 5608689 1579100233.80 151.6436 60.0001 32.0000 2.0144 2.0159 419.6916 420.0863 0.0590 -1.0000 -1.0000 5608749 1579100233.90 151.6436 60.0001 32.0000 2.0126 2.0142 419.7624 420.1565 0.0589 -1.0000 -1.0000 5609049 1579100234.00 151.6436 60.0001 32.0000 2.0123 2.0138 419.9652 420.3595 0.0589 -1.0000 -1.0000 5609119 1579100234.10 151.6436 60.0001 32.0000 2.0121 2.0137 420.2189 420.6145 0.0591 -1.0000 -1.0000 5609179 1579100234.20 151.7191 60.0001 32.0000 2.0112 2.0127 420.1522 420.5485 0.0592 -1.0000 -1.0000 5609249 1579100234.30 151.7191 60.0001 32.0000 2.0136 2.0152 419.8182 420.2141 0.0591 -1.0000 -1.0000 5609309 1579100234.40 151.7191 60.0001 32.0000 2.0141 2.0157 419.7584 420.1542 0.0592 -1.0000 -1.0000 5609759 1579100234.50 151.7191 60.0001 32.0000 2.0139 2.0155 419.7594 420.1551 0.0591 -1.0000 -1.0000 5609829 1579100234.60 151.7191 60.0001 32.0000 2.0117 2.0133 420.0416 420.4385 0.0593 -1.0000 -1.0000 5609898 1579100234.70 151.6339 59.9995 32.0000 2.0118 2.0134 420.1397 420.5367 0.0593 -1.0000 -1.0000 5609958 1579100234.80 151.6270 59.9994 32.0000 2.0111 2.0127 420.0842 420.4812 0.0593 -1.0000 -1.0000 5610028 1579100234.90 151.6270 59.9994 32.0000 2.0121 2.0137 420.1078 420.5043 0.0592 -1.0000 -1.0000 5610208 1579100235.00 151.6270 59.9994 32.0000 2.0126 2.0142 420.1390 420.5353 0.0592 -1.0000 -1.0000 5610268 1579100235.10 151.6270 59.9994 32.0000 2.0114 2.0130 419.9894 420.3865 0.0593 -1.0000 -1.0000 5610348 1579100235.20 151.6270 59.9994 32.0000 2.0110 2.0126 420.0426 420.4389 0.0592 -1.0000 -1.0000 5610408 1579100235.30 151.3743 59.9994 32.0000 2.0111 2.0127 420.0169 420.4130 0.0592 -1.0000 -1.0000 5610478 1579100235.40 151.3743 59.9994 32.0000 2.0111 2.0126 419.7642 420.1603 0.0592 -1.0000 -1.0000 5610538 1579100235.50 151.3743 59.9994 32.0000 2.0128 2.0144 419.7091 420.1051 0.0592 -1.0000 -1.0000 5610608 1579100235.60 151.3743 59.9994 32.0000 2.0124 2.0140 419.7236 420.1196 0.0592 -1.0000 -1.0000 5610678 1579100235.70 151.3743 59.9994 32.0000 2.0119 2.0134 419.6970 420.0921 0.0590 -1.0000 -1.0000 5610738 1579100235.80 151.6783 59.9994 32.0000 2.0127 2.0143 419.6813 420.0767 0.0592 -1.0000 -1.0000 5610798 1579100235.90 151.6783 59.9994 32.0000 2.0141 2.0156 419.5147 419.9097 0.0591 -1.0000 -1.0000 5611258 1579100236.00 151.6783 59.9994 32.0000 2.0147 2.0163 419.7130 420.1087 0.0592 -1.0000 -1.0000 5611318 1579100236.10 151.6783 59.9994 32.0000 2.0150 2.0165 419.9096 420.3041 0.0589 -1.0000 -1.0000 5611378 1579100236.20 151.6783 59.9994 32.0000 2.0116 2.0132 420.0939 420.4895 0.0591 -1.0000 -1.0000 5611458 1579100236.30 151.6783 59.9994 32.0000 2.0122 2.0138 420.2332 420.6291 0.0591 -1.0000 -1.0000 5611518 1579100236.40 151.4767 59.9994 32.0000 2.0127 2.0143 420.1510 420.5465 0.0591 -1.0000 -1.0000 5611578 1579100236.50 151.4767 59.9994 32.0000 2.0135 2.0151 419.6926 420.0891 0.0593 -1.0000 -1.0000 5611648 1579100236.60 151.4767 59.9994 32.0000 2.0150 2.0166 419.6708 420.0662 0.0590 -1.0000 -1.0000 5611708 1579100236.70 151.4767 59.9994 32.0000 2.0135 2.0150 419.6527 420.0472 0.0590 -1.0000 -1.0000 5611778 1579100236.80 151.4767 59.9994 32.0000 2.0116 2.0131 420.0959 420.4919 0.0592 -1.0000 -1.0000 5611848 1579100236.90 151.4791 59.9994 32.0000 2.0128 2.0143 420.2179 420.6136 0.0591 -1.0000 -1.0000 5611908 1579100237.00 151.6113 59.9994 32.0000 2.0121 2.0136 420.0057 420.4022 0.0592 -1.0000 -1.0000 5612537 1579100237.10 151.6113 59.9994 32.0000 2.0129 2.0144 420.0863 420.4818 0.0591 -1.0000 -1.0000 5612617 1579100237.20 151.6113 59.9994 32.0000 2.0140 2.0155 419.9050 420.3007 0.0592 -1.0000 -1.0000 5612677 1579100237.30 151.6113 59.9994 32.0000 2.0145 2.0160 419.7056 420.1023 0.0593 -1.0000 -1.0000 5612747 1579100237.40 151.6113 59.9994 32.0000 2.0150 2.0166 419.9020 420.2987 0.0593 -1.0000 -1.0000 5612817 1579100237.50 151.7115 59.9994 32.0000 2.0136 2.0152 419.9366 420.3328 0.0593 -1.0000 -1.0000 5613117 1579100237.60 151.7115 59.9994 32.0000 2.0126 2.0142 420.0622 420.4599 0.0594 -1.0000 -1.0000 5613187 1579100237.70 151.7115 59.9994 32.0000 2.0138 2.0154 419.7032 420.1003 0.0594 -1.0000 -1.0000 5613257 1579100237.80 151.7115 59.9994 32.0000 2.0139 2.0154 419.7607 420.1596 0.0595 -1.0000 -1.0000 5613317 1579100237.90 151.7115 59.9994 32.0000 2.0128 2.0144 420.0862 420.4837 0.0594 -1.0000 -1.0000 5613387 1579100238.00 151.7491 59.9994 32.0000 2.0118 2.0134 420.1725 420.5701 0.0594 -1.0000 -1.0000 5613457 1579100238.10 151.7833 59.9994 32.0000 2.0119 2.0135 420.1282 420.5270 0.0595 -1.0000 -1.0000 5613517 1579100238.20 151.7833 59.9994 32.0000 2.0125 2.0141 420.1885 420.5860 0.0594 -1.0000 -1.0000 5613587 1579100238.30 151.7833 59.9994 32.0000 2.0138 2.0153 419.8726 420.2695 0.0593 -1.0000 -1.0000 5613647 1579100238.40 151.7833 59.9994 32.0000 2.0136 2.0152 419.6106 420.0084 0.0595 -1.0000 -1.0000 5613717 1579100238.50 151.7736 59.9994 32.0000 2.0139 2.0154 419.8191 420.2175 0.0596 -1.0000 -1.0000 5613787 1579100238.60 151.7736 59.9994 32.0000 2.0129 2.0145 419.9099 420.3066 0.0593 -1.0000 -1.0000 5613846 1579100238.70 151.7736 59.9994 32.0000 2.0145 2.0160 420.1569 420.5552 0.0595 -1.0000 -1.0000 5613916 1579100238.80 151.7736 59.9994 32.0000 2.0131 2.0147 420.0487 420.4475 0.0596 -1.0000 -1.0000 5613987 1579100238.90 151.7736 59.9994 32.0000 2.0122 2.0138 419.9276 420.3280 0.0598 -1.0000 -1.0000 5614046 1579100239.00 151.7736 59.9994 32.0000 2.0139 2.0154 419.8026 420.2020 0.0596 -1.0000 -1.0000 5614116 1579100239.10 151.6582 59.9994 32.0000 2.0128 2.0144 419.6259 420.0249 0.0597 -1.0000 -1.0000 5614186 1579100239.20 151.6582 59.9994 32.0000 2.0123 2.0139 419.7234 420.1227 0.0596 -1.0000 -1.0000 5614246 1579100239.30 151.6582 59.9994 32.0000 2.0145 2.0161 419.8230 420.2208 0.0594 -1.0000 -1.0000 5614316 1579100239.40 151.6582 59.9994 32.0000 2.0138 2.0154 419.6312 420.0280 0.0594 -1.0000 -1.0000 5614386 1579100239.50 151.6582 59.9994 32.0000 2.0122 2.0138 419.7790 420.1777 0.0595 -1.0000 -1.0000 5615146 1579100239.60 151.6117 59.9999 32.0000 2.0125 2.0141 419.6438 420.0421 0.0596 -1.0000 -1.0000 5615216 1579100239.70 151.3741 60.0022 32.0000 2.0119 2.0135 419.9273 420.3262 0.0597 -1.0000 -1.0000 5615286 1579100239.80 151.3741 60.0022 32.0000 2.0122 2.0138 419.9768 420.3769 0.0597 -1.0000 -1.0000 5615346 1579100239.90 151.3741 60.0022 32.0000 2.0124 2.0139 419.9793 420.3779 0.0595 -1.0000 -1.0000 5615416 1579100240.00 151.3741 60.0022 32.0000 2.0117 2.0133 420.0145 420.4128 0.0595 -1.0000 -1.0000 5615476 1579100240.10 151.3741 60.0022 32.0000 2.0121 2.0136 420.1141 420.5121 0.0595 -1.0000 -1.0000 5615546 1579100240.20 151.3741 60.0022 32.0000 2.0124 2.0139 419.8975 420.2949 0.0594 -1.0000 -1.0000 5615616 1579100240.30 151.5453 60.0022 32.0000 2.0124 2.0140 419.9064 420.3040 0.0595 -1.0000 -1.0000 5615676 1579100240.40 151.5453 60.0022 32.0000 2.0116 2.0132 419.8787 420.2779 0.0597 -1.0000 -1.0000 5615736 1579100240.50 151.5453 60.0022 32.0000 2.0128 2.0144 419.6829 420.0806 0.0595 -1.0000 -1.0000 5615816 1579100240.60 151.5453 60.0022 32.0000 2.0121 2.0136 419.8042 420.2025 0.0595 -1.0000 -1.0000 5615876 1579100240.70 151.5453 60.0022 32.0000 2.0121 2.0137 419.5569 419.9552 0.0596 -1.0000 -1.0000 5615935 1579100240.80 151.6106 60.0022 32.0000 2.0129 2.0145 419.7614 420.1608 0.0596 -1.0000 -1.0000 5616005 1579100240.90 151.6529 60.0022 32.0000 2.0112 2.0128 419.9582 420.3571 0.0596 -1.0000 -1.0000 5616076 1579100241.00 151.6529 60.0022 32.0000 2.0137 2.0153 420.0526 420.4531 0.0599 -1.0000 -1.0000 5616135 1579100241.10 151.6529 60.0022 32.0000 2.0121 2.0136 420.0967 420.4975 0.0598 -1.0000 -1.0000 5616275 1579100241.20 151.6529 60.0022 32.0000 2.0116 2.0132 419.9966 420.3973 0.0599 -1.0000 -1.0000 5616345 1579100241.30 151.6529 60.0022 32.0000 2.0137 2.0153 419.9546 420.3558 0.0599 -1.0000 -1.0000 5616415 1579100241.40 151.6529 60.0022 32.0000 2.0144 2.0159 419.8418 420.2427 0.0600 -1.0000 -1.0000 5616475 1579100241.50 151.6529 60.0022 32.0000 2.0140 2.0156 419.8613 420.2627 0.0600 -1.0000 -1.0000 5616535 1579100241.60 151.6529 60.0022 32.0000 2.0126 2.0142 419.7953 420.1972 0.0600 -1.0000 -1.0000 5616725 1579100241.70 151.6529 60.0022 32.0000 2.0133 2.0149 419.8034 420.2045 0.0600 -1.0000 -1.0000 5616785 1579100241.80 151.6529 60.0022 32.0000 2.0116 2.0132 419.8083 420.2108 0.0601 -1.0000 -1.0000 5616845 1579100241.90 151.6529 60.0022 32.0000 2.0125 2.0141 419.8700 420.2713 0.0600 -1.0000 -1.0000 5616925 1579100242.00 151.4571 60.0022 32.0000 2.0114 2.0130 419.9666 420.3684 0.0601 -1.0000 -1.0000 5616985 1579100242.10 151.4571 60.0022 32.0000 2.0118 2.0134 419.8127 420.2145 0.0601 -1.0000 -1.0000 5617475 1579100242.20 151.4571 60.0022 32.0000 2.0115 2.0131 419.8834 420.2844 0.0598 -1.0000 -1.0000 5617544 1579100242.30 151.4571 60.0022 32.0000 2.0108 2.0124 419.8221 420.2223 0.0599 -1.0000 -1.0000 5617605 1579100242.40 151.4571 60.0022 32.0000 2.0122 2.0138 419.7691 420.1706 0.0600 -1.0000 -1.0000 5617664 1579100242.50 151.4956 60.0022 32.0000 2.0107 2.0123 419.6882 420.0893 0.0600 -1.0000 -1.0000 5617744 1579100242.60 151.5097 60.0022 32.0000 2.0105 2.0121 419.6495 420.0502 0.0599 -1.0000 -1.0000 5617994 1579100242.70 151.5097 60.0022 32.0000 2.0103 2.0119 419.9265 420.3280 0.0600 -1.0000 -1.0000 5618064 1579100242.80 151.5097 60.0022 32.0000 2.0116 2.0132 419.8782 420.2793 0.0599 -1.0000 -1.0000 5618134 1579100242.90 151.5097 60.0022 32.0000 2.0121 2.0137 419.9984 420.3989 0.0598 -1.0000 -1.0000 5618204 1579100243.00 151.5128 60.0022 32.0000 2.0123 2.0139 420.0222 420.4226 0.0598 -1.0000 -1.0000 5618264 1579100243.10 151.5875 60.0022 32.0000 2.0124 2.0139 419.8890 420.2898 0.0599 -1.0000 -1.0000 5618344 1579100243.20 151.5875 60.0022 32.0000 2.0121 2.0137 419.8031 420.2044 0.0599 -1.0000 -1.0000 5618404 1579100243.30 151.5875 60.0022 32.0000 2.0146 2.0162 419.7541 420.1553 0.0601 -1.0000 -1.0000 5618474 1579100243.40 151.5875 60.0022 32.0000 2.0142 2.0158 419.6877 420.0885 0.0599 -1.0000 -1.0000 5618544 1579100243.50 151.5875 60.0022 32.0000 2.0122 2.0138 419.7683 420.1684 0.0599 -1.0000 -1.0000 5618604 1579100243.60 151.2188 60.0022 32.0000 2.0110 2.0126 420.0345 420.4359 0.0600 -1.0000 -1.0000 5618734 1579100243.70 151.2188 60.0022 32.0000 2.0119 2.0135 420.0114 420.4122 0.0599 -1.0000 -1.0000 5618804 1579100243.80 151.2188 60.0022 32.0000 2.0117 2.0133 420.1133 420.5145 0.0599 -1.0000 -1.0000 5618864 1579100243.90 151.2188 60.0022 32.0000 2.0103 2.0119 420.0548 420.4551 0.0598 -1.0000 -1.0000 5618934 1579100244.00 151.2188 60.0022 32.0000 2.0102 2.0118 419.8723 420.2727 0.0598 -1.0000 -1.0000 5618994 1579100244.10 151.2799 60.0022 32.0000 2.0104 2.0120 419.9716 420.3726 0.0600 -1.0000 -1.0000 5619064 1579100244.20 151.5652 60.0022 32.0000 2.0116 2.0132 419.8079 420.2077 0.0597 -1.0000 -1.0000 5619134 1579100244.30 151.5652 60.0022 32.0000 2.0115 2.0130 419.8981 420.2982 0.0598 -1.0000 -1.0000 5619194 1579100244.40 151.5652 60.0022 32.0000 2.0108 2.0124 419.9424 420.3430 0.0599 -1.0000 -1.0000 5619254 1579100244.50 151.5652 60.0022 32.0000 2.0112 2.0128 419.8720 420.2727 0.0599 -1.0000 -1.0000 5619334 1579100244.60 151.5652 60.0022 32.0000 2.0113 2.0129 419.8541 420.2547 0.0598 -1.0000 -1.0000 5619504 1579100244.70 151.3336 59.9983 32.0000 2.0120 2.0135 419.8465 420.2469 0.0598 -1.0000 -1.0000 5619563 1579100244.80 151.3336 59.9983 32.0000 2.0124 2.0139 419.8448 420.2450 0.0598 -1.0000 -1.0000 5619643 1579100244.90 151.3336 59.9983 32.0000 2.0117 2.0133 419.8647 420.2647 0.0597 -1.0000 -1.0000 5619703 1579100245.00 151.3336 59.9983 32.0000 2.0117 2.0132 419.8486 420.2491 0.0598 -1.0000 -1.0000 5619763 1579100245.10 151.3336 59.9983 32.0000 2.0120 2.0136 419.8382 420.2382 0.0598 -1.0000 -1.0000 5619843 1579100245.20 151.3367 59.9983 32.0000 2.0128 2.0143 419.8037 420.2036 0.0597 -1.0000 -1.0000 5620263 1579100245.30 151.4672 59.9983 32.0000 2.0124 2.0140 419.6927 420.0933 0.0598 -1.0000 -1.0000 5620343 1579100245.40 151.4672 59.9983 32.0000 2.0133 2.0149 419.6900 420.0885 0.0596 -1.0000 -1.0000 5620403 1579100245.50 151.4672 59.9983 32.0000 2.0127 2.0143 419.8733 420.2727 0.0597 -1.0000 -1.0000 5620463 1579100245.60 151.4672 59.9983 32.0000 2.0114 2.0130 419.8855 420.2848 0.0597 -1.0000 -1.0000 5620543 1579100245.70 151.4672 59.9983 32.0000 2.0092 2.0108 419.8722 420.2710 0.0595 -1.0000 -1.0000 5620763 1579100245.80 151.6288 59.9983 32.0000 2.0118 2.0133 419.9428 420.3427 0.0598 -1.0000 -1.0000 5620823 1579100245.90 151.7048 59.9983 32.0000 2.0136 2.0152 420.0831 420.4832 0.0597 -1.0000 -1.0000 5620903 1579100246.00 151.7048 59.9983 32.0000 2.0126 2.0142 420.0765 420.4761 0.0597 -1.0000 -1.0000 5620963 1579100246.10 151.7048 59.9983 32.0000 2.0133 2.0148 419.9643 420.3629 0.0596 -1.0000 -1.0000 5621033 1579100246.20 151.7048 59.9983 32.0000 2.0132 2.0148 419.6904 420.0898 0.0596 -1.0000 -1.0000 5621283 1579100246.30 151.7048 59.9983 32.0000 2.0111 2.0127 419.7288 420.1277 0.0596 -1.0000 -1.0000 5621342 1579100246.40 151.7048 59.9983 32.0000 2.0105 2.0121 419.9565 420.3553 0.0596 -1.0000 -1.0000 5621403 1579100246.50 151.7048 59.9983 32.0000 2.0113 2.0129 419.9668 420.3651 0.0595 -1.0000 -1.0000 5621473 1579100246.60 151.4997 59.9983 32.0000 2.0102 2.0118 419.9377 420.3368 0.0597 -1.0000 -1.0000 5621542 1579100246.70 151.4997 59.9983 32.0000 2.0111 2.0126 419.9360 420.3340 0.0594 -1.0000 -1.0000 5621712 1579100246.80 151.4997 59.9983 32.0000 2.0119 2.0135 420.0230 420.4213 0.0596 -1.0000 -1.0000 5621792 1579100246.90 151.4253 59.9983 32.0000 2.0108 2.0124 420.0607 420.4600 0.0596 -1.0000 -1.0000 5621852 1579100247.00 151.4253 59.9983 32.0000 2.0111 2.0126 420.1282 420.5264 0.0594 -1.0000 -1.0000 5621912 1579100247.10 151.4253 59.9983 32.0000 2.0133 2.0149 420.0643 420.4619 0.0594 -1.0000 -1.0000 5621992 1579100247.20 151.4253 59.9983 32.0000 2.0128 2.0144 419.9090 420.3084 0.0596 -1.0000 -1.0000 5622262 1579100247.30 151.4253 59.9983 32.0000 2.0138 2.0154 419.9069 420.3052 0.0596 -1.0000 -1.0000 5622332 1579100247.40 151.4354 59.9983 32.0000 2.0136 2.0152 419.7289 420.1268 0.0594 -1.0000 -1.0000 5622402 1579100247.50 151.4677 59.9983 32.0000 2.0128 2.0144 419.7450 420.1419 0.0593 -1.0000 -1.0000 5622462 1579100247.60 151.4677 59.9983 32.0000 2.0129 2.0145 419.8044 420.2010 0.0593 -1.0000 -1.0000 5622532 1579100247.70 151.4677 59.9983 32.0000 2.0115 2.0130 419.6966 420.0928 0.0592 -1.0000 -1.0000 5622762 1579100247.80 151.4677 59.9983 32.0000 2.0119 2.0135 419.8912 420.2877 0.0593 -1.0000 -1.0000 5622822 1579100247.90 151.4677 59.9983 32.0000 2.0113 2.0129 420.0873 420.4838 0.0591 -1.0000 -1.0000 5622892 1579100248.00 151.5721 59.9983 32.0000 2.0119 2.0135 420.0247 420.4214 0.0592 -1.0000 -1.0000 5622962 1579100248.10 151.5721 59.9983 32.0000 2.0119 2.0134 419.9747 420.3704 0.0591 -1.0000 -1.0000 5623022 1579100248.20 151.5721 59.9983 32.0000 2.0115 2.0131 420.0079 420.4031 0.0590 -1.0000 -1.0000 5623741 1579100248.30 151.5721 59.9983 32.0000 2.0118 2.0134 419.9486 420.3445 0.0591 -1.0000 -1.0000 5623801 1579100248.40 151.5721 59.9983 32.0000 2.0119 2.0135 420.0043 420.4005 0.0592 -1.0000 -1.0000 5623861 1579100248.50 151.5475 59.9983 32.0000 2.0124 2.0139 419.8096 420.2055 0.0591 -1.0000 -1.0000 5623941 1579100248.60 151.5261 59.9983 32.0000 2.0129 2.0144 419.6635 420.0602 0.0593 -1.0000 -1.0000 5624011 1579100248.70 151.5261 59.9983 32.0000 2.0128 2.0144 419.6815 420.0781 0.0592 -1.0000 -1.0000 5624071 1579100248.80 151.5261 59.9983 32.0000 2.0119 2.0135 419.9469 420.3431 0.0591 -1.0000 -1.0000 5624141 1579100248.90 151.5261 59.9983 32.0000 2.0120 2.0136 420.2022 420.5986 0.0592 -1.0000 -1.0000 5624201 1579100249.00 151.5261 59.9983 32.0000 2.0132 2.0148 419.9841 420.3808 0.0593 -1.0000 -1.0000 5624371 1579100249.10 151.4817 59.9983 32.0000 2.0144 2.0160 419.8546 420.2512 0.0593 -1.0000 -1.0000 5624441 1579100249.20 151.4817 59.9983 32.0000 2.0129 2.0144 419.6651 420.0622 0.0593 -1.0000 -1.0000 5624501 1579100249.30 151.4817 59.9983 32.0000 2.0114 2.0130 419.5636 419.9601 0.0593 -1.0000 -1.0000 5624581 1579100249.40 151.4817 59.9983 32.0000 2.0118 2.0134 419.5620 419.9596 0.0594 -1.0000 -1.0000 5624641 1579100249.50 151.4817 59.9983 32.0000 2.0130 2.0145 419.7349 420.1313 0.0593 -1.0000 -1.0000 5624701 1579100249.60 151.4945 59.9998 32.0000 2.0122 2.0137 420.0192 420.4147 0.0590 -1.0000 -1.0000 5624771 1579100249.70 151.4990 60.0003 32.0000 2.0121 2.0137 420.1548 420.5525 0.0594 -1.0000 -1.0000 5624841 1579100249.80 151.4990 60.0003 32.0000 2.0122 2.0137 419.9888 420.3860 0.0594 -1.0000 -1.0000 5624901 1579100249.90 151.4990 60.0003 32.0000 2.0123 2.0138 420.0127 420.4100 0.0593 -1.0000 -1.0000 5624971 1579100250.00 151.4990 60.0003 32.0000 2.0115 2.0131 419.9161 420.3133 0.0593 -1.0000 -1.0000 5625031 1579100250.10 151.4990 60.0003 32.0000 2.0130 2.0146 419.9409 420.3374 0.0593 -1.0000 -1.0000 5625101 1579100250.20 151.4990 60.0003 32.0000 2.0144 2.0160 419.7587 420.1559 0.0594 -1.0000 -1.0000 5625171 1579100250.30 151.3781 60.0003 32.0000 2.0136 2.0152 419.8422 420.2393 0.0593 -1.0000 -1.0000 5625250 1579100250.40 151.3781 60.0003 32.0000 2.0127 2.0142 419.9445 420.3418 0.0594 -1.0000 -1.0000 5625321 1579100250.50 151.3781 60.0003 32.0000 2.0109 2.0125 420.0377 420.4361 0.0595 -1.0000 -1.0000 5625390 1579100250.60 151.3781 60.0003 32.0000 2.0106 2.0122 419.9875 420.3849 0.0593 -1.0000 -1.0000 5625450 1579100250.70 151.3781 60.0003 32.0000 2.0104 2.0120 419.9058 420.3014 0.0591 -1.0000 -1.0000 5625510 1579100250.80 151.3753 60.0003 32.0000 2.0112 2.0127 419.8533 420.2499 0.0593 -1.0000 -1.0000 5626000 1579100250.90 151.3142 60.0003 32.0000 2.0111 2.0126 419.9316 420.3282 0.0592 -1.0000 -1.0000 5626060 1579100251.00 151.3142 60.0003 32.0000 2.0123 2.0139 419.8058 420.2039 0.0595 -1.0000 -1.0000 5626130 1579100251.10 151.3142 60.0003 32.0000 2.0126 2.0141 419.6291 420.0260 0.0594 -1.0000 -1.0000 5626200 1579100251.20 151.3142 60.0003 32.0000 2.0110 2.0126 419.7115 420.1079 0.0592 -1.0000 -1.0000 5626260 1579100251.30 151.3142 60.0003 32.0000 2.0109 2.0125 419.6656 420.0607 0.0592 -1.0000 -1.0000 5626340 1579100251.40 151.3142 60.0003 32.0000 2.0123 2.0139 419.7370 420.1339 0.0592 -1.0000 -1.0000 5626400 1579100251.50 151.3180 60.0003 32.0000 2.0110 2.0126 419.6700 420.0668 0.0594 -1.0000 -1.0000 5626470 1579100251.60 151.4538 60.0003 32.0000 2.0123 2.0139 419.6841 420.0809 0.0593 -1.0000 -1.0000 5626540 1579100251.70 151.4538 60.0003 32.0000 2.0113 2.0129 419.6750 420.0717 0.0593 -1.0000 -1.0000 5626610 1579100251.80 151.4538 60.0003 32.0000 2.0115 2.0131 419.9213 420.3174 0.0591 -1.0000 -1.0000 5626980 1579100251.90 151.4538 60.0003 32.0000 2.0135 2.0150 420.0426 420.4396 0.0593 -1.0000 -1.0000 5627049 1579100252.00 151.4584 60.0003 32.0000 2.0124 2.0140 420.0365 420.4338 0.0593 -1.0000 -1.0000 5627120 1579100252.10 151.4584 60.0003 32.0000 2.0115 2.0130 419.9523 420.3501 0.0595 -1.0000 -1.0000 5627180 1579100252.20 151.4584 60.0003 32.0000 2.0126 2.0141 419.7940 420.1921 0.0594 -1.0000 -1.0000 5627259 1579100252.30 151.4584 60.0003 32.0000 2.0114 2.0130 419.7400 420.1366 0.0594 -1.0000 -1.0000 5627549 1579100252.40 151.4584 60.0003 32.0000 2.0128 2.0143 419.8414 420.2382 0.0593 -1.0000 -1.0000 5627609 1579100252.50 151.3405 60.0003 32.0000 2.0120 2.0136 419.7887 420.1866 0.0595 -1.0000 -1.0000 5627689 1579100252.60 151.3405 60.0003 32.0000 2.0128 2.0144 419.6178 420.0148 0.0593 -1.0000 -1.0000 5627749 1579100252.70 151.3405 60.0003 32.0000 2.0139 2.0155 419.5068 419.9040 0.0593 -1.0000 -1.0000 5627809 1579100252.80 151.3405 60.0003 32.0000 2.0128 2.0143 419.6751 420.0719 0.0594 -1.0000 -1.0000 5628049 1579100252.90 151.3405 60.0003 32.0000 2.0105 2.0120 420.1045 420.5008 0.0592 -1.0000 -1.0000 5628109 1579100253.00 151.4528 60.0003 32.0000 2.0111 2.0127 420.0484 420.4443 0.0591 -1.0000 -1.0000 5628169 1579100253.10 151.7014 60.0003 32.0000 2.0122 2.0137 419.9661 420.3637 0.0595 -1.0000 -1.0000 5628239 1579100253.20 151.7014 60.0003 32.0000 2.0136 2.0152 419.7914 420.1877 0.0592 -1.0000 -1.0000 5628309 1579100253.30 151.7014 60.0003 32.0000 2.0137 2.0153 419.7361 420.1327 0.0593 -1.0000 -1.0000 5629028 1579100253.40 151.7014 60.0003 32.0000 2.0119 2.0134 419.7970 420.1929 0.0591 -1.0000 -1.0000 5629088 1579100253.50 151.7014 60.0003 32.0000 2.0115 2.0131 419.9924 420.3886 0.0592 -1.0000 -1.0000 5629148 1579100253.60 151.6872 60.0003 32.0000 2.0123 2.0138 420.0346 420.4321 0.0594 -1.0000 -1.0000 5629228 1579100253.70 151.6872 60.0003 32.0000 2.0131 2.0147 419.8885 420.2840 0.0590 -1.0000 -1.0000 5629288 1579100253.80 151.6872 60.0003 32.0000 2.0127 2.0143 419.9438 420.3392 0.0592 -1.0000 -1.0000 5629348 1579100253.90 151.6872 60.0003 32.0000 2.0135 2.0150 419.7584 420.1540 0.0591 -1.0000 -1.0000 5629418 1579100254.00 151.6872 60.0003 32.0000 2.0121 2.0137 419.7345 420.1302 0.0591 -1.0000 -1.0000 5629488 1579100254.10 151.6872 60.0003 32.0000 2.0122 2.0137 419.8909 420.2859 0.0591 -1.0000 -1.0000 5629548 1579100254.20 151.6872 60.0003 32.0000 2.0125 2.0140 420.1080 420.5040 0.0591 -1.0000 -1.0000 5629618 1579100254.30 151.6872 60.0003 32.0000 2.0114 2.0130 419.8502 420.2459 0.0591 -1.0000 -1.0000 5629688 1579100254.40 151.6872 60.0003 32.0000 2.0111 2.0127 419.7876 420.1828 0.0591 -1.0000 -1.0000 5629748 1579100254.50 151.6872 60.0003 32.0000 2.0126 2.0142 419.6938 420.0888 0.0590 -1.0000 -1.0000 5629818 1579100254.60 151.6872 60.0003 32.0000 2.0123 2.0139 419.6949 420.0904 0.0591 -1.0000 -1.0000 5629878 1579100254.70 151.5039 59.9990 32.0000 2.0126 2.0142 419.7316 420.1268 0.0591 -1.0000 -1.0000 5629948 1579100254.80 151.4822 59.9988 32.0000 2.0131 2.0146 419.6565 420.0497 0.0588 -1.0000 -1.0000 5630018 1579100254.90 151.4822 59.9988 32.0000 2.0128 2.0143 419.6956 420.0904 0.0590 -1.0000 -1.0000 5630498 1579100255.00 151.4822 59.9988 32.0000 2.0124 2.0140 419.6019 419.9980 0.0593 -1.0000 -1.0000 5630558 1579100255.10 151.3632 59.9988 32.0000 2.0117 2.0133 419.8882 420.2830 0.0590 -1.0000 -1.0000 5630628 1579100255.20 151.5195 59.9988 32.0000 2.0119 2.0134 419.8360 420.2315 0.0592 -1.0000 -1.0000 5630698 1579100255.30 151.5195 59.9988 32.0000 2.0115 2.0130 419.8159 420.2124 0.0592 -1.0000 -1.0000 5630767 1579100255.40 151.5195 59.9988 32.0000 2.0115 2.0130 419.9286 420.3227 0.0589 -1.0000 -1.0000 5630838 1579100255.50 151.5195 59.9988 32.0000 2.0115 2.0130 420.0291 420.4251 0.0593 -1.0000 -1.0000 5630898 1579100255.60 151.5195 59.9988 32.0000 2.0133 2.0149 420.0990 420.4950 0.0591 -1.0000 -1.0000 5630967 1579100255.70 151.5195 59.9988 32.0000 2.0140 2.0156 420.0561 420.4526 0.0593 -1.0000 -1.0000 5631027 1579100255.80 151.5422 59.9988 32.0000 2.0150 2.0166 419.9014 420.2972 0.0591 -1.0000 -1.0000 5631097 1579100255.90 151.5564 59.9988 32.0000 2.0142 2.0158 419.5455 419.9417 0.0593 -1.0000 -1.0000 5631557 1579100256.00 151.5564 59.9988 32.0000 2.0134 2.0150 419.6993 420.0951 0.0591 -1.0000 -1.0000 5631617 1579100256.10 151.5564 59.9988 32.0000 2.0140 2.0156 419.6890 420.0839 0.0591 -1.0000 -1.0000 5631677 1579100256.20 151.5564 59.9988 32.0000 2.0124 2.0139 420.3037 420.7002 0.0592 -1.0000 -1.0000 5631757 1579100256.30 151.5564 59.9988 32.0000 2.0128 2.0144 420.0553 420.4512 0.0591 -1.0000 -1.0000 5631817 1579100256.40 151.5564 59.9988 32.0000 2.0139 2.0155 419.7175 420.1133 0.0592 -1.0000 -1.0000 5631877 1579100256.50 151.3916 59.9988 32.0000 2.0145 2.0160 419.6076 420.0032 0.0592 -1.0000 -1.0000 5631947 1579100256.60 151.3916 59.9988 32.0000 2.0133 2.0149 419.8275 420.2236 0.0592 -1.0000 -1.0000 5632007 1579100256.70 151.3916 59.9988 32.0000 2.0113 2.0129 419.9476 420.3441 0.0591 -1.0000 -1.0000 5632077 1579100256.80 151.3916 59.9988 32.0000 2.0134 2.0149 420.1119 420.5070 0.0591 -1.0000 -1.0000 5632147 1579100256.90 151.3916 59.9988 32.0000 2.0119 2.0135 420.0147 420.4108 0.0592 -1.0000 -1.0000 5632227 1579100257.00 151.4544 59.9988 32.0000 2.0110 2.0126 419.8741 420.2693 0.0590 -1.0000 -1.0000 5632287 1579100257.10 151.4859 59.9988 32.0000 2.0128 2.0143 419.8114 420.2069 0.0591 -1.0000 -1.0000 5632357 1579100257.20 151.4859 59.9988 32.0000 2.0126 2.0142 419.9935 420.3903 0.0593 -1.0000 -1.0000 5632427 1579100257.30 151.4859 59.9988 32.0000 2.0120 2.0135 420.0674 420.4637 0.0592 -1.0000 -1.0000 5632497 1579100257.40 151.4859 59.9988 32.0000 2.0121 2.0137 420.0376 420.4336 0.0591 -1.0000 -1.0000 5632557 1579100257.50 151.4859 59.9988 32.0000 2.0113 2.0129 420.0883 420.4833 0.0590 -1.0000 -1.0000 5632746 1579100257.60 151.3998 59.9988 32.0000 2.0126 2.0142 420.1211 420.5164 0.0590 -1.0000 -1.0000 5632826 1579100257.70 151.3998 59.9988 32.0000 2.0141 2.0157 419.9346 420.3288 0.0588 -1.0000 -1.0000 5632887 1579100257.80 151.3998 59.9988 32.0000 2.0129 2.0144 419.8685 420.2637 0.0590 -1.0000 -1.0000 5632946 1579100257.90 151.3998 59.9988 32.0000 2.0128 2.0144 419.8764 420.2711 0.0591 -1.0000 -1.0000 5633016 1579100258.00 151.3998 59.9988 32.0000 2.0141 2.0156 419.8730 420.2670 0.0589 -1.0000 -1.0000 5633266 1579100258.10 151.5057 59.9988 32.0000 2.0125 2.0140 419.5799 419.9747 0.0590 -1.0000 -1.0000 5633336 1579100258.20 151.5262 59.9988 32.0000 2.0129 2.0144 419.6235 420.0174 0.0589 -1.0000 -1.0000 5633406 1579100258.30 151.5262 59.9988 32.0000 2.0151 2.0167 419.8061 420.2013 0.0590 -1.0000 -1.0000 5633466 1579100258.40 151.5262 59.9988 32.0000 2.0131 2.0147 420.0355 420.4297 0.0589 -1.0000 -1.0000 5633526 1579100258.50 151.5262 59.9988 32.0000 2.0125 2.0140 420.1277 420.5208 0.0586 -1.0000 -1.0000 5633606 1579100258.60 151.5262 59.9988 32.0000 2.0124 2.0139 419.9571 420.3521 0.0590 -1.0000 -1.0000 5633666 1579100258.70 151.5262 59.9988 32.0000 2.0137 2.0152 419.8193 420.2140 0.0590 -1.0000 -1.0000 5633726 1579100258.80 151.5889 59.9988 32.0000 2.0151 2.0166 419.7076 420.1030 0.0591 -1.0000 -1.0000 5633806 1579100258.90 151.5889 59.9988 32.0000 2.0126 2.0142 419.6342 420.0294 0.0591 -1.0000 -1.0000 5633866 1579100259.00 151.5889 59.9988 32.0000 2.0125 2.0141 419.8371 420.2331 0.0592 -1.0000 -1.0000 5634246 1579100259.10 151.5889 59.9988 32.0000 2.0117 2.0133 420.0784 420.4752 0.0593 -1.0000 -1.0000 5634316 1579100259.20 151.5889 59.9988 32.0000 2.0136 2.0151 420.1208 420.5175 0.0592 -1.0000 -1.0000 5634386 1579100259.30 151.5855 59.9988 32.0000 2.0132 2.0148 419.9972 420.3938 0.0593 -1.0000 -1.0000 5634456 1579100259.40 151.5770 59.9988 32.0000 2.0125 2.0141 419.9461 420.3420 0.0591 -1.0000 -1.0000 5634526 1579100259.50 151.5770 59.9988 32.0000 2.0140 2.0156 419.7457 420.1401 0.0590 -1.0000 -1.0000 5635245 1579100259.60 151.5770 59.9988 32.0000 2.0131 2.0147 419.7478 420.1426 0.0590 -1.0000 -1.0000 5635315 1579100259.70 151.5770 59.9988 32.0000 2.0111 2.0127 420.1080 420.5035 0.0591 -1.0000 -1.0000 5635385 1579100259.80 151.5770 59.9988 32.0000 2.0129 2.0145 420.0047 420.4011 0.0593 -1.0000 -1.0000 5635445 1579100259.90 151.5779 59.9982 32.0000 2.0133 2.0148 419.8633 420.2610 0.0594 -1.0000 -1.0000 5635515 1579100260.00 151.5779 59.9982 32.0000 2.0134 2.0149 419.8660 420.2632 0.0594 -1.0000 -1.0000 5635585 1579100260.10 151.5779 59.9982 32.0000 2.0124 2.0140 419.7634 420.1605 0.0593 -1.0000 -1.0000 5635645 1579100260.20 151.5779 59.9982 32.0000 2.0124 2.0140 419.5147 419.9118 0.0594 -1.0000 -1.0000 5635715 1579100260.30 151.5779 59.9982 32.0000 2.0131 2.0147 419.6714 420.0689 0.0594 -1.0000 -1.0000 5635785 1579100260.40 151.6301 59.9982 32.0000 2.0136 2.0152 419.8993 420.2954 0.0591 -1.0000 -1.0000 5635845 1579100260.50 151.6698 59.9982 32.0000 2.0111 2.0127 420.1638 420.5614 0.0593 -1.0000 -1.0000 5635915 1579100260.60 151.6698 59.9982 32.0000 2.0135 2.0150 419.8493 420.2458 0.0593 -1.0000 -1.0000 5635975 1579100260.70 151.6698 59.9982 32.0000 2.0138 2.0154 419.6599 420.0579 0.0595 -1.0000 -1.0000 5636045 1579100260.80 151.6698 59.9982 32.0000 2.0128 2.0144 419.6558 420.0530 0.0594 -1.0000 -1.0000 5636115 1579100260.90 151.6698 59.9982 32.0000 2.0113 2.0129 419.8273 420.2244 0.0593 -1.0000 -1.0000 5636175 1579100261.00 151.5785 59.9982 32.0000 2.0116 2.0132 420.0065 420.4034 0.0593 -1.0000 -1.0000 5636245 1579100261.10 151.6347 59.9982 32.0000 2.0102 2.0118 419.9091 420.3061 0.0593 -1.0000 -1.0000 5636315 1579100261.20 151.6347 59.9982 32.0000 2.0124 2.0139 420.0365 420.4327 0.0592 -1.0000 -1.0000 5636375 1579100261.30 151.6347 59.9982 32.0000 2.0115 2.0131 420.0647 420.4615 0.0593 -1.0000 -1.0000 5636455 1579100261.40 151.6347 59.9982 32.0000 2.0124 2.0139 420.0660 420.4642 0.0594 -1.0000 -1.0000 5636514 1579100261.50 151.6347 59.9982 32.0000 2.0115 2.0130 420.0171 420.4143 0.0593 -1.0000 -1.0000 5636744 1579100261.60 151.6347 59.9982 32.0000 2.0112 2.0128 419.9113 420.3071 0.0592 -1.0000 -1.0000 5636814 1579100261.70 151.6347 59.9982 32.0000 2.0139 2.0155 419.5682 419.9649 0.0593 -1.0000 -1.0000 5636884 1579100261.80 151.6347 59.9982 32.0000 2.0134 2.0149 419.7377 420.1331 0.0591 -1.0000 -1.0000 5636944 1579100261.90 151.6347 59.9982 32.0000 2.0133 2.0149 420.0074 420.4056 0.0595 -1.0000 -1.0000 5637014 1579100262.00 151.6347 59.9982 32.0000 2.0121 2.0137 420.0629 420.4603 0.0593 -1.0000 -1.0000 5637254 1579100262.10 151.6347 59.9982 32.0000 2.0105 2.0121 419.9265 420.3232 0.0592 -1.0000 -1.0000 5637314 1579100262.20 151.6347 59.9982 32.0000 2.0123 2.0139 420.0185 420.4145 0.0592 -1.0000 -1.0000 5637394 1579100262.30 151.6347 59.9982 32.0000 2.0113 2.0128 419.8793 420.2757 0.0592 -1.0000 -1.0000 5637454 1579100262.40 151.6347 59.9982 32.0000 2.0115 2.0131 419.9909 420.3870 0.0591 -1.0000 -1.0000 5637514 1579100262.50 151.6347 59.9982 32.0000 2.0122 2.0137 420.0434 420.4402 0.0594 -1.0000 -1.0000 5637584 1579100262.60 151.3713 59.9982 32.0000 2.0127 2.0142 420.2836 420.6794 0.0592 -1.0000 -1.0000 5638074 1579100262.70 151.3713 59.9982 32.0000 2.0121 2.0136 419.8548 420.2514 0.0592 -1.0000 -1.0000 5638134 1579100262.80 151.4812 59.9982 32.0000 2.0142 2.0157 419.5720 419.9669 0.0590 -1.0000 -1.0000 5638204 1579100262.90 151.4927 59.9982 32.0000 2.0141 2.0157 419.6141 420.0104 0.0592 -1.0000 -1.0000 5638274 1579100263.00 151.4927 59.9982 32.0000 2.0127 2.0143 419.7411 420.1381 0.0594 -1.0000 -1.0000 5638333 1579100263.10 151.4927 59.9982 32.0000 2.0128 2.0144 419.8915 420.2872 0.0590 -1.0000 -1.0000 5638563 1579100263.20 151.4927 59.9982 32.0000 2.0134 2.0149 420.1609 420.5570 0.0592 -1.0000 -1.0000 5638623 1579100263.30 151.4927 59.9982 32.0000 2.0114 2.0130 420.0332 420.4300 0.0593 -1.0000 -1.0000 5638703 1579100263.40 151.6563 59.9982 32.0000 2.0103 2.0118 419.9990 420.3947 0.0592 -1.0000 -1.0000 5638763 1579100263.50 151.6563 59.9982 32.0000 2.0107 2.0123 419.9629 420.3598 0.0593 -1.0000 -1.0000 5638833 1579100263.60 151.6563 59.9982 32.0000 2.0134 2.0149 419.9417 420.3391 0.0594 -1.0000 -1.0000 5639013 1579100263.70 151.6563 59.9982 32.0000 2.0125 2.0141 420.0200 420.4166 0.0592 -1.0000 -1.0000 5639073 1579100263.80 151.6563 59.9982 32.0000 2.0128 2.0143 420.0385 420.4351 0.0592 -1.0000 -1.0000 5639133 1579100263.90 151.6563 59.9982 32.0000 2.0116 2.0132 419.9546 420.3515 0.0594 -1.0000 -1.0000 5639213 1579100264.00 151.6563 59.9982 32.0000 2.0130 2.0146 419.8065 420.2050 0.0595 -1.0000 -1.0000 5639273 1579100264.10 151.5346 59.9982 32.0000 2.0136 2.0152 419.8267 420.2243 0.0594 -1.0000 -1.0000 5639333 1579100264.20 151.5346 59.9982 32.0000 2.0116 2.0132 419.6207 420.0174 0.0593 -1.0000 -1.0000 5639413 1579100264.30 151.5346 59.9982 32.0000 2.0122 2.0138 419.6001 419.9970 0.0594 -1.0000 -1.0000 5639473 1579100264.40 151.5346 59.9982 32.0000 2.0126 2.0141 419.8020 420.2000 0.0595 -1.0000 -1.0000 5639533 1579100264.50 151.5346 59.9982 32.0000 2.0128 2.0144 420.0351 420.4328 0.0594 -1.0000 -1.0000 5639603 1579100264.60 151.5165 59.9980 32.0000 2.0109 2.0124 420.0272 420.4246 0.0593 -1.0000 -1.0000 5639793 1579100264.70 151.4970 59.9977 32.0000 2.0115 2.0131 420.0449 420.4420 0.0593 -1.0000 -1.0000 5639853 1579100264.80 151.4970 59.9977 32.0000 2.0126 2.0142 419.9782 420.3753 0.0594 -1.0000 -1.0000 5639933 1579100264.90 151.4970 59.9977 32.0000 2.0112 2.0128 419.8557 420.2539 0.0595 -1.0000 -1.0000 5639993 1579100265.00 151.4970 59.9977 32.0000 2.0119 2.0134 419.6685 420.0655 0.0593 -1.0000 -1.0000 5640053 1579100265.10 151.4970 59.9977 32.0000 2.0132 2.0147 419.6023 419.9992 0.0593 -1.0000 -1.0000 5640252 1579100265.20 151.3483 59.9977 32.0000 2.0122 2.0138 419.7139 420.1108 0.0593 -1.0000 -1.0000 5640312 1579100265.30 151.3483 59.9977 32.0000 2.0149 2.0164 419.7103 420.1073 0.0594 -1.0000 -1.0000 5640392 1579100265.40 151.3483 59.9977 32.0000 2.0134 2.0150 419.8744 420.2712 0.0592 -1.0000 -1.0000 5640452 1579100265.50 151.3483 59.9977 32.0000 2.0119 2.0135 419.9107 420.3080 0.0594 -1.0000 -1.0000 5640512 1579100265.60 151.3483 59.9977 32.0000 2.0093 2.0109 420.0328 420.4310 0.0594 -1.0000 -1.0000 5641392 1579100265.70 151.3483 59.9977 32.0000 2.0124 2.0139 420.1363 420.5340 0.0594 -1.0000 -1.0000 5641462 1579100265.80 151.3483 59.9977 32.0000 2.0122 2.0138 419.8019 420.1992 0.0594 -1.0000 -1.0000 5641522 1579100265.90 151.4970 59.9977 32.0000 2.0124 2.0140 419.7795 420.1765 0.0593 -1.0000 -1.0000 5641602 1579100266.00 151.4970 59.9977 32.0000 2.0134 2.0149 419.7489 420.1464 0.0595 -1.0000 -1.0000 5641662 1579100266.10 151.4970 59.9977 32.0000 2.0141 2.0156 419.8262 420.2245 0.0595 -1.0000 -1.0000 5641732 1579100266.20 151.4970 59.9977 32.0000 2.0124 2.0140 419.9275 420.3244 0.0593 -1.0000 -1.0000 5641802 1579100266.30 151.4970 59.9977 32.0000 2.0114 2.0130 420.0408 420.4373 0.0592 -1.0000 -1.0000 5641872 1579100266.40 151.4970 59.9977 32.0000 2.0110 2.0126 420.1136 420.5105 0.0593 -1.0000 -1.0000 5641932 1579100266.50 151.4970 59.9977 32.0000 2.0110 2.0126 420.0882 420.4860 0.0594 -1.0000 -1.0000 5642002 1579100266.60 151.4970 59.9977 32.0000 2.0126 2.0141 419.7643 420.1614 0.0593 -1.0000 -1.0000 5642071 1579100266.70 151.4970 59.9977 32.0000 2.0150 2.0165 419.7989 420.1956 0.0593 -1.0000 -1.0000 5642131 1579100266.80 151.4970 59.9977 32.0000 2.0131 2.0146 419.6413 420.0371 0.0591 -1.0000 -1.0000 5642201 1579100266.90 151.4970 59.9977 32.0000 2.0126 2.0142 419.7746 420.1706 0.0593 -1.0000 -1.0000 5642261 1579100267.00 151.4970 59.9977 32.0000 2.0125 2.0141 419.8259 420.2228 0.0593 -1.0000 -1.0000 5642331 1579100267.10 151.2534 59.9977 32.0000 2.0126 2.0141 419.8748 420.2717 0.0593 -1.0000 -1.0000 5642401 1579100267.20 151.2534 59.9977 32.0000 2.0110 2.0126 419.8073 420.2033 0.0593 -1.0000 -1.0000 5642461 1579100267.30 151.2534 59.9977 32.0000 2.0106 2.0122 419.8330 420.2305 0.0594 -1.0000 -1.0000 5642531 1579100267.40 151.3804 59.9977 32.0000 2.0096 2.0112 419.9531 420.3506 0.0593 -1.0000 -1.0000 5642601 1579100267.50 151.3804 59.9977 32.0000 2.0102 2.0118 420.0017 420.3981 0.0593 -1.0000 -1.0000 5642661 1579100267.60 151.3804 59.9977 32.0000 2.0112 2.0128 420.1130 420.5087 0.0590 -1.0000 -1.0000 5642731 1579100267.70 151.3804 59.9977 32.0000 2.0123 2.0138 419.9474 420.3426 0.0591 -1.0000 -1.0000 5643011 1579100267.80 151.3804 59.9977 32.0000 2.0123 2.0138 419.8176 420.2133 0.0591 -1.0000 -1.0000 5643071 1579100267.90 151.3804 59.9977 32.0000 2.0113 2.0128 419.8822 420.2780 0.0591 -1.0000 -1.0000 5643151 1579100268.00 151.3804 59.9977 32.0000 2.0102 2.0118 420.0079 420.4020 0.0589 -1.0000 -1.0000 5643211 1579100268.10 151.3804 59.9977 32.0000 2.0117 2.0132 420.0381 420.4332 0.0591 -1.0000 -1.0000 5643271 1579100268.20 151.3804 59.9977 32.0000 2.0112 2.0128 419.8941 420.2889 0.0590 -1.0000 -1.0000 5643511 1579100268.30 151.3804 59.9977 32.0000 2.0123 2.0138 419.8040 420.1994 0.0591 -1.0000 -1.0000 5643571 1579100268.40 151.3804 59.9977 32.0000 2.0121 2.0137 419.8055 420.1995 0.0588 -1.0000 -1.0000 5643641 1579100268.50 151.3804 59.9977 32.0000 2.0133 2.0148 419.6849 420.0786 0.0589 -1.0000 -1.0000 5643711 1579100268.60 151.4241 59.9977 32.0000 2.0140 2.0156 419.6424 420.0362 0.0589 -1.0000 -1.0000 5643771 1579100268.70 151.4241 59.9977 32.0000 2.0133 2.0148 419.7576 420.1516 0.0589 -1.0000 -1.0000 5643841 1579100268.80 151.4241 59.9977 32.0000 2.0121 2.0137 419.7933 420.1866 0.0588 -1.0000 -1.0000 5643911 1579100268.90 151.6488 59.9977 32.0000 2.0128 2.0143 419.7325 420.1259 0.0588 -1.0000 -1.0000 5643971 1579100269.00 151.6488 59.9977 32.0000 2.0122 2.0138 419.7806 420.1754 0.0590 -1.0000 -1.0000 5644030 1579100269.10 151.6488 59.9977 32.0000 2.0127 2.0142 419.7448 420.1383 0.0588 -1.0000 -1.0000 5644110 1579100269.20 151.6488 59.9977 32.0000 2.0125 2.0140 419.9332 420.3267 0.0589 -1.0000 -1.0000 5644500 1579100269.30 151.6488 59.9977 32.0000 2.0120 2.0136 420.0218 420.4169 0.0589 -1.0000 -1.0000 5644580 1579100269.40 151.7439 59.9977 32.0000 2.0111 2.0126 419.9656 420.3595 0.0589 -1.0000 -1.0000 5644640 1579100269.50 151.7610 59.9977 32.0000 2.0113 2.0128 420.0339 420.4284 0.0589 -1.0000 -1.0000 5644700 1579100269.60 151.7610 59.9977 32.0000 2.0120 2.0136 419.9360 420.3299 0.0588 -1.0000 -1.0000 5644770 1579100269.70 151.7610 59.9977 32.0000 2.0139 2.0155 419.9360 420.3294 0.0588 -1.0000 -1.0000 5645010 1579100269.80 151.7610 59.9977 32.0000 2.0148 2.0163 419.6202 420.0145 0.0590 -1.0000 -1.0000 5645080 1579100269.90 151.7610 59.9977 32.0000 2.0136 2.0152 419.7743 420.1690 0.0590 -1.0000 -1.0000 5645150 1579100270.00 151.5891 59.9983 32.0000 2.0117 2.0132 419.9211 420.3166 0.0591 -1.0000 -1.0000 5645210 1579100270.10 151.5527 59.9984 32.0000 2.0113 2.0129 419.9924 420.3878 0.0591 -1.0000 -1.0000 5645270 1579100270.20 151.5527 59.9984 32.0000 2.0123 2.0138 420.0702 420.4663 0.0591 -1.0000 -1.0000 5645510 1579100270.30 151.5527 59.9984 32.0000 2.0116 2.0132 419.9541 420.3490 0.0590 -1.0000 -1.0000 5645580 1579100270.40 151.5527 59.9984 32.0000 2.0133 2.0148 419.7874 420.1822 0.0590 -1.0000 -1.0000 5645640 1579100270.50 151.5527 59.9984 32.0000 2.0131 2.0146 419.8079 420.2028 0.0590 -1.0000 -1.0000 5645710 1579100270.60 151.5616 59.9984 32.0000 2.0123 2.0138 419.8004 420.1954 0.0589 -1.0000 -1.0000 5645769 1579100270.70 151.5616 59.9984 32.0000 2.0143 2.0159 419.6584 420.0522 0.0589 -1.0000 -1.0000 5645839 1579100270.80 151.5616 59.9984 32.0000 2.0141 2.0157 419.6991 420.0937 0.0590 -1.0000 -1.0000 5646029 1579100270.90 151.5616 59.9984 32.0000 2.0127 2.0143 419.6222 420.0161 0.0588 -1.0000 -1.0000 5646089 1579100271.00 151.5616 59.9984 32.0000 2.0129 2.0144 419.8341 420.2281 0.0589 -1.0000 -1.0000 5646159 1579100271.10 151.5568 59.9984 32.0000 2.0114 2.0129 419.7462 420.1402 0.0589 -1.0000 -1.0000 5646229 1579100271.20 151.5471 59.9984 32.0000 2.0127 2.0143 419.8439 420.2390 0.0591 -1.0000 -1.0000 5646289 1579100271.30 151.5471 59.9984 32.0000 2.0120 2.0136 419.8338 420.2276 0.0589 -1.0000 -1.0000 5646739 1579100271.40 151.5471 59.9984 32.0000 2.0128 2.0144 419.9566 420.3509 0.0589 -1.0000 -1.0000 5646809 1579100271.50 151.5471 59.9984 32.0000 2.0145 2.0160 419.8927 420.2870 0.0589 -1.0000 -1.0000 5646869 1579100271.60 151.5471 59.9984 32.0000 2.0144 2.0160 419.6846 420.0767 0.0587 -1.0000 -1.0000 5646939 1579100271.70 151.4206 59.9984 32.0000 2.0140 2.0156 419.6653 420.0608 0.0591 -1.0000 -1.0000 5646999 1579100271.80 151.4206 59.9984 32.0000 2.0118 2.0133 419.7961 420.1893 0.0586 -1.0000 -1.0000 5647069 1579100271.90 151.4206 59.9984 32.0000 2.0132 2.0147 419.8813 420.2748 0.0588 -1.0000 -1.0000 5647139 1579100272.00 151.4206 59.9984 32.0000 2.0125 2.0140 419.7752 420.1685 0.0587 -1.0000 -1.0000 5647199 1579100272.10 151.4206 59.9984 32.0000 2.0123 2.0139 419.8404 420.2334 0.0588 -1.0000 -1.0000 5647259 1579100272.20 151.4362 59.9984 32.0000 2.0122 2.0138 419.7285 420.1223 0.0587 -1.0000 -1.0000 5647339 1579100272.30 151.4626 59.9984 32.0000 2.0116 2.0131 419.7486 420.1419 0.0589 -1.0000 -1.0000 5647509 1579100272.40 151.4626 59.9984 32.0000 2.0118 2.0134 419.6593 420.0532 0.0589 -1.0000 -1.0000 5647569 1579100272.50 151.4626 59.9984 32.0000 2.0100 2.0116 419.7939 420.1875 0.0588 -1.0000 -1.0000 5647649 1579100272.60 151.4626 59.9984 32.0000 2.0106 2.0121 419.9591 420.3526 0.0588 -1.0000 -1.0000 5647709 1579100272.70 151.4626 59.9984 32.0000 2.0115 2.0130 420.0614 420.4548 0.0587 -1.0000 -1.0000 5647769 1579100272.80 151.4626 59.9984 32.0000 2.0117 2.0133 420.0955 420.4883 0.0586 -1.0000 -1.0000 5648309 1579100272.90 151.5820 59.9984 32.0000 2.0118 2.0133 419.8978 420.2911 0.0588 -1.0000 -1.0000 5648378 1579100273.00 151.5820 59.9984 32.0000 2.0124 2.0140 419.8820 420.2742 0.0586 -1.0000 -1.0000 5648438 1579100273.10 151.5820 59.9984 32.0000 2.0090 2.0105 419.9118 420.3037 0.0586 -1.0000 -1.0000 5648508 1579100273.20 151.5820 59.9984 32.0000 2.0128 2.0143 419.8624 420.2554 0.0587 -1.0000 -1.0000 5648578 1579100273.30 151.5820 59.9984 32.0000 2.0132 2.0148 419.7129 420.1059 0.0589 -1.0000 -1.0000 5648648 1579100273.40 151.5420 59.9984 32.0000 2.0128 2.0144 419.8237 420.2177 0.0589 -1.0000 -1.0000 5648708 1579100273.50 151.5070 59.9984 32.0000 2.0133 2.0148 419.6896 420.0836 0.0589 -1.0000 -1.0000 5648768 1579100273.60 151.5070 59.9984 32.0000 2.0118 2.0133 419.8780 420.2717 0.0588 -1.0000 -1.0000 5648848 1579100273.70 151.5070 59.9984 32.0000 2.0106 2.0121 420.1051 420.4988 0.0588 -1.0000 -1.0000 5648908 1579100273.80 151.5070 59.9984 32.0000 2.0114 2.0130 420.0269 420.4196 0.0587 -1.0000 -1.0000 5649008 1579100273.90 151.5070 59.9984 32.0000 2.0108 2.0123 420.0660 420.4590 0.0587 -1.0000 -1.0000 5649078 1579100274.00 151.5070 59.9984 32.0000 2.0112 2.0128 420.0074 420.4013 0.0589 -1.0000 -1.0000 5649138 1579100274.10 151.2947 59.9981 32.0000 2.0123 2.0138 419.9165 420.3112 0.0590 -1.0000 -1.0000 5649208 1579100274.20 151.2947 59.9981 32.0000 2.0113 2.0128 420.0559 420.4515 0.0591 -1.0000 -1.0000 5649278 1579100274.30 151.2947 59.9981 32.0000 2.0102 2.0117 419.8976 420.2915 0.0588 -1.0000 -1.0000 5649338 1579100274.40 151.2947 59.9981 32.0000 2.0100 2.0116 419.9706 420.3649 0.0590 -1.0000 -1.0000 5649768 1579100274.50 151.2947 59.9981 32.0000 2.0117 2.0133 419.8709 420.2662 0.0591 -1.0000 -1.0000 5649848 1579100274.60 151.2947 59.9981 32.0000 2.0109 2.0124 419.9696 420.3645 0.0589 -1.0000 -1.0000 5649908 1579100274.70 151.2947 59.9981 32.0000 2.0116 2.0132 419.7935 420.1879 0.0590 -1.0000 -1.0000 5649967 1579100274.80 151.2947 59.9981 32.0000 2.0117 2.0133 419.7453 420.1395 0.0590 -1.0000 -1.0000 5650037 1579100274.90 151.2947 59.9981 32.0000 2.0117 2.0133 419.7075 420.1028 0.0591 -1.0000 -1.0000 5650267 1579100275.00 151.2947 59.9981 32.0000 2.0123 2.0139 419.5734 419.9696 0.0592 -1.0000 -1.0000 5650337 1579100275.10 151.2947 59.9981 32.0000 2.0136 2.0152 419.7569 420.1521 0.0591 -1.0000 -1.0000 5650407 1579100275.20 151.2947 59.9981 32.0000 2.0125 2.0140 419.8728 420.2694 0.0593 -1.0000 -1.0000 5650467 1579100275.30 151.3593 59.9981 32.0000 2.0114 2.0129 420.0548 420.4512 0.0592 -1.0000 -1.0000 5650537 1579100275.40 151.3593 59.9981 32.0000 2.0118 2.0134 420.0241 420.4207 0.0592 -1.0000 -1.0000 5650607 1579100275.50 151.3593 59.9981 32.0000 2.0116 2.0132 419.9288 420.3253 0.0592 -1.0000 -1.0000 5650667 1579100275.60 151.3593 59.9981 32.0000 2.0110 2.0126 419.8396 420.2364 0.0593 -1.0000 -1.0000 5650737 1579100275.70 151.3593 59.9981 32.0000 2.0138 2.0154 419.8916 420.2888 0.0593 -1.0000 -1.0000 5650797 1579100275.80 151.3632 59.9981 32.0000 2.0116 2.0132 419.6878 420.0854 0.0595 -1.0000 -1.0000 5650867 1579100275.90 151.4384 59.9981 32.0000 2.0132 2.0147 419.5699 419.9665 0.0593 -1.0000 -1.0000 5651047 1579100276.00 151.4384 59.9981 32.0000 2.0121 2.0137 419.8147 420.2109 0.0592 -1.0000 -1.0000 5651107 1579100276.10 151.4384 59.9981 32.0000 2.0127 2.0143 420.0416 420.4385 0.0593 -1.0000 -1.0000 5651177 1579100276.20 151.4384 59.9981 32.0000 2.0107 2.0123 420.0659 420.4631 0.0593 -1.0000 -1.0000 5651247 1579100276.30 151.4384 59.9981 32.0000 2.0102 2.0117 419.9772 420.3739 0.0593 -1.0000 -1.0000 5651307 1579100276.40 151.4328 59.9981 32.0000 2.0106 2.0122 419.8726 420.2693 0.0593 -1.0000 -1.0000 5651537 1579100276.50 151.4191 59.9981 32.0000 2.0107 2.0122 419.9790 420.3767 0.0594 -1.0000 -1.0000 5651607 1579100276.60 151.4191 59.9981 32.0000 2.0128 2.0143 419.9222 420.3198 0.0594 -1.0000 -1.0000 5651667 1579100276.70 151.4191 59.9981 32.0000 2.0122 2.0138 419.9675 420.3637 0.0592 -1.0000 -1.0000 5651727 1579100276.80 151.4191 59.9981 32.0000 2.0114 2.0130 419.7984 420.1953 0.0594 -1.0000 -1.0000 5651807 1579100276.90 151.4191 59.9981 32.0000 2.0113 2.0129 419.7297 420.1273 0.0594 -1.0000 -1.0000 5652046 1579100277.00 151.4968 59.9981 32.0000 2.0121 2.0136 419.6236 420.0201 0.0592 -1.0000 -1.0000 5652116 1579100277.10 151.7604 59.9981 32.0000 2.0130 2.0146 419.7266 420.1226 0.0592 -1.0000 -1.0000 5652186 1579100277.20 151.7604 59.9981 32.0000 2.0119 2.0135 420.0571 420.4548 0.0594 -1.0000 -1.0000 5652256 1579100277.30 151.7604 59.9981 32.0000 2.0122 2.0138 420.2217 420.6195 0.0593 -1.0000 -1.0000 5652326 1579100277.40 151.7604 59.9981 32.0000 2.0119 2.0134 420.1620 420.5599 0.0595 -1.0000 -1.0000 5652566 1579100277.50 151.7604 59.9981 32.0000 2.0123 2.0139 420.0152 420.4134 0.0595 -1.0000 -1.0000 5652626 1579100277.60 151.7343 59.9981 32.0000 2.0152 2.0168 419.7753 420.1717 0.0592 -1.0000 -1.0000 5652706 1579100277.70 151.5570 59.9981 32.0000 2.0120 2.0136 419.6543 420.0491 0.0590 -1.0000 -1.0000 5652766 1579100277.80 151.5570 59.9981 32.0000 2.0121 2.0137 419.5608 419.9565 0.0592 -1.0000 -1.0000 5652826 1579100277.90 151.5570 59.9981 32.0000 2.0122 2.0138 419.6239 420.0198 0.0592 -1.0000 -1.0000 5653026 1579100278.00 151.5570 59.9981 32.0000 2.0109 2.0125 420.0300 420.4264 0.0592 -1.0000 -1.0000 5653096 1579100278.10 151.5570 59.9981 32.0000 2.0116 2.0131 419.9038 420.3005 0.0593 -1.0000 -1.0000 5653156 1579100278.20 151.4777 59.9981 32.0000 2.0112 2.0128 419.7927 420.1886 0.0591 -1.0000 -1.0000 5653226 1579100278.30 151.4777 59.9981 32.0000 2.0110 2.0126 419.6926 420.0895 0.0593 -1.0000 -1.0000 5653296 1579100278.40 151.4777 59.9981 32.0000 2.0123 2.0139 419.4496 419.8448 0.0591 -1.0000 -1.0000 5653356 1579100278.50 151.4777 59.9981 32.0000 2.0136 2.0152 419.7150 420.1111 0.0592 -1.0000 -1.0000 5653546 1579100278.60 151.4777 59.9981 32.0000 2.0118 2.0133 420.0423 420.4380 0.0591 -1.0000 -1.0000 5653606 1579100278.70 151.4177 59.9981 32.0000 2.0115 2.0130 420.1089 420.5048 0.0592 -1.0000 -1.0000 5653666 1579100278.80 151.3563 59.9981 32.0000 2.0115 2.0130 420.1137 420.5096 0.0592 -1.0000 -1.0000 5653736 1579100278.90 151.3563 59.9981 32.0000 2.0121 2.0136 419.9618 420.3590 0.0593 -1.0000 -1.0000 5653806 1579100279.00 151.3563 59.9981 32.0000 2.0132 2.0148 419.7472 420.1432 0.0592 -1.0000 -1.0000 5654595 1579100279.10 151.3563 59.9981 32.0000 2.0126 2.0142 419.8216 420.2168 0.0592 -1.0000 -1.0000 5654665 1579100279.20 151.3563 59.9981 32.0000 2.0125 2.0141 419.8280 420.2240 0.0591 -1.0000 -1.0000 5654735 1579100279.30 151.3563 59.9981 32.0000 2.0104 2.0120 420.0219 420.4167 0.0590 -1.0000 -1.0000 5654805 1579100279.40 151.3280 59.9981 32.0000 2.0114 2.0130 420.1441 420.5408 0.0593 -1.0000 -1.0000 5654875 1579100279.50 151.3280 59.9981 32.0000 2.0115 2.0130 419.8823 420.2790 0.0592 -1.0000 -1.0000 5654935 1579100279.60 151.3280 59.9981 32.0000 2.0111 2.0126 419.9698 420.3664 0.0592 -1.0000 -1.0000 5655005 1579100279.70 151.3280 59.9981 32.0000 2.0109 2.0124 419.6505 420.0461 0.0592 -1.0000 -1.0000 5655065 1579100279.80 151.3280 59.9981 32.0000 2.0130 2.0146 419.6206 420.0154 0.0590 -1.0000 -1.0000 5655135 1579100279.90 151.3580 59.9984 32.0000 2.0126 2.0142 419.8420 420.2369 0.0590 -1.0000 -1.0000 5655215 1579100280.00 151.3716 59.9985 32.0000 2.0129 2.0144 420.0000 420.3958 0.0593 -1.0000 -1.0000 5655275 1579100280.10 151.3716 59.9985 32.0000 2.0110 2.0125 420.0901 420.4854 0.0591 -1.0000 -1.0000 5655335 1579100280.20 151.3716 59.9985 32.0000 2.0124 2.0140 419.9985 420.3944 0.0590 -1.0000 -1.0000 5655415 1579100280.30 151.3716 59.9985 32.0000 2.0136 2.0151 419.9435 420.3382 0.0591 -1.0000 -1.0000 5655475 1579100280.40 151.3749 59.9985 32.0000 2.0141 2.0157 419.7836 420.1789 0.0590 -1.0000 -1.0000 5655535 1579100280.50 151.5952 59.9985 32.0000 2.0140 2.0156 419.7117 420.1068 0.0591 -1.0000 -1.0000 5655775 1579100280.60 151.5952 59.9985 32.0000 2.0125 2.0140 419.8899 420.2852 0.0590 -1.0000 -1.0000 5655835 1579100280.70 151.5952 59.9985 32.0000 2.0104 2.0120 420.1428 420.5389 0.0591 -1.0000 -1.0000 5655895 1579100280.80 151.5952 59.9985 32.0000 2.0103 2.0118 419.9026 420.2983 0.0592 -1.0000 -1.0000 5655975 1579100280.90 151.5952 59.9985 32.0000 2.0103 2.0119 420.0525 420.4476 0.0590 -1.0000 -1.0000 5656034 1579100281.00 151.5515 59.9985 32.0000 2.0090 2.0106 420.0325 420.4282 0.0592 -1.0000 -1.0000 5656254 1579100281.10 151.5515 59.9985 32.0000 2.0119 2.0135 419.9943 420.3889 0.0589 -1.0000 -1.0000 5656334 1579100281.20 151.5515 59.9985 32.0000 2.0119 2.0134 420.0532 420.4489 0.0591 -1.0000 -1.0000 5656394 1579100281.30 151.5515 59.9985 32.0000 2.0142 2.0158 419.8769 420.2720 0.0590 -1.0000 -1.0000 5656464 1579100281.40 151.5515 59.9985 32.0000 2.0119 2.0134 419.9661 420.3609 0.0590 -1.0000 -1.0000 5656524 1579100281.50 151.5515 59.9985 32.0000 2.0106 2.0122 419.8148 420.2102 0.0591 -1.0000 -1.0000 5656594 1579100281.60 151.3620 59.9985 32.0000 2.0107 2.0123 419.8712 420.2663 0.0589 -1.0000 -1.0000 5656664 1579100281.70 151.3620 59.9985 32.0000 2.0095 2.0111 420.0017 420.3989 0.0593 -1.0000 -1.0000 5656724 1579100281.80 151.3620 59.9985 32.0000 2.0110 2.0126 419.8615 420.2561 0.0589 -1.0000 -1.0000 5656794 1579100281.90 151.3620 59.9985 32.0000 2.0116 2.0131 420.0478 420.4426 0.0590 -1.0000 -1.0000 5656864 1579100282.00 151.3620 59.9985 32.0000 2.0102 2.0118 420.0304 420.4255 0.0591 -1.0000 -1.0000 5656934 1579100282.10 151.3521 59.9985 32.0000 2.0122 2.0138 419.9700 420.3655 0.0591 -1.0000 -1.0000 5657024 1579100282.20 151.3432 59.9985 32.0000 2.0116 2.0132 419.9569 420.3517 0.0590 -1.0000 -1.0000 5657094 1579100282.30 151.3432 59.9985 32.0000 2.0099 2.0115 419.9554 420.3513 0.0591 -1.0000 -1.0000 5657154 1579100282.40 151.3432 59.9985 32.0000 2.0113 2.0129 419.7039 420.0989 0.0591 -1.0000 -1.0000 5657224 1579100282.50 151.3432 59.9985 32.0000 2.0119 2.0134 419.8234 420.2184 0.0590 -1.0000 -1.0000 5657294 1579100282.60 151.3432 59.9985 32.0000 2.0102 2.0118 419.9123 420.3073 0.0591 -1.0000 -1.0000 5658053 1579100282.70 151.4150 59.9985 32.0000 2.0114 2.0129 419.7951 420.1904 0.0590 -1.0000 -1.0000 5658113 1579100282.80 151.4150 59.9985 32.0000 2.0108 2.0124 419.6751 420.0684 0.0589 -1.0000 -1.0000 5658193 1579100282.90 151.4150 59.9985 32.0000 2.0122 2.0138 419.8061 420.2011 0.0590 -1.0000 -1.0000 5658263 1579100283.00 151.4150 59.9985 32.0000 2.0136 2.0151 419.5754 419.9688 0.0589 -1.0000 -1.0000 5658333 1579100283.10 151.4150 59.9985 32.0000 2.0132 2.0147 419.9601 420.3548 0.0589 -1.0000 -1.0000 5658403 1579100283.20 151.4719 59.9985 32.0000 2.0113 2.0128 420.1992 420.5931 0.0588 -1.0000 -1.0000 5658463 1579100283.30 151.4735 59.9985 32.0000 2.0113 2.0128 420.1022 420.4986 0.0591 -1.0000 -1.0000 5658543 1579100283.40 151.4735 59.9985 32.0000 2.0110 2.0126 420.0001 420.3952 0.0590 -1.0000 -1.0000 5658603 1579100283.50 151.4735 59.9985 32.0000 2.0125 2.0140 419.8409 420.2359 0.0590 -1.0000 -1.0000 5658663 1579100283.60 151.4735 59.9985 32.0000 2.0118 2.0133 419.7863 420.1811 0.0590 -1.0000 -1.0000 5658743 1579100283.70 151.4727 59.9985 32.0000 2.0121 2.0137 419.7742 420.1694 0.0591 -1.0000 -1.0000 5658813 1579100283.80 151.4459 59.9985 32.0000 2.0115 2.0130 419.7949 420.1897 0.0589 -1.0000 -1.0000 5658873 1579100283.90 151.4459 59.9985 32.0000 2.0116 2.0132 419.8439 420.2384 0.0590 -1.0000 -1.0000 5658943 1579100284.00 151.4459 59.9985 32.0000 2.0119 2.0135 419.8748 420.2693 0.0589 -1.0000 -1.0000 5659023 1579100284.10 151.4459 59.9985 32.0000 2.0126 2.0142 419.9020 420.2978 0.0591 -1.0000 -1.0000 5659243 1579100284.20 151.4459 59.9985 32.0000 2.0112 2.0128 419.9650 420.3601 0.0591 -1.0000 -1.0000 5659313 1579100284.30 151.4543 59.9985 32.0000 2.0111 2.0127 419.8125 420.2085 0.0592 -1.0000 -1.0000 5659383 1579100284.40 151.4810 59.9985 32.0000 2.0112 2.0127 420.0139 420.4103 0.0592 -1.0000 -1.0000 5659443 1579100284.50 151.4810 59.9985 32.0000 2.0124 2.0140 420.0396 420.4361 0.0593 -1.0000 -1.0000 5659513 1579100284.60 151.4810 59.9985 32.0000 2.0116 2.0132 419.9950 420.3919 0.0593 -1.0000 -1.0000 5700292 1579100284.70 151.4810 59.9985 32.0000 2.0133 2.0148 419.9399 420.3361 0.0592 -1.0000 -1.0000 5700352 1579100284.80 151.4810 59.9985 32.0000 2.0131 2.0147 419.7211 420.1178 0.0593 -1.0000 -1.0000 5700422 1579100284.90 151.2073 59.9973 32.0000 2.0132 2.0148 419.6609 420.0579 0.0594 -1.0000 -1.0000 5700492 1579100285.00 151.2073 59.9973 32.0000 2.0105 2.0120 419.9704 420.3679 0.0594 -1.0000 -1.0000 5700552 1579100285.10 151.2073 59.9973 32.0000 2.0102 2.0118 420.0622 420.4600 0.0594 -1.0000 -1.0000 5700652 1579100285.20 151.2073 59.9973 32.0000 2.0104 2.0120 420.0665 420.4632 0.0592 -1.0000 -1.0000 5700712 1579100285.30 151.2073 59.9973 32.0000 2.0115 2.0131 419.9608 420.3577 0.0593 -1.0000 -1.0000 5700792 1579100285.40 151.2073 59.9973 32.0000 2.0134 2.0150 419.9786 420.3764 0.0594 -1.0000 -1.0000 5700852 1579100285.50 151.4559 59.9973 32.0000 2.0143 2.0159 419.6973 420.0953 0.0595 -1.0000 -1.0000 5700912 1579100285.60 151.4559 59.9973 32.0000 2.0149 2.0165 419.9336 420.3314 0.0594 -1.0000 -1.0000 5701771 1579100285.70 151.4559 59.9973 32.0000 2.0128 2.0144 420.2943 420.6928 0.0595 -1.0000 -1.0000 5701831 1579100285.80 151.4559 59.9973 32.0000 2.0110 2.0126 420.1596 420.5593 0.0596 -1.0000 -1.0000 5701891 1579100285.90 151.4559 59.9973 32.0000 2.0101 2.0117 419.9478 420.3461 0.0595 -1.0000 -1.0000 5701971 1579100286.00 151.3716 59.9973 32.0000 2.0122 2.0138 419.9299 420.3284 0.0596 -1.0000 -1.0000 5702031 1579100286.10 151.3716 59.9973 32.0000 2.0127 2.0142 419.6612 420.0603 0.0596 -1.0000 -1.0000 5702101 1579100286.20 151.3716 59.9973 32.0000 2.0123 2.0138 419.5697 419.9673 0.0594 -1.0000 -1.0000 5702171 1579100286.30 151.3716 59.9973 32.0000 2.0131 2.0147 419.7732 420.1713 0.0596 -1.0000 -1.0000 5702231 1579100286.40 151.3716 59.9973 32.0000 2.0123 2.0138 419.7186 420.1176 0.0595 -1.0000 -1.0000 5702291 1579100286.50 151.3716 59.9973 32.0000 2.0101 2.0116 419.7025 420.1005 0.0596 -1.0000 -1.0000 5702371 1579100286.60 151.3716 59.9973 32.0000 2.0104 2.0120 419.8285 420.2275 0.0596 -1.0000 -1.0000 5702431 1579100286.70 151.3716 59.9973 32.0000 2.0112 2.0128 419.7513 420.1495 0.0594 -1.0000 -1.0000 5702491 1579100286.80 151.3716 59.9973 32.0000 2.0097 2.0113 419.8372 420.2347 0.0594 -1.0000 -1.0000 5702571 1579100286.90 151.3716 59.9973 32.0000 2.0093 2.0108 419.9881 420.3851 0.0594 -1.0000 -1.0000 5702631 1579100287.00 151.3716 59.9973 32.0000 2.0116 2.0132 420.1368 420.5352 0.0595 -1.0000 -1.0000 5702691 1579100287.10 151.2139 59.9973 32.0000 2.0113 2.0129 420.1147 420.5126 0.0594 -1.0000 -1.0000 5702771 1579100287.20 151.2139 59.9973 32.0000 2.0119 2.0135 420.1422 420.5387 0.0593 -1.0000 -1.0000 5702831 1579100287.30 151.2139 59.9973 32.0000 2.0121 2.0136 419.9812 420.3779 0.0592 -1.0000 -1.0000 5702901 1579100287.40 151.2139 59.9973 32.0000 2.0125 2.0141 419.8438 420.2408 0.0593 -1.0000 -1.0000 5702961 1579100287.50 151.2139 59.9973 32.0000 2.0122 2.0137 419.5877 419.9843 0.0593 -1.0000 -1.0000 5703031 1579100287.60 151.2139 59.9973 32.0000 2.0131 2.0147 419.8851 420.2819 0.0593 -1.0000 -1.0000 5703101 1579100287.70 151.2139 59.9973 32.0000 2.0124 2.0140 419.9343 420.3304 0.0592 -1.0000 -1.0000 5703161 1579100287.80 151.2139 59.9973 32.0000 2.0111 2.0126 420.0607 420.4585 0.0594 -1.0000 -1.0000 5703221 1579100287.90 151.2139 59.9973 32.0000 2.0128 2.0144 420.0824 420.4796 0.0593 -1.0000 -1.0000 5703301 1579100288.00 151.2139 59.9973 32.0000 2.0106 2.0121 420.0259 420.4222 0.0593 -1.0000 -1.0000 5703361 1579100288.10 151.2139 59.9973 32.0000 2.0111 2.0127 419.7771 420.1741 0.0592 -1.0000 -1.0000 5703420 1579100288.20 151.2139 59.9973 32.0000 2.0106 2.0121 419.7754 420.1714 0.0592 -1.0000 -1.0000 5703870 1579100288.30 151.2139 59.9973 32.0000 2.0104 2.0120 419.7999 420.1968 0.0593 -1.0000 -1.0000 5703930 1579100288.40 151.2815 59.9973 32.0000 2.0111 2.0127 419.7230 420.1190 0.0592 -1.0000 -1.0000 5704000 1579100288.50 151.2815 59.9973 32.0000 2.0110 2.0125 419.8342 420.2307 0.0593 -1.0000 -1.0000 5704080 1579100288.60 151.2815 59.9973 32.0000 2.0106 2.0121 419.6743 420.0703 0.0591 -1.0000 -1.0000 5704140 1579100288.70 151.2815 59.9973 32.0000 2.0109 2.0125 419.7095 420.1058 0.0593 -1.0000 -1.0000 5704200 1579100288.80 151.2815 59.9973 32.0000 2.0107 2.0122 419.7239 420.1209 0.0593 -1.0000 -1.0000 5704280 1579100288.90 151.2815 59.9973 32.0000 2.0110 2.0126 419.8584 420.2551 0.0594 -1.0000 -1.0000 5704340 1579100289.00 151.3827 59.9973 32.0000 2.0120 2.0136 419.9476 420.3464 0.0596 -1.0000 -1.0000 5704400 1579100289.10 151.3827 59.9973 32.0000 2.0118 2.0133 419.9675 420.3643 0.0592 -1.0000 -1.0000 5704500 1579100289.20 151.3827 59.9973 32.0000 2.0109 2.0125 419.9366 420.3319 0.0591 -1.0000 -1.0000 5704560 1579100289.30 151.3827 59.9973 32.0000 2.0113 2.0128 420.0618 420.4575 0.0591 -1.0000 -1.0000 5704630 1579100289.40 151.3827 59.9973 32.0000 2.0125 2.0140 420.1721 420.5689 0.0593 -1.0000 -1.0000 5704690 1579100289.50 151.3827 59.9973 32.0000 2.0121 2.0136 420.1511 420.5478 0.0592 -1.0000 -1.0000 5704760 1579100289.60 151.2656 59.9955 32.0000 2.0127 2.0143 420.1625 420.5599 0.0592 -1.0000 -1.0000 5704830 1579100289.70 151.2656 59.9955 32.0000 2.0119 2.0135 419.9043 420.3005 0.0593 -1.0000 -1.0000 5705010 1579100289.80 151.2656 59.9955 32.0000 2.0119 2.0134 419.8142 420.2109 0.0593 -1.0000 -1.0000 5705080 1579100289.90 151.2656 59.9955 32.0000 2.0118 2.0133 419.8014 420.1988 0.0594 -1.0000 -1.0000 5705150 1579100290.00 151.2656 59.9955 32.0000 2.0115 2.0130 419.7152 420.1123 0.0593 -1.0000 -1.0000 5705210 1579100290.10 151.2656 59.9955 32.0000 2.0131 2.0147 419.6607 420.0571 0.0593 -1.0000 -1.0000 5705270 1579100290.20 151.2656 59.9955 32.0000 2.0106 2.0121 419.8769 420.2747 0.0594 -1.0000 -1.0000 5705769 1579100290.30 151.3364 59.9955 32.0000 2.0124 2.0140 419.7397 420.1361 0.0592 -1.0000 -1.0000 5705829 1579100290.40 151.5087 59.9955 32.0000 2.0110 2.0125 419.6767 420.0732 0.0593 -1.0000 -1.0000 5705889 1579100290.50 151.5087 59.9955 32.0000 2.0112 2.0128 419.7357 420.1329 0.0593 -1.0000 -1.0000 5705969 1579100290.60 151.5087 59.9955 32.0000 2.0118 2.0134 419.6310 420.0275 0.0593 -1.0000 -1.0000 5706029 1579100290.70 151.5087 59.9955 32.0000 2.0101 2.0116 419.9415 420.3393 0.0595 -1.0000 -1.0000 5706089 1579100290.80 151.5087 59.9955 32.0000 2.0108 2.0124 419.9810 420.3786 0.0594 -1.0000 -1.0000 5706279 1579100290.90 151.5087 59.9955 32.0000 2.0108 2.0124 419.9568 420.3549 0.0595 -1.0000 -1.0000 5706339 1579100291.00 151.5087 59.9955 32.0000 2.0111 2.0127 419.9160 420.3140 0.0594 -1.0000 -1.0000 5706409 1579100291.10 151.3348 59.9955 32.0000 2.0119 2.0135 419.7445 420.1412 0.0593 -1.0000 -1.0000 5706479 1579100291.20 151.3348 59.9955 32.0000 2.0117 2.0133 419.6173 420.0149 0.0594 -1.0000 -1.0000 5706549 1579100291.30 151.3348 59.9955 32.0000 2.0124 2.0139 419.6808 420.0783 0.0594 -1.0000 -1.0000 5706829 1579100291.40 151.3348 59.9955 32.0000 2.0112 2.0128 419.7594 420.1572 0.0595 -1.0000 -1.0000 5706889 1579100291.50 151.3348 59.9955 32.0000 2.0126 2.0142 419.5953 419.9931 0.0595 -1.0000 -1.0000 5706969 1579100291.60 151.2697 59.9955 32.0000 2.0132 2.0148 419.6194 420.0175 0.0595 -1.0000 -1.0000 5707039 1579100291.70 151.2697 59.9955 32.0000 2.0123 2.0139 419.8158 420.2134 0.0593 -1.0000 -1.0000 5707109 1579100291.80 151.2697 59.9955 32.0000 2.0125 2.0140 419.7647 420.1611 0.0593 -1.0000 -1.0000 5707279 1579100291.90 151.2697 59.9955 32.0000 2.0112 2.0127 419.9011 420.2988 0.0594 -1.0000 -1.0000 5707348 1579100292.00 151.2697 59.9955 32.0000 2.0109 2.0124 419.8592 420.2574 0.0595 -1.0000 -1.0000 5707419 1579100292.10 151.2697 59.9955 32.0000 2.0126 2.0142 420.0490 420.4476 0.0595 -1.0000 -1.0000 5707478 1579100292.20 151.3628 59.9955 32.0000 2.0132 2.0148 420.0339 420.4315 0.0594 -1.0000 -1.0000 5707548 1579100292.30 151.3628 59.9955 32.0000 2.0142 2.0158 419.9102 420.3083 0.0594 -1.0000 -1.0000 5707778 1579100292.40 151.3628 59.9955 32.0000 2.0126 2.0142 419.7506 420.1481 0.0594 -1.0000 -1.0000 5707838 1579100292.50 151.3628 59.9955 32.0000 2.0131 2.0147 419.6797 420.0781 0.0595 -1.0000 -1.0000 5707908 1579100292.60 151.3628 59.9955 32.0000 2.0139 2.0155 419.6980 420.0956 0.0595 -1.0000 -1.0000 5707978 1579100292.70 151.4800 59.9955 32.0000 2.0132 2.0147 419.7299 420.1285 0.0596 -1.0000 -1.0000 5708038 1579100292.80 151.4800 59.9955 32.0000 2.0118 2.0134 419.9569 420.3550 0.0596 -1.0000 -1.0000 5708338 1579100292.90 151.4800 59.9955 32.0000 2.0124 2.0140 420.0546 420.4538 0.0596 -1.0000 -1.0000 5708398 1579100293.00 151.4800 59.9955 32.0000 2.0123 2.0139 419.9291 420.3277 0.0595 -1.0000 -1.0000 5708468 1579100293.10 151.4800 59.9955 32.0000 2.0130 2.0145 419.7479 420.1447 0.0593 -1.0000 -1.0000 5708558 1579100293.20 151.4743 59.9955 32.0000 2.0126 2.0141 419.7980 420.1968 0.0597 -1.0000 -1.0000 5708618 1579100293.30 151.4056 59.9955 32.0000 2.0125 2.0141 419.7582 420.1566 0.0595 -1.0000 -1.0000 5709018 1579100293.40 151.4056 59.9955 32.0000 2.0135 2.0151 419.8891 420.2872 0.0595 -1.0000 -1.0000 5709078 1579100293.50 151.4056 59.9955 32.0000 2.0111 2.0127 419.7952 420.1921 0.0593 -1.0000 -1.0000 5709137 1579100293.60 151.4056 59.9955 32.0000 2.0102 2.0118 419.9814 420.3795 0.0594 -1.0000 -1.0000 5709208 1579100293.70 151.4056 59.9955 32.0000 2.0116 2.0132 419.9197 420.3179 0.0596 -1.0000 -1.0000 5709278 1579100293.80 151.4372 59.9955 32.0000 2.0105 2.0121 419.8290 420.2269 0.0594 -1.0000 -1.0000 5709337 1579100293.90 151.4372 59.9955 32.0000 2.0110 2.0125 419.8782 420.2752 0.0594 -1.0000 -1.0000 5709407 1579100294.00 151.4372 59.9955 32.0000 2.0115 2.0131 419.9861 420.3843 0.0595 -1.0000 -1.0000 5709477 1579100294.10 151.4372 59.9955 32.0000 2.0112 2.0128 419.9649 420.3627 0.0594 -1.0000 -1.0000 5709537 1579100294.20 151.4372 59.9955 32.0000 2.0113 2.0129 420.0981 420.4959 0.0594 -1.0000 -1.0000 5709607 1579100294.30 151.5414 59.9955 32.0000 2.0127 2.0142 420.0249 420.4233 0.0595 -1.0000 -1.0000 5709677 1579100294.40 151.5414 59.9955 32.0000 2.0124 2.0140 419.7925 420.1913 0.0595 -1.0000 -1.0000 5709737 1579100294.50 151.5414 59.9955 32.0000 2.0133 2.0148 419.7260 420.1233 0.0594 -1.0000 -1.0000 5709817 1579100294.60 151.5414 59.9955 32.0000 2.0132 2.0148 419.7764 420.1738 0.0594 -1.0000 -1.0000 5709877 1579100294.70 151.5414 59.9955 32.0000 2.0111 2.0127 419.6537 420.0519 0.0595 -1.0000 -1.0000 5709937 1579100294.80 151.5414 59.9955 32.0000 2.0114 2.0130 419.6627 420.0611 0.0596 -1.0000 -1.0000 5710217 1579100294.90 151.5316 60.0004 32.0000 2.0128 2.0144 419.6886 420.0861 0.0595 -1.0000 -1.0000 5710277 1579100295.00 151.5316 60.0004 32.0000 2.0118 2.0134 419.6354 420.0340 0.0595 -1.0000 -1.0000 5710337 1579100295.10 151.5316 60.0004 32.0000 2.0125 2.0141 419.6147 420.0122 0.0595 -1.0000 -1.0000 5710417 1579100295.20 151.5316 60.0004 32.0000 2.0130 2.0146 419.6425 420.0398 0.0593 -1.0000 -1.0000 5710477 1579100295.30 151.5316 60.0004 32.0000 2.0133 2.0149 419.8437 420.2411 0.0595 -1.0000 -1.0000 5710547 1579100295.40 151.5316 60.0004 32.0000 2.0123 2.0139 420.0000 420.3979 0.0594 -1.0000 -1.0000 5710607 1579100295.50 151.6236 60.0004 32.0000 2.0129 2.0145 419.8838 420.2816 0.0594 -1.0000 -1.0000 5710677 1579100295.60 151.6236 60.0004 32.0000 2.0125 2.0141 419.8514 420.2491 0.0594 -1.0000 -1.0000 5710747 1579100295.70 151.6236 60.0004 32.0000 2.0134 2.0150 419.8134 420.2111 0.0594 -1.0000 -1.0000 5710807 1579100295.80 151.6236 60.0004 32.0000 2.0132 2.0148 419.6610 420.0582 0.0594 -1.0000 -1.0000 5710877 1579100295.90 151.6236 60.0004 32.0000 2.0117 2.0133 419.7397 420.1363 0.0592 -1.0000 -1.0000 5711316 1579100296.00 151.4373 60.0004 32.0000 2.0117 2.0133 419.6003 419.9975 0.0594 -1.0000 -1.0000 5711376 1579100296.10 151.3803 60.0004 32.0000 2.0128 2.0144 419.7020 420.0989 0.0593 -1.0000 -1.0000 5711446 1579100296.20 151.3803 60.0004 32.0000 2.0124 2.0140 419.7252 420.1242 0.0596 -1.0000 -1.0000 5711516 1579100296.30 151.3803 60.0004 32.0000 2.0122 2.0137 419.6754 420.0722 0.0594 -1.0000 -1.0000 5711576 1579100296.40 151.3803 60.0004 32.0000 2.0117 2.0133 419.7014 420.0986 0.0594 -1.0000 -1.0000 5711646 1579100296.50 151.3803 60.0004 32.0000 2.0118 2.0134 419.7580 420.1553 0.0594 -1.0000 -1.0000 5711716 1579100296.60 151.3803 60.0004 32.0000 2.0120 2.0135 419.9279 420.3247 0.0593 -1.0000 -1.0000 5711776 1579100296.70 151.3803 60.0004 32.0000 2.0105 2.0120 419.9921 420.3885 0.0592 -1.0000 -1.0000 5711846 1579100296.80 151.3803 60.0004 32.0000 2.0115 2.0131 419.9905 420.3888 0.0594 -1.0000 -1.0000 5711916 1579100296.90 151.3275 60.0004 32.0000 2.0117 2.0132 419.8129 420.2088 0.0592 -1.0000 -1.0000 5712036 1579100297.00 151.3275 60.0004 32.0000 2.0131 2.0147 419.6702 420.0676 0.0594 -1.0000 -1.0000 5712106 1579100297.10 151.5640 60.0004 32.0000 2.0124 2.0140 419.6540 420.0512 0.0594 -1.0000 -1.0000 5712176 1579100297.20 151.5640 60.0004 32.0000 2.0120 2.0136 419.8193 420.2165 0.0593 -1.0000 -1.0000 5712236 1579100297.30 151.5640 60.0004 32.0000 2.0125 2.0141 420.0013 420.3998 0.0596 -1.0000 -1.0000 5712306 1579100297.40 151.5640 60.0004 32.0000 2.0125 2.0141 420.1335 420.5315 0.0594 -1.0000 -1.0000 5712536 1579100297.50 151.5640 60.0004 32.0000 2.0115 2.0130 420.0394 420.4371 0.0595 -1.0000 -1.0000 5712596 1579100297.60 151.5640 60.0004 32.0000 2.0112 2.0128 419.9783 420.3764 0.0595 -1.0000 -1.0000 5712666 1579100297.70 151.5640 60.0004 32.0000 2.0113 2.0129 419.8483 420.2461 0.0595 -1.0000 -1.0000 5712736 1579100297.80 151.5640 60.0004 32.0000 2.0119 2.0135 419.7143 420.1109 0.0591 -1.0000 -1.0000 5712806 1579100297.90 151.5640 60.0004 32.0000 2.0120 2.0136 419.8630 420.2604 0.0594 -1.0000 -1.0000 5713035 1579100298.00 151.5640 60.0004 32.0000 2.0122 2.0137 419.6983 420.0943 0.0591 -1.0000 -1.0000 5713105 1579100298.10 151.5640 60.0004 32.0000 2.0120 2.0135 419.6771 420.0734 0.0593 -1.0000 -1.0000 5713165 1579100298.20 151.5640 60.0004 32.0000 2.0123 2.0139 419.6988 420.0952 0.0592 -1.0000 -1.0000 5713235 1579100298.30 151.5937 60.0004 32.0000 2.0130 2.0146 419.6557 420.0507 0.0591 -1.0000 -1.0000 5713296 1579100298.40 151.5937 60.0004 32.0000 2.0130 2.0145 419.9435 420.3381 0.0589 -1.0000 -1.0000 5713575 1579100298.50 151.5937 60.0004 32.0000 2.0119 2.0134 420.2094 420.6055 0.0591 -1.0000 -1.0000 5713645 1579100298.60 151.5937 60.0004 32.0000 2.0112 2.0128 420.0992 420.4951 0.0591 -1.0000 -1.0000 5713705 1579100298.70 151.5937 60.0004 32.0000 2.0131 2.0147 419.9778 420.3725 0.0590 -1.0000 -1.0000 5713775 1579100298.80 151.5937 60.0004 32.0000 2.0121 2.0137 419.6445 420.0395 0.0591 -1.0000 -1.0000 5713845 1579100298.90 151.5937 60.0004 32.0000 2.0133 2.0148 419.7618 420.1570 0.0590 -1.0000 -1.0000 5714295 1579100299.00 151.6066 60.0004 32.0000 2.0115 2.0130 419.9514 420.3469 0.0591 -1.0000 -1.0000 5714355 1579100299.10 151.8159 60.0004 32.0000 2.0121 2.0137 420.1795 420.5766 0.0593 -1.0000 -1.0000 5714435 1579100299.20 151.8159 60.0004 32.0000 2.0136 2.0152 420.0803 420.4759 0.0590 -1.0000 -1.0000 5714495 1579100299.30 151.6503 60.0004 32.0000 2.0139 2.0155 419.9011 420.2981 0.0593 -1.0000 -1.0000 5714565 1579100299.40 151.4173 60.0004 32.0000 2.0127 2.0143 419.8536 420.2507 0.0593 -1.0000 -1.0000 5714625 1579100299.50 151.4173 60.0004 32.0000 2.0129 2.0145 419.7587 420.1549 0.0592 -1.0000 -1.0000 5714695 1579100299.60 151.4173 60.0004 32.0000 2.0123 2.0139 419.6056 420.0024 0.0594 -1.0000 -1.0000 5714765 1579100299.70 151.4173 60.0004 32.0000 2.0122 2.0138 419.6590 420.0561 0.0593 -1.0000 -1.0000 5714835 1579100299.80 151.4173 60.0004 32.0000 2.0128 2.0143 419.5914 419.9899 0.0596 -1.0000 -1.0000 5714895 1579100299.90 151.3190 60.0009 32.0000 2.0124 2.0140 419.7730 420.1714 0.0595 -1.0000 -1.0000 5714964 1579100300.00 151.3190 60.0009 32.0000 2.0127 2.0142 419.7859 420.1837 0.0594 -1.0000 -1.0000 5715044 1579100300.10 151.3190 60.0009 32.0000 2.0123 2.0138 419.7953 420.1927 0.0594 -1.0000 -1.0000 5715115 1579100300.20 151.3190 60.0009 32.0000 2.0116 2.0132 419.8493 420.2462 0.0593 -1.0000 -1.0000 5715184 1579100300.30 151.3190 60.0009 32.0000 2.0114 2.0130 419.9020 420.2996 0.0594 -1.0000 -1.0000 5715244 1579100300.40 151.4346 60.0009 32.0000 2.0116 2.0131 419.8737 420.2704 0.0592 -1.0000 -1.0000 5715314 1579100300.50 151.4941 60.0009 32.0000 2.0112 2.0128 419.8395 420.2364 0.0594 -1.0000 -1.0000 5715544 1579100300.60 151.4941 60.0009 32.0000 2.0127 2.0143 420.0902 420.4857 0.0590 -1.0000 -1.0000 5715604 1579100300.70 151.4941 60.0009 32.0000 2.0110 2.0126 420.0356 420.4307 0.0591 -1.0000 -1.0000 5715674 1579100300.80 151.4941 60.0009 32.0000 2.0122 2.0137 420.0332 420.4289 0.0591 -1.0000 -1.0000 5715744 1579100300.90 151.4941 60.0009 32.0000 2.0116 2.0131 420.0088 420.4050 0.0592 -1.0000 -1.0000 5715804 1579100301.00 151.4941 60.0009 32.0000 2.0123 2.0138 419.9419 420.3380 0.0592 -1.0000 -1.0000 5716284 1579100301.10 151.4941 60.0009 32.0000 2.0129 2.0145 419.9163 420.3118 0.0590 -1.0000 -1.0000 5716354 1579100301.20 151.8073 60.0009 32.0000 2.0137 2.0152 419.8818 420.2766 0.0590 -1.0000 -1.0000 5716414 1579100301.30 151.8073 60.0009 32.0000 2.0145 2.0160 419.7040 420.0994 0.0591 -1.0000 -1.0000 5716494 1579100301.40 151.8073 60.0009 32.0000 2.0129 2.0145 419.8353 420.2308 0.0591 -1.0000 -1.0000 5716554 1579100301.50 151.8073 60.0009 32.0000 2.0127 2.0143 420.0237 420.4191 0.0591 -1.0000 -1.0000 5716784 1579100301.60 151.8073 60.0009 32.0000 2.0121 2.0137 420.1335 420.5290 0.0590 -1.0000 -1.0000 5716853 1579100301.70 151.8073 60.0009 32.0000 2.0125 2.0141 420.0177 420.4136 0.0591 -1.0000 -1.0000 5716914 1579100301.80 151.5492 60.0009 32.0000 2.0126 2.0141 419.9119 420.3071 0.0591 -1.0000 -1.0000 5716973 1579100301.90 151.5492 60.0009 32.0000 2.0139 2.0155 419.8076 420.2032 0.0592 -1.0000 -1.0000 5717053 1579100302.00 151.5492 60.0009 32.0000 2.0134 2.0150 419.7458 420.1432 0.0593 -1.0000 -1.0000 5717253 1579100302.10 151.5492 60.0009 32.0000 2.0110 2.0125 420.0400 420.4357 0.0591 -1.0000 -1.0000 5717323 1579100302.20 151.5492 60.0009 32.0000 2.0114 2.0129 420.0015 420.3973 0.0591 -1.0000 -1.0000 5717393 1579100302.30 151.5492 60.0009 32.0000 2.0122 2.0137 420.0560 420.4528 0.0592 -1.0000 -1.0000 5717453 1579100302.40 151.4965 60.0009 32.0000 2.0147 2.0162 419.8277 420.2243 0.0593 -1.0000 -1.0000 5717513 1579100302.50 151.4965 60.0009 32.0000 2.0136 2.0152 419.7675 420.1647 0.0593 -1.0000 -1.0000 5717803 1579100302.60 151.4965 60.0009 32.0000 2.0126 2.0141 419.7579 420.1541 0.0592 -1.0000 -1.0000 5717863 1579100302.70 151.4965 60.0009 32.0000 2.0120 2.0136 419.8453 420.2409 0.0591 -1.0000 -1.0000 5717933 1579100302.80 151.4965 60.0009 32.0000 2.0118 2.0133 420.1059 420.5013 0.0591 -1.0000 -1.0000 5718003 1579100302.90 151.4899 60.0009 32.0000 2.0110 2.0126 420.0081 420.4037 0.0591 -1.0000 -1.0000 5718063 1579100303.00 151.4714 60.0009 32.0000 2.0114 2.0130 419.9573 420.3539 0.0593 -1.0000 -1.0000 5718243 1579100303.10 151.4714 60.0009 32.0000 2.0113 2.0128 419.9055 420.3022 0.0592 -1.0000 -1.0000 5718313 1579100303.20 151.4714 60.0009 32.0000 2.0122 2.0138 419.7701 420.1668 0.0593 -1.0000 -1.0000 5718383 1579100303.30 151.4714 60.0009 32.0000 2.0119 2.0135 419.8826 420.2789 0.0592 -1.0000 -1.0000 5718453 1579100303.40 151.4714 60.0009 32.0000 2.0119 2.0134 419.8356 420.2310 0.0590 -1.0000 -1.0000 5718513 1579100303.50 151.2558 60.0009 32.0000 2.0121 2.0136 419.8261 420.2213 0.0591 -1.0000 -1.0000 5718573 1579100303.60 151.2444 60.0009 32.0000 2.0120 2.0136 419.8725 420.2683 0.0592 -1.0000 -1.0000 5718762 1579100303.70 151.2444 60.0009 32.0000 2.0110 2.0125 419.7168 420.1125 0.0591 -1.0000 -1.0000 5718823 1579100303.80 151.2444 60.0009 32.0000 2.0114 2.0129 419.8165 420.2128 0.0592 -1.0000 -1.0000 5718893 1579100303.90 151.2444 60.0009 32.0000 2.0118 2.0134 419.6044 420.0001 0.0593 -1.0000 -1.0000 5718962 1579100304.00 151.2444 60.0009 32.0000 2.0118 2.0134 419.6838 420.0805 0.0593 -1.0000 -1.0000 5719022 1579100304.10 151.4442 60.0009 32.0000 2.0128 2.0144 419.8816 420.2770 0.0592 -1.0000 -1.0000 5719252 1579100304.20 151.4442 60.0009 32.0000 2.0141 2.0157 419.7427 420.1399 0.0593 -1.0000 -1.0000 5719332 1579100304.30 151.4442 60.0009 32.0000 2.0122 2.0137 419.9963 420.3926 0.0592 -1.0000 -1.0000 5719392 1579100304.40 151.4442 60.0009 32.0000 2.0112 2.0128 420.0757 420.4716 0.0592 -1.0000 -1.0000 5719452 1579100304.50 151.4442 60.0009 32.0000 2.0113 2.0129 419.9866 420.3837 0.0593 -1.0000 -1.0000 5719522 1579100304.60 151.4988 59.9998 32.0000 2.0113 2.0128 419.8585 420.2556 0.0594 -1.0000 -1.0000 5720122 1579100304.70 151.4998 59.9998 32.0000 2.0121 2.0136 419.6915 420.0884 0.0594 -1.0000 -1.0000 5720182 1579100304.80 151.4998 59.9998 32.0000 2.0113 2.0129 419.7908 420.1881 0.0594 -1.0000 -1.0000 5720262 1579100304.90 151.4998 59.9998 32.0000 2.0118 2.0134 419.8555 420.2519 0.0593 -1.0000 -1.0000 5720322 1579100305.00 151.4998 59.9998 32.0000 2.0117 2.0133 419.6526 420.0504 0.0595 -1.0000 -1.0000 5720392 1579100305.10 151.4998 59.9998 32.0000 2.0128 2.0144 419.7586 420.1558 0.0593 -1.0000 -1.0000 5720462 1579100305.20 151.6571 59.9998 32.0000 2.0124 2.0140 419.6420 420.0391 0.0594 -1.0000 -1.0000 5720522 1579100305.30 151.6571 59.9998 32.0000 2.0117 2.0133 419.8073 420.2047 0.0594 -1.0000 -1.0000 5720591 1579100305.40 151.6571 59.9998 32.0000 2.0120 2.0136 419.9903 420.3889 0.0596 -1.0000 -1.0000 5720662 1579100305.50 151.6571 59.9998 32.0000 2.0118 2.0134 419.9549 420.3531 0.0595 -1.0000 -1.0000 5720722 1579100305.60 151.6571 59.9998 32.0000 2.0122 2.0137 420.0874 420.4855 0.0594 -1.0000 -1.0000 5720792 1579100305.70 151.4413 59.9998 32.0000 2.0124 2.0140 419.8741 420.2713 0.0593 -1.0000 -1.0000 5720861 1579100305.80 151.4413 59.9998 32.0000 2.0124 2.0139 419.6780 420.0758 0.0594 -1.0000 -1.0000 5720921 1579100305.90 151.4413 59.9998 32.0000 2.0135 2.0150 419.6955 420.0927 0.0595 -1.0000 -1.0000 5720991 1579100306.00 151.4413 59.9998 32.0000 2.0114 2.0129 419.5596 419.9573 0.0595 -1.0000 -1.0000 5721051 1579100306.10 151.4413 59.9998 32.0000 2.0127 2.0143 419.6908 420.0882 0.0593 -1.0000 -1.0000 5721121 1579100306.20 151.3430 59.9998 32.0000 2.0115 2.0130 419.7371 420.1333 0.0592 -1.0000 -1.0000 5721191 1579100306.30 151.3138 59.9998 32.0000 2.0109 2.0124 419.6594 420.0566 0.0594 -1.0000 -1.0000 5721251 1579100306.40 151.3138 59.9998 32.0000 2.0115 2.0130 419.8278 420.2252 0.0594 -1.0000 -1.0000 5721311 1579100306.50 151.3138 59.9998 32.0000 2.0099 2.0115 419.9653 420.3631 0.0594 -1.0000 -1.0000 5721391 1579100306.60 151.3138 59.9998 32.0000 2.0095 2.0111 419.7926 420.1892 0.0593 -1.0000 -1.0000 5721451 1579100306.70 151.3138 59.9998 32.0000 2.0091 2.0107 419.9679 420.3648 0.0593 -1.0000 -1.0000 5722301 1579100306.80 151.4532 59.9998 32.0000 2.0119 2.0135 419.9256 420.3231 0.0594 -1.0000 -1.0000 5722371 1579100306.90 151.4532 59.9998 32.0000 2.0112 2.0127 419.8765 420.2740 0.0594 -1.0000 -1.0000 5722431 1579100307.00 151.4532 59.9998 32.0000 2.0126 2.0141 419.9513 420.3491 0.0595 -1.0000 -1.0000 5722501 1579100307.10 151.4532 59.9998 32.0000 2.0125 2.0141 419.9031 420.2993 0.0591 -1.0000 -1.0000 5722571 1579100307.20 151.4532 59.9998 32.0000 2.0111 2.0127 419.7614 420.1574 0.0592 -1.0000 -1.0000 5722631 1579100307.30 151.4532 59.9998 32.0000 2.0123 2.0139 419.6907 420.0868 0.0592 -1.0000 -1.0000 5722701 1579100307.40 151.5572 59.9998 32.0000 2.0118 2.0134 419.7015 420.0973 0.0592 -1.0000 -1.0000 5722771 1579100307.50 151.5624 59.9998 32.0000 2.0122 2.0138 419.6297 420.0267 0.0594 -1.0000 -1.0000 5722831 1579100307.60 151.5624 59.9998 32.0000 2.0125 2.0140 419.7715 420.1678 0.0591 -1.0000 -1.0000 5722901 1579100307.70 151.5624 59.9998 32.0000 2.0132 2.0148 419.9069 420.3028 0.0592 -1.0000 -1.0000 5722961 1579100307.80 151.5624 59.9998 32.0000 2.0135 2.0151 420.0111 420.4080 0.0593 -1.0000 -1.0000 5723030 1579100307.90 151.5624 59.9998 32.0000 2.0130 2.0145 419.8674 420.2645 0.0593 -1.0000 -1.0000 5723101 1579100308.00 151.4916 59.9998 32.0000 2.0116 2.0132 420.0704 420.4669 0.0592 -1.0000 -1.0000 5723160 1579100308.10 151.4916 59.9998 32.0000 2.0116 2.0132 420.0244 420.4209 0.0593 -1.0000 -1.0000 5723221 1579100308.20 151.4916 59.9998 32.0000 2.0128 2.0144 420.0702 420.4658 0.0591 -1.0000 -1.0000 5723330 1579100308.30 151.4916 59.9998 32.0000 2.0145 2.0161 419.7889 420.1846 0.0591 -1.0000 -1.0000 5723390 1579100308.40 151.4916 59.9998 32.0000 2.0128 2.0144 419.6223 420.0172 0.0590 -1.0000 -1.0000 5723460 1579100308.50 151.4916 59.9998 32.0000 2.0144 2.0159 419.7231 420.1189 0.0591 -1.0000 -1.0000 5723530 1579100308.60 151.4569 59.9998 32.0000 2.0123 2.0139 419.8227 420.2180 0.0591 -1.0000 -1.0000 5723590 1579100308.70 151.4569 59.9998 32.0000 2.0104 2.0119 420.0205 420.4171 0.0593 -1.0000 -1.0000 5724020 1579100308.80 151.4569 59.9998 32.0000 2.0116 2.0132 420.0345 420.4302 0.0591 -1.0000 -1.0000 5724090 1579100308.90 151.4569 59.9998 32.0000 2.0121 2.0137 419.9937 420.3901 0.0593 -1.0000 -1.0000 5724160 1579100309.00 151.4569 59.9998 32.0000 2.0131 2.0146 419.7022 420.0978 0.0591 -1.0000 -1.0000 5724220 1579100309.10 151.4569 59.9998 32.0000 2.0125 2.0140 419.6438 420.0388 0.0591 -1.0000 -1.0000 5724290 1579100309.20 151.4353 59.9998 32.0000 2.0132 2.0148 419.7196 420.1156 0.0592 -1.0000 -1.0000 5724350 1579100309.30 151.4353 59.9998 32.0000 2.0121 2.0137 419.9410 420.3365 0.0591 -1.0000 -1.0000 5724430 1579100309.40 151.4353 59.9998 32.0000 2.0120 2.0136 420.0330 420.4291 0.0592 -1.0000 -1.0000 5724490 1579100309.50 151.4353 59.9998 32.0000 2.0114 2.0130 420.1053 420.5024 0.0593 -1.0000 -1.0000 5724550 1579100309.60 151.4353 59.9998 32.0000 2.0126 2.0142 420.0062 420.4010 0.0589 -1.0000 -1.0000 5724620 1579100309.70 151.3587 60.0003 32.0000 2.0115 2.0131 419.7407 420.1341 0.0588 -1.0000 -1.0000 5724690 1579100309.80 151.3249 60.0005 32.0000 2.0109 2.0125 419.7397 420.1333 0.0589 -1.0000 -1.0000 5724780 1579100309.90 151.3249 60.0005 32.0000 2.0116 2.0132 419.9324 420.3271 0.0590 -1.0000 -1.0000 5724850 1579100310.00 151.3249 60.0005 32.0000 2.0090 2.0106 419.9160 420.3103 0.0588 -1.0000 -1.0000 5724910 1579100310.10 151.3249 60.0005 32.0000 2.0119 2.0134 419.9989 420.3945 0.0592 -1.0000 -1.0000 5724979 1579100310.20 151.3249 60.0005 32.0000 2.0106 2.0122 419.9714 420.3668 0.0590 -1.0000 -1.0000 5725049 1579100310.30 151.4605 60.0005 32.0000 2.0106 2.0121 420.0905 420.4858 0.0591 -1.0000 -1.0000 5725279 1579100310.40 151.4618 60.0005 32.0000 2.0141 2.0157 419.9699 420.3638 0.0588 -1.0000 -1.0000 5725349 1579100310.50 151.4618 60.0005 32.0000 2.0151 2.0167 419.7276 420.1222 0.0591 -1.0000 -1.0000 5725419 1579100310.60 151.4618 60.0005 32.0000 2.0130 2.0146 419.6549 420.0496 0.0590 -1.0000 -1.0000 5725479 1579100310.70 151.4618 60.0005 32.0000 2.0123 2.0138 419.7788 420.1728 0.0590 -1.0000 -1.0000 5725539 1579100310.80 151.4618 60.0005 32.0000 2.0114 2.0130 419.9101 420.3052 0.0590 -1.0000 -1.0000 5725779 1579100310.90 151.4618 60.0005 32.0000 2.0136 2.0151 419.8427 420.2374 0.0590 -1.0000 -1.0000 5725849 1579100311.00 151.5177 60.0005 32.0000 2.0125 2.0141 419.7738 420.1686 0.0589 -1.0000 -1.0000 5725909 1579100311.10 151.5337 60.0005 32.0000 2.0126 2.0141 419.7006 420.0940 0.0588 -1.0000 -1.0000 5725979 1579100311.20 151.5337 60.0005 32.0000 2.0105 2.0121 419.8417 420.2370 0.0590 -1.0000 -1.0000 5726039 1579100311.30 151.5337 60.0005 32.0000 2.0128 2.0143 419.8724 420.2657 0.0587 -1.0000 -1.0000 5726299 1579100311.40 151.5337 60.0005 32.0000 2.0112 2.0127 419.9577 420.3520 0.0589 -1.0000 -1.0000 5726359 1579100311.50 151.5337 60.0005 32.0000 2.0104 2.0120 420.0452 420.4384 0.0587 -1.0000 -1.0000 5726429 1579100311.60 151.4278 60.0005 32.0000 2.0136 2.0152 419.9834 420.3770 0.0588 -1.0000 -1.0000 5726499 1579100311.70 151.4278 60.0005 32.0000 2.0121 2.0136 420.0421 420.4357 0.0588 -1.0000 -1.0000 5726559 1579100311.80 151.4278 60.0005 32.0000 2.0137 2.0153 419.9816 420.3757 0.0589 -1.0000 -1.0000 5727608 1579100311.90 151.4278 60.0005 32.0000 2.0121 2.0137 419.7773 420.1720 0.0590 -1.0000 -1.0000 5727678 1579100312.00 151.4278 60.0005 32.0000 2.0119 2.0135 419.6992 420.0936 0.0590 -1.0000 -1.0000 5727748 1579100312.10 151.4251 60.0005 32.0000 2.0111 2.0127 419.7028 420.0989 0.0591 -1.0000 -1.0000 5727808 1579100312.20 151.4246 60.0005 32.0000 2.0111 2.0127 419.7054 420.1002 0.0590 -1.0000 -1.0000 5727878 1579100312.30 151.4246 60.0005 32.0000 2.0125 2.0140 419.9416 420.3363 0.0590 -1.0000 -1.0000 5727938 1579100312.40 151.4246 60.0005 32.0000 2.0109 2.0125 419.7927 420.1871 0.0589 -1.0000 -1.0000 5728008 1579100312.50 151.4246 60.0005 32.0000 2.0105 2.0120 419.8239 420.2188 0.0590 -1.0000 -1.0000 5728078 1579100312.60 151.4352 60.0005 32.0000 2.0117 2.0133 419.9067 420.3025 0.0591 -1.0000 -1.0000 5728138 1579100312.70 151.5281 60.0005 32.0000 2.0109 2.0125 420.0256 420.4222 0.0593 -1.0000 -1.0000 5728208 1579100312.80 151.5281 60.0005 32.0000 2.0110 2.0126 419.8950 420.2908 0.0592 -1.0000 -1.0000 5728278 1579100312.90 151.5281 60.0005 32.0000 2.0109 2.0124 420.0831 420.4792 0.0591 -1.0000 -1.0000 5728338 1579100313.00 151.5281 60.0005 32.0000 2.0119 2.0135 419.8713 420.2670 0.0592 -1.0000 -1.0000 5728408 1579100313.10 151.5281 60.0005 32.0000 2.0130 2.0146 419.6783 420.0748 0.0593 -1.0000 -1.0000 5728478 1579100313.20 151.4759 60.0005 32.0000 2.0128 2.0144 419.8072 420.2034 0.0593 -1.0000 -1.0000 5728538 1579100313.30 151.4759 60.0005 32.0000 2.0107 2.0123 419.7487 420.1463 0.0594 -1.0000 -1.0000 5728608 1579100313.40 151.4759 60.0005 32.0000 2.0126 2.0142 419.8119 420.2083 0.0592 -1.0000 -1.0000 5728678 1579100313.50 151.4759 60.0005 32.0000 2.0134 2.0150 419.7203 420.1156 0.0591 -1.0000 -1.0000 5728737 1579100313.60 151.4759 60.0005 32.0000 2.0131 2.0147 419.7529 420.1478 0.0591 -1.0000 -1.0000 5728808 1579100313.70 151.4759 60.0005 32.0000 2.0125 2.0141 419.7294 420.1264 0.0593 -1.0000 -1.0000 5728878 1579100313.80 151.4866 60.0005 32.0000 2.0124 2.0139 419.9531 420.3495 0.0592 -1.0000 -1.0000 5728937 1579100313.90 151.5350 60.0005 32.0000 2.0127 2.0143 419.8160 420.2117 0.0592 -1.0000 -1.0000 5729007 1579100314.00 151.5350 60.0005 32.0000 2.0129 2.0144 420.0482 420.4446 0.0592 -1.0000 -1.0000 5729067 1579100314.10 151.5350 60.0005 32.0000 2.0134 2.0150 419.9089 420.3051 0.0592 -1.0000 -1.0000 5729137 1579100314.20 151.5350 60.0005 32.0000 2.0145 2.0160 419.9720 420.3674 0.0591 -1.0000 -1.0000 5729207 1579100314.30 151.5350 60.0005 32.0000 2.0139 2.0155 419.7130 420.1097 0.0593 -1.0000 -1.0000 5729267 1579100314.40 151.5350 60.0005 32.0000 2.0118 2.0134 419.8163 420.2124 0.0592 -1.0000 -1.0000 5729547 1579100314.50 151.5350 60.0005 32.0000 2.0117 2.0133 420.0148 420.4119 0.0593 -1.0000 -1.0000 5729617 1579100314.60 151.5350 60.0005 32.0000 2.0118 2.0134 420.1059 420.5026 0.0592 -1.0000 -1.0000 5729687 1579100314.70 151.5348 60.0007 32.0000 2.0123 2.0138 419.9386 420.3338 0.0591 -1.0000 -1.0000 5729747 1579100314.80 151.5347 60.0008 32.0000 2.0127 2.0142 419.9053 420.3007 0.0590 -1.0000 -1.0000 5729817 1579100314.90 151.5347 60.0008 32.0000 2.0135 2.0150 419.7802 420.1734 0.0587 -1.0000 -1.0000 5730057 1579100315.00 151.5347 60.0008 32.0000 2.0130 2.0146 419.5855 419.9785 0.0589 -1.0000 -1.0000 5730117 1579100315.10 151.5347 60.0008 32.0000 2.0124 2.0139 419.7704 420.1656 0.0590 -1.0000 -1.0000 5730187 1579100315.20 151.5347 60.0008 32.0000 2.0121 2.0137 419.8837 420.2785 0.0590 -1.0000 -1.0000 5730247 1579100315.30 151.3735 60.0008 32.0000 2.0111 2.0127 419.8474 420.2420 0.0589 -1.0000 -1.0000 5730327 1579100315.40 151.3735 60.0008 32.0000 2.0115 2.0131 419.9485 420.3426 0.0589 -1.0000 -1.0000 5730556 1579100315.50 151.3735 60.0008 32.0000 2.0121 2.0136 420.0573 420.4514 0.0588 -1.0000 -1.0000 5730616 1579100315.60 151.3735 60.0008 32.0000 2.0112 2.0128 420.1200 420.5135 0.0587 -1.0000 -1.0000 5730687 1579100315.70 151.3735 60.0008 32.0000 2.0112 2.0128 420.1367 420.5299 0.0587 -1.0000 -1.0000 5730756 1579100315.80 151.4355 60.0008 32.0000 2.0116 2.0132 420.0439 420.4374 0.0588 -1.0000 -1.0000 5730817 1579100315.90 151.4485 60.0008 32.0000 2.0159 2.0174 419.9013 420.2946 0.0587 -1.0000 -1.0000 5731056 1579100316.00 151.4485 60.0008 32.0000 2.0140 2.0155 419.8298 420.2225 0.0587 -1.0000 -1.0000 5731116 1579100316.10 151.4485 60.0008 32.0000 2.0128 2.0143 419.8893 420.2820 0.0586 -1.0000 -1.0000 5731176 1579100316.20 151.4485 60.0008 32.0000 2.0127 2.0142 420.0017 420.3934 0.0586 -1.0000 -1.0000 5731246 1579100316.30 151.4485 60.0008 32.0000 2.0117 2.0132 420.0154 420.4086 0.0588 -1.0000 -1.0000 5731316 1579100316.40 151.4502 60.0008 32.0000 2.0126 2.0141 419.7181 420.1105 0.0586 -1.0000 -1.0000 5731506 1579100316.50 151.4502 60.0008 32.0000 2.0128 2.0143 419.8350 420.2259 0.0584 -1.0000 -1.0000 5731576 1579100316.60 151.4502 60.0008 32.0000 2.0125 2.0141 419.6687 420.0595 0.0585 -1.0000 -1.0000 5731636 1579100316.70 151.4502 60.0008 32.0000 2.0121 2.0137 419.6639 420.0551 0.0585 -1.0000 -1.0000 5731706 1579100316.80 151.4502 60.0008 32.0000 2.0131 2.0147 419.8076 420.1995 0.0586 -1.0000 -1.0000 5731776 1579100316.90 151.4104 60.0008 32.0000 2.0133 2.0148 419.6955 420.0889 0.0588 -1.0000 -1.0000 5732046 1579100317.00 151.4104 60.0008 32.0000 2.0110 2.0126 419.7447 420.1374 0.0587 -1.0000 -1.0000 5732116 1579100317.10 151.4104 60.0008 32.0000 2.0107 2.0123 419.8738 420.2657 0.0585 -1.0000 -1.0000 5732186 1579100317.20 151.4104 60.0008 32.0000 2.0106 2.0122 419.8946 420.2879 0.0588 -1.0000 -1.0000 5732246 1579100317.30 151.4104 60.0008 32.0000 2.0099 2.0114 419.9997 420.3934 0.0588 -1.0000 -1.0000 5732316 1579100317.40 151.4630 60.0008 32.0000 2.0110 2.0125 419.9069 420.3009 0.0589 -1.0000 -1.0000 5732555 1579100317.50 151.5788 60.0008 32.0000 2.0127 2.0143 419.8839 420.2777 0.0588 -1.0000 -1.0000 5732615 1579100317.60 151.5788 60.0008 32.0000 2.0122 2.0137 419.8056 420.1983 0.0587 -1.0000 -1.0000 5732695 1579100317.70 151.5788 60.0008 32.0000 2.0132 2.0147 419.6864 420.0793 0.0587 -1.0000 -1.0000 5732755 1579100317.80 151.5788 60.0008 32.0000 2.0127 2.0143 419.6450 420.0378 0.0587 -1.0000 -1.0000 5732815 1579100317.90 151.5788 60.0008 32.0000 2.0124 2.0139 419.9323 420.3261 0.0589 -1.0000 -1.0000 5732885 1579100318.00 151.5735 60.0008 32.0000 2.0109 2.0124 420.0157 420.4107 0.0590 -1.0000 -1.0000 5732955 1579100318.10 151.5735 60.0008 32.0000 2.0113 2.0128 420.0625 420.4574 0.0590 -1.0000 -1.0000 5733015 1579100318.20 151.5735 60.0008 32.0000 2.0136 2.0152 419.8572 420.2509 0.0588 -1.0000 -1.0000 5733085 1579100318.30 151.5735 60.0008 32.0000 2.0130 2.0146 419.7279 420.1232 0.0591 -1.0000 -1.0000 5733145 1579100318.40 151.5735 60.0008 32.0000 2.0132 2.0148 419.7220 420.1172 0.0591 -1.0000 -1.0000 5733215 1579100318.50 151.5917 60.0008 32.0000 2.0113 2.0128 419.8995 420.2954 0.0592 -1.0000 -1.0000 5733815 1579100318.60 151.6153 60.0008 32.0000 2.0105 2.0121 419.9398 420.3370 0.0594 -1.0000 -1.0000 5733875 1579100318.70 151.6153 60.0008 32.0000 2.0111 2.0126 420.1153 420.5126 0.0594 -1.0000 -1.0000 5733935 1579100318.80 151.6153 60.0008 32.0000 2.0114 2.0130 420.0111 420.4092 0.0594 -1.0000 -1.0000 5734005 1579100318.90 151.6153 60.0008 32.0000 2.0128 2.0144 419.7309 420.1283 0.0594 -1.0000 -1.0000 5734075 1579100319.00 151.6153 60.0008 32.0000 2.0117 2.0133 419.6279 420.0251 0.0594 -1.0000 -1.0000 5734255 1579100319.10 151.3193 60.0008 32.0000 2.0120 2.0135 419.8274 420.2249 0.0594 -1.0000 -1.0000 5734325 1579100319.20 151.3193 60.0008 32.0000 2.0109 2.0125 420.0657 420.4641 0.0595 -1.0000 -1.0000 5734384 1579100319.30 151.3193 60.0008 32.0000 2.0107 2.0123 420.0149 420.4131 0.0594 -1.0000 -1.0000 5734454 1579100319.40 151.3193 60.0008 32.0000 2.0119 2.0134 420.0183 420.4150 0.0592 -1.0000 -1.0000 5734524 1579100319.50 151.3193 60.0008 32.0000 2.0111 2.0126 420.0664 420.4628 0.0593 -1.0000 -1.0000 5734754 1579100319.60 151.3956 59.9994 32.0000 2.0128 2.0144 419.8686 420.2653 0.0593 -1.0000 -1.0000 5734834 1579100319.70 151.4226 59.9988 32.0000 2.0139 2.0155 419.6718 420.0689 0.0593 -1.0000 -1.0000 5734894 1579100319.80 151.4226 59.9988 32.0000 2.0122 2.0138 419.5885 419.9828 0.0590 -1.0000 -1.0000 5734954 1579100319.90 151.4226 59.9988 32.0000 2.0109 2.0125 419.7450 420.1411 0.0592 -1.0000 -1.0000 5735024 1579100320.00 151.4226 59.9988 32.0000 2.0110 2.0125 419.7394 420.1353 0.0592 -1.0000 -1.0000 5735354 1579100320.10 151.4226 59.9988 32.0000 2.0106 2.0122 419.7707 420.1674 0.0593 -1.0000 -1.0000 5735414 1579100320.20 151.4151 59.9988 32.0000 2.0113 2.0129 419.6469 420.0432 0.0592 -1.0000 -1.0000 5735494 1579100320.30 151.2160 59.9988 32.0000 2.0114 2.0130 419.6677 420.0629 0.0591 -1.0000 -1.0000 5735554 1579100320.40 151.2160 59.9988 32.0000 2.0107 2.0123 419.6540 420.0513 0.0595 -1.0000 -1.0000 5735614 1579100320.50 151.2160 59.9988 32.0000 2.0113 2.0129 419.6362 420.0328 0.0594 -1.0000 -1.0000 5735824 1579100320.60 151.2160 59.9988 32.0000 2.0099 2.0115 419.7755 420.1740 0.0595 -1.0000 -1.0000 5735894 1579100320.70 151.2160 59.9988 32.0000 2.0116 2.0132 419.8829 420.2799 0.0593 -1.0000 -1.0000 5735954 1579100320.80 151.2160 59.9988 32.0000 2.0118 2.0133 419.9329 420.3309 0.0595 -1.0000 -1.0000 5736024 1579100320.90 151.5124 59.9988 32.0000 2.0114 2.0130 420.0544 420.4524 0.0594 -1.0000 -1.0000 5736084 1579100321.00 151.6564 59.9988 32.0000 2.0118 2.0134 419.9957 420.3929 0.0593 -1.0000 -1.0000 5736153 1579100321.10 151.6564 59.9988 32.0000 2.0126 2.0141 419.9644 420.3615 0.0594 -1.0000 -1.0000 5736823 1579100321.20 151.6564 59.9988 32.0000 2.0138 2.0154 419.9096 420.3074 0.0594 -1.0000 -1.0000 5736883 1579100321.30 151.6564 59.9988 32.0000 2.0142 2.0158 419.8811 420.2796 0.0595 -1.0000 -1.0000 5736953 1579100321.40 151.6564 59.9988 32.0000 2.0121 2.0136 419.6835 420.0803 0.0592 -1.0000 -1.0000 5737023 1579100321.50 151.5963 59.9988 32.0000 2.0124 2.0140 419.7908 420.1872 0.0593 -1.0000 -1.0000 5737083 1579100321.60 151.5963 59.9988 32.0000 2.0113 2.0128 419.8959 420.2936 0.0594 -1.0000 -1.0000 5737273 1579100321.70 151.5963 59.9988 32.0000 2.0124 2.0140 419.9952 420.3925 0.0593 -1.0000 -1.0000 5737333 1579100321.80 151.5963 59.9988 32.0000 2.0131 2.0147 419.9355 420.3331 0.0594 -1.0000 -1.0000 5737403 1579100321.90 151.5963 59.9988 32.0000 2.0152 2.0167 419.7106 420.1083 0.0595 -1.0000 -1.0000 5737473 1579100322.00 151.3824 59.9988 32.0000 2.0140 2.0156 419.7082 420.1065 0.0594 -1.0000 -1.0000 5737533 1579100322.10 151.3824 59.9988 32.0000 2.0120 2.0136 419.8029 420.1994 0.0592 -1.0000 -1.0000 5737603 1579100322.20 151.3824 59.9988 32.0000 2.0100 2.0115 419.8576 420.2536 0.0592 -1.0000 -1.0000 5737673 1579100322.30 151.3824 59.9988 32.0000 2.0115 2.0130 419.8879 420.2846 0.0593 -1.0000 -1.0000 5737733 1579100322.40 151.3824 59.9988 32.0000 2.0118 2.0134 419.7036 420.0996 0.0592 -1.0000 -1.0000 5737803 1579100322.50 151.3824 59.9988 32.0000 2.0122 2.0138 419.8241 420.2217 0.0595 -1.0000 -1.0000 5737873 1579100322.60 151.2964 59.9988 32.0000 2.0097 2.0113 419.7670 420.1640 0.0593 -1.0000 -1.0000 5737933 1579100322.70 151.2964 59.9988 32.0000 2.0098 2.0114 419.7498 420.1455 0.0592 -1.0000 -1.0000 5738003 1579100322.80 151.2964 59.9988 32.0000 2.0105 2.0121 419.8068 420.2032 0.0592 -1.0000 -1.0000 5738072 1579100322.90 151.2964 59.9988 32.0000 2.0107 2.0123 419.9220 420.3170 0.0590 -1.0000 -1.0000 5738132 1579100323.00 151.2964 59.9988 32.0000 2.0106 2.0121 419.8314 420.2274 0.0591 -1.0000 -1.0000 5738202 1579100323.10 151.2964 59.9988 32.0000 2.0108 2.0124 419.8994 420.2951 0.0592 -1.0000 -1.0000 5738312 1579100323.20 151.3379 59.9988 32.0000 2.0108 2.0124 419.8168 420.2119 0.0591 -1.0000 -1.0000 5738372 1579100323.30 151.3440 59.9988 32.0000 2.0118 2.0133 419.7090 420.1056 0.0593 -1.0000 -1.0000 5738442 1579100323.40 151.3440 59.9988 32.0000 2.0122 2.0137 419.6921 420.0878 0.0591 -1.0000 -1.0000 5738512 1579100323.50 151.3440 59.9988 32.0000 2.0120 2.0136 419.7321 420.1278 0.0592 -1.0000 -1.0000 5738572 1579100323.60 151.3440 59.9988 32.0000 2.0125 2.0141 419.7293 420.1252 0.0591 -1.0000 -1.0000 5739402 1579100323.70 151.3533 59.9988 32.0000 2.0114 2.0130 419.9008 420.2958 0.0590 -1.0000 -1.0000 5739462 1579100323.80 151.5600 59.9988 32.0000 2.0126 2.0141 419.9466 420.3416 0.0590 -1.0000 -1.0000 5739522 1579100323.90 151.5600 59.9988 32.0000 2.0123 2.0139 419.8734 420.2689 0.0591 -1.0000 -1.0000 5739592 1579100324.00 151.5600 59.9988 32.0000 2.0119 2.0135 420.0115 420.4079 0.0592 -1.0000 -1.0000 5739662 1579100324.10 151.5600 59.9988 32.0000 2.0109 2.0125 419.9974 420.3934 0.0592 -1.0000 -1.0000 5739722 1579100324.20 151.5600 59.9988 32.0000 2.0110 2.0126 420.0036 420.3997 0.0592 -1.0000 -1.0000 5739792 1579100324.30 151.8397 59.9988 32.0000 2.0105 2.0121 420.0688 420.4658 0.0593 -1.0000 -1.0000 5739852 1579100324.40 151.8397 59.9988 32.0000 2.0109 2.0124 420.1179 420.5148 0.0592 -1.0000 -1.0000 5739922 1579100324.50 151.8397 59.9988 32.0000 2.0145 2.0160 420.0590 420.4579 0.0596 -1.0000 -1.0000 5740002 1579100324.60 151.8397 59.9988 32.0000 2.0122 2.0138 419.9064 420.3042 0.0594 -1.0000 -1.0000 5740061 1579100324.70 151.8397 59.9988 32.0000 2.0119 2.0135 419.6557 420.0523 0.0593 -1.0000 -1.0000 5740122 1579100324.80 151.8236 59.9989 32.0000 2.0126 2.0141 419.8436 420.2405 0.0593 -1.0000 -1.0000 5740191 1579100324.90 151.7000 59.9998 32.0000 2.0132 2.0147 419.9136 420.3102 0.0592 -1.0000 -1.0000 5740261 1579100325.00 151.7000 59.9998 32.0000 2.0114 2.0129 419.9715 420.3687 0.0594 -1.0000 -1.0000 5740321 1579100325.10 151.7000 59.9998 32.0000 2.0120 2.0136 420.1713 420.5710 0.0597 -1.0000 -1.0000 5740401 1579100325.20 151.7000 59.9998 32.0000 2.0149 2.0165 419.8765 420.2749 0.0594 -1.0000 -1.0000 5740521 1579100325.30 151.7000 59.9998 32.0000 2.0120 2.0136 419.7365 420.1345 0.0595 -1.0000 -1.0000 5740601 1579100325.40 151.7000 59.9998 32.0000 2.0134 2.0150 419.7318 420.1283 0.0593 -1.0000 -1.0000 5740661 1579100325.50 151.3580 59.9998 32.0000 2.0128 2.0144 419.7032 420.1015 0.0596 -1.0000 -1.0000 5740731 1579100325.60 151.3580 59.9998 32.0000 2.0141 2.0156 419.6724 420.0703 0.0595 -1.0000 -1.0000 5740801 1579100325.70 151.3580 59.9998 32.0000 2.0128 2.0144 419.6148 420.0130 0.0594 -1.0000 -1.0000 5741541 1579100325.80 151.3580 59.9998 32.0000 2.0116 2.0131 419.8236 420.2218 0.0597 -1.0000 -1.0000 5741601 1579100325.90 151.3580 59.9998 32.0000 2.0134 2.0150 420.0014 420.4006 0.0595 -1.0000 -1.0000 5741671 1579100326.00 151.3915 59.9998 32.0000 2.0123 2.0139 419.9691 420.3672 0.0596 -1.0000 -1.0000 5741741 1579100326.10 151.4007 59.9998 32.0000 2.0111 2.0126 419.9732 420.3719 0.0596 -1.0000 -1.0000 5741801 1579100326.20 151.4007 59.9998 32.0000 2.0119 2.0134 419.8079 420.2069 0.0595 -1.0000 -1.0000 5741881 1579100326.30 151.4007 59.9998 32.0000 2.0112 2.0127 419.8022 420.1999 0.0595 -1.0000 -1.0000 5741941 1579100326.40 151.4007 59.9998 32.0000 2.0117 2.0133 419.9056 420.3036 0.0595 -1.0000 -1.0000 5742011 1579100326.50 151.4110 59.9998 32.0000 2.0121 2.0137 419.6254 420.0239 0.0596 -1.0000 -1.0000 5742111 1579100326.60 151.5464 59.9998 32.0000 2.0126 2.0142 419.6586 420.0568 0.0595 -1.0000 -1.0000 5742170 1579100326.70 151.5464 59.9998 32.0000 2.0138 2.0153 419.5679 419.9665 0.0596 -1.0000 -1.0000 5742241 1579100326.80 151.5464 59.9998 32.0000 2.0140 2.0155 419.5324 419.9302 0.0594 -1.0000 -1.0000 5742311 1579100326.90 151.5464 59.9998 32.0000 2.0122 2.0137 419.7487 420.1460 0.0594 -1.0000 -1.0000 5742370 1579100327.00 151.5464 59.9998 32.0000 2.0115 2.0131 420.0388 420.4386 0.0597 -1.0000 -1.0000 5742440 1579100327.10 151.5869 59.9998 32.0000 2.0126 2.0142 419.9947 420.3944 0.0597 -1.0000 -1.0000 5742510 1579100327.20 151.5948 59.9998 32.0000 2.0125 2.0140 420.0651 420.4641 0.0596 -1.0000 -1.0000 5742580 1579100327.30 151.5948 59.9998 32.0000 2.0117 2.0133 419.8533 420.2532 0.0597 -1.0000 -1.0000 5742650 1579100327.40 151.5948 59.9998 32.0000 2.0127 2.0142 419.8778 420.2766 0.0596 -1.0000 -1.0000 5742710 1579100327.50 151.6490 59.9998 32.0000 2.0125 2.0141 419.7146 420.1131 0.0596 -1.0000 -1.0000 5742780 1579100327.60 151.5155 59.9998 32.0000 2.0147 2.0163 419.6334 420.0333 0.0597 -1.0000 -1.0000 5742850 1579100327.70 151.5155 59.9998 32.0000 2.0141 2.0157 419.7551 420.1546 0.0597 -1.0000 -1.0000 5742910 1579100327.80 151.5155 59.9998 32.0000 2.0142 2.0158 419.9228 420.3232 0.0598 -1.0000 -1.0000 5742970 1579100327.90 151.5155 59.9998 32.0000 2.0122 2.0138 419.8154 420.2153 0.0599 -1.0000 -1.0000 5743050 1579100328.00 151.5155 59.9998 32.0000 2.0118 2.0134 419.8804 420.2807 0.0598 -1.0000 -1.0000 5743110 1579100328.10 151.5155 59.9998 32.0000 2.0124 2.0139 419.9537 420.3525 0.0596 -1.0000 -1.0000 5743170 1579100328.20 151.5155 59.9998 32.0000 2.0112 2.0128 419.8970 420.2962 0.0597 -1.0000 -1.0000 5743820 1579100328.30 151.3197 59.9998 32.0000 2.0119 2.0134 420.0699 420.4721 0.0600 -1.0000 -1.0000 5743890 1579100328.40 151.3197 59.9998 32.0000 2.0128 2.0144 419.8704 420.2710 0.0599 -1.0000 -1.0000 5743950 1579100328.50 151.3197 59.9998 32.0000 2.0113 2.0129 419.8248 420.2263 0.0600 -1.0000 -1.0000 5744020 1579100328.60 151.3197 59.9998 32.0000 2.0118 2.0134 419.8203 420.2218 0.0599 -1.0000 -1.0000 5744080 1579100328.70 151.3197 59.9998 32.0000 2.0124 2.0140 419.7646 420.1654 0.0600 -1.0000 -1.0000 5744320 1579100328.80 151.3238 59.9998 32.0000 2.0143 2.0158 419.8255 420.2277 0.0601 -1.0000 -1.0000 5744399 1579100328.90 151.4709 59.9998 32.0000 2.0141 2.0157 419.6792 420.0810 0.0601 -1.0000 -1.0000 5744459 1579100329.00 151.4709 59.9998 32.0000 2.0129 2.0145 419.6905 420.0916 0.0599 -1.0000 -1.0000 5744519 1579100329.10 151.4709 59.9998 32.0000 2.0143 2.0159 419.6975 420.0994 0.0601 -1.0000 -1.0000 5744589 1579100329.20 151.4709 59.9998 32.0000 2.0123 2.0139 419.7545 420.1557 0.0600 -1.0000 -1.0000 5744659 1579100329.30 151.4709 59.9998 32.0000 2.0116 2.0132 419.6959 420.0979 0.0601 -1.0000 -1.0000 5744789 1579100329.40 151.5146 59.9998 32.0000 2.0130 2.0146 419.7153 420.1182 0.0601 -1.0000 -1.0000 5744859 1579100329.50 151.5248 59.9998 32.0000 2.0123 2.0139 420.0649 420.4664 0.0599 -1.0000 -1.0000 5744919 1579100329.60 151.5248 59.9998 32.0000 2.0112 2.0127 419.9531 420.3544 0.0600 -1.0000 -1.0000 5744989 1579100329.70 151.5483 60.0039 32.0000 2.0110 2.0126 419.9815 420.3836 0.0601 -1.0000 -1.0000 5745049 1579100329.80 151.4821 60.0042 32.0000 2.0125 2.0141 419.9576 420.3604 0.0602 -1.0000 -1.0000 5745279 1579100329.90 151.4821 60.0042 32.0000 2.0120 2.0136 419.8545 420.2557 0.0600 -1.0000 -1.0000 5745349 1579100330.00 151.7391 60.0042 32.0000 2.0125 2.0141 419.8529 420.2545 0.0600 -1.0000 -1.0000 5745409 1579100330.10 151.7391 60.0042 32.0000 2.0124 2.0140 419.8060 420.2069 0.0599 -1.0000 -1.0000 5745479 1579100330.20 151.7391 60.0042 32.0000 2.0124 2.0140 419.6495 420.0516 0.0601 -1.0000 -1.0000 5745549 1579100330.30 151.7391 60.0042 32.0000 2.0124 2.0140 419.6630 420.0637 0.0598 -1.0000 -1.0000 5745809 1579100330.40 151.7391 60.0042 32.0000 2.0131 2.0147 419.7621 420.1627 0.0599 -1.0000 -1.0000 5745869 1579100330.50 151.7391 60.0042 32.0000 2.0135 2.0151 419.8745 420.2756 0.0598 -1.0000 -1.0000 5745939 1579100330.60 151.7391 60.0042 32.0000 2.0121 2.0137 420.1351 420.5357 0.0599 -1.0000 -1.0000 5745999 1579100330.70 151.7391 60.0042 32.0000 2.0124 2.0140 420.0730 420.4739 0.0599 -1.0000 -1.0000 5746068 1579100330.80 151.6946 60.0042 32.0000 2.0094 2.0110 419.9693 420.3708 0.0600 -1.0000 -1.0000 5746299 1579100330.90 151.6946 60.0042 32.0000 2.0138 2.0154 419.7971 420.1973 0.0598 -1.0000 -1.0000 5746368 1579100331.00 151.6946 60.0042 32.0000 2.0126 2.0141 419.6194 420.0195 0.0598 -1.0000 -1.0000 5746428 1579100331.10 151.6946 60.0042 32.0000 2.0136 2.0151 419.6668 420.0669 0.0598 -1.0000 -1.0000 5746498 1579100331.20 151.6913 60.0042 32.0000 2.0137 2.0152 419.6905 420.0904 0.0598 -1.0000 -1.0000 5746558 1579100331.30 151.4332 60.0042 32.0000 2.0122 2.0138 419.9372 420.3376 0.0598 -1.0000 -1.0000 5746798 1579100331.40 151.4332 60.0042 32.0000 2.0101 2.0117 419.9516 420.3517 0.0597 -1.0000 -1.0000 5746868 1579100331.50 151.4332 60.0042 32.0000 2.0114 2.0129 419.7691 420.1689 0.0598 -1.0000 -1.0000 5746928 1579100331.60 151.4332 60.0042 32.0000 2.0117 2.0132 419.9023 420.3026 0.0598 -1.0000 -1.0000 5746998 1579100331.70 151.4332 60.0042 32.0000 2.0118 2.0134 419.8106 420.2107 0.0598 -1.0000 -1.0000 5747068 1579100331.80 151.4048 60.0042 32.0000 2.0121 2.0137 419.8049 420.2050 0.0598 -1.0000 -1.0000 5747808 1579100331.90 151.4048 60.0042 32.0000 2.0131 2.0147 419.8940 420.2949 0.0599 -1.0000 -1.0000 5747878 1579100332.00 151.4048 60.0042 32.0000 2.0132 2.0148 419.9250 420.3262 0.0599 -1.0000 -1.0000 5747947 1579100332.10 151.4048 60.0042 32.0000 2.0132 2.0147 419.7163 420.1162 0.0598 -1.0000 -1.0000 5748008 1579100332.20 151.4048 60.0042 32.0000 2.0125 2.0141 419.7672 420.1659 0.0595 -1.0000 -1.0000 5748077 1579100332.30 151.5297 60.0042 32.0000 2.0114 2.0129 419.7427 420.1433 0.0599 -1.0000 -1.0000 5748147 1579100332.40 151.5297 60.0042 32.0000 2.0127 2.0142 419.6665 420.0677 0.0600 -1.0000 -1.0000 5748207 1579100332.50 151.5297 60.0042 32.0000 2.0127 2.0143 419.7199 420.1209 0.0599 -1.0000 -1.0000 5748277 1579100332.60 151.5297 60.0042 32.0000 2.0139 2.0155 419.7316 420.1314 0.0598 -1.0000 -1.0000 5748347 1579100332.70 151.5297 60.0042 32.0000 2.0140 2.0156 419.8820 420.2827 0.0599 -1.0000 -1.0000 5748407 1579100332.80 151.6225 60.0042 32.0000 2.0131 2.0147 420.0970 420.4982 0.0600 -1.0000 -1.0000 5748477 1579100332.90 151.6225 60.0042 32.0000 2.0126 2.0142 420.2111 420.6131 0.0600 -1.0000 -1.0000 5748547 1579100333.00 151.6225 60.0042 32.0000 2.0135 2.0151 420.0781 420.4797 0.0600 -1.0000 -1.0000 5748607 1579100333.10 151.6225 60.0042 32.0000 2.0139 2.0155 419.9747 420.3768 0.0601 -1.0000 -1.0000 5748677 1579100333.20 151.6225 60.0042 32.0000 2.0132 2.0147 419.8621 420.2642 0.0601 -1.0000 -1.0000 5748737 1579100333.30 151.5457 60.0042 32.0000 2.0132 2.0148 419.6315 420.0334 0.0601 -1.0000 -1.0000 5748817 1579100333.40 151.3344 60.0042 32.0000 2.0121 2.0137 419.6653 420.0673 0.0600 -1.0000 -1.0000 5748877 1579100333.50 151.3344 60.0042 32.0000 2.0112 2.0128 419.7452 420.1463 0.0600 -1.0000 -1.0000 5748937 1579100333.60 151.3344 60.0042 32.0000 2.0125 2.0141 419.6966 420.0973 0.0599 -1.0000 -1.0000 5749007 1579100333.70 151.3344 60.0042 32.0000 2.0130 2.0146 419.7329 420.1346 0.0602 -1.0000 -1.0000 5749077 1579100333.80 151.3344 60.0042 32.0000 2.0115 2.0131 419.8353 420.2375 0.0601 -1.0000 -1.0000 5749137 1579100333.90 151.3344 60.0042 32.0000 2.0108 2.0124 419.8929 420.2960 0.0602 -1.0000 -1.0000 5749956 1579100334.00 151.3344 60.0042 32.0000 2.0119 2.0134 419.8527 420.2555 0.0601 -1.0000 -1.0000 5750027 1579100334.10 151.3344 60.0042 32.0000 2.0107 2.0123 419.9560 420.3574 0.0599 -1.0000 -1.0000 5750086 1579100334.20 151.3344 60.0042 32.0000 2.0098 2.0114 419.9141 420.3144 0.0598 -1.0000 -1.0000 5750156 1579100334.30 151.3344 60.0042 32.0000 2.0109 2.0125 419.9601 420.3608 0.0599 -1.0000 -1.0000 5750226 1579100334.40 151.3344 60.0042 32.0000 2.0094 2.0110 420.0714 420.4732 0.0600 -1.0000 -1.0000 5750286 1579100334.50 151.3344 60.0042 32.0000 2.0121 2.0137 420.0766 420.4791 0.0601 -1.0000 -1.0000 5750356 1579100334.60 151.3492 60.0038 32.0000 2.0129 2.0145 419.9049 420.3070 0.0601 -1.0000 -1.0000 5750426 1579100334.70 151.4498 60.0011 32.0000 2.0124 2.0140 420.0160 420.4188 0.0601 -1.0000 -1.0000 5750486 1579100334.80 151.4498 60.0011 32.0000 2.0123 2.0138 419.7572 420.1579 0.0599 -1.0000 -1.0000 5750556 1579100334.90 151.4498 60.0011 32.0000 2.0114 2.0130 419.5928 419.9943 0.0601 -1.0000 -1.0000 5750626 1579100335.00 151.4498 60.0011 32.0000 2.0126 2.0142 419.8763 420.2778 0.0600 -1.0000 -1.0000 5750686 1579100335.10 151.4498 60.0011 32.0000 2.0115 2.0131 419.8806 420.2834 0.0603 -1.0000 -1.0000 5750756 1579100335.20 151.6195 60.0011 32.0000 2.0118 2.0134 419.9301 420.3327 0.0601 -1.0000 -1.0000 5750816 1579100335.30 151.5367 60.0011 32.0000 2.0108 2.0124 419.9426 420.3445 0.0599 -1.0000 -1.0000 5750896 1579100335.40 151.5367 60.0011 32.0000 2.0111 2.0127 419.9028 420.3037 0.0599 -1.0000 -1.0000 5750956 1579100335.50 151.5367 60.0011 32.0000 2.0131 2.0147 420.2350 420.6361 0.0599 -1.0000 -1.0000 5751016 1579100335.60 151.5367 60.0011 32.0000 2.0106 2.0122 420.0837 420.4853 0.0600 -1.0000 -1.0000 5751096 1579100335.70 151.5367 60.0011 32.0000 2.0111 2.0127 420.0943 420.4962 0.0600 -1.0000 -1.0000 5751156 1579100335.80 151.5367 60.0011 32.0000 2.0123 2.0139 420.0702 420.4726 0.0601 -1.0000 -1.0000 5751216 1579100335.90 151.5367 60.0011 32.0000 2.0123 2.0139 420.0491 420.4518 0.0601 -1.0000 -1.0000 5751286 1579100336.00 151.5367 60.0011 32.0000 2.0141 2.0156 419.7320 420.1336 0.0600 -1.0000 -1.0000 5751526 1579100336.10 151.5367 60.0011 32.0000 2.0127 2.0143 419.8298 420.2315 0.0601 -1.0000 -1.0000 5751586 1579100336.20 151.5367 60.0011 32.0000 2.0123 2.0139 419.7467 420.1487 0.0601 -1.0000 -1.0000 5751665 1579100336.30 151.3315 60.0011 32.0000 2.0120 2.0136 419.7900 420.1918 0.0600 -1.0000 -1.0000 5751726 1579100336.40 151.2476 60.0011 32.0000 2.0122 2.0138 419.8148 420.2166 0.0601 -1.0000 -1.0000 5751796 1579100336.50 151.2476 60.0011 32.0000 2.0127 2.0143 419.8916 420.2928 0.0599 -1.0000 -1.0000 5751865 1579100336.60 151.2476 60.0011 32.0000 2.0120 2.0136 419.9265 420.3275 0.0600 -1.0000 -1.0000 5751926 1579100336.70 151.2476 60.0011 32.0000 2.0102 2.0118 419.9210 420.3218 0.0598 -1.0000 -1.0000 5751985 1579100336.80 151.2476 60.0011 32.0000 2.0107 2.0123 419.9573 420.3587 0.0599 -1.0000 -1.0000 5752065 1579100336.90 151.2476 60.0011 32.0000 2.0106 2.0122 419.9801 420.3816 0.0600 -1.0000 -1.0000 5752125 1579100337.00 151.2476 60.0011 32.0000 2.0119 2.0135 419.9336 420.3340 0.0598 -1.0000 -1.0000 5752565 1579100337.10 151.6466 60.0011 32.0000 2.0115 2.0131 419.8062 420.2060 0.0598 -1.0000 -1.0000 5752645 1579100337.20 151.6466 60.0011 32.0000 2.0119 2.0135 419.9079 420.3083 0.0598 -1.0000 -1.0000 5752705 1579100337.30 151.6466 60.0011 32.0000 2.0121 2.0136 420.0718 420.4723 0.0599 -1.0000 -1.0000 5752775 1579100337.40 151.6466 60.0011 32.0000 2.0127 2.0143 420.0063 420.4077 0.0599 -1.0000 -1.0000 5752835 1579100337.50 151.6466 60.0011 32.0000 2.0145 2.0161 419.8979 420.2990 0.0599 -1.0000 -1.0000 5752905 1579100337.60 151.5964 60.0011 32.0000 2.0144 2.0160 419.7982 420.1988 0.0599 -1.0000 -1.0000 5752975 1579100337.70 151.5752 60.0011 32.0000 2.0146 2.0162 419.6850 420.0853 0.0598 -1.0000 -1.0000 5753035 1579100337.80 151.5752 60.0011 32.0000 2.0143 2.0158 420.0783 420.4791 0.0599 -1.0000 -1.0000 5753105 1579100337.90 151.5752 60.0011 32.0000 2.0127 2.0142 420.0919 420.4927 0.0599 -1.0000 -1.0000 5753175 1579100338.00 151.5752 60.0011 32.0000 2.0115 2.0131 420.1887 420.5895 0.0598 -1.0000 -1.0000 5753375 1579100338.10 151.5752 60.0011 32.0000 2.0123 2.0139 420.1024 420.5038 0.0599 -1.0000 -1.0000 5753445 1579100338.20 151.5418 60.0011 32.0000 2.0122 2.0138 419.6552 420.0563 0.0600 -1.0000 -1.0000 5753515 1579100338.30 151.5297 60.0011 32.0000 2.0132 2.0148 419.6805 420.0812 0.0599 -1.0000 -1.0000 5753574 1579100338.40 151.5297 60.0011 32.0000 2.0130 2.0145 419.9579 420.3584 0.0598 -1.0000 -1.0000 5753634 1579100338.50 151.5297 60.0011 32.0000 2.0116 2.0132 420.0960 420.4979 0.0601 -1.0000 -1.0000 5754084 1579100338.60 151.5297 60.0011 32.0000 2.0122 2.0138 419.9682 420.3694 0.0599 -1.0000 -1.0000 5754144 1579100338.70 151.5297 60.0011 32.0000 2.0136 2.0152 419.7438 420.1447 0.0599 -1.0000 -1.0000 5754204 1579100338.80 151.5297 60.0011 32.0000 2.0132 2.0148 419.8061 420.2068 0.0599 -1.0000 -1.0000 5754284 1579100338.90 151.5297 60.0011 32.0000 2.0143 2.0159 419.6121 420.0138 0.0600 -1.0000 -1.0000 5754344 1579100339.00 151.5297 60.0011 32.0000 2.0133 2.0149 419.9051 420.3059 0.0599 -1.0000 -1.0000 5754414 1579100339.10 151.5297 60.0011 32.0000 2.0129 2.0144 420.0237 420.4232 0.0597 -1.0000 -1.0000 5754544 1579100339.20 151.5297 60.0011 32.0000 2.0122 2.0138 420.0543 420.4553 0.0600 -1.0000 -1.0000 5754614 1579100339.30 151.5297 60.0011 32.0000 2.0125 2.0141 419.8382 420.2387 0.0598 -1.0000 -1.0000 5754684 1579100339.40 151.4047 60.0011 32.0000 2.0138 2.0153 419.9594 420.3602 0.0599 -1.0000 -1.0000 5754744 1579100339.50 151.4047 60.0011 32.0000 2.0119 2.0134 419.7887 420.1893 0.0599 -1.0000 -1.0000 5754804 1579100339.60 151.4047 60.0011 32.0000 2.0129 2.0144 419.6162 420.0160 0.0597 -1.0000 -1.0000 5754884 1579100339.70 151.4047 60.0011 32.0000 2.0124 2.0140 419.7419 420.1413 0.0597 -1.0000 -1.0000 5754944 1579100339.80 151.4047 60.0011 32.0000 2.0125 2.0140 419.8702 420.2694 0.0596 -1.0000 -1.0000 5755004 1579100339.90 151.5503 60.0035 32.0000 2.0117 2.0133 419.9043 420.3044 0.0598 -1.0000 -1.0000 5755074 1579100340.00 151.5503 60.0035 32.0000 2.0114 2.0130 420.1123 420.5130 0.0599 -1.0000 -1.0000 5755144 1579100340.10 151.5503 60.0035 32.0000 2.0123 2.0138 420.1774 420.5784 0.0599 -1.0000 -1.0000 5755314 1579100340.20 151.5503 60.0035 32.0000 2.0115 2.0131 419.9797 420.3808 0.0599 -1.0000 -1.0000 5755384 1579100340.30 151.5503 60.0035 32.0000 2.0133 2.0149 419.8731 420.2741 0.0599 -1.0000 -1.0000 5755454 1579100340.40 151.5503 60.0035 32.0000 2.0125 2.0140 419.8521 420.2519 0.0598 -1.0000 -1.0000 5755513 1579100340.50 151.5503 60.0035 32.0000 2.0121 2.0137 419.8398 420.2404 0.0598 -1.0000 -1.0000 5755583 1579100340.60 151.5503 60.0035 32.0000 2.0114 2.0130 420.0852 420.4845 0.0596 -1.0000 -1.0000 5755833 1579100340.70 151.6861 60.0035 32.0000 2.0113 2.0129 420.1499 420.5513 0.0599 -1.0000 -1.0000 5755893 1579100340.80 151.6861 60.0035 32.0000 2.0120 2.0136 420.0949 420.4948 0.0597 -1.0000 -1.0000 5755963 1579100340.90 151.6861 60.0035 32.0000 2.0122 2.0138 419.9886 420.3878 0.0597 -1.0000 -1.0000 5756023 1579100341.00 151.6861 60.0035 32.0000 2.0128 2.0144 419.7968 420.1971 0.0597 -1.0000 -1.0000 5756093 1579100341.10 151.6861 60.0035 32.0000 2.0128 2.0144 419.7249 420.1237 0.0596 -1.0000 -1.0000 5756433 1579100341.20 151.6861 60.0035 32.0000 2.0121 2.0137 419.8197 420.2189 0.0597 -1.0000 -1.0000 5756493 1579100341.30 151.5238 60.0035 32.0000 2.0133 2.0149 420.0442 420.4445 0.0598 -1.0000 -1.0000 5756573 1579100341.40 151.2950 60.0035 32.0000 2.0133 2.0149 420.1012 420.5019 0.0599 -1.0000 -1.0000 5756633 1579100341.50 151.2950 60.0035 32.0000 2.0115 2.0131 419.9687 420.3682 0.0596 -1.0000 -1.0000 5756693 1579100341.60 151.2950 60.0035 32.0000 2.0122 2.0138 419.9942 420.3942 0.0598 -1.0000 -1.0000 5756833 1579100341.70 151.2950 60.0035 32.0000 2.0114 2.0130 419.9111 420.3115 0.0599 -1.0000 -1.0000 5756893 1579100341.80 151.2950 60.0035 32.0000 2.0133 2.0149 419.8982 420.2970 0.0596 -1.0000 -1.0000 5756963 1579100341.90 151.3567 60.0035 32.0000 2.0122 2.0137 419.7656 420.1654 0.0598 -1.0000 -1.0000 5757033 1579100342.00 151.3567 60.0035 32.0000 2.0131 2.0147 419.7765 420.1757 0.0596 -1.0000 -1.0000 5757093 1579100342.10 151.3567 60.0035 32.0000 2.0133 2.0149 419.7870 420.1867 0.0597 -1.0000 -1.0000 5757272 1579100342.20 151.3567 60.0035 32.0000 2.0114 2.0130 419.7764 420.1763 0.0598 -1.0000 -1.0000 5757342 1579100342.30 151.3567 60.0035 32.0000 2.0111 2.0127 419.8060 420.2066 0.0598 -1.0000 -1.0000 5757412 1579100342.40 151.4917 60.0035 32.0000 2.0112 2.0128 419.7053 420.1045 0.0598 -1.0000 -1.0000 5757472 1579100342.50 151.4917 60.0035 32.0000 2.0128 2.0144 419.7447 420.1454 0.0599 -1.0000 -1.0000 5757542 1579100342.60 151.4917 60.0035 32.0000 2.0129 2.0144 419.6235 420.0235 0.0598 -1.0000 -1.0000 5757612 1579100342.70 151.4917 60.0035 32.0000 2.0122 2.0138 419.8086 420.2089 0.0598 -1.0000 -1.0000 5757792 1579100342.80 151.4917 60.0035 32.0000 2.0117 2.0132 419.9113 420.3117 0.0599 -1.0000 -1.0000 5757862 1579100342.90 151.4901 60.0035 32.0000 2.0118 2.0134 420.0698 420.4725 0.0602 -1.0000 -1.0000 5757932 1579100343.00 151.4216 60.0035 32.0000 2.0113 2.0129 420.0446 420.4468 0.0600 -1.0000 -1.0000 5757992 1579100343.10 151.4216 60.0035 32.0000 2.0113 2.0129 419.9177 420.3199 0.0601 -1.0000 -1.0000 5758062 1579100343.20 151.4216 60.0035 32.0000 2.0121 2.0137 420.0337 420.4357 0.0600 -1.0000 -1.0000 5758132 1579100343.30 151.4216 60.0035 32.0000 2.0126 2.0142 420.0061 420.4072 0.0599 -1.0000 -1.0000 5758202 1579100343.40 151.4216 60.0035 32.0000 2.0118 2.0134 420.0605 420.4625 0.0600 -1.0000 -1.0000 5758262 1579100343.50 151.4216 60.0035 32.0000 2.0120 2.0136 419.9660 420.3664 0.0598 -1.0000 -1.0000 5758332 1579100343.60 151.5269 60.0035 32.0000 2.0134 2.0150 419.8489 420.2496 0.0599 -1.0000 -1.0000 5758402 1579100343.70 151.5360 60.0035 32.0000 2.0126 2.0142 419.9121 420.3138 0.0600 -1.0000 -1.0000 5758582 1579100343.80 151.5360 60.0035 32.0000 2.0113 2.0128 420.0932 420.4940 0.0599 -1.0000 -1.0000 5758642 1579100343.90 151.5360 60.0035 32.0000 2.0130 2.0145 420.0485 420.4492 0.0598 -1.0000 -1.0000 5758722 1579100344.00 151.5360 60.0035 32.0000 2.0117 2.0133 420.1424 420.5430 0.0597 -1.0000 -1.0000 5758782 1579100344.10 151.5106 60.0035 32.0000 2.0115 2.0131 420.0613 420.4610 0.0598 -1.0000 -1.0000 5758842 1579100344.20 151.3775 60.0035 32.0000 2.0132 2.0148 420.1585 420.5594 0.0599 -1.0000 -1.0000 5759112 1579100344.30 151.3775 60.0035 32.0000 2.0146 2.0162 419.7096 420.1101 0.0599 -1.0000 -1.0000 5759172 1579100344.40 151.3775 60.0035 32.0000 2.0137 2.0153 419.6959 420.0961 0.0598 -1.0000 -1.0000 5759231 1579100344.50 151.3775 60.0035 32.0000 2.0128 2.0144 419.7711 420.1714 0.0598 -1.0000 -1.0000 5759312 1579100344.60 151.3775 60.0035 32.0000 2.0123 2.0139 419.5634 419.9624 0.0597 -1.0000 -1.0000 5759371 1579100344.70 151.3775 60.0035 32.0000 2.0128 2.0144 419.7582 420.1582 0.0598 -1.0000 -1.0000 5759841 1579100344.80 151.4637 60.0015 32.0000 2.0123 2.0139 419.9524 420.3521 0.0597 -1.0000 -1.0000 5759921 1579100344.90 151.5758 59.9990 32.0000 2.0122 2.0138 419.7662 420.1665 0.0599 -1.0000 -1.0000 5759981 1579100345.00 151.5758 59.9990 32.0000 2.0127 2.0143 419.9219 420.3211 0.0595 -1.0000 -1.0000 5800041 1579100345.10 151.5758 59.9990 32.0000 2.0128 2.0144 419.9684 420.3664 0.0596 -1.0000 -1.0000 5800111 1579100345.20 151.5758 59.9990 32.0000 2.0116 2.0131 420.0266 420.4274 0.0599 -1.0000 -1.0000 5800351 1579100345.30 151.5758 59.9990 32.0000 2.0122 2.0138 420.1593 420.5600 0.0599 -1.0000 -1.0000 5800431 1579100345.40 151.2917 59.9990 32.0000 2.0114 2.0130 419.9066 420.3081 0.0600 -1.0000 -1.0000 5800491 1579100345.50 151.2917 59.9990 32.0000 2.0123 2.0138 419.9918 420.3928 0.0599 -1.0000 -1.0000 5800551 1579100345.60 151.2917 59.9990 32.0000 2.0121 2.0137 419.8984 420.2992 0.0598 -1.0000 -1.0000 5800631 1579100345.70 151.2917 59.9990 32.0000 2.0111 2.0127 419.9288 420.3294 0.0599 -1.0000 -1.0000 5800821 1579100345.80 151.2917 59.9990 32.0000 2.0115 2.0131 419.7840 420.1851 0.0599 -1.0000 -1.0000 5800881 1579100345.90 151.3792 59.9990 32.0000 2.0120 2.0136 419.6567 420.0578 0.0600 -1.0000 -1.0000 5800951 1579100346.00 151.4219 59.9990 32.0000 2.0120 2.0136 419.6914 420.0921 0.0599 -1.0000 -1.0000 5801011 1579100346.10 151.4219 59.9990 32.0000 2.0127 2.0143 419.6077 420.0089 0.0600 -1.0000 -1.0000 5801081 1579100346.20 151.4219 59.9990 32.0000 2.0113 2.0129 419.6974 420.0989 0.0599 -1.0000 -1.0000 5801151 1579100346.30 151.4219 59.9990 32.0000 2.0132 2.0148 419.8401 420.2401 0.0598 -1.0000 -1.0000 5801321 1579100346.40 151.4274 59.9990 32.0000 2.0122 2.0138 419.9215 420.3230 0.0599 -1.0000 -1.0000 5801391 1579100346.50 151.4964 59.9990 32.0000 2.0124 2.0140 420.1831 420.5838 0.0599 -1.0000 -1.0000 5801460 1579100346.60 151.4964 59.9990 32.0000 2.0118 2.0134 420.1286 420.5297 0.0599 -1.0000 -1.0000 5801521 1579100346.70 151.4964 59.9990 32.0000 2.0118 2.0134 419.9416 420.3421 0.0598 -1.0000 -1.0000 5801590 1579100346.80 151.4964 59.9990 32.0000 2.0132 2.0147 419.7320 420.1310 0.0595 -1.0000 -1.0000 5801820 1579100346.90 151.4964 59.9990 32.0000 2.0129 2.0145 419.9427 420.3406 0.0594 -1.0000 -1.0000 5801880 1579100347.00 151.4964 59.9990 32.0000 2.0117 2.0133 420.0574 420.4573 0.0598 -1.0000 -1.0000 5801950 1579100347.10 151.4230 59.9990 32.0000 2.0119 2.0135 420.1031 420.5037 0.0598 -1.0000 -1.0000 5802020 1579100347.20 151.4157 59.9990 32.0000 2.0120 2.0136 419.9396 420.3398 0.0597 -1.0000 -1.0000 5802080 1579100347.30 151.4157 59.9990 32.0000 2.0094 2.0110 419.6348 420.0324 0.0595 -1.0000 -1.0000 5802330 1579100347.40 151.4157 59.9990 32.0000 2.0142 2.0158 419.6416 420.0400 0.0596 -1.0000 -1.0000 5802390 1579100347.50 151.4157 59.9990 32.0000 2.0132 2.0148 419.6978 420.0958 0.0595 -1.0000 -1.0000 5802450 1579100347.60 151.4157 59.9990 32.0000 2.0116 2.0131 419.7507 420.1490 0.0596 -1.0000 -1.0000 5802530 1579100347.70 151.4695 59.9990 32.0000 2.0109 2.0125 419.8971 420.2955 0.0595 -1.0000 -1.0000 5802590 1579100347.80 151.4695 59.9990 32.0000 2.0115 2.0131 420.0821 420.4812 0.0596 -1.0000 -1.0000 5802870 1579100347.90 151.4695 59.9990 32.0000 2.0100 2.0116 420.0484 420.4467 0.0594 -1.0000 -1.0000 5802940 1579100348.00 151.4695 59.9990 32.0000 2.0116 2.0131 419.9300 420.3285 0.0597 -1.0000 -1.0000 5803000 1579100348.10 151.4695 59.9990 32.0000 2.0138 2.0154 419.7664 420.1644 0.0595 -1.0000 -1.0000 5803070 1579100348.20 151.4978 59.9990 32.0000 2.0133 2.0149 419.6916 420.0903 0.0595 -1.0000 -1.0000 5803140 1579100348.30 151.5084 59.9990 32.0000 2.0137 2.0153 419.6333 420.0327 0.0598 -1.0000 -1.0000 5803310 1579100348.40 151.5084 59.9990 32.0000 2.0117 2.0133 420.0110 420.4111 0.0597 -1.0000 -1.0000 5803380 1579100348.50 151.5084 59.9990 32.0000 2.0127 2.0143 420.1954 420.5955 0.0598 -1.0000 -1.0000 5803449 1579100348.60 151.5084 59.9990 32.0000 2.0133 2.0149 420.1169 420.5161 0.0596 -1.0000 -1.0000 5803520 1579100348.70 151.5084 59.9990 32.0000 2.0156 2.0171 420.0249 420.4250 0.0597 -1.0000 -1.0000 5803579 1579100348.80 151.4259 59.9990 32.0000 2.0152 2.0168 419.8032 420.2037 0.0599 -1.0000 -1.0000 5804039 1579100348.90 151.4259 59.9990 32.0000 2.0145 2.0161 419.8746 420.2759 0.0600 -1.0000 -1.0000 5804109 1579100349.00 151.4259 59.9990 32.0000 2.0150 2.0166 419.9270 420.3288 0.0600 -1.0000 -1.0000 5804169 1579100349.10 151.4259 59.9990 32.0000 2.0120 2.0136 420.0515 420.4534 0.0600 -1.0000 -1.0000 5804239 1579100349.20 151.4259 59.9990 32.0000 2.0117 2.0133 420.0398 420.4410 0.0599 -1.0000 -1.0000 5804299 1579100349.30 151.3998 59.9990 32.0000 2.0116 2.0132 420.1162 420.5173 0.0599 -1.0000 -1.0000 5804549 1579100349.40 151.3983 59.9990 32.0000 2.0112 2.0128 420.0514 420.4526 0.0599 -1.0000 -1.0000 5804609 1579100349.50 151.3983 59.9990 32.0000 2.0124 2.0140 420.0509 420.4525 0.0600 -1.0000 -1.0000 5804669 1579100349.60 151.3983 59.9990 32.0000 2.0118 2.0134 419.9558 420.3572 0.0599 -1.0000 -1.0000 5804749 1579100349.70 151.3983 59.9990 32.0000 2.0123 2.0139 419.9909 420.3917 0.0600 -1.0000 -1.0000 5804809 1579100349.80 151.4126 59.9993 32.0000 2.0144 2.0160 419.8027 420.2032 0.0598 -1.0000 -1.0000 5804869 1579100349.90 151.5464 60.0018 32.0000 2.0139 2.0155 419.7000 420.1017 0.0601 -1.0000 -1.0000 5804949 1579100350.00 151.5464 60.0018 32.0000 2.0135 2.0151 419.8209 420.2224 0.0599 -1.0000 -1.0000 5805009 1579100350.10 151.5464 60.0018 32.0000 2.0135 2.0151 419.8788 420.2800 0.0600 -1.0000 -1.0000 5805068 1579100350.20 151.5464 60.0018 32.0000 2.0136 2.0152 420.1313 420.5321 0.0599 -1.0000 -1.0000 5805138 1579100350.30 151.5464 60.0018 32.0000 2.0118 2.0134 420.0600 420.4616 0.0600 -1.0000 -1.0000 5805209 1579100350.40 151.5641 60.0018 32.0000 2.0132 2.0148 419.9680 420.3701 0.0600 -1.0000 -1.0000 5805338 1579100350.50 151.5641 60.0018 32.0000 2.0136 2.0152 419.7803 420.1812 0.0600 -1.0000 -1.0000 5805409 1579100350.60 151.5641 60.0018 32.0000 2.0150 2.0165 419.8548 420.2563 0.0600 -1.0000 -1.0000 5805468 1579100350.70 151.5641 60.0018 32.0000 2.0142 2.0158 420.1571 420.5576 0.0599 -1.0000 -1.0000 5805528 1579100350.80 151.5641 60.0018 32.0000 2.0119 2.0135 420.1428 420.5448 0.0600 -1.0000 -1.0000 5805608 1579100350.90 151.5641 60.0018 32.0000 2.0139 2.0155 420.0110 420.4132 0.0601 -1.0000 -1.0000 5805848 1579100351.00 151.6266 60.0018 32.0000 2.0150 2.0166 420.0198 420.4208 0.0599 -1.0000 -1.0000 5805908 1579100351.10 151.6266 60.0018 32.0000 2.0140 2.0156 419.7103 420.1113 0.0599 -1.0000 -1.0000 5805978 1579100351.20 151.6266 60.0018 32.0000 2.0137 2.0153 419.7525 420.1542 0.0601 -1.0000 -1.0000 5806038 1579100351.30 151.6266 60.0018 32.0000 2.0132 2.0148 420.0463 420.4484 0.0599 -1.0000 -1.0000 5806118 1579100351.40 151.6266 60.0018 32.0000 2.0118 2.0134 420.2008 420.6016 0.0599 -1.0000 -1.0000 5806628 1579100351.50 151.5863 60.0018 32.0000 2.0139 2.0155 420.0380 420.4403 0.0601 -1.0000 -1.0000 5806688 1579100351.60 151.5821 60.0018 32.0000 2.0138 2.0154 419.8117 420.2126 0.0600 -1.0000 -1.0000 5806758 1579100351.70 151.5821 60.0018 32.0000 2.0133 2.0149 419.8598 420.2614 0.0600 -1.0000 -1.0000 5806828 1579100351.80 151.5821 60.0018 32.0000 2.0136 2.0152 419.7394 420.1408 0.0600 -1.0000 -1.0000 5806888 1579100351.90 151.5821 60.0018 32.0000 2.0134 2.0149 419.9347 420.3363 0.0599 -1.0000 -1.0000 5807088 1579100352.00 151.5821 60.0018 32.0000 2.0117 2.0133 419.6551 420.0567 0.0601 -1.0000 -1.0000 5807157 1579100352.10 151.4496 60.0018 32.0000 2.0129 2.0145 419.8970 420.2983 0.0600 -1.0000 -1.0000 5807218 1579100352.20 151.4496 60.0018 32.0000 2.0116 2.0132 419.8612 420.2624 0.0599 -1.0000 -1.0000 5807288 1579100352.30 151.4496 60.0018 32.0000 2.0123 2.0139 419.8742 420.2753 0.0599 -1.0000 -1.0000 5807347 1579100352.40 151.4496 60.0018 32.0000 2.0121 2.0137 419.9858 420.3858 0.0598 -1.0000 -1.0000 5807537 1579100352.50 151.4496 60.0018 32.0000 2.0102 2.0118 419.9733 420.3748 0.0600 -1.0000 -1.0000 5807617 1579100352.60 151.3600 60.0018 32.0000 2.0108 2.0124 419.9434 420.3450 0.0600 -1.0000 -1.0000 5807677 1579100352.70 151.3600 60.0018 32.0000 2.0122 2.0138 419.9432 420.3443 0.0600 -1.0000 -1.0000 5807737 1579100352.80 151.3600 60.0018 32.0000 2.0114 2.0130 419.9681 420.3688 0.0598 -1.0000 -1.0000 5807817 1579100352.90 151.3600 60.0018 32.0000 2.0103 2.0119 419.8710 420.2714 0.0598 -1.0000 -1.0000 5808547 1579100353.00 151.3600 60.0018 32.0000 2.0097 2.0113 419.9750 420.3753 0.0598 -1.0000 -1.0000 5808607 1579100353.10 151.3466 60.0018 32.0000 2.0112 2.0128 419.9406 420.3409 0.0599 -1.0000 -1.0000 5808687 1579100353.20 151.3444 60.0018 32.0000 2.0122 2.0138 419.8937 420.2948 0.0599 -1.0000 -1.0000 5808747 1579100353.30 151.3444 60.0018 32.0000 2.0125 2.0141 419.9393 420.3398 0.0598 -1.0000 -1.0000 5808817 1579100353.40 151.3444 60.0018 32.0000 2.0128 2.0143 419.9351 420.3354 0.0598 -1.0000 -1.0000 5808887 1579100353.50 151.3444 60.0018 32.0000 2.0127 2.0143 419.8378 420.2369 0.0596 -1.0000 -1.0000 5808947 1579100353.60 151.3444 60.0018 32.0000 2.0115 2.0131 419.9170 420.3161 0.0596 -1.0000 -1.0000 5809017 1579100353.70 151.3444 60.0018 32.0000 2.0117 2.0133 419.9438 420.3435 0.0597 -1.0000 -1.0000 5809076 1579100353.80 151.4608 60.0018 32.0000 2.0110 2.0125 419.8672 420.2666 0.0597 -1.0000 -1.0000 5809146 1579100353.90 151.4608 60.0018 32.0000 2.0117 2.0133 420.0077 420.4078 0.0597 -1.0000 -1.0000 5809217 1579100354.00 151.4608 60.0018 32.0000 2.0097 2.0113 420.0691 420.4673 0.0595 -1.0000 -1.0000 5809276 1579100354.10 151.4608 60.0018 32.0000 2.0111 2.0127 420.0092 420.4089 0.0597 -1.0000 -1.0000 5809336 1579100354.20 151.4608 60.0018 32.0000 2.0107 2.0123 419.9961 420.3967 0.0599 -1.0000 -1.0000 5809416 1579100354.30 151.4608 60.0018 32.0000 2.0100 2.0115 420.1342 420.5338 0.0597 -1.0000 -1.0000 5809476 1579100354.40 151.3435 60.0018 32.0000 2.0114 2.0130 420.1009 420.5004 0.0597 -1.0000 -1.0000 5810276 1579100354.50 151.3435 60.0018 32.0000 2.0108 2.0124 420.1689 420.5695 0.0598 -1.0000 -1.0000 5810356 1579100354.60 151.3435 60.0018 32.0000 2.0121 2.0137 419.8747 420.2740 0.0597 -1.0000 -1.0000 5810416 1579100354.70 151.3435 60.0018 32.0000 2.0120 2.0136 419.7451 420.1435 0.0595 -1.0000 -1.0000 5810496 1579100354.80 151.3435 60.0018 32.0000 2.0128 2.0143 419.8415 420.2417 0.0598 -1.0000 -1.0000 5810566 1579100354.90 151.3435 60.0018 32.0000 2.0122 2.0137 419.5673 419.9659 0.0596 -1.0000 -1.0000 5810626 1579100355.00 151.5697 60.0042 32.0000 2.0126 2.0142 419.6047 420.0036 0.0597 -1.0000 -1.0000 5810696 1579100355.10 151.5697 60.0042 32.0000 2.0128 2.0144 419.6616 420.0593 0.0594 -1.0000 -1.0000 5810766 1579100355.20 151.5697 60.0042 32.0000 2.0130 2.0146 419.7870 420.1854 0.0595 -1.0000 -1.0000 5810826 1579100355.30 151.5697 60.0042 32.0000 2.0117 2.0133 419.9234 420.3217 0.0595 -1.0000 -1.0000 5810896 1579100355.40 151.5697 60.0042 32.0000 2.0130 2.0146 420.1218 420.5208 0.0596 -1.0000 -1.0000 5810965 1579100355.50 151.5602 60.0042 32.0000 2.0117 2.0132 419.9574 420.3569 0.0597 -1.0000 -1.0000 5811026 1579100355.60 151.4498 60.0042 32.0000 2.0113 2.0128 419.9467 420.3460 0.0597 -1.0000 -1.0000 5811096 1579100355.70 151.4498 60.0042 32.0000 2.0130 2.0146 420.0578 420.4581 0.0598 -1.0000 -1.0000 5811155 1579100355.80 151.4498 60.0042 32.0000 2.0121 2.0137 419.9294 420.3306 0.0600 -1.0000 -1.0000 5811225 1579100355.90 151.4498 60.0042 32.0000 2.0125 2.0141 419.9856 420.3855 0.0597 -1.0000 -1.0000 5811296 1579100356.00 151.4498 60.0042 32.0000 2.0117 2.0133 419.9271 420.3263 0.0597 -1.0000 -1.0000 5811355 1579100356.10 151.3905 60.0042 32.0000 2.0132 2.0148 419.7488 420.1491 0.0598 -1.0000 -1.0000 5811425 1579100356.20 151.3905 60.0042 32.0000 2.0124 2.0140 419.7072 420.1074 0.0599 -1.0000 -1.0000 5811505 1579100356.30 151.3905 60.0042 32.0000 2.0136 2.0152 419.7938 420.1949 0.0599 -1.0000 -1.0000 5811565 1579100356.40 151.3905 60.0042 32.0000 2.0120 2.0136 419.7813 420.1823 0.0599 -1.0000 -1.0000 5811625 1579100356.50 151.3905 60.0042 32.0000 2.0120 2.0135 419.9469 420.3481 0.0599 -1.0000 -1.0000 5811695 1579100356.60 151.3905 60.0042 32.0000 2.0107 2.0123 419.8026 420.2029 0.0598 -1.0000 -1.0000 5811755 1579100356.70 151.3932 60.0042 32.0000 2.0120 2.0136 419.9841 420.3851 0.0599 -1.0000 -1.0000 5811825 1579100356.80 151.3954 60.0042 32.0000 2.0125 2.0141 420.0136 420.4144 0.0599 -1.0000 -1.0000 5811905 1579100356.90 151.3954 60.0042 32.0000 2.0128 2.0143 419.9678 420.3691 0.0599 -1.0000 -1.0000 5811965 1579100357.00 151.3954 60.0042 32.0000 2.0119 2.0135 419.8817 420.2824 0.0599 -1.0000 -1.0000 5812065 1579100357.10 151.3954 60.0042 32.0000 2.0130 2.0146 419.8179 420.2184 0.0599 -1.0000 -1.0000 5812135 1579100357.20 151.3954 60.0042 32.0000 2.0116 2.0132 419.7753 420.1767 0.0600 -1.0000 -1.0000 5812195 1579100357.30 151.5423 60.0042 32.0000 2.0126 2.0142 419.7712 420.1716 0.0599 -1.0000 -1.0000 5812275 1579100357.40 151.5423 60.0042 32.0000 2.0114 2.0130 419.7267 420.1279 0.0599 -1.0000 -1.0000 5812335 1579100357.50 151.5423 60.0042 32.0000 2.0142 2.0157 419.6284 420.0287 0.0599 -1.0000 -1.0000 5813154 1579100357.60 151.5423 60.0042 32.0000 2.0131 2.0147 419.6906 420.0916 0.0599 -1.0000 -1.0000 5813224 1579100357.70 151.5423 60.0042 32.0000 2.0139 2.0155 419.6667 420.0671 0.0598 -1.0000 -1.0000 5813284 1579100357.80 151.5423 60.0042 32.0000 2.0133 2.0149 419.9203 420.3209 0.0599 -1.0000 -1.0000 5813354 1579100357.90 151.6030 60.0042 32.0000 2.0134 2.0150 420.1441 420.5455 0.0599 -1.0000 -1.0000 5813424 1579100358.00 151.6030 60.0042 32.0000 2.0137 2.0153 419.9227 420.3238 0.0600 -1.0000 -1.0000 5813484 1579100358.10 151.6030 60.0042 32.0000 2.0130 2.0146 419.8132 420.2145 0.0600 -1.0000 -1.0000 5813544 1579100358.20 151.6030 60.0042 32.0000 2.0130 2.0145 419.6800 420.0816 0.0600 -1.0000 -1.0000 5813624 1579100358.30 151.6030 60.0042 32.0000 2.0131 2.0147 419.7932 420.1937 0.0598 -1.0000 -1.0000 5813684 1579100358.40 151.4317 60.0042 32.0000 2.0131 2.0147 419.8787 420.2791 0.0598 -1.0000 -1.0000 5813754 1579100358.50 151.4127 60.0042 32.0000 2.0113 2.0129 419.9312 420.3308 0.0596 -1.0000 -1.0000 5814364 1579100358.60 151.4127 60.0042 32.0000 2.0095 2.0111 420.0574 420.4586 0.0601 -1.0000 -1.0000 5814424 1579100358.70 151.4127 60.0042 32.0000 2.0107 2.0123 420.0499 420.4507 0.0599 -1.0000 -1.0000 5814494 1579100358.80 151.4127 60.0042 32.0000 2.0113 2.0129 419.9250 420.3256 0.0598 -1.0000 -1.0000 5814564 1579100358.90 151.4127 60.0042 32.0000 2.0102 2.0117 420.0023 420.4017 0.0597 -1.0000 -1.0000 5814624 1579100359.00 151.3213 60.0042 32.0000 2.0125 2.0140 419.9208 420.3203 0.0595 -1.0000 -1.0000 5814684 1579100359.10 151.3213 60.0042 32.0000 2.0117 2.0133 419.9119 420.3111 0.0598 -1.0000 -1.0000 5814763 1579100359.20 151.3213 60.0042 32.0000 2.0116 2.0131 419.9286 420.3304 0.0600 -1.0000 -1.0000 5814824 1579100359.30 151.3213 60.0042 32.0000 2.0128 2.0144 419.8162 420.2168 0.0599 -1.0000 -1.0000 5814894 1579100359.40 151.3213 60.0042 32.0000 2.0131 2.0147 419.7632 420.1642 0.0599 -1.0000 -1.0000 5814963 1579100359.50 151.5259 60.0042 32.0000 2.0123 2.0139 419.8144 420.2147 0.0598 -1.0000 -1.0000 5815023 1579100359.60 151.5259 60.0042 32.0000 2.0127 2.0143 419.8724 420.2725 0.0598 -1.0000 -1.0000 5815093 1579100359.70 151.5259 60.0042 32.0000 2.0121 2.0136 420.1167 420.5172 0.0598 -1.0000 -1.0000 5815163 1579100359.80 151.5259 60.0042 32.0000 2.0125 2.0140 420.2060 420.6059 0.0597 -1.0000 -1.0000 5815223 1579100359.90 151.5259 60.0042 32.0000 2.0130 2.0145 420.0557 420.4556 0.0598 -1.0000 -1.0000 5815293 1579100360.00 151.5259 60.0042 32.0000 2.0135 2.0151 419.7366 420.1365 0.0598 -1.0000 -1.0000 5815353 1579100360.10 151.2330 60.0023 32.0000 2.0137 2.0153 419.7982 420.1976 0.0597 -1.0000 -1.0000 5815423 1579100360.20 151.2330 60.0023 32.0000 2.0125 2.0141 420.0178 420.4170 0.0596 -1.0000 -1.0000 5815493 1579100360.30 151.2330 60.0023 32.0000 2.0120 2.0136 419.9960 420.3946 0.0596 -1.0000 -1.0000 5815553 1579100360.40 151.2330 60.0023 32.0000 2.0109 2.0125 420.1040 420.5050 0.0598 -1.0000 -1.0000 5815613 1579100360.50 151.2330 60.0023 32.0000 2.0098 2.0114 420.0314 420.4316 0.0598 -1.0000 -1.0000 5815693 1579100360.60 151.2330 60.0023 32.0000 2.0108 2.0124 420.1391 420.5406 0.0598 -1.0000 -1.0000 5815753 1579100360.70 151.2330 60.0023 32.0000 2.0119 2.0135 420.2086 420.6098 0.0600 -1.0000 -1.0000 5815813 1579100360.80 151.3486 60.0023 32.0000 2.0129 2.0145 419.9777 420.3767 0.0596 -1.0000 -1.0000 5815883 1579100360.90 151.3587 60.0023 32.0000 2.0140 2.0156 419.7059 420.1059 0.0597 -1.0000 -1.0000 5815953 1579100361.00 151.3587 60.0023 32.0000 2.0139 2.0155 419.6164 420.0147 0.0595 -1.0000 -1.0000 5816013 1579100361.10 151.3587 60.0023 32.0000 2.0137 2.0153 419.7027 420.1026 0.0597 -1.0000 -1.0000 5816103 1579100361.20 151.3587 60.0023 32.0000 2.0097 2.0113 420.0941 420.4933 0.0596 -1.0000 -1.0000 5816183 1579100361.30 151.3655 60.0023 32.0000 2.0107 2.0123 420.0692 420.4688 0.0597 -1.0000 -1.0000 5816253 1579100361.40 151.5303 60.0023 32.0000 2.0107 2.0123 420.0014 420.4010 0.0596 -1.0000 -1.0000 5816313 1579100361.50 151.5303 60.0023 32.0000 2.0103 2.0119 420.0745 420.4731 0.0595 -1.0000 -1.0000 5816383 1579100361.60 151.5303 60.0023 32.0000 2.0133 2.0149 419.9740 420.3729 0.0596 -1.0000 -1.0000 5817072 1579100361.70 151.5303 60.0023 32.0000 2.0135 2.0150 420.1048 420.5036 0.0596 -1.0000 -1.0000 5817142 1579100361.80 151.5303 60.0023 32.0000 2.0135 2.0150 419.7797 420.1788 0.0596 -1.0000 -1.0000 5817202 1579100361.90 151.4859 60.0023 32.0000 2.0131 2.0147 419.8097 420.2077 0.0595 -1.0000 -1.0000 5817282 1579100362.00 151.4285 60.0023 32.0000 2.0132 2.0148 420.0584 420.4579 0.0597 -1.0000 -1.0000 5817342 1579100362.10 151.4285 60.0023 32.0000 2.0128 2.0144 420.1062 420.5053 0.0596 -1.0000 -1.0000 5817412 1579100362.20 151.4285 60.0023 32.0000 2.0109 2.0125 419.9247 420.3227 0.0594 -1.0000 -1.0000 5817482 1579100362.30 151.4285 60.0023 32.0000 2.0122 2.0137 419.8385 420.2357 0.0593 -1.0000 -1.0000 5817552 1579100362.40 151.4285 60.0023 32.0000 2.0125 2.0141 419.8256 420.2243 0.0596 -1.0000 -1.0000 5817612 1579100362.50 151.3894 60.0023 32.0000 2.0120 2.0136 419.7347 420.1341 0.0597 -1.0000 -1.0000 5817682 1579100362.60 151.3894 60.0023 32.0000 2.0127 2.0143 419.7515 420.1498 0.0594 -1.0000 -1.0000 5817752 1579100362.70 151.3894 60.0023 32.0000 2.0121 2.0137 419.7779 420.1765 0.0596 -1.0000 -1.0000 5817822 1579100362.80 151.3894 60.0023 32.0000 2.0120 2.0135 419.7659 420.1638 0.0594 -1.0000 -1.0000 5817892 1579100362.90 151.3894 60.0023 32.0000 2.0134 2.0149 419.8111 420.2085 0.0594 -1.0000 -1.0000 5817952 1579100363.00 151.4857 60.0023 32.0000 2.0118 2.0134 419.6859 420.0837 0.0594 -1.0000 -1.0000 5818012 1579100363.10 151.4857 60.0023 32.0000 2.0124 2.0139 419.7862 420.1834 0.0594 -1.0000 -1.0000 5818092 1579100363.20 151.4857 60.0023 32.0000 2.0120 2.0135 419.8326 420.2304 0.0594 -1.0000 -1.0000 5818312 1579100363.30 151.4857 60.0023 32.0000 2.0129 2.0145 419.7601 420.1572 0.0593 -1.0000 -1.0000 5818392 1579100363.40 151.4857 60.0023 32.0000 2.0112 2.0127 420.0767 420.4732 0.0592 -1.0000 -1.0000 5818451 1579100363.50 151.4857 60.0023 32.0000 2.0114 2.0130 419.9625 420.3595 0.0593 -1.0000 -1.0000 5818511 1579100363.60 151.3934 60.0023 32.0000 2.0110 2.0126 419.8787 420.2755 0.0593 -1.0000 -1.0000 5818581 1579100363.70 151.3934 60.0023 32.0000 2.0109 2.0125 419.9254 420.3217 0.0592 -1.0000 -1.0000 5818811 1579100363.80 151.3934 60.0023 32.0000 2.0123 2.0139 420.2062 420.6040 0.0594 -1.0000 -1.0000 5818881 1579100363.90 151.3934 60.0023 32.0000 2.0120 2.0135 420.1650 420.5625 0.0594 -1.0000 -1.0000 5818951 1579100364.00 151.3934 60.0023 32.0000 2.0135 2.0151 420.0155 420.4115 0.0592 -1.0000 -1.0000 5819011 1579100364.10 151.3998 60.0023 32.0000 2.0150 2.0166 419.8496 420.2464 0.0593 -1.0000 -1.0000 5819071 1579100364.20 151.4005 60.0023 32.0000 2.0134 2.0149 419.7652 420.1618 0.0593 -1.0000 -1.0000 5819741 1579100364.30 151.4005 60.0023 32.0000 2.0135 2.0151 419.6922 420.0877 0.0591 -1.0000 -1.0000 5819811 1579100364.40 151.4005 60.0023 32.0000 2.0137 2.0153 419.9025 420.2986 0.0592 -1.0000 -1.0000 5819871 1579100364.50 151.4005 60.0023 32.0000 2.0126 2.0141 420.1961 420.5918 0.0590 -1.0000 -1.0000 5819941 1579100364.60 151.4005 60.0023 32.0000 2.0109 2.0125 420.0575 420.4532 0.0591 -1.0000 -1.0000 5820011 1579100364.70 151.3151 60.0017 32.0000 2.0122 2.0137 420.0371 420.4329 0.0591 -1.0000 -1.0000 5820071 1579100364.80 151.3040 60.0016 32.0000 2.0136 2.0152 419.9086 420.3047 0.0592 -1.0000 -1.0000 5820141 1579100364.90 151.3040 60.0016 32.0000 2.0113 2.0128 419.8522 420.2483 0.0592 -1.0000 -1.0000 5820211 1579100365.00 151.3040 60.0016 32.0000 2.0123 2.0139 419.8363 420.2324 0.0592 -1.0000 -1.0000 5820270 1579100365.10 151.3040 60.0016 32.0000 2.0118 2.0133 419.8391 420.2360 0.0592 -1.0000 -1.0000 5820341 1579100365.20 151.3040 60.0016 32.0000 2.0128 2.0143 419.6401 420.0359 0.0593 -1.0000 -1.0000 5820401 1579100365.30 151.5754 60.0016 32.0000 2.0135 2.0151 419.7758 420.1724 0.0593 -1.0000 -1.0000 5820481 1579100365.40 151.5754 60.0016 32.0000 2.0133 2.0149 419.5286 419.9258 0.0595 -1.0000 -1.0000 5820540 1579100365.50 151.5754 60.0016 32.0000 2.0130 2.0146 419.8678 420.2665 0.0596 -1.0000 -1.0000 5820600 1579100365.60 151.5754 60.0016 32.0000 2.0130 2.0146 420.0905 420.4890 0.0595 -1.0000 -1.0000 5820680 1579100365.70 151.5754 60.0016 32.0000 2.0132 2.0148 419.9904 420.3884 0.0594 -1.0000 -1.0000 5820740 1579100365.80 151.4323 60.0016 32.0000 2.0133 2.0149 419.6823 420.0793 0.0594 -1.0000 -1.0000 5820800 1579100365.90 151.4323 60.0016 32.0000 2.0142 2.0158 419.8443 420.2403 0.0592 -1.0000 -1.0000 5820870 1579100366.00 151.4323 60.0016 32.0000 2.0146 2.0161 419.8010 420.1972 0.0592 -1.0000 -1.0000 5820940 1579100366.10 151.4323 60.0016 32.0000 2.0125 2.0140 419.9226 420.3196 0.0593 -1.0000 -1.0000 5821000 1579100366.20 151.4323 60.0016 32.0000 2.0120 2.0136 420.0218 420.4187 0.0594 -1.0000 -1.0000 5821070 1579100366.30 151.4323 60.0016 32.0000 2.0128 2.0144 420.1794 420.5762 0.0591 -1.0000 -1.0000 5821880 1579100366.40 151.4697 60.0016 32.0000 2.0117 2.0132 420.1356 420.5329 0.0593 -1.0000 -1.0000 5821940 1579100366.50 151.4697 60.0016 32.0000 2.0114 2.0129 420.0338 420.4310 0.0593 -1.0000 -1.0000 5822010 1579100366.60 151.4697 60.0016 32.0000 2.0135 2.0150 419.8257 420.2224 0.0593 -1.0000 -1.0000 5822080 1579100366.70 151.4697 60.0016 32.0000 2.0132 2.0147 419.7907 420.1867 0.0592 -1.0000 -1.0000 5822140 1579100366.80 151.4697 60.0016 32.0000 2.0115 2.0131 419.7973 420.1938 0.0593 -1.0000 -1.0000 5822210 1579100366.90 151.4697 60.0016 32.0000 2.0122 2.0138 420.0413 420.4389 0.0594 -1.0000 -1.0000 5822269 1579100367.00 151.3806 60.0016 32.0000 2.0112 2.0128 420.0863 420.4826 0.0592 -1.0000 -1.0000 5822339 1579100367.10 151.3806 60.0016 32.0000 2.0128 2.0144 420.1248 420.5213 0.0593 -1.0000 -1.0000 5822409 1579100367.20 151.3806 60.0016 32.0000 2.0127 2.0142 419.9786 420.3761 0.0594 -1.0000 -1.0000 5822469 1579100367.30 151.3806 60.0016 32.0000 2.0127 2.0142 419.9050 420.3023 0.0593 -1.0000 -1.0000 5822609 1579100367.40 151.3806 60.0016 32.0000 2.0140 2.0155 419.7822 420.1787 0.0593 -1.0000 -1.0000 5822669 1579100367.50 151.3819 60.0016 32.0000 2.0129 2.0144 419.7911 420.1892 0.0594 -1.0000 -1.0000 5822729 1579100367.60 151.3984 60.0016 32.0000 2.0144 2.0159 419.8598 420.2573 0.0595 -1.0000 -1.0000 5822799 1579100367.70 151.3984 60.0016 32.0000 2.0132 2.0148 419.9867 420.3852 0.0595 -1.0000 -1.0000 5822869 1579100367.80 151.3984 60.0016 32.0000 2.0122 2.0138 419.8310 420.2276 0.0594 -1.0000 -1.0000 5823349 1579100367.90 151.3984 60.0016 32.0000 2.0119 2.0135 419.7934 420.1916 0.0595 -1.0000 -1.0000 5823429 1579100368.00 151.3984 60.0016 32.0000 2.0114 2.0129 419.9498 420.3466 0.0593 -1.0000 -1.0000 5823489 1579100368.10 151.3984 60.0016 32.0000 2.0110 2.0125 419.8728 420.2707 0.0595 -1.0000 -1.0000 5823549 1579100368.20 151.4210 60.0016 32.0000 2.0105 2.0121 419.7889 420.1867 0.0594 -1.0000 -1.0000 5823619 1579100368.30 151.4210 60.0016 32.0000 2.0120 2.0135 419.8575 420.2551 0.0594 -1.0000 -1.0000 5823689 1579100368.40 151.4210 60.0016 32.0000 2.0120 2.0136 419.8556 420.2539 0.0595 -1.0000 -1.0000 5823749 1579100368.50 151.4210 60.0016 32.0000 2.0120 2.0136 419.8213 420.2204 0.0597 -1.0000 -1.0000 5823819 1579100368.60 151.4210 60.0016 32.0000 2.0123 2.0139 419.9047 420.3030 0.0594 -1.0000 -1.0000 5823889 1579100368.70 151.4408 60.0016 32.0000 2.0113 2.0129 419.8066 420.2037 0.0594 -1.0000 -1.0000 5823949 1579100368.80 151.4850 60.0016 32.0000 2.0125 2.0141 419.8570 420.2549 0.0594 -1.0000 -1.0000 5824018 1579100368.90 151.4850 60.0016 32.0000 2.0122 2.0138 419.9784 420.3751 0.0593 -1.0000 -1.0000 5824089 1579100369.00 151.4850 60.0016 32.0000 2.0111 2.0126 420.1046 420.5020 0.0593 -1.0000 -1.0000 5824148 1579100369.10 151.4850 60.0016 32.0000 2.0113 2.0129 419.9657 420.3632 0.0594 -1.0000 -1.0000 5824218 1579100369.20 151.4850 60.0016 32.0000 2.0127 2.0143 419.9055 420.3032 0.0595 -1.0000 -1.0000 5824278 1579100369.30 151.3972 60.0023 32.0000 2.0123 2.0138 420.0218 420.4194 0.0593 -1.0000 -1.0000 5824358 1579100369.40 151.3972 60.0023 32.0000 2.0130 2.0146 420.0721 420.4706 0.0596 -1.0000 -1.0000 5824418 1579100369.50 151.3972 60.0023 32.0000 2.0165 2.0180 419.9126 420.3112 0.0595 -1.0000 -1.0000 5824478 1579100369.60 151.3972 60.0023 32.0000 2.0147 2.0162 419.7415 420.1402 0.0595 -1.0000 -1.0000 5824548 1579100369.70 151.3972 60.0023 32.0000 2.0136 2.0152 419.7051 420.1013 0.0593 -1.0000 -1.0000 5824618 1579100369.80 151.2506 60.0023 32.0000 2.0130 2.0145 419.7962 420.1931 0.0593 -1.0000 -1.0000 5824678 1579100369.90 151.2506 60.0023 32.0000 2.0131 2.0147 419.9529 420.3504 0.0594 -1.0000 -1.0000 5824878 1579100370.00 151.2506 60.0023 32.0000 2.0119 2.0135 419.9858 420.3829 0.0593 -1.0000 -1.0000 5824938 1579100370.10 151.2506 60.0023 32.0000 2.0115 2.0131 419.8692 420.2667 0.0594 -1.0000 -1.0000 5825008 1579100370.20 151.2506 60.0023 32.0000 2.0130 2.0146 419.9201 420.3179 0.0595 -1.0000 -1.0000 5825078 1579100370.30 151.2506 60.0023 32.0000 2.0122 2.0138 419.9960 420.3938 0.0593 -1.0000 -1.0000 5825138 1579100370.40 151.2506 60.0023 32.0000 2.0114 2.0130 420.0470 420.4444 0.0594 -1.0000 -1.0000 5825318 1579100370.50 151.4846 60.0023 32.0000 2.0115 2.0130 419.9405 420.3382 0.0595 -1.0000 -1.0000 5825388 1579100370.60 151.4846 60.0023 32.0000 2.0122 2.0138 419.9383 420.3366 0.0595 -1.0000 -1.0000 5825448 1579100370.70 151.4846 60.0023 32.0000 2.0102 2.0117 419.9570 420.3545 0.0594 -1.0000 -1.0000 5825518 1579100370.80 151.4846 60.0023 32.0000 2.0117 2.0133 419.9920 420.3897 0.0594 -1.0000 -1.0000 5825588 1579100370.90 151.4846 60.0023 32.0000 2.0118 2.0133 420.0482 420.4451 0.0593 -1.0000 -1.0000 5826127 1579100371.00 151.4779 60.0023 32.0000 2.0124 2.0139 419.7401 420.1370 0.0592 -1.0000 -1.0000 5826187 1579100371.10 151.4695 60.0023 32.0000 2.0132 2.0147 419.8829 420.2787 0.0592 -1.0000 -1.0000 5826257 1579100371.20 151.4695 60.0023 32.0000 2.0140 2.0155 419.7726 420.1706 0.0595 -1.0000 -1.0000 5826327 1579100371.30 151.4695 60.0023 32.0000 2.0147 2.0163 419.6711 420.0692 0.0595 -1.0000 -1.0000 5826397 1579100371.40 151.4695 60.0023 32.0000 2.0143 2.0159 419.8372 420.2347 0.0594 -1.0000 -1.0000 5826577 1579100371.50 151.4695 60.0023 32.0000 2.0128 2.0143 419.8708 420.2684 0.0594 -1.0000 -1.0000 5826637 1579100371.60 151.3883 60.0023 32.0000 2.0125 2.0141 419.9244 420.3231 0.0596 -1.0000 -1.0000 5826707 1579100371.70 151.3883 60.0023 32.0000 2.0132 2.0147 420.0342 420.4326 0.0595 -1.0000 -1.0000 5826777 1579100371.80 151.3883 60.0023 32.0000 2.0116 2.0132 420.0511 420.4491 0.0596 -1.0000 -1.0000 5826837 1579100371.90 151.3883 60.0023 32.0000 2.0111 2.0127 419.8923 420.2924 0.0598 -1.0000 -1.0000 5826907 1579100372.00 151.3883 60.0023 32.0000 2.0116 2.0132 420.1023 420.5031 0.0598 -1.0000 -1.0000 5827087 1579100372.10 151.5055 60.0023 32.0000 2.0125 2.0141 419.9310 420.3307 0.0596 -1.0000 -1.0000 5827147 1579100372.20 151.5226 60.0023 32.0000 2.0138 2.0153 419.9195 420.3187 0.0597 -1.0000 -1.0000 5827217 1579100372.30 151.5226 60.0023 32.0000 2.0144 2.0160 419.9151 420.3139 0.0596 -1.0000 -1.0000 5827277 1579100372.40 151.5226 60.0023 32.0000 2.0138 2.0154 419.7968 420.1961 0.0596 -1.0000 -1.0000 5827347 1579100372.50 151.5226 60.0023 32.0000 2.0122 2.0137 419.8874 420.2870 0.0598 -1.0000 -1.0000 5827417 1579100372.60 151.5237 60.0023 32.0000 2.0113 2.0128 419.8065 420.2063 0.0597 -1.0000 -1.0000 5827477 1579100372.70 151.5466 60.0023 32.0000 2.0133 2.0148 419.9082 420.3081 0.0599 -1.0000 -1.0000 5827537 1579100372.80 151.5466 60.0023 32.0000 2.0129 2.0145 419.9082 420.3067 0.0596 -1.0000 -1.0000 5827617 1579100372.90 151.5466 60.0023 32.0000 2.0128 2.0144 420.0759 420.4771 0.0599 -1.0000 -1.0000 5827677 1579100373.00 151.5466 60.0023 32.0000 2.0124 2.0140 420.0665 420.4674 0.0599 -1.0000 -1.0000 5828056 1579100373.10 151.5466 60.0023 32.0000 2.0116 2.0132 419.9894 420.3912 0.0600 -1.0000 -1.0000 5828136 1579100373.20 151.5466 60.0023 32.0000 2.0111 2.0126 419.7639 420.1642 0.0598 -1.0000 -1.0000 5828196 1579100373.30 151.5883 60.0023 32.0000 2.0123 2.0138 419.8467 420.2471 0.0599 -1.0000 -1.0000 5828266 1579100373.40 151.5883 60.0023 32.0000 2.0133 2.0149 419.7827 420.1831 0.0599 -1.0000 -1.0000 5828336 1579100373.50 151.5883 60.0023 32.0000 2.0138 2.0154 419.7344 420.1353 0.0599 -1.0000 -1.0000 5828606 1579100373.60 151.5883 60.0023 32.0000 2.0136 2.0152 419.7170 420.1192 0.0602 -1.0000 -1.0000 5828676 1579100373.70 151.5883 60.0023 32.0000 2.0130 2.0146 419.8601 420.2621 0.0600 -1.0000 -1.0000 5828746 1579100373.80 151.6005 60.0023 32.0000 2.0144 2.0160 419.8153 420.2175 0.0602 -1.0000 -1.0000 5828806 1579100373.90 151.6005 60.0023 32.0000 2.0136 2.0152 419.9591 420.3613 0.0601 -1.0000 -1.0000 5828876 1579100374.00 151.6005 60.0023 32.0000 2.0128 2.0144 419.9122 420.3137 0.0599 -1.0000 -1.0000 5829316 1579100374.10 151.6005 60.0023 32.0000 2.0135 2.0151 420.1684 420.5719 0.0601 -1.0000 -1.0000 5829376 1579100374.20 151.6005 60.0023 32.0000 2.0111 2.0127 420.0101 420.4117 0.0601 -1.0000 -1.0000 5829456 1579100374.30 151.6005 60.0023 32.0000 2.0123 2.0139 419.8814 420.2829 0.0599 -1.0000 -1.0000 5829516 1579100374.40 151.2324 60.0023 32.0000 2.0125 2.0141 419.8574 420.2608 0.0602 -1.0000 -1.0000 5829586 1579100374.50 151.2324 60.0023 32.0000 2.0119 2.0135 419.8625 420.2655 0.0603 -1.0000 -1.0000 5829655 1579100374.60 151.2324 60.0023 32.0000 2.0118 2.0134 419.7928 420.1950 0.0600 -1.0000 -1.0000 5829716 1579100374.70 151.2324 60.0023 32.0000 2.0117 2.0132 419.7774 420.1778 0.0599 -1.0000 -1.0000 5829786 1579100374.80 151.2324 60.0023 32.0000 2.0113 2.0129 419.7736 420.1750 0.0600 -1.0000 -1.0000 5829855 1579100374.90 151.3671 60.0038 32.0000 2.0116 2.0132 419.7356 420.1370 0.0600 -1.0000 -1.0000 5829915 1579100375.00 151.3776 60.0040 32.0000 2.0105 2.0120 419.9051 420.3062 0.0600 -1.0000 -1.0000 5829975 1579100375.10 151.3776 60.0040 32.0000 2.0112 2.0128 419.8577 420.2591 0.0599 -1.0000 -1.0000 5830065 1579100375.20 151.3776 60.0040 32.0000 2.0111 2.0127 419.9880 420.3896 0.0600 -1.0000 -1.0000 5830125 1579100375.30 151.3776 60.0040 32.0000 2.0114 2.0130 419.9658 420.3680 0.0600 -1.0000 -1.0000 5830205 1579100375.40 151.3898 60.0040 32.0000 2.0116 2.0132 419.8472 420.2478 0.0598 -1.0000 -1.0000 5830265 1579100375.50 151.5978 60.0040 32.0000 2.0124 2.0140 419.8581 420.2591 0.0599 -1.0000 -1.0000 5830325 1579100375.60 151.5978 60.0040 32.0000 2.0125 2.0141 419.9109 420.3106 0.0597 -1.0000 -1.0000 5830565 1579100375.70 151.5978 60.0040 32.0000 2.0122 2.0138 419.8134 420.2126 0.0596 -1.0000 -1.0000 5830635 1579100375.80 151.5978 60.0040 32.0000 2.0129 2.0145 420.0427 420.4416 0.0596 -1.0000 -1.0000 5830695 1579100375.90 151.5978 60.0040 32.0000 2.0107 2.0122 420.0120 420.4125 0.0599 -1.0000 -1.0000 5830765 1579100376.00 151.6522 60.0040 32.0000 2.0116 2.0131 420.1621 420.5632 0.0598 -1.0000 -1.0000 5830835 1579100376.10 151.6537 60.0040 32.0000 2.0131 2.0147 419.9906 420.3912 0.0598 -1.0000 -1.0000 5831055 1579100376.20 151.6537 60.0040 32.0000 2.0140 2.0156 419.7212 420.1205 0.0597 -1.0000 -1.0000 5831125 1579100376.30 151.6537 60.0040 32.0000 2.0140 2.0156 419.6958 420.0946 0.0596 -1.0000 -1.0000 5831195 1579100376.40 151.6537 60.0040 32.0000 2.0112 2.0128 419.9666 420.3664 0.0598 -1.0000 -1.0000 5831255 1579100376.50 151.6537 60.0040 32.0000 2.0119 2.0135 419.9835 420.3839 0.0597 -1.0000 -1.0000 5831325 1579100376.60 151.4297 60.0040 32.0000 2.0125 2.0141 419.7474 420.1460 0.0596 -1.0000 -1.0000 5831864 1579100376.70 151.4297 60.0040 32.0000 2.0127 2.0143 419.7211 420.1197 0.0596 -1.0000 -1.0000 5831924 1579100376.80 151.4297 60.0040 32.0000 2.0148 2.0164 419.6637 420.0630 0.0597 -1.0000 -1.0000 5832004 1579100376.90 151.4297 60.0040 32.0000 2.0123 2.0139 419.6065 420.0064 0.0598 -1.0000 -1.0000 5832064 1579100377.00 151.4297 60.0040 32.0000 2.0122 2.0138 419.7995 420.1986 0.0596 -1.0000 -1.0000 5832124 1579100377.10 151.5158 60.0040 32.0000 2.0104 2.0119 419.7955 420.1939 0.0596 -1.0000 -1.0000 5832644 1579100377.20 151.5158 60.0040 32.0000 2.0102 2.0118 420.0884 420.4877 0.0597 -1.0000 -1.0000 5832714 1579100377.30 151.5158 60.0040 32.0000 2.0119 2.0135 420.0932 420.4929 0.0597 -1.0000 -1.0000 5832784 1579100377.40 151.5158 60.0040 32.0000 2.0122 2.0138 420.1012 420.5012 0.0597 -1.0000 -1.0000 5832844 1579100377.50 151.5158 60.0040 32.0000 2.0145 2.0161 419.9710 420.3692 0.0596 -1.0000 -1.0000 5832904 1579100377.60 151.5158 60.0040 32.0000 2.0137 2.0153 419.9550 420.3543 0.0596 -1.0000 -1.0000 5832984 1579100377.70 151.4042 60.0040 32.0000 2.0114 2.0130 419.7705 420.1695 0.0596 -1.0000 -1.0000 5833044 1579100377.80 151.4042 60.0040 32.0000 2.0109 2.0124 419.6869 420.0857 0.0596 -1.0000 -1.0000 5833114 1579100377.90 151.4042 60.0040 32.0000 2.0106 2.0122 419.8131 420.2119 0.0596 -1.0000 -1.0000 5833184 1579100378.00 151.4042 60.0040 32.0000 2.0114 2.0130 419.8045 420.2025 0.0595 -1.0000 -1.0000 5833244 1579100378.10 151.4042 60.0040 32.0000 2.0127 2.0142 419.8057 420.2047 0.0596 -1.0000 -1.0000 5833314 1579100378.20 151.2665 60.0040 32.0000 2.0114 2.0130 419.7894 420.1877 0.0595 -1.0000 -1.0000 5833384 1579100378.30 151.2665 60.0040 32.0000 2.0113 2.0128 419.8712 420.2700 0.0596 -1.0000 -1.0000 5833444 1579100378.40 151.2665 60.0040 32.0000 2.0112 2.0127 419.9726 420.3708 0.0595 -1.0000 -1.0000 5833503 1579100378.50 151.2665 60.0040 32.0000 2.0100 2.0116 419.8765 420.2756 0.0596 -1.0000 -1.0000 5833583 1579100378.60 151.2665 60.0040 32.0000 2.0101 2.0116 419.8321 420.2297 0.0595 -1.0000 -1.0000 5833643 1579100378.70 151.4441 60.0040 32.0000 2.0109 2.0125 420.0984 420.4972 0.0596 -1.0000 -1.0000 5833703 1579100378.80 151.7315 60.0040 32.0000 2.0123 2.0139 420.1603 420.5595 0.0596 -1.0000 -1.0000 5833783 1579100378.90 151.7315 60.0040 32.0000 2.0117 2.0133 420.1317 420.5296 0.0594 -1.0000 -1.0000 5833843 1579100379.00 151.7315 60.0040 32.0000 2.0133 2.0148 420.0716 420.4695 0.0595 -1.0000 -1.0000 5833903 1579100379.10 151.7315 60.0040 32.0000 2.0139 2.0154 420.0231 420.4209 0.0594 -1.0000 -1.0000 5834083 1579100379.20 151.7315 60.0040 32.0000 2.0138 2.0154 419.7694 420.1677 0.0596 -1.0000 -1.0000 5834153 1579100379.30 151.5355 60.0040 32.0000 2.0134 2.0150 419.7403 420.1405 0.0598 -1.0000 -1.0000 5834223 1579100379.40 151.5355 60.0040 32.0000 2.0133 2.0149 419.9651 420.3648 0.0598 -1.0000 -1.0000 5834293 1579100379.50 151.5355 60.0040 32.0000 2.0118 2.0134 420.0229 420.4238 0.0599 -1.0000 -1.0000 5834363 1579100379.60 151.5355 60.0040 32.0000 2.0097 2.0113 420.0549 420.4570 0.0600 -1.0000 -1.0000 5834433 1579100379.70 151.5355 60.0040 32.0000 2.0111 2.0127 419.8569 420.2580 0.0599 -1.0000 -1.0000 5834563 1579100379.80 151.5602 60.0037 32.0000 2.0115 2.0131 419.8892 420.2902 0.0599 -1.0000 -1.0000 5834623 1579100379.90 151.5858 60.0034 32.0000 2.0116 2.0132 420.0773 420.4794 0.0600 -1.0000 -1.0000 5834703 1579100380.00 151.5858 60.0034 32.0000 2.0125 2.0141 419.9588 420.3589 0.0597 -1.0000 -1.0000 5834763 1579100380.10 151.5858 60.0034 32.0000 2.0123 2.0139 419.7539 420.1545 0.0599 -1.0000 -1.0000 5834823 1579100380.20 151.5858 60.0034 32.0000 2.0131 2.0146 419.5904 419.9934 0.0602 -1.0000 -1.0000 5835582 1579100380.30 151.5858 60.0034 32.0000 2.0135 2.0151 419.8227 420.2242 0.0600 -1.0000 -1.0000 5835642 1579100380.40 151.3478 60.0034 32.0000 2.0134 2.0150 419.8071 420.2080 0.0599 -1.0000 -1.0000 5835702 1579100380.50 151.3478 60.0034 32.0000 2.0129 2.0145 419.8060 420.2068 0.0598 -1.0000 -1.0000 5835782 1579100380.60 151.3478 60.0034 32.0000 2.0120 2.0136 419.7721 420.1715 0.0598 -1.0000 -1.0000 5835842 1579100380.70 151.3478 60.0034 32.0000 2.0135 2.0151 419.7779 420.1793 0.0599 -1.0000 -1.0000 5836072 1579100380.80 151.3478 60.0034 32.0000 2.0123 2.0139 419.8430 420.2426 0.0597 -1.0000 -1.0000 5836142 1579100380.90 151.5328 60.0034 32.0000 2.0121 2.0137 420.2278 420.6284 0.0599 -1.0000 -1.0000 5836202 1579100381.00 151.5587 60.0034 32.0000 2.0121 2.0137 420.0430 420.4433 0.0598 -1.0000 -1.0000 5836272 1579100381.10 151.5587 60.0034 32.0000 2.0113 2.0128 420.1461 420.5472 0.0599 -1.0000 -1.0000 5836342 1579100381.20 151.5587 60.0034 32.0000 2.0148 2.0164 420.0575 420.4596 0.0601 -1.0000 -1.0000 5836532 1579100381.30 151.5587 60.0034 32.0000 2.0150 2.0166 419.7644 420.1654 0.0600 -1.0000 -1.0000 5836602 1579100381.40 151.5587 60.0034 32.0000 2.0130 2.0145 419.7331 420.1341 0.0599 -1.0000 -1.0000 5836662 1579100381.50 151.2453 60.0034 32.0000 2.0130 2.0145 419.8076 420.2091 0.0601 -1.0000 -1.0000 5836722 1579100381.60 151.2453 60.0034 32.0000 2.0106 2.0122 420.0736 420.4760 0.0600 -1.0000 -1.0000 5836802 1579100381.70 151.2453 60.0034 32.0000 2.0114 2.0130 420.0097 420.4110 0.0600 -1.0000 -1.0000 5836862 1579100381.80 151.2453 60.0034 32.0000 2.0100 2.0116 419.9546 420.3576 0.0602 -1.0000 -1.0000 5836922 1579100381.90 151.2453 60.0034 32.0000 2.0110 2.0126 419.8938 420.2967 0.0603 -1.0000 -1.0000 5837002 1579100382.00 151.5362 60.0034 32.0000 2.0115 2.0131 419.8310 420.2332 0.0601 -1.0000 -1.0000 5837062 1579100382.10 151.5362 60.0034 32.0000 2.0119 2.0135 419.9948 420.3970 0.0601 -1.0000 -1.0000 5837121 1579100382.20 151.5362 60.0034 32.0000 2.0109 2.0125 420.0193 420.4217 0.0601 -1.0000 -1.0000 5837392 1579100382.30 151.5362 60.0034 32.0000 2.0125 2.0141 419.9960 420.3987 0.0602 -1.0000 -1.0000 5837451 1579100382.40 151.5362 60.0034 32.0000 2.0129 2.0145 419.9404 420.3437 0.0603 -1.0000 -1.0000 5837511 1579100382.50 151.4996 60.0034 32.0000 2.0112 2.0128 420.0487 420.4529 0.0604 -1.0000 -1.0000 5837581 1579100382.60 151.4081 60.0034 32.0000 2.0119 2.0135 419.9194 420.3235 0.0603 -1.0000 -1.0000 5837641 1579100382.70 151.4081 60.0034 32.0000 2.0118 2.0134 419.8379 420.2409 0.0603 -1.0000 -1.0000 5837711 1579100382.80 151.4081 60.0034 32.0000 2.0131 2.0147 419.7533 420.1559 0.0602 -1.0000 -1.0000 5837811 1579100382.90 151.4081 60.0034 32.0000 2.0130 2.0145 419.6694 420.0716 0.0601 -1.0000 -1.0000 5837871 1579100383.00 151.4081 60.0034 32.0000 2.0126 2.0142 419.8106 420.2128 0.0601 -1.0000 -1.0000 5837941 1579100383.10 151.5478 60.0034 32.0000 2.0121 2.0137 419.9256 420.3274 0.0600 -1.0000 -1.0000 5838011 1579100383.20 151.5478 60.0034 32.0000 2.0110 2.0126 420.0052 420.4078 0.0602 -1.0000 -1.0000 5838071 1579100383.30 151.5478 60.0034 32.0000 2.0129 2.0145 420.0642 420.4674 0.0602 -1.0000 -1.0000 5838631 1579100383.40 151.5478 60.0034 32.0000 2.0137 2.0153 420.2724 420.6748 0.0600 -1.0000 -1.0000 5838691 1579100383.50 151.5478 60.0034 32.0000 2.0148 2.0163 420.1930 420.5954 0.0601 -1.0000 -1.0000 5838751 1579100383.60 151.6441 60.0034 32.0000 2.0158 2.0174 419.9638 420.3663 0.0601 -1.0000 -1.0000 5838831 1579100383.70 151.6441 60.0034 32.0000 2.0160 2.0176 419.9186 420.3203 0.0600 -1.0000 -1.0000 5838891 1579100383.80 151.6441 60.0034 32.0000 2.0143 2.0159 419.8571 420.2592 0.0601 -1.0000 -1.0000 5839291 1579100383.90 151.6441 60.0034 32.0000 2.0136 2.0152 420.1523 420.5546 0.0600 -1.0000 -1.0000 5839370 1579100384.00 151.6441 60.0034 32.0000 2.0149 2.0165 420.1060 420.5077 0.0601 -1.0000 -1.0000 5839430 1579100384.10 151.6441 60.0034 32.0000 2.0154 2.0170 420.1309 420.5326 0.0599 -1.0000 -1.0000 5839490 1579100384.20 151.5217 60.0034 32.0000 2.0177 2.0193 419.9282 420.3307 0.0602 -1.0000 -1.0000 5839560 1579100384.30 151.5217 60.0034 32.0000 2.0157 2.0173 420.0120 420.4137 0.0601 -1.0000 -1.0000 5839810 1579100384.40 151.5217 60.0034 32.0000 2.0149 2.0165 420.1748 420.5773 0.0601 -1.0000 -1.0000 5839870 1579100384.50 151.5217 60.0034 32.0000 2.0120 2.0136 420.1942 420.5962 0.0600 -1.0000 -1.0000 5839940 1579100384.60 151.5217 60.0034 32.0000 2.0128 2.0144 420.0979 420.5002 0.0601 -1.0000 -1.0000 5840000 1579100384.70 151.5280 60.0034 32.0000 2.0129 2.0145 420.0670 420.4687 0.0600 -1.0000 -1.0000 5840070 1579100384.80 151.7397 60.0036 32.0000 2.0153 2.0169 420.1905 420.5933 0.0602 -1.0000 -1.0000 5840400 1579100384.90 151.7397 60.0036 32.0000 2.0131 2.0147 420.1158 420.5182 0.0600 -1.0000 -1.0000 5840460 1579100385.00 151.7397 60.0036 32.0000 2.0133 2.0148 419.9513 420.3520 0.0599 -1.0000 -1.0000 5840530 1579100385.10 151.7397 60.0036 32.0000 2.0132 2.0148 420.1834 420.5847 0.0600 -1.0000 -1.0000 5840610 1579100385.20 151.7397 60.0036 32.0000 2.0137 2.0153 419.9868 420.3891 0.0601 -1.0000 -1.0000 5840670 1579100385.30 151.8853 60.0036 32.0000 2.0141 2.0157 419.7547 420.1559 0.0599 -1.0000 -1.0000 5840810 1579100385.40 151.8853 60.0036 32.0000 2.0140 2.0156 419.9334 420.3340 0.0598 -1.0000 -1.0000 5840870 1579100385.50 151.8853 60.0036 32.0000 2.0131 2.0146 419.9312 420.3310 0.0597 -1.0000 -1.0000 5840940 1579100385.60 151.8853 60.0036 32.0000 2.0144 2.0160 420.4045 420.8045 0.0597 -1.0000 -1.0000 5841010 1579100385.70 151.8853 60.0036 32.0000 2.0153 2.0169 420.3525 420.7536 0.0598 -1.0000 -1.0000 5841069 1579100385.80 151.8497 60.0036 32.0000 2.0158 2.0173 420.1257 420.5261 0.0599 -1.0000 -1.0000 5841129 1579100385.90 151.8354 60.0036 32.0000 2.0165 2.0180 420.0927 420.4913 0.0596 -1.0000 -1.0000 5841209 1579100386.00 151.8354 60.0036 32.0000 2.0155 2.0171 419.8334 420.2325 0.0597 -1.0000 -1.0000 5841269 1579100386.10 151.8354 60.0036 32.0000 2.0150 2.0165 419.8978 420.2977 0.0597 -1.0000 -1.0000 5841329 1579100386.20 151.8354 60.0036 32.0000 2.0130 2.0145 419.8934 420.2915 0.0595 -1.0000 -1.0000 5841409 1579100386.30 151.8354 60.0036 32.0000 2.0140 2.0156 420.0171 420.4160 0.0597 -1.0000 -1.0000 5841899 1579100386.40 151.7946 60.0036 32.0000 2.0142 2.0158 420.2940 420.6922 0.0594 -1.0000 -1.0000 5841959 1579100386.50 151.7946 60.0036 32.0000 2.0143 2.0159 420.1811 420.5798 0.0595 -1.0000 -1.0000 5842029 1579100386.60 151.7946 60.0036 32.0000 2.0129 2.0144 420.0429 420.4404 0.0593 -1.0000 -1.0000 5842099 1579100386.70 151.7946 60.0036 32.0000 2.0142 2.0158 420.0362 420.4336 0.0593 -1.0000 -1.0000 5842159 1579100386.80 151.7946 60.0036 32.0000 2.0126 2.0141 419.9789 420.3755 0.0592 -1.0000 -1.0000 5842229 1579100386.90 151.7310 60.0036 32.0000 2.0143 2.0159 419.8955 420.2920 0.0593 -1.0000 -1.0000 5842289 1579100387.00 151.7310 60.0036 32.0000 2.0139 2.0155 419.8981 420.2945 0.0592 -1.0000 -1.0000 5842359 1579100387.10 151.7310 60.0036 32.0000 2.0156 2.0171 419.9415 420.3375 0.0592 -1.0000 -1.0000 5842429 1579100387.20 151.7310 60.0036 32.0000 2.0145 2.0160 419.8974 420.2936 0.0592 -1.0000 -1.0000 5842489 1579100387.30 151.7310 60.0036 32.0000 2.0136 2.0152 419.9111 420.3076 0.0592 -1.0000 -1.0000 5842569 1579100387.40 151.7310 60.0036 32.0000 2.0138 2.0154 419.9659 420.3622 0.0592 -1.0000 -1.0000 5842839 1579100387.50 151.6113 60.0036 32.0000 2.0127 2.0143 420.0804 420.4765 0.0592 -1.0000 -1.0000 5842899 1579100387.60 151.6113 60.0036 32.0000 2.0128 2.0143 419.9949 420.3911 0.0591 -1.0000 -1.0000 5842969 1579100387.70 151.6113 60.0036 32.0000 2.0130 2.0146 420.0621 420.4579 0.0591 -1.0000 -1.0000 5843039 1579100387.80 151.6113 60.0036 32.0000 2.0122 2.0138 420.1086 420.5021 0.0588 -1.0000 -1.0000 5843099 1579100387.90 151.6113 60.0036 32.0000 2.0123 2.0139 420.0707 420.4656 0.0590 -1.0000 -1.0000 5843598 1579100388.00 151.6113 60.0036 32.0000 2.0123 2.0139 420.1104 420.5062 0.0591 -1.0000 -1.0000 5843658 1579100388.10 151.7354 60.0036 32.0000 2.0162 2.0178 420.2634 420.6598 0.0592 -1.0000 -1.0000 5843728 1579100388.20 151.7354 60.0036 32.0000 2.0137 2.0153 420.2074 420.6045 0.0593 -1.0000 -1.0000 5843798 1579100388.30 151.7354 60.0036 32.0000 2.0139 2.0154 420.0576 420.4540 0.0592 -1.0000 -1.0000 5843858 1579100388.40 151.7354 60.0036 32.0000 2.0132 2.0148 420.1063 420.5037 0.0594 -1.0000 -1.0000 5844048 1579100388.50 151.7354 60.0036 32.0000 2.0129 2.0145 419.9160 420.3135 0.0594 -1.0000 -1.0000 5844128 1579100388.60 151.5487 60.0036 32.0000 2.0135 2.0151 419.8793 420.2760 0.0593 -1.0000 -1.0000 5844188 1579100388.70 151.5487 60.0036 32.0000 2.0140 2.0156 419.9010 420.2990 0.0595 -1.0000 -1.0000 5844248 1579100388.80 151.5487 60.0036 32.0000 2.0135 2.0151 420.0150 420.4124 0.0594 -1.0000 -1.0000 5844328 1579100388.90 151.5487 60.0036 32.0000 2.0129 2.0144 419.7992 420.1972 0.0595 -1.0000 -1.0000 5844388 1579100389.00 151.5487 60.0036 32.0000 2.0145 2.0161 419.9572 420.3560 0.0596 -1.0000 -1.0000 5844448 1579100389.10 151.5633 60.0034 32.0000 2.0150 2.0166 419.7843 420.1835 0.0597 -1.0000 -1.0000 5844518 1579100389.20 151.7859 60.0006 32.0000 2.0125 2.0141 419.8091 420.2093 0.0598 -1.0000 -1.0000 5844588 1579100389.30 151.7859 60.0006 32.0000 2.0134 2.0150 420.1062 420.5060 0.0597 -1.0000 -1.0000 5844658 1579100389.40 151.7859 60.0006 32.0000 2.0132 2.0148 420.1785 420.5786 0.0596 -1.0000 -1.0000 5844718 1579100389.50 151.7859 60.0006 32.0000 2.0131 2.0147 420.2892 420.6883 0.0596 -1.0000 -1.0000 5844778 1579100389.60 151.7859 60.0006 32.0000 2.0148 2.0164 420.1030 420.5026 0.0596 -1.0000 -1.0000 5844858 1579100389.70 151.7859 60.0006 32.0000 2.0147 2.0163 419.9858 420.3842 0.0595 -1.0000 -1.0000 5844918 1579100389.80 151.7859 60.0006 32.0000 2.0138 2.0154 419.9000 420.2983 0.0595 -1.0000 -1.0000 5844977 1579100389.90 151.7859 60.0006 32.0000 2.0154 2.0170 419.7764 420.1753 0.0596 -1.0000 -1.0000 5845118 1579100390.00 151.7859 60.0006 32.0000 2.0152 2.0168 419.9298 420.3276 0.0594 -1.0000 -1.0000 5845177 1579100390.10 151.7859 60.0006 32.0000 2.0145 2.0161 419.7840 420.1825 0.0596 -1.0000 -1.0000 5845237 1579100390.20 151.7859 60.0006 32.0000 2.0133 2.0149 419.7784 420.1755 0.0594 -1.0000 -1.0000 5845317 1579100390.30 151.7859 60.0006 32.0000 2.0144 2.0160 419.8092 420.2074 0.0596 -1.0000 -1.0000 5845377 1579100390.40 151.7859 60.0006 32.0000 2.0131 2.0147 420.0628 420.4612 0.0595 -1.0000 -1.0000 5845807 1579100390.50 151.7859 60.0006 32.0000 2.0137 2.0153 420.1543 420.5527 0.0595 -1.0000 -1.0000 5845877 1579100390.60 151.6782 60.0006 32.0000 2.0142 2.0158 420.2447 420.6441 0.0596 -1.0000 -1.0000 5845947 1579100390.70 151.6782 60.0006 32.0000 2.0146 2.0162 419.9509 420.3509 0.0597 -1.0000 -1.0000 5846007 1579100390.80 151.6782 60.0006 32.0000 2.0143 2.0159 419.8551 420.2534 0.0595 -1.0000 -1.0000 5846077 1579100390.90 151.6782 60.0006 32.0000 2.0134 2.0149 419.7567 420.1550 0.0596 -1.0000 -1.0000 5846137 1579100391.00 151.6782 60.0006 32.0000 2.0139 2.0155 419.6706 420.0695 0.0596 -1.0000 -1.0000 5846587 1579100391.10 151.6782 60.0006 32.0000 2.0140 2.0156 419.7078 420.1050 0.0593 -1.0000 -1.0000 5846707 1579100391.20 151.8869 60.0006 32.0000 2.0136 2.0152 419.8953 420.2938 0.0596 -1.0000 -1.0000 5846777 1579100391.30 151.8869 60.0006 32.0000 2.0147 2.0163 419.9559 420.3549 0.0595 -1.0000 -1.0000 5846846 1579100391.40 151.8869 60.0006 32.0000 2.0141 2.0157 420.1621 420.5602 0.0595 -1.0000 -1.0000 5846907 1579100391.50 151.8869 60.0006 32.0000 2.0131 2.0147 420.3462 420.7458 0.0596 -1.0000 -1.0000 5846976 1579100391.60 151.8869 60.0006 32.0000 2.0139 2.0154 420.1425 420.5415 0.0596 -1.0000 -1.0000 5847046 1579100391.70 151.8232 60.0006 32.0000 2.0134 2.0149 420.0354 420.4345 0.0596 -1.0000 -1.0000 5847107 1579100391.80 151.8232 60.0006 32.0000 2.0133 2.0149 419.7114 420.1111 0.0597 -1.0000 -1.0000 5847166 1579100391.90 151.8232 60.0006 32.0000 2.0159 2.0174 419.7950 420.1938 0.0596 -1.0000 -1.0000 5847246 1579100392.00 151.8232 60.0006 32.0000 2.0131 2.0146 419.7550 420.1540 0.0596 -1.0000 -1.0000 5847806 1579100392.10 151.8232 60.0006 32.0000 2.0127 2.0143 419.7402 420.1391 0.0596 -1.0000 -1.0000 5847866 1579100392.20 151.8130 60.0006 32.0000 2.0134 2.0149 419.8705 420.2695 0.0597 -1.0000 -1.0000 5847936 1579100392.30 151.6887 60.0006 32.0000 2.0123 2.0139 419.7346 420.1326 0.0594 -1.0000 -1.0000 5848006 1579100392.40 151.6887 60.0006 32.0000 2.0137 2.0152 419.7471 420.1442 0.0594 -1.0000 -1.0000 5848066 1579100392.50 151.6887 60.0006 32.0000 2.0133 2.0149 419.9190 420.3153 0.0592 -1.0000 -1.0000 5848136 1579100392.60 151.6887 60.0006 32.0000 2.0128 2.0144 419.9521 420.3500 0.0595 -1.0000 -1.0000 5848196 1579100392.70 151.6887 60.0006 32.0000 2.0129 2.0145 419.9422 420.3400 0.0594 -1.0000 -1.0000 5848266 1579100392.80 151.6887 60.0006 32.0000 2.0127 2.0143 419.8491 420.2457 0.0593 -1.0000 -1.0000 5848336 1579100392.90 151.6887 60.0006 32.0000 2.0117 2.0133 420.0781 420.4759 0.0594 -1.0000 -1.0000 5848396 1579100393.00 151.6887 60.0006 32.0000 2.0124 2.0140 420.0296 420.4290 0.0597 -1.0000 -1.0000 5848456 1579100393.10 151.6887 60.0006 32.0000 2.0126 2.0141 420.2421 420.6400 0.0594 -1.0000 -1.0000 5848536 1579100393.20 151.6887 60.0006 32.0000 2.0143 2.0159 420.2418 420.6399 0.0595 -1.0000 -1.0000 5848596 1579100393.30 151.6887 60.0006 32.0000 2.0124 2.0139 420.2942 420.6927 0.0595 -1.0000 -1.0000 5848666 1579100393.40 151.6887 60.0006 32.0000 2.0125 2.0140 420.1509 420.5502 0.0596 -1.0000 -1.0000 5848735 1579100393.50 151.6789 60.0006 32.0000 2.0146 2.0162 420.1332 420.5319 0.0595 -1.0000 -1.0000 5848795 1579100393.60 151.6329 60.0006 33.0000 2.0145 2.0161 419.7844 420.1825 0.0596 -1.0000 -1.0000 5848865 1579100393.70 151.6329 60.0006 33.0000 2.0136 2.0152 419.9161 420.3149 0.0595 -1.0000 -1.0000 5848926 1579100393.80 151.6329 60.0006 33.0000 2.0141 2.0157 419.8076 420.2059 0.0596 -1.0000 -1.0000 5848996 1579100393.90 151.6329 60.0006 33.0000 2.0144 2.0160 419.9241 420.3239 0.0597 -1.0000 -1.0000 5849065 1579100394.00 151.6329 60.0006 33.0000 2.0109 2.0125 420.1773 420.5763 0.0596 -1.0000 -1.0000 5849125 1579100394.10 151.6329 60.0006 33.0000 2.0126 2.0142 420.0185 420.4172 0.0596 -1.0000 -1.0000 5849185 1579100394.20 151.6329 60.0006 33.0000 2.0134 2.0150 420.1169 420.5166 0.0598 -1.0000 -1.0000 5849265 1579100394.30 151.6329 60.0006 33.0000 2.0122 2.0138 420.1982 420.5980 0.0596 -1.0000 -1.0000 5849325 1579100394.40 151.6329 60.0006 33.0000 2.0129 2.0145 420.1844 420.5829 0.0595 -1.0000 -1.0000 5849385 1579100394.50 151.6329 60.0006 33.0000 2.0139 2.0155 420.0927 420.4920 0.0596 -1.0000 -1.0000 5849825 1579100394.60 151.6329 60.0006 33.0000 2.0131 2.0147 419.9236 420.3227 0.0597 -1.0000 -1.0000 5849895 1579100394.70 151.5010 60.0005 33.0000 2.0121 2.0136 419.8513 420.2520 0.0598 -1.0000 -1.0000 5849955 1579100394.80 151.5010 60.0005 33.0000 2.0130 2.0146 419.8894 420.2890 0.0597 -1.0000 -1.0000 5850025 1579100394.90 151.5010 60.0005 33.0000 2.0136 2.0152 419.7418 420.1392 0.0596 -1.0000 -1.0000 5850085 1579100395.00 151.5010 60.0005 33.0000 2.0140 2.0155 419.8619 420.2626 0.0598 -1.0000 -1.0000 5850155 1579100395.10 151.5010 60.0005 33.0000 2.0126 2.0142 419.9016 420.3013 0.0597 -1.0000 -1.0000 5850355 1579100395.20 151.8223 60.0005 33.0000 2.0141 2.0157 419.9120 420.3121 0.0598 -1.0000 -1.0000 5850415 1579100395.30 151.8954 60.0005 33.0000 2.0150 2.0166 420.2489 420.6492 0.0597 -1.0000 -1.0000 5850495 1579100395.40 151.8954 60.0005 33.0000 2.0136 2.0152 420.3021 420.7027 0.0598 -1.0000 -1.0000 5850554 1579100395.50 151.8954 60.0005 33.0000 2.0142 2.0158 420.1567 420.5574 0.0598 -1.0000 -1.0000 5850614 1579100395.60 151.8954 60.0005 33.0000 2.0133 2.0149 420.1971 420.5969 0.0596 -1.0000 -1.0000 5850854 1579100395.70 151.8954 60.0005 33.0000 2.0133 2.0148 420.1003 420.5015 0.0599 -1.0000 -1.0000 5850915 1579100395.80 151.8954 60.0005 33.0000 2.0130 2.0146 420.1593 420.5603 0.0598 -1.0000 -1.0000 5850984 1579100395.90 151.6551 60.0005 33.0000 2.0118 2.0134 420.0653 420.4661 0.0598 -1.0000 -1.0000 5851054 1579100396.00 151.6551 60.0005 33.0000 2.0123 2.0138 420.0642 420.4641 0.0598 -1.0000 -1.0000 5851114 1579100396.10 151.6551 60.0005 33.0000 2.0133 2.0149 419.9718 420.3730 0.0599 -1.0000 -1.0000 5851604 1579100396.20 151.6551 60.0005 33.0000 2.0142 2.0157 419.6731 420.0741 0.0599 -1.0000 -1.0000 5851674 1579100396.30 151.6551 60.0005 33.0000 2.0146 2.0161 419.7554 420.1547 0.0597 -1.0000 -1.0000 5851734 1579100396.40 151.6620 60.0005 33.0000 2.0151 2.0167 419.8439 420.2436 0.0598 -1.0000 -1.0000 5851794 1579100396.50 151.6907 60.0005 33.0000 2.0141 2.0157 420.3281 420.7300 0.0600 -1.0000 -1.0000 5851894 1579100396.60 151.6907 60.0005 33.0000 2.0126 2.0142 420.2270 420.6273 0.0597 -1.0000 -1.0000 5851954 1579100396.70 151.6907 60.0005 33.0000 2.0131 2.0146 420.3088 420.7104 0.0599 -1.0000 -1.0000 5852024 1579100396.80 151.6907 60.0005 33.0000 2.0119 2.0135 420.2808 420.6816 0.0598 -1.0000 -1.0000 5852094 1579100396.90 151.6907 60.0005 33.0000 2.0129 2.0145 420.1560 420.5574 0.0600 -1.0000 -1.0000 5852164 1579100397.00 151.5127 60.0005 33.0000 2.0115 2.0131 420.0410 420.4423 0.0600 -1.0000 -1.0000 5852224 1579100397.10 151.5127 60.0005 33.0000 2.0126 2.0142 420.0000 420.4012 0.0599 -1.0000 -1.0000 5852563 1579100397.20 151.5127 60.0005 33.0000 2.0118 2.0134 419.9565 420.3573 0.0599 -1.0000 -1.0000 5852623 1579100397.30 151.5127 60.0005 33.0000 2.0129 2.0144 419.8917 420.2935 0.0601 -1.0000 -1.0000 5852693 1579100397.40 151.5127 60.0005 33.0000 2.0134 2.0150 420.0209 420.4223 0.0599 -1.0000 -1.0000 5852763 1579100397.50 151.5127 60.0005 33.0000 2.0134 2.0150 419.8296 420.2303 0.0598 -1.0000 -1.0000 5852823 1579100397.60 151.5841 60.0005 33.0000 2.0137 2.0153 420.0259 420.4266 0.0599 -1.0000 -1.0000 5852893 1579100397.70 151.6472 60.0005 33.0000 2.0125 2.0141 419.9188 420.3194 0.0598 -1.0000 -1.0000 5852963 1579100397.80 151.6472 60.0005 33.0000 2.0116 2.0131 419.9394 420.3399 0.0598 -1.0000 -1.0000 5853023 1579100397.90 151.6472 60.0005 33.0000 2.0107 2.0123 419.9378 420.3374 0.0597 -1.0000 -1.0000 5853093 1579100398.00 151.6472 60.0005 33.0000 2.0132 2.0148 419.8135 420.2149 0.0599 -1.0000 -1.0000 5853153 1579100398.10 151.6472 60.0005 33.0000 2.0138 2.0154 419.9260 420.3249 0.0595 -1.0000 -1.0000 5853353 1579100398.20 151.5098 60.0005 33.0000 2.0139 2.0155 419.8981 420.2979 0.0598 -1.0000 -1.0000 5853423 1579100398.30 151.5098 60.0005 33.0000 2.0132 2.0148 420.0727 420.4734 0.0598 -1.0000 -1.0000 5853483 1579100398.40 151.5098 60.0005 33.0000 2.0124 2.0140 420.1901 420.5898 0.0597 -1.0000 -1.0000 5853543 1579100398.50 151.5098 60.0005 33.0000 2.0127 2.0142 420.0625 420.4642 0.0600 -1.0000 -1.0000 5853623 1579100398.60 151.5098 60.0005 33.0000 2.0140 2.0156 420.2965 420.6960 0.0597 -1.0000 -1.0000 5853863 1579100398.70 151.5810 60.0005 33.0000 2.0135 2.0151 420.4120 420.8117 0.0596 -1.0000 -1.0000 5853923 1579100398.80 151.6250 60.0005 33.0000 2.0142 2.0158 420.0695 420.4689 0.0597 -1.0000 -1.0000 5854003 1579100398.90 151.6250 60.0005 33.0000 2.0137 2.0153 420.3054 420.7054 0.0596 -1.0000 -1.0000 5854063 1579100399.00 151.6250 60.0005 33.0000 2.0136 2.0152 420.0624 420.4612 0.0596 -1.0000 -1.0000 5854123 1579100399.10 151.6250 60.0005 33.0000 2.0148 2.0164 419.9267 420.3257 0.0596 -1.0000 -1.0000 5854362 1579100399.20 151.6250 60.0005 33.0000 2.0144 2.0160 420.1526 420.5509 0.0595 -1.0000 -1.0000 5854433 1579100399.30 151.6329 60.0005 33.0000 2.0150 2.0166 420.2324 420.6306 0.0594 -1.0000 -1.0000 5854502 1579100399.40 151.7550 60.0005 33.0000 2.0146 2.0162 420.0191 420.4164 0.0594 -1.0000 -1.0000 5854562 1579100399.50 151.7922 60.0005 33.0000 2.0157 2.0172 419.9091 420.3070 0.0595 -1.0000 -1.0000 5854622 1579100399.60 151.7922 60.0005 33.0000 2.0146 2.0161 419.8710 420.2689 0.0594 -1.0000 -1.0000 5854822 1579100399.70 151.7922 60.0005 33.0000 2.0076 2.0091 417.8633 418.2581 0.0594 -1.0000 -1.0000 5854882 1579100399.80 151.7922 60.0005 33.0000 1.9083 1.9097 394.5827 394.9549 0.0590 -1.0000 -1.0000 5854942 1579100399.90 151.8216 60.0026 33.0000 1.5698 1.5710 326.4878 326.7902 0.0578 -1.0000 -1.0000 5855022 1579100400.00 151.8216 60.0026 33.0000 1.2415 1.2425 262.0827 262.3192 0.0563 -1.0000 -1.0000 5855082 1579100400.10 151.8216 60.0026 33.0000 1.1594 1.1602 241.8917 242.1062 0.0555 -1.0000 -1.0000 5856142 1579100400.20 151.8216 60.0026 33.0000 1.1691 1.1700 242.6166 242.8282 0.0544 -1.0000 -1.0000 5856222 1579100400.30 151.8216 60.0026 33.0000 1.1930 1.1939 247.6130 247.8237 0.0531 -1.0000 -1.0000 5856282 1579100400.40 151.7718 60.0026 32.7615 1.2165 1.2173 252.7066 252.9163 0.0517 -1.0000 -1.0000 5856341 1579100400.50 151.6126 60.0026 32.0000 1.2438 1.2446 257.7834 257.9913 0.0502 -1.0000 -1.0000 5856412 1579100400.60 151.6126 60.0026 32.0000 1.2688 1.2696 263.0475 263.2529 0.0486 -1.0000 -1.0000 5856471 1579100400.70 151.6126 60.0026 32.0000 1.2916 1.2925 267.8566 268.0604 0.0475 -1.0000 -1.0000 5856541 1579100400.80 151.6126 60.0026 32.0000 1.3131 1.3139 272.3525 272.5554 0.0466 -1.0000 -1.0000 5856611 1579100400.90 151.6126 60.0026 32.0000 1.3306 1.3314 276.2111 276.4126 0.0455 -1.0000 -1.0000 5856671 1579100401.00 151.6956 60.0026 32.0000 1.3451 1.3459 279.5623 279.7626 0.0449 -1.0000 -1.0000 5856741 1579100401.10 151.6956 60.0026 32.0000 1.3610 1.3618 282.4317 282.6324 0.0444 -1.0000 -1.0000 5856811 1579100401.20 151.6956 60.0026 32.0000 1.3710 1.3718 284.8061 285.0068 0.0441 -1.0000 -1.0000 5857101 1579100401.30 151.6956 60.0026 32.0000 1.3823 1.3831 286.8651 287.0649 0.0436 -1.0000 -1.0000 5857171 1579100401.40 151.6956 60.0026 32.0000 1.3910 1.3918 288.7947 288.9943 0.0433 -1.0000 -1.0000 5857241 1579100401.50 151.6956 60.0026 32.0000 1.3992 1.4000 290.4825 290.6828 0.0432 -1.0000 -1.0000 5857301 1579100401.60 151.5873 60.0026 32.0000 1.4043 1.4051 291.7964 291.9964 0.0430 -1.0000 -1.0000 5857371 1579100401.70 151.5589 60.0026 32.0000 1.4110 1.4118 293.1544 293.3550 0.0429 -1.0000 -1.0000 5857431 1579100401.80 151.5589 60.0026 32.0000 1.4173 1.4181 294.3376 294.5386 0.0428 -1.0000 -1.0000 5857501 1579100401.90 151.5589 60.0026 32.0000 1.4229 1.4237 295.2190 295.4204 0.0428 -1.0000 -1.0000 5857571 1579100402.00 151.5589 60.0026 32.0000 1.4257 1.4265 295.7215 295.9221 0.0425 -1.0000 -1.0000 5857631 1579100402.10 151.5589 60.0026 32.0000 1.4284 1.4292 296.4239 296.6254 0.0428 -1.0000 -1.0000 5857691 1579100402.20 151.5589 60.0026 32.0000 1.4331 1.4339 297.1673 297.3691 0.0426 -1.0000 -1.0000 5857771 1579100402.30 151.5589 60.0026 32.0000 1.4352 1.4360 297.9450 298.1476 0.0427 -1.0000 -1.0000 5857831 1579100402.40 151.5589 60.0026 32.0000 1.4369 1.4377 298.3907 298.5939 0.0428 -1.0000 -1.0000 5857901 1579100402.50 151.5589 60.0026 32.0000 1.4381 1.4389 298.6719 298.8750 0.0427 -1.0000 -1.0000 5857971 1579100402.60 151.5589 60.0026 32.0000 1.4395 1.4403 299.0847 299.2888 0.0428 -1.0000 -1.0000 5858031 1579100402.70 151.5589 60.0026 32.0000 1.4422 1.4430 299.4548 299.6594 0.0429 -1.0000 -1.0000 5858091 1579100402.80 151.5990 60.0026 32.0000 1.4442 1.4450 299.6496 299.8537 0.0428 -1.0000 -1.0000 5858170 1579100402.90 151.6010 60.0026 32.0000 1.4453 1.4461 299.8420 300.0466 0.0428 -1.0000 -1.0000 5858230 1579100403.00 151.6010 60.0026 32.0000 1.4465 1.4473 300.0651 300.2698 0.0428 -1.0000 -1.0000 5858291 1579100403.10 151.6010 60.0026 32.0000 1.4463 1.4471 300.3282 300.5338 0.0430 -1.0000 -1.0000 5858360 1579100403.20 151.6010 60.0026 32.0000 1.4463 1.4471 300.3732 300.5795 0.0432 -1.0000 -1.0000 5858430 1579100403.30 151.6010 60.0026 32.0000 1.4478 1.4486 300.6759 300.8822 0.0431 -1.0000 -1.0000 5858510 1579100403.40 151.6010 60.0026 32.0000 1.4462 1.4470 300.8040 301.0108 0.0431 -1.0000 -1.0000 5858570 1579100403.50 151.6010 60.0026 32.0000 1.4480 1.4488 300.6419 300.8483 0.0431 -1.0000 -1.0000 5858640 1579100403.60 151.6010 60.0026 32.0000 1.4495 1.4503 300.8145 301.0216 0.0433 -1.0000 -1.0000 5858710 1579100403.70 151.6010 60.0026 32.0000 1.4497 1.4505 300.9693 301.1776 0.0435 -1.0000 -1.0000 5858770 1579100403.80 151.6010 60.0026 32.0000 1.4500 1.4508 301.2565 301.4647 0.0433 -1.0000 -1.0000 5859100 1579100403.90 151.6010 60.0026 32.0000 1.4502 1.4510 301.4944 301.7032 0.0435 -1.0000 -1.0000 5859180 1579100404.00 151.7773 60.0026 32.0000 1.4511 1.4519 301.5947 301.8035 0.0434 -1.0000 -1.0000 5859240 1579100404.10 151.7773 60.0026 32.0000 1.4510 1.4518 301.3763 301.5851 0.0435 -1.0000 -1.0000 5859300 1579100404.20 151.7773 60.0026 32.0000 1.4505 1.4513 301.2293 301.4382 0.0435 -1.0000 -1.0000 5859370 1579100404.30 151.7773 60.0026 32.0000 1.4500 1.4508 300.9494 301.1578 0.0435 -1.0000 -1.0000 5859560 1579100404.40 151.7773 60.0026 32.0000 1.4494 1.4502 301.0757 301.2836 0.0433 -1.0000 -1.0000 5859630 1579100404.50 151.7773 60.0026 32.0000 1.4500 1.4509 301.2222 301.4302 0.0433 -1.0000 -1.0000 5859700 1579100404.60 151.5472 60.0035 32.0000 1.4505 1.4513 301.4297 301.6369 0.0431 -1.0000 -1.0000 5859760 1579100404.70 151.5472 60.0035 32.0000 1.4505 1.4514 301.4104 301.6185 0.0433 -1.0000 -1.0000 5859820 1579100404.80 151.5472 60.0035 32.0000 1.4503 1.4511 301.1457 301.3534 0.0433 -1.0000 -1.0000 5900130 1579100404.90 151.5472 60.0035 32.0000 1.4506 1.4515 300.8687 301.0761 0.0432 -1.0000 -1.0000 5900190 1579100405.00 151.5472 60.0035 32.0000 1.4506 1.4515 300.9549 301.1625 0.0433 -1.0000 -1.0000 5900249 1579100405.10 151.5472 60.0035 32.0000 1.4504 1.4512 301.2090 301.4172 0.0433 -1.0000 -1.0000 5900330 1579100405.20 151.5285 60.0035 32.0000 1.4507 1.4515 301.3070 301.5136 0.0430 -1.0000 -1.0000 5900389 1579100405.30 151.5285 60.0035 32.0000 1.4506 1.4515 301.1794 301.3863 0.0432 -1.0000 -1.0000 5900589 1579100405.40 151.5285 60.0035 32.0000 1.4509 1.4517 301.2246 301.4323 0.0432 -1.0000 -1.0000 5900649 1579100405.50 151.5285 60.0035 32.0000 1.4519 1.4527 301.2954 301.5026 0.0431 -1.0000 -1.0000 5900709 1579100405.60 151.5285 60.0035 32.0000 1.4538 1.4546 301.6349 301.8417 0.0430 -1.0000 -1.0000 5900789 1579100405.70 151.5019 60.0035 32.0000 1.4744 1.4752 305.2748 305.4846 0.0432 -1.0000 -1.0000 5900849 1579100405.80 151.3894 60.0035 32.0000 1.5990 1.5999 333.4254 333.6564 0.0436 -1.0000 -1.0000 5901569 1579100405.90 151.3894 60.0035 32.0000 1.8049 1.8060 375.5780 375.8422 0.0444 -1.0000 -1.0000 5901649 1579100406.00 151.3894 60.0035 32.0000 1.9245 1.9256 401.1824 401.4732 0.0458 -1.0000 -1.0000 5901719 1579100406.10 151.3894 60.0035 32.0000 1.9481 1.9493 406.2253 406.5302 0.0474 -1.0000 -1.0000 5901779 1579100406.20 151.3894 60.0035 32.0000 1.9535 1.9548 407.1245 407.4392 0.0489 -1.0000 -1.0000 5901849 1579100406.30 151.4191 60.0035 32.0000 1.9532 1.9544 407.3594 407.6858 0.0505 -1.0000 -1.0000 5901938 1579100406.40 151.4191 60.0035 32.0000 1.9536 1.9549 407.3535 407.6873 0.0516 -1.0000 -1.0000 5901999 1579100406.50 151.4191 60.0035 32.0000 1.9552 1.9565 407.5013 407.8426 0.0528 -1.0000 -1.0000 5902068 1579100406.60 151.4191 60.0035 32.0000 1.9533 1.9547 407.6397 407.9875 0.0536 -1.0000 -1.0000 5902129 1579100406.70 151.4191 60.0035 32.0000 1.9545 1.9559 407.7103 408.0626 0.0544 -1.0000 -1.0000 5902199 1579100406.80 151.4191 60.0035 32.0000 1.9557 1.9571 407.9090 408.2661 0.0550 -1.0000 -1.0000 5902268 1579100406.90 151.3677 60.0035 32.0000 1.9577 1.9591 408.2588 408.6186 0.0553 -1.0000 -1.0000 5902328 1579100407.00 151.3677 60.0035 32.0000 1.9626 1.9641 409.2011 409.5647 0.0559 -1.0000 -1.0000 5902388 1579100407.10 151.3677 60.0035 32.0000 1.9708 1.9723 411.3464 411.7131 0.0561 -1.0000 -1.0000 5902468 1579100407.20 151.3677 60.0035 32.0000 1.9860 1.9874 414.5035 414.8772 0.0567 -1.0000 -1.0000 5902528 1579100407.30 151.3677 60.0035 32.0000 1.9977 1.9992 416.5558 416.9328 0.0569 -1.0000 -1.0000 5902608 1579100407.40 151.3646 60.0035 32.0000 2.0044 2.0059 418.0532 418.4327 0.0570 -1.0000 -1.0000 5902668 1579100407.50 151.3598 60.0035 32.0000 2.0073 2.0088 418.7718 419.1551 0.0575 -1.0000 -1.0000 5902728 1579100407.60 151.3598 60.0035 32.0000 2.0088 2.0103 419.1043 419.4890 0.0576 -1.0000 -1.0000 5902808 1579100407.70 151.3598 60.0035 32.0000 2.0108 2.0123 419.3328 419.7176 0.0576 -1.0000 -1.0000 5902868 1579100407.80 151.3598 60.0035 32.0000 2.0103 2.0119 419.2913 419.6777 0.0579 -1.0000 -1.0000 5902928 1579100407.90 151.3598 60.0035 32.0000 2.0109 2.0125 419.3159 419.7023 0.0578 -1.0000 -1.0000 5903058 1579100408.00 151.3598 60.0035 32.0000 2.0102 2.0117 419.5924 419.9802 0.0581 -1.0000 -1.0000 5903128 1579100408.10 151.3598 60.0035 32.0000 2.0112 2.0128 419.6239 420.0134 0.0583 -1.0000 -1.0000 5903188 1579100408.20 151.3598 60.0035 32.0000 2.0113 2.0129 419.7365 420.1275 0.0584 -1.0000 -1.0000 5903258 1579100408.30 151.3598 60.0035 32.0000 2.0104 2.0119 419.9457 420.3367 0.0584 -1.0000 -1.0000 5903328 1579100408.40 151.3598 60.0035 32.0000 2.0122 2.0137 419.7738 420.1654 0.0586 -1.0000 -1.0000 5903388 1579100408.50 151.4386 60.0035 32.0000 2.0123 2.0138 419.6742 420.0666 0.0586 -1.0000 -1.0000 5903458 1579100408.60 151.7856 60.0035 32.0000 2.0120 2.0135 419.5804 419.9733 0.0588 -1.0000 -1.0000 5903518 1579100408.70 151.7856 60.0035 32.0000 2.0117 2.0132 419.5066 419.8991 0.0586 -1.0000 -1.0000 5903588 1579100408.80 151.7856 60.0035 32.0000 2.0140 2.0155 419.5488 419.9404 0.0586 -1.0000 -1.0000 5903658 1579100408.90 151.7856 60.0035 32.0000 2.0139 2.0155 419.7464 420.1390 0.0587 -1.0000 -1.0000 5904347 1579100409.00 151.7856 60.0035 32.0000 2.0127 2.0143 419.8825 420.2761 0.0588 -1.0000 -1.0000 5904407 1579100409.10 151.7856 60.0035 32.0000 2.0108 2.0124 419.9261 420.3211 0.0591 -1.0000 -1.0000 5904487 1579100409.20 151.4231 60.0035 32.0000 2.0112 2.0127 419.9495 420.3438 0.0588 -1.0000 -1.0000 5904557 1579100409.30 151.4231 60.0035 32.0000 2.0110 2.0125 419.7353 420.1296 0.0590 -1.0000 -1.0000 5904637 1579100409.40 151.4231 60.0035 32.0000 2.0113 2.0128 419.6810 420.0763 0.0591 -1.0000 -1.0000 5904857 1579100409.50 151.4231 60.0035 32.0000 2.0110 2.0125 419.7835 420.1782 0.0589 -1.0000 -1.0000 5904917 1579100409.60 151.4231 60.0035 32.0000 2.0115 2.0130 419.7016 420.0953 0.0588 -1.0000 -1.0000 5904997 1579100409.70 151.4231 60.0035 32.0000 2.0108 2.0124 419.6333 420.0269 0.0589 -1.0000 -1.0000 5905057 1579100409.80 151.4131 60.0014 32.0000 2.0113 2.0129 419.5585 419.9528 0.0590 -1.0000 -1.0000 5905117 1579100409.90 151.4131 60.0014 32.0000 2.0121 2.0137 419.6638 420.0578 0.0589 -1.0000 -1.0000 5905756 1579100410.00 151.4131 60.0014 32.0000 2.0120 2.0135 419.6356 420.0294 0.0589 -1.0000 -1.0000 5905816 1579100410.10 151.4131 60.0014 32.0000 2.0136 2.0152 419.6198 420.0159 0.0593 -1.0000 -1.0000 5905886 1579100410.20 151.4131 60.0014 32.0000 2.0127 2.0143 419.7307 420.1272 0.0592 -1.0000 -1.0000 5905956 1579100410.30 151.4131 60.0014 32.0000 2.0109 2.0124 419.9909 420.3869 0.0592 -1.0000 -1.0000 5906017 1579100410.40 151.3879 60.0014 32.0000 2.0113 2.0128 420.1949 420.5924 0.0594 -1.0000 -1.0000 5906076 1579100410.50 151.3879 60.0014 32.0000 2.0118 2.0134 420.1272 420.5238 0.0592 -1.0000 -1.0000 5906156 1579100410.60 151.3879 60.0014 32.0000 2.0112 2.0127 419.8544 420.2495 0.0590 -1.0000 -1.0000 5906216 1579100410.70 151.3879 60.0014 32.0000 2.0136 2.0152 419.6315 420.0267 0.0590 -1.0000 -1.0000 5906276 1579100410.80 151.3879 60.0014 32.0000 2.0123 2.0138 419.7113 420.1066 0.0592 -1.0000 -1.0000 5906356 1579100410.90 151.3879 60.0014 32.0000 2.0122 2.0138 419.7773 420.1739 0.0592 -1.0000 -1.0000 5906416 1579100411.00 151.3879 60.0014 32.0000 2.0105 2.0120 419.9073 420.3019 0.0590 -1.0000 -1.0000 5906476 1579100411.10 151.3879 60.0014 32.0000 2.0113 2.0128 420.0555 420.4516 0.0592 -1.0000 -1.0000 5906546 1579100411.20 151.3879 60.0014 32.0000 2.0115 2.0130 419.8916 420.2873 0.0592 -1.0000 -1.0000 5906616 1579100411.30 151.3879 60.0014 32.0000 2.0102 2.0117 420.0379 420.4344 0.0592 -1.0000 -1.0000 5906686 1579100411.40 151.3879 60.0014 32.0000 2.0111 2.0127 419.8900 420.2856 0.0591 -1.0000 -1.0000 5906746 1579100411.50 151.5778 60.0014 32.0000 2.0109 2.0124 419.6918 420.0877 0.0592 -1.0000 -1.0000 5906816 1579100411.60 151.5778 60.0014 32.0000 2.0114 2.0130 419.8342 420.2300 0.0592 -1.0000 -1.0000 5906886 1579100411.70 151.5778 60.0014 32.0000 2.0127 2.0142 419.7217 420.1174 0.0591 -1.0000 -1.0000 5906956 1579100411.80 151.5778 60.0014 32.0000 2.0122 2.0138 419.8576 420.2533 0.0591 -1.0000 -1.0000 5907016 1579100411.90 151.5778 60.0014 32.0000 2.0128 2.0144 419.7456 420.1422 0.0594 -1.0000 -1.0000 5907086 1579100412.00 151.4857 60.0014 32.0000 2.0120 2.0136 419.7146 420.1097 0.0591 -1.0000 -1.0000 5907146 1579100412.10 151.3589 60.0014 32.0000 2.0113 2.0129 419.7109 420.1074 0.0593 -1.0000 -1.0000 5907216 1579100412.20 151.3589 60.0014 32.0000 2.0131 2.0147 419.6490 420.0447 0.0591 -1.0000 -1.0000 5907286 1579100412.30 151.3589 60.0014 32.0000 2.0116 2.0132 419.8745 420.2708 0.0593 -1.0000 -1.0000 5907346 1579100412.40 151.3589 60.0014 32.0000 2.0129 2.0145 419.7856 420.1831 0.0593 -1.0000 -1.0000 5907406 1579100412.50 151.3589 60.0014 32.0000 2.0130 2.0146 420.1354 420.5323 0.0592 -1.0000 -1.0000 5907805 1579100412.60 151.4890 60.0014 32.0000 2.0122 2.0138 420.1421 420.5381 0.0591 -1.0000 -1.0000 5907875 1579100412.70 151.4890 60.0014 32.0000 2.0123 2.0138 419.9900 420.3855 0.0591 -1.0000 -1.0000 5907935 1579100412.80 151.4890 60.0014 32.0000 2.0136 2.0151 419.8801 420.2745 0.0589 -1.0000 -1.0000 5908005 1579100412.90 151.4890 60.0014 32.0000 2.0137 2.0152 419.7359 420.1302 0.0589 -1.0000 -1.0000 5908075 1579100413.00 151.4890 60.0014 32.0000 2.0126 2.0141 419.7413 420.1368 0.0592 -1.0000 -1.0000 5908135 1579100413.10 151.4890 60.0014 32.0000 2.0114 2.0129 419.9539 420.3495 0.0591 -1.0000 -1.0000 5908205 1579100413.20 151.4918 60.0014 32.0000 2.0113 2.0128 420.0606 420.4565 0.0591 -1.0000 -1.0000 5908265 1579100413.30 151.5189 60.0014 32.0000 2.0115 2.0130 420.0953 420.4922 0.0593 -1.0000 -1.0000 5908345 1579100413.40 151.5189 60.0014 32.0000 2.0124 2.0140 419.9823 420.3766 0.0590 -1.0000 -1.0000 5908405 1579100413.50 151.5189 60.0014 32.0000 2.0138 2.0154 419.7172 420.1116 0.0589 -1.0000 -1.0000 5908465 1579100413.60 151.5189 60.0014 32.0000 2.0116 2.0132 419.9410 420.3356 0.0590 -1.0000 -1.0000 5908855 1579100413.70 151.5189 60.0014 32.0000 2.0115 2.0130 420.0716 420.4674 0.0591 -1.0000 -1.0000 5908915 1579100413.80 151.6781 60.0014 32.0000 2.0135 2.0150 420.1319 420.5271 0.0590 -1.0000 -1.0000 5908985 1579100413.90 151.6781 60.0014 32.0000 2.0133 2.0148 419.9731 420.3681 0.0590 -1.0000 -1.0000 5909055 1579100414.00 151.6781 60.0014 32.0000 2.0134 2.0150 419.6479 420.0416 0.0589 -1.0000 -1.0000 5909115 1579100414.10 151.6781 60.0014 32.0000 2.0135 2.0150 419.7516 420.1461 0.0590 -1.0000 -1.0000 5909844 1579100414.20 151.6781 60.0014 32.0000 2.0138 2.0154 419.7796 420.1738 0.0589 -1.0000 -1.0000 5909924 1579100414.30 151.6403 60.0014 32.0000 2.0125 2.0140 419.9973 420.3921 0.0590 -1.0000 -1.0000 5909985 1579100414.40 151.5620 60.0014 32.0000 2.0113 2.0129 420.1290 420.5235 0.0588 -1.0000 -1.0000 5910044 1579100414.50 151.5620 60.0014 32.0000 2.0124 2.0140 420.0933 420.4861 0.0588 -1.0000 -1.0000 5910134 1579100414.60 151.5620 60.0014 32.0000 2.0137 2.0153 420.0971 420.4919 0.0589 -1.0000 -1.0000 5910204 1579100414.70 151.5620 60.0014 32.0000 2.0127 2.0143 419.9405 420.3354 0.0590 -1.0000 -1.0000 5910264 1579100414.80 151.5620 60.0014 32.0000 2.0089 2.0105 420.0122 420.4078 0.0591 -1.0000 -1.0000 5910334 1579100414.90 151.4650 59.9998 32.0000 2.0125 2.0140 420.0707 420.4668 0.0592 -1.0000 -1.0000 5910394 1579100415.00 151.3487 59.9978 32.0000 2.0126 2.0142 420.1166 420.5113 0.0589 -1.0000 -1.0000 5910464 1579100415.10 151.3487 59.9978 32.0000 2.0155 2.0171 419.9931 420.3880 0.0590 -1.0000 -1.0000 5910534 1579100415.20 151.3487 59.9978 32.0000 2.0133 2.0149 419.6741 420.0685 0.0589 -1.0000 -1.0000 5910594 1579100415.30 151.3487 59.9978 32.0000 2.0131 2.0147 419.7239 420.1184 0.0589 -1.0000 -1.0000 5910674 1579100415.40 151.3487 59.9978 32.0000 2.0125 2.0140 419.8605 420.2543 0.0588 -1.0000 -1.0000 5910734 1579100415.50 151.4882 59.9978 32.0000 2.0114 2.0130 419.8719 420.2663 0.0590 -1.0000 -1.0000 5910794 1579100415.60 151.4882 59.9978 32.0000 2.0121 2.0136 419.8957 420.2899 0.0588 -1.0000 -1.0000 5910874 1579100415.70 151.4882 59.9978 32.0000 2.0114 2.0130 419.8969 420.2905 0.0588 -1.0000 -1.0000 5910934 1579100415.80 151.4882 59.9978 32.0000 2.0114 2.0129 420.0881 420.4827 0.0590 -1.0000 -1.0000 5910994 1579100415.90 151.4882 59.9978 32.0000 2.0129 2.0144 420.1853 420.5811 0.0590 -1.0000 -1.0000 5911064 1579100416.00 151.4882 59.9978 32.0000 2.0152 2.0167 420.0441 420.4394 0.0591 -1.0000 -1.0000 5911134 1579100416.10 151.4188 59.9978 32.0000 2.0121 2.0137 419.5785 419.9741 0.0590 -1.0000 -1.0000 5911194 1579100416.20 151.4188 59.9978 32.0000 2.0116 2.0132 420.0304 420.4248 0.0591 -1.0000 -1.0000 5911264 1579100416.30 151.4188 59.9978 32.0000 2.0126 2.0142 420.2382 420.6336 0.0590 -1.0000 -1.0000 5911324 1579100416.40 151.4188 59.9978 32.0000 2.0118 2.0134 420.2402 420.6354 0.0590 -1.0000 -1.0000 5911454 1579100416.50 151.4188 59.9978 32.0000 2.0113 2.0129 420.0389 420.4350 0.0593 -1.0000 -1.0000 5911544 1579100416.60 151.4266 59.9978 32.0000 2.0111 2.0126 419.9419 420.3366 0.0590 -1.0000 -1.0000 5911624 1579100416.70 151.4382 59.9978 32.0000 2.0118 2.0134 419.9444 420.3407 0.0593 -1.0000 -1.0000 5911683 1579100416.80 151.4382 59.9978 32.0000 2.0122 2.0138 420.0485 420.4449 0.0592 -1.0000 -1.0000 5911753 1579100416.90 151.4382 59.9978 32.0000 2.0126 2.0142 419.7222 420.1182 0.0592 -1.0000 -1.0000 5911823 1579100417.00 151.4382 59.9978 32.0000 2.0141 2.0156 419.6690 420.0645 0.0591 -1.0000 -1.0000 5911884 1579100417.10 151.4382 59.9978 32.0000 2.0120 2.0136 419.7481 420.1443 0.0592 -1.0000 -1.0000 5912123 1579100417.20 151.5413 59.9978 32.0000 2.0107 2.0122 419.7896 420.1852 0.0592 -1.0000 -1.0000 5912183 1579100417.30 151.6624 59.9978 32.0000 2.0122 2.0138 420.0538 420.4502 0.0592 -1.0000 -1.0000 5912253 1579100417.40 151.6624 59.9978 32.0000 2.0135 2.0150 420.0569 420.4538 0.0592 -1.0000 -1.0000 5912323 1579100417.50 151.6624 59.9978 32.0000 2.0104 2.0120 420.3224 420.7183 0.0591 -1.0000 -1.0000 5912383 1579100417.60 151.6624 59.9978 32.0000 2.0133 2.0148 419.9220 420.3185 0.0593 -1.0000 -1.0000 5912623 1579100417.70 151.6624 59.9978 32.0000 2.0136 2.0152 419.9842 420.3806 0.0592 -1.0000 -1.0000 5912693 1579100417.80 151.4885 59.9978 32.0000 2.0126 2.0142 419.8441 420.2410 0.0594 -1.0000 -1.0000 5912753 1579100417.90 151.4885 59.9978 32.0000 2.0128 2.0144 419.7186 420.1160 0.0594 -1.0000 -1.0000 5912823 1579100418.00 151.4885 59.9978 32.0000 2.0124 2.0139 420.2515 420.6478 0.0592 -1.0000 -1.0000 5912883 1579100418.10 151.4885 59.9978 32.0000 2.0119 2.0134 420.1398 420.5362 0.0592 -1.0000 -1.0000 5912953 1579100418.20 151.4885 59.9978 32.0000 2.0112 2.0128 420.0721 420.4682 0.0592 -1.0000 -1.0000 5913093 1579100418.30 151.5368 59.9978 32.0000 2.0129 2.0145 419.8636 420.2598 0.0592 -1.0000 -1.0000 5913153 1579100418.40 151.6364 59.9978 32.0000 2.0141 2.0157 419.7288 420.1251 0.0593 -1.0000 -1.0000 5913213 1579100418.50 151.6364 59.9978 32.0000 2.0135 2.0151 419.7705 420.1679 0.0594 -1.0000 -1.0000 5913283 1579100418.60 151.6364 59.9978 32.0000 2.0127 2.0143 419.8598 420.2564 0.0593 -1.0000 -1.0000 5913353 1579100418.70 151.6364 59.9978 32.0000 2.0129 2.0145 419.9863 420.3828 0.0592 -1.0000 -1.0000 5913632 1579100418.80 151.6364 59.9978 32.0000 2.0129 2.0144 420.2526 420.6492 0.0592 -1.0000 -1.0000 5913702 1579100418.90 151.5994 59.9978 32.0000 2.0124 2.0139 420.2049 420.6023 0.0594 -1.0000 -1.0000 5913762 1579100419.00 151.5982 59.9978 32.0000 2.0131 2.0147 420.1956 420.5929 0.0593 -1.0000 -1.0000 5913832 1579100419.10 151.5982 59.9978 32.0000 2.0134 2.0150 419.7568 420.1533 0.0592 -1.0000 -1.0000 5913902 1579100419.20 151.5982 59.9978 32.0000 2.0141 2.0157 420.0482 420.4447 0.0593 -1.0000 -1.0000 5914332 1579100419.30 151.5982 59.9978 32.0000 2.0131 2.0146 419.9726 420.3689 0.0592 -1.0000 -1.0000 5914402 1579100419.40 151.5710 59.9978 32.0000 2.0125 2.0141 420.0242 420.4201 0.0591 -1.0000 -1.0000 5914462 1579100419.50 151.4053 59.9978 32.0000 2.0118 2.0133 420.0884 420.4839 0.0592 -1.0000 -1.0000 5914522 1579100419.60 151.4053 59.9978 32.0000 2.0113 2.0128 420.0889 420.4858 0.0593 -1.0000 -1.0000 5914602 1579100419.70 151.4053 59.9978 32.0000 2.0123 2.0139 419.9005 420.2982 0.0594 -1.0000 -1.0000 5914932 1579100419.80 151.4053 59.9978 32.0000 2.0116 2.0132 419.8986 420.2949 0.0592 -1.0000 -1.0000 5914992 1579100419.90 151.4053 59.9978 32.0000 2.0124 2.0139 419.8308 420.2273 0.0592 -1.0000 -1.0000 5915062 1579100420.00 151.4057 59.9974 32.0000 2.0120 2.0136 419.7630 420.1586 0.0591 -1.0000 -1.0000 5915122 1579100420.10 151.4057 59.9974 32.0000 2.0135 2.0150 419.7293 420.1247 0.0591 -1.0000 -1.0000 5915192 1579100420.20 151.4057 59.9974 32.0000 2.0115 2.0131 419.8876 420.2832 0.0592 -1.0000 -1.0000 5915372 1579100420.30 151.4057 59.9974 32.0000 2.0114 2.0130 419.8019 420.1982 0.0591 -1.0000 -1.0000 5915431 1579100420.40 151.4057 59.9974 32.0000 2.0115 2.0131 419.8543 420.2500 0.0592 -1.0000 -1.0000 5915502 1579100420.50 151.4057 59.9974 32.0000 2.0116 2.0132 420.0596 420.4553 0.0592 -1.0000 -1.0000 5915571 1579100420.60 151.4057 59.9974 32.0000 2.0116 2.0132 420.0867 420.4834 0.0592 -1.0000 -1.0000 5915631 1579100420.70 151.4057 59.9974 32.0000 2.0114 2.0130 420.0884 420.4849 0.0593 -1.0000 -1.0000 5915821 1579100420.80 151.3461 59.9974 32.0000 2.0114 2.0130 420.0044 420.4017 0.0593 -1.0000 -1.0000 5915901 1579100420.90 151.3461 59.9974 32.0000 2.0121 2.0137 420.0887 420.4855 0.0593 -1.0000 -1.0000 5915961 1579100421.00 151.3461 59.9974 32.0000 2.0125 2.0141 419.9801 420.3762 0.0592 -1.0000 -1.0000 5916021 1579100421.10 151.3035 59.9974 32.0000 2.0124 2.0139 419.9920 420.3887 0.0592 -1.0000 -1.0000 5916091 1579100421.20 151.3035 59.9974 32.0000 2.0119 2.0135 420.0070 420.4024 0.0591 -1.0000 -1.0000 5916331 1579100421.30 151.3035 59.9974 32.0000 2.0111 2.0127 419.7780 420.1732 0.0590 -1.0000 -1.0000 5916401 1579100421.40 151.3035 59.9974 32.0000 2.0119 2.0135 419.7151 420.1097 0.0590 -1.0000 -1.0000 5916461 1579100421.50 151.3035 59.9974 32.0000 2.0129 2.0145 419.7169 420.1124 0.0591 -1.0000 -1.0000 5916521 1579100421.60 151.3507 59.9974 32.0000 2.0118 2.0134 419.9578 420.3526 0.0590 -1.0000 -1.0000 5916601 1579100421.70 151.3934 59.9974 32.0000 2.0124 2.0140 419.9559 420.3518 0.0592 -1.0000 -1.0000 5916831 1579100421.80 151.3934 59.9974 32.0000 2.0117 2.0133 419.8506 420.2459 0.0591 -1.0000 -1.0000 5916891 1579100421.90 151.3934 59.9974 32.0000 2.0112 2.0127 420.0018 420.3979 0.0592 -1.0000 -1.0000 5916971 1579100422.00 151.3934 59.9974 32.0000 2.0114 2.0129 420.1463 420.5434 0.0593 -1.0000 -1.0000 5917031 1579100422.10 151.3934 59.9974 32.0000 2.0126 2.0142 420.1358 420.5332 0.0593 -1.0000 -1.0000 5917091 1579100422.20 151.5085 59.9974 32.0000 2.0131 2.0147 419.9945 420.3916 0.0593 -1.0000 -1.0000 5917341 1579100422.30 151.5085 59.9974 32.0000 2.0122 2.0138 419.9428 420.3402 0.0594 -1.0000 -1.0000 5917401 1579100422.40 151.5085 59.9974 32.0000 2.0131 2.0147 420.0161 420.4139 0.0593 -1.0000 -1.0000 5917460 1579100422.50 151.5085 59.9974 32.0000 2.0123 2.0139 420.0172 420.4137 0.0592 -1.0000 -1.0000 5917531 1579100422.60 151.5085 59.9974 32.0000 2.0117 2.0132 420.2169 420.6147 0.0594 -1.0000 -1.0000 5917600 1579100422.70 151.3798 59.9974 32.0000 2.0142 2.0158 420.1437 420.5406 0.0592 -1.0000 -1.0000 5917870 1579100422.80 151.3006 59.9974 32.0000 2.0147 2.0162 419.6552 420.0518 0.0593 -1.0000 -1.0000 5917950 1579100422.90 151.3006 59.9974 32.0000 2.0123 2.0138 419.7252 420.1215 0.0592 -1.0000 -1.0000 5918010 1579100423.00 151.3006 59.9974 32.0000 2.0114 2.0129 419.6839 420.0799 0.0592 -1.0000 -1.0000 5918070 1579100423.10 151.3006 59.9974 32.0000 2.0120 2.0136 419.9812 420.3770 0.0592 -1.0000 -1.0000 5918150 1579100423.20 151.3006 59.9974 32.0000 2.0120 2.0135 420.1554 420.5519 0.0592 -1.0000 -1.0000 5918340 1579100423.30 151.4635 59.9974 32.0000 2.0117 2.0132 420.1156 420.5117 0.0592 -1.0000 -1.0000 5918410 1579100423.40 151.4635 59.9974 32.0000 2.0123 2.0138 420.1484 420.5453 0.0593 -1.0000 -1.0000 5918470 1579100423.50 151.4635 59.9974 32.0000 2.0129 2.0145 419.8466 420.2431 0.0592 -1.0000 -1.0000 5918540 1579100423.60 151.4635 59.9974 32.0000 2.0118 2.0134 419.7933 420.1886 0.0591 -1.0000 -1.0000 5918610 1579100423.70 151.4635 59.9974 32.0000 2.0123 2.0139 419.6601 420.0567 0.0593 -1.0000 -1.0000 5918670 1579100423.80 151.4635 59.9974 32.0000 2.0113 2.0129 419.7218 420.1181 0.0592 -1.0000 -1.0000 5918850 1579100423.90 151.4635 59.9974 32.0000 2.0145 2.0160 419.7934 420.1899 0.0592 -1.0000 -1.0000 5918930 1579100424.00 151.4635 59.9974 32.0000 2.0144 2.0160 419.7100 420.1063 0.0593 -1.0000 -1.0000 5918990 1579100424.10 151.4635 59.9974 32.0000 2.0136 2.0152 419.8348 420.2321 0.0594 -1.0000 -1.0000 5919050 1579100424.20 151.4635 59.9974 32.0000 2.0122 2.0137 420.1796 420.5769 0.0593 -1.0000 -1.0000 5919120 1579100424.30 151.5609 59.9974 32.0000 2.0122 2.0138 420.2011 420.5980 0.0593 -1.0000 -1.0000 5919190 1579100424.40 151.5097 59.9974 32.0000 2.0106 2.0122 420.2127 420.6093 0.0593 -1.0000 -1.0000 5919249 1579100424.50 151.5097 59.9974 32.0000 2.0111 2.0127 420.0854 420.4826 0.0593 -1.0000 -1.0000 5919320 1579100424.60 151.5097 59.9974 32.0000 2.0110 2.0125 419.9041 420.3013 0.0594 -1.0000 -1.0000 5919379 1579100424.70 151.5097 59.9974 32.0000 2.0123 2.0138 419.9958 420.3928 0.0593 -1.0000 -1.0000 5919449 1579100424.80 151.5097 59.9974 32.0000 2.0115 2.0130 419.9110 420.3076 0.0592 -1.0000 -1.0000 5920089 1579100424.90 151.4009 59.9998 32.0000 2.0114 2.0130 419.7444 420.1407 0.0593 -1.0000 -1.0000 5920149 1579100425.00 151.3943 60.0000 32.0000 2.0127 2.0143 419.7984 420.1960 0.0594 -1.0000 -1.0000 5920209 1579100425.10 151.3943 60.0000 32.0000 2.0116 2.0132 419.8188 420.2162 0.0594 -1.0000 -1.0000 5920289 1579100425.20 151.3943 60.0000 32.0000 2.0117 2.0133 419.8088 420.2049 0.0593 -1.0000 -1.0000 5920349 1579100425.30 151.3943 60.0000 32.0000 2.0121 2.0137 419.7341 420.1319 0.0594 -1.0000 -1.0000 5920419 1579100425.40 151.3943 60.0000 32.0000 2.0128 2.0143 419.8198 420.2153 0.0590 -1.0000 -1.0000 5920489 1579100425.50 151.3943 60.0000 32.0000 2.0125 2.0141 419.8730 420.2698 0.0593 -1.0000 -1.0000 5920549 1579100425.60 151.3943 60.0000 32.0000 2.0129 2.0145 419.8315 420.2278 0.0592 -1.0000 -1.0000 5920619 1579100425.70 151.3943 60.0000 32.0000 2.0124 2.0139 419.8162 420.2119 0.0591 -1.0000 -1.0000 5920679 1579100425.80 151.3943 60.0000 32.0000 2.0119 2.0134 419.7898 420.1848 0.0591 -1.0000 -1.0000 5920859 1579100425.90 151.3943 60.0000 32.0000 2.0132 2.0148 419.9231 420.3197 0.0593 -1.0000 -1.0000 5920929 1579100426.00 151.4174 60.0000 32.0000 2.0133 2.0149 420.2377 420.6365 0.0596 -1.0000 -1.0000 5920989 1579100426.10 151.7466 60.0000 32.0000 2.0112 2.0127 420.2132 420.6103 0.0593 -1.0000 -1.0000 5921059 1579100426.20 151.8070 60.0000 32.0000 2.0122 2.0138 420.1393 420.5372 0.0594 -1.0000 -1.0000 5921129 1579100426.30 151.8070 60.0000 32.0000 2.0140 2.0156 420.1861 420.5823 0.0592 -1.0000 -1.0000 5921349 1579100426.40 151.8070 60.0000 32.0000 2.0132 2.0148 419.8739 420.2707 0.0592 -1.0000 -1.0000 5921408 1579100426.50 151.8070 60.0000 32.0000 2.0130 2.0146 419.7843 420.1799 0.0591 -1.0000 -1.0000 5921488 1579100426.60 151.8070 60.0000 32.0000 2.0127 2.0143 419.8222 420.2181 0.0592 -1.0000 -1.0000 5921548 1579100426.70 151.5432 60.0000 32.0000 2.0121 2.0136 419.9651 420.3621 0.0593 -1.0000 -1.0000 5921608 1579100426.80 151.5432 60.0000 32.0000 2.0125 2.0140 420.2183 420.6147 0.0592 -1.0000 -1.0000 5921908 1579100426.90 151.5432 60.0000 32.0000 2.0121 2.0136 420.3122 420.7095 0.0593 -1.0000 -1.0000 5921978 1579100427.00 151.5432 60.0000 32.0000 2.0134 2.0150 419.8637 420.2612 0.0594 -1.0000 -1.0000 5922038 1579100427.10 151.5432 60.0000 32.0000 2.0142 2.0157 419.8868 420.2847 0.0594 -1.0000 -1.0000 5922108 1579100427.20 151.4892 60.0000 32.0000 2.0123 2.0138 419.8721 420.2686 0.0593 -1.0000 -1.0000 5922168 1579100427.30 151.4695 60.0000 32.0000 2.0113 2.0129 420.0421 420.4399 0.0594 -1.0000 -1.0000 5922358 1579100427.40 151.4695 60.0000 32.0000 2.0115 2.0130 420.2214 420.6200 0.0595 -1.0000 -1.0000 5922418 1579100427.50 151.4695 60.0000 32.0000 2.0125 2.0141 420.0693 420.4668 0.0592 -1.0000 -1.0000 5922488 1579100427.60 151.4695 60.0000 32.0000 2.0125 2.0141 419.9760 420.3753 0.0597 -1.0000 -1.0000 5922558 1579100427.70 151.4695 60.0000 32.0000 2.0124 2.0140 420.0275 420.4265 0.0596 -1.0000 -1.0000 5922618 1579100427.80 151.4625 60.0000 32.0000 2.0124 2.0140 419.8911 420.2895 0.0595 -1.0000 -1.0000 5922688 1579100427.90 151.4623 60.0000 32.0000 2.0133 2.0149 419.8085 420.2045 0.0592 -1.0000 -1.0000 5923128 1579100428.00 151.4623 60.0000 32.0000 2.0115 2.0131 419.7147 420.1123 0.0594 -1.0000 -1.0000 5923198 1579100428.10 151.4623 60.0000 32.0000 2.0122 2.0138 419.7214 420.1190 0.0594 -1.0000 -1.0000 5923257 1579100428.20 151.4623 60.0000 32.0000 2.0130 2.0145 419.9671 420.3645 0.0594 -1.0000 -1.0000 5923328 1579100428.30 151.4623 60.0000 32.0000 2.0124 2.0140 419.6995 420.0974 0.0595 -1.0000 -1.0000 5923387 1579100428.40 151.4623 60.0000 32.0000 2.0117 2.0132 419.7362 420.1334 0.0594 -1.0000 -1.0000 5923617 1579100428.50 151.4623 60.0000 32.0000 2.0133 2.0149 419.7778 420.1754 0.0595 -1.0000 -1.0000 5923687 1579100428.60 151.4623 60.0000 32.0000 2.0117 2.0133 419.7145 420.1133 0.0596 -1.0000 -1.0000 5923757 1579100428.70 151.4623 60.0000 32.0000 2.0119 2.0135 419.5511 419.9487 0.0595 -1.0000 -1.0000 5923817 1579100428.80 151.4623 60.0000 32.0000 2.0151 2.0167 419.7517 420.1499 0.0595 -1.0000 -1.0000 5923887 1579100428.90 151.3536 60.0000 32.0000 2.0141 2.0157 420.0949 420.4928 0.0594 -1.0000 -1.0000 5923947 1579100429.00 151.3536 60.0000 32.0000 2.0134 2.0149 420.0402 420.4384 0.0595 -1.0000 -1.0000 5924007 1579100429.10 151.3434 60.0000 32.0000 2.0127 2.0143 419.8409 420.2391 0.0594 -1.0000 -1.0000 5924087 1579100429.20 151.3434 60.0000 32.0000 2.0126 2.0141 419.6512 420.0486 0.0594 -1.0000 -1.0000 5924147 1579100429.30 151.3434 60.0000 32.0000 2.0112 2.0128 420.0125 420.4107 0.0595 -1.0000 -1.0000 5924217 1579100429.40 151.5620 60.0000 32.0000 2.0120 2.0136 420.1574 420.5563 0.0596 -1.0000 -1.0000 5924397 1579100429.50 151.6674 60.0000 32.0000 2.0115 2.0131 420.1971 420.5952 0.0595 -1.0000 -1.0000 5924457 1579100429.60 151.6674 60.0000 32.0000 2.0104 2.0120 420.2354 420.6345 0.0596 -1.0000 -1.0000 5924527 1579100429.70 151.6674 60.0000 32.0000 2.0140 2.0156 419.8071 420.2057 0.0596 -1.0000 -1.0000 5924597 1579100429.80 151.6674 60.0000 32.0000 2.0139 2.0155 419.7593 420.1571 0.0594 -1.0000 -1.0000 5924657 1579100429.90 151.6674 60.0000 32.0000 2.0132 2.0148 419.7287 420.1264 0.0595 -1.0000 -1.0000 5925436 1579100430.00 151.6629 60.0012 32.0000 2.0127 2.0142 420.1663 420.5646 0.0595 -1.0000 -1.0000 5925496 1579100430.10 151.6629 60.0012 32.0000 2.0122 2.0138 420.2655 420.6646 0.0596 -1.0000 -1.0000 5925556 1579100430.20 151.6629 60.0012 32.0000 2.0141 2.0157 419.9032 420.3018 0.0596 -1.0000 -1.0000 5925636 1579100430.30 151.6629 60.0012 32.0000 2.0132 2.0148 419.8344 420.2344 0.0598 -1.0000 -1.0000 5925696 1579100430.40 151.6629 60.0012 32.0000 2.0126 2.0142 419.8580 420.2579 0.0597 -1.0000 -1.0000 5925756 1579100430.50 151.6629 60.0012 32.0000 2.0127 2.0143 420.0948 420.4946 0.0598 -1.0000 -1.0000 5925836 1579100430.60 151.6629 60.0012 32.0000 2.0128 2.0144 420.2444 420.6447 0.0598 -1.0000 -1.0000 5925896 1579100430.70 151.6629 60.0012 32.0000 2.0100 2.0115 419.9460 420.3461 0.0597 -1.0000 -1.0000 5925956 1579100430.80 151.6629 60.0012 32.0000 2.0110 2.0126 420.0087 420.4081 0.0596 -1.0000 -1.0000 5926026 1579100430.90 151.6629 60.0012 32.0000 2.0127 2.0143 419.9721 420.3720 0.0597 -1.0000 -1.0000 5926096 1579100431.00 151.6629 60.0012 32.0000 2.0131 2.0146 419.8882 420.2878 0.0597 -1.0000 -1.0000 5926156 1579100431.10 151.6616 60.0012 32.0000 2.0130 2.0146 419.8627 420.2626 0.0598 -1.0000 -1.0000 5926226 1579100431.20 151.6005 60.0012 32.0000 2.0116 2.0132 420.0337 420.4351 0.0599 -1.0000 -1.0000 5926296 1579100431.30 151.6161 60.0012 32.0000 2.0117 2.0133 419.9873 420.3877 0.0599 -1.0000 -1.0000 5926366 1579100431.40 151.6161 60.0012 32.0000 2.0121 2.0137 420.1792 420.5804 0.0599 -1.0000 -1.0000 5926426 1579100431.50 151.6161 60.0012 32.0000 2.0110 2.0126 420.0439 420.4453 0.0599 -1.0000 -1.0000 5926606 1579100431.60 151.6161 60.0012 32.0000 2.0122 2.0138 419.9571 420.3579 0.0599 -1.0000 -1.0000 5926686 1579100431.70 151.3828 60.0012 32.0000 2.0127 2.0143 420.0833 420.4846 0.0599 -1.0000 -1.0000 5926746 1579100431.80 151.3752 60.0012 32.0000 2.0118 2.0134 419.8747 420.2756 0.0599 -1.0000 -1.0000 5926806 1579100431.90 151.3752 60.0012 32.0000 2.0107 2.0123 419.9006 420.3014 0.0599 -1.0000 -1.0000 5926876 1579100432.00 151.3752 60.0012 32.0000 2.0118 2.0134 419.8802 420.2821 0.0601 -1.0000 -1.0000 5927106 1579100432.10 151.3752 60.0012 32.0000 2.0112 2.0128 419.8445 420.2464 0.0600 -1.0000 -1.0000 5927175 1579100432.20 151.3752 60.0012 32.0000 2.0117 2.0133 419.7484 420.1493 0.0599 -1.0000 -1.0000 5927245 1579100432.30 151.3752 60.0012 32.0000 2.0125 2.0141 419.7284 420.1300 0.0600 -1.0000 -1.0000 5927306 1579100432.40 151.3752 60.0012 32.0000 2.0139 2.0155 419.9378 420.3389 0.0600 -1.0000 -1.0000 5927365 1579100432.50 151.3752 60.0012 32.0000 2.0126 2.0142 420.1056 420.5072 0.0599 -1.0000 -1.0000 5927605 1579100432.60 151.3752 60.0012 32.0000 2.0119 2.0135 420.0986 420.4993 0.0599 -1.0000 -1.0000 5927675 1579100432.70 151.3851 60.0012 32.0000 2.0118 2.0134 420.1493 420.5514 0.0601 -1.0000 -1.0000 5927735 1579100432.80 151.4274 60.0012 32.0000 2.0116 2.0131 420.1293 420.5303 0.0599 -1.0000 -1.0000 5927805 1579100432.90 151.4274 60.0012 32.0000 2.0117 2.0133 419.9968 420.3971 0.0597 -1.0000 -1.0000 5927865 1579100433.00 151.5436 60.0012 32.0000 2.0113 2.0129 419.9500 420.3504 0.0598 -1.0000 -1.0000 5928095 1579100433.10 151.5436 60.0012 32.0000 2.0129 2.0145 419.7427 420.1423 0.0597 -1.0000 -1.0000 5928165 1579100433.20 151.5436 60.0012 32.0000 2.0125 2.0140 419.7652 420.1654 0.0598 -1.0000 -1.0000 5928235 1579100433.30 151.5436 60.0012 32.0000 2.0143 2.0159 419.8295 420.2307 0.0600 -1.0000 -1.0000 5928305 1579100433.40 151.5436 60.0012 32.0000 2.0124 2.0140 419.9046 420.3069 0.0601 -1.0000 -1.0000 5928375 1579100433.50 151.3894 60.0012 32.0000 2.0103 2.0118 419.8640 420.2644 0.0598 -1.0000 -1.0000 5929385 1579100433.60 151.3894 60.0012 32.0000 2.0100 2.0116 419.9072 420.3087 0.0599 -1.0000 -1.0000 5929454 1579100433.70 151.3894 60.0012 32.0000 2.0097 2.0112 419.9580 420.3579 0.0598 -1.0000 -1.0000 5929524 1579100433.80 151.3894 60.0012 32.0000 2.0116 2.0132 419.9426 420.3432 0.0598 -1.0000 -1.0000 5929584 1579100433.90 151.3894 60.0012 32.0000 2.0124 2.0139 419.9279 420.3271 0.0596 -1.0000 -1.0000 5929664 1579100434.00 151.4366 60.0012 32.0000 2.0129 2.0144 419.9519 420.3508 0.0596 -1.0000 -1.0000 5929724 1579100434.10 151.4659 60.0012 32.0000 2.0116 2.0132 419.8954 420.2957 0.0597 -1.0000 -1.0000 5929794 1579100434.20 151.4659 60.0012 32.0000 2.0114 2.0130 419.9647 420.3630 0.0595 -1.0000 -1.0000 5929864 1579100434.30 151.4659 60.0012 32.0000 2.0104 2.0119 419.9536 420.3527 0.0596 -1.0000 -1.0000 5929924 1579100434.40 151.4659 60.0012 32.0000 2.0127 2.0143 419.8804 420.2797 0.0597 -1.0000 -1.0000 5929984 1579100434.50 151.4659 60.0012 32.0000 2.0115 2.0131 419.7726 420.1718 0.0596 -1.0000 -1.0000 5930064 1579100434.60 151.2890 60.0042 32.0000 2.0122 2.0138 419.7711 420.1698 0.0596 -1.0000 -1.0000 5930124 1579100434.70 151.2890 60.0042 32.0000 2.0124 2.0140 419.8204 420.2202 0.0597 -1.0000 -1.0000 5930184 1579100434.80 151.2890 60.0042 32.0000 2.0117 2.0133 419.9536 420.3533 0.0597 -1.0000 -1.0000 5930264 1579100434.90 151.2890 60.0042 32.0000 2.0110 2.0126 419.9266 420.3252 0.0596 -1.0000 -1.0000 5930324 1579100435.00 151.2890 60.0042 32.0000 2.0115 2.0131 419.8752 420.2749 0.0596 -1.0000 -1.0000 5930384 1579100435.10 151.5203 60.0042 32.0000 2.0109 2.0125 419.9667 420.3652 0.0595 -1.0000 -1.0000 5930454 1579100435.20 151.5203 60.0042 32.0000 2.0118 2.0134 419.9423 420.3419 0.0598 -1.0000 -1.0000 5930524 1579100435.30 151.5203 60.0042 32.0000 2.0106 2.0122 420.0749 420.4755 0.0598 -1.0000 -1.0000 5930594 1579100435.40 151.5203 60.0042 32.0000 2.0107 2.0123 419.9604 420.3597 0.0597 -1.0000 -1.0000 5930654 1579100435.50 151.5203 60.0042 32.0000 2.0145 2.0160 419.7126 420.1117 0.0597 -1.0000 -1.0000 5930714 1579100435.60 151.5203 60.0042 32.0000 2.0135 2.0151 419.7535 420.1525 0.0596 -1.0000 -1.0000 5930794 1579100435.70 151.5155 60.0042 32.0000 2.0134 2.0150 419.7220 420.1212 0.0597 -1.0000 -1.0000 5930854 1579100435.80 151.2971 60.0042 32.0000 2.0121 2.0136 419.8479 420.2474 0.0596 -1.0000 -1.0000 5930914 1579100435.90 151.2971 60.0042 32.0000 2.0125 2.0141 419.9538 420.3516 0.0594 -1.0000 -1.0000 5930994 1579100436.00 151.2971 60.0042 32.0000 2.0119 2.0135 420.0121 420.4113 0.0596 -1.0000 -1.0000 5931053 1579100436.10 151.2971 60.0042 32.0000 2.0113 2.0129 420.0758 420.4751 0.0597 -1.0000 -1.0000 5931114 1579100436.20 151.2971 60.0042 32.0000 2.0116 2.0132 420.0195 420.4188 0.0596 -1.0000 -1.0000 5931183 1579100436.30 151.5176 60.0042 32.0000 2.0108 2.0124 420.1019 420.5010 0.0596 -1.0000 -1.0000 5931253 1579100436.40 151.5176 60.0042 32.0000 2.0114 2.0130 420.0439 420.4430 0.0596 -1.0000 -1.0000 5931313 1579100436.50 151.5176 60.0042 32.0000 2.0128 2.0144 419.9646 420.3634 0.0596 -1.0000 -1.0000 5931393 1579100436.60 151.5176 60.0042 32.0000 2.0137 2.0152 419.7363 420.1349 0.0595 -1.0000 -1.0000 5931673 1579100436.70 151.5176 60.0042 32.0000 2.0128 2.0144 419.6869 420.0844 0.0594 -1.0000 -1.0000 5931743 1579100436.80 151.5176 60.0042 32.0000 2.0111 2.0127 419.8492 420.2469 0.0594 -1.0000 -1.0000 5931813 1579100436.90 151.6127 60.0042 32.0000 2.0123 2.0138 419.8938 420.2916 0.0595 -1.0000 -1.0000 5931873 1579100437.00 151.6127 60.0042 32.0000 2.0132 2.0148 419.9362 420.3345 0.0595 -1.0000 -1.0000 5931933 1579100437.10 151.6127 60.0042 32.0000 2.0119 2.0135 420.0282 420.4265 0.0595 -1.0000 -1.0000 5932373 1579100437.20 151.6127 60.0042 32.0000 2.0104 2.0120 419.9459 420.3440 0.0595 -1.0000 -1.0000 5932443 1579100437.30 151.6127 60.0042 32.0000 2.0113 2.0129 420.2194 420.6183 0.0596 -1.0000 -1.0000 5932513 1579100437.40 151.5712 60.0042 32.0000 2.0114 2.0129 420.1740 420.5733 0.0596 -1.0000 -1.0000 5932573 1579100437.50 151.5297 60.0042 32.0000 2.0121 2.0137 420.1840 420.5852 0.0599 -1.0000 -1.0000 5932633 1579100437.60 151.5297 60.0042 32.0000 2.0117 2.0132 420.1182 420.5181 0.0597 -1.0000 -1.0000 5932872 1579100437.70 151.5297 60.0042 32.0000 2.0134 2.0150 419.8058 420.2053 0.0596 -1.0000 -1.0000 5932942 1579100437.80 151.5297 60.0042 32.0000 2.0139 2.0154 419.9598 420.3597 0.0598 -1.0000 -1.0000 5933003 1579100437.90 151.5297 60.0042 32.0000 2.0129 2.0144 419.8398 420.2393 0.0598 -1.0000 -1.0000 5933072 1579100438.00 151.3730 60.0042 32.0000 2.0130 2.0146 419.7921 420.1918 0.0597 -1.0000 -1.0000 5933142 1579100438.10 151.3730 60.0042 32.0000 2.0123 2.0139 419.9808 420.3786 0.0594 -1.0000 -1.0000 5933202 1579100438.20 151.3730 60.0042 32.0000 2.0122 2.0138 420.1375 420.5368 0.0596 -1.0000 -1.0000 5933382 1579100438.30 151.3730 60.0042 32.0000 2.0112 2.0127 420.0304 420.4295 0.0596 -1.0000 -1.0000 5933452 1579100438.40 151.3563 60.0042 32.0000 2.0112 2.0127 419.9874 420.3857 0.0595 -1.0000 -1.0000 5933512 1579100438.50 151.4065 60.0042 32.0000 2.0117 2.0133 419.9799 420.3788 0.0596 -1.0000 -1.0000 5933582 1579100438.60 151.4065 60.0042 32.0000 2.0123 2.0139 420.0103 420.4096 0.0596 -1.0000 -1.0000 5933642 1579100438.70 151.4065 60.0042 32.0000 2.0116 2.0132 419.9957 420.3941 0.0596 -1.0000 -1.0000 5934082 1579100438.80 151.4065 60.0042 32.0000 2.0122 2.0137 419.9571 420.3571 0.0598 -1.0000 -1.0000 5934152 1579100438.90 151.4065 60.0042 32.0000 2.0122 2.0138 420.0159 420.4148 0.0595 -1.0000 -1.0000 5934222 1579100439.00 151.4065 60.0042 32.0000 2.0111 2.0126 419.8905 420.2891 0.0596 -1.0000 -1.0000 5934282 1579100439.10 151.4036 60.0042 32.0000 2.0130 2.0146 419.7248 420.1233 0.0596 -1.0000 -1.0000 5934352 1579100439.20 151.4036 60.0042 32.0000 2.0134 2.0150 419.5941 419.9921 0.0595 -1.0000 -1.0000 5934412 1579100439.30 151.4036 60.0042 32.0000 2.0134 2.0150 419.8002 420.1988 0.0596 -1.0000 -1.0000 5934492 1579100439.40 151.4036 60.0042 32.0000 2.0127 2.0143 419.7669 420.1651 0.0595 -1.0000 -1.0000 5934552 1579100439.50 151.4036 60.0042 32.0000 2.0116 2.0132 419.6636 420.0605 0.0594 -1.0000 -1.0000 5934611 1579100439.60 151.3969 60.0040 32.0000 2.0122 2.0138 419.8396 420.2385 0.0596 -1.0000 -1.0000 5934681 1579100439.70 151.3593 60.0025 32.0000 2.0117 2.0133 419.9023 420.2999 0.0594 -1.0000 -1.0000 5934751 1579100439.80 151.3593 60.0025 32.0000 2.0108 2.0124 419.8479 420.2450 0.0593 -1.0000 -1.0000 5934812 1579100439.90 151.3593 60.0025 32.0000 2.0111 2.0127 419.9436 420.3410 0.0594 -1.0000 -1.0000 5934882 1579100440.00 151.3593 60.0025 32.0000 2.0116 2.0132 419.9879 420.3853 0.0594 -1.0000 -1.0000 5934951 1579100440.10 151.3593 60.0025 32.0000 2.0102 2.0117 420.0100 420.4077 0.0593 -1.0000 -1.0000 5935011 1579100440.20 151.3593 60.0025 32.0000 2.0120 2.0135 420.0611 420.4583 0.0593 -1.0000 -1.0000 5935161 1579100440.30 151.4624 60.0025 32.0000 2.0119 2.0134 420.0147 420.4121 0.0594 -1.0000 -1.0000 5935221 1579100440.40 151.4624 60.0025 32.0000 2.0109 2.0125 419.9378 420.3349 0.0593 -1.0000 -1.0000 5935281 1579100440.50 151.4624 60.0025 32.0000 2.0120 2.0136 419.9446 420.3423 0.0594 -1.0000 -1.0000 5935351 1579100440.60 151.4624 60.0025 32.0000 2.0124 2.0140 419.7994 420.1967 0.0594 -1.0000 -1.0000 5935421 1579100440.70 151.4624 60.0025 32.0000 2.0114 2.0130 419.8482 420.2457 0.0594 -1.0000 -1.0000 5935641 1579100440.80 151.6357 60.0025 32.0000 2.0132 2.0148 419.8205 420.2185 0.0594 -1.0000 -1.0000 5935721 1579100440.90 151.7060 60.0025 32.0000 2.0144 2.0160 419.8941 420.2912 0.0594 -1.0000 -1.0000 5935781 1579100441.00 151.7060 60.0025 32.0000 2.0111 2.0127 420.0784 420.4764 0.0595 -1.0000 -1.0000 5935841 1579100441.10 151.7060 60.0025 32.0000 2.0126 2.0141 420.3214 420.7202 0.0595 -1.0000 -1.0000 5935911 1579100441.20 151.7060 60.0025 32.0000 2.0124 2.0139 420.2502 420.6490 0.0595 -1.0000 -1.0000 5935981 1579100441.30 151.7060 60.0025 32.0000 2.0146 2.0162 420.0309 420.4289 0.0594 -1.0000 -1.0000 5936421 1579100441.40 151.7060 60.0025 32.0000 2.0137 2.0153 419.8872 420.2857 0.0596 -1.0000 -1.0000 5936481 1579100441.50 151.7060 60.0025 32.0000 2.0149 2.0165 419.8204 420.2198 0.0597 -1.0000 -1.0000 5936540 1579100441.60 151.7060 60.0025 32.0000 2.0128 2.0144 419.8255 420.2231 0.0594 -1.0000 -1.0000 5936620 1579100441.70 151.7060 60.0025 32.0000 2.0126 2.0141 420.1372 420.5359 0.0595 -1.0000 -1.0000 5936680 1579100441.80 151.7060 60.0025 32.0000 2.0108 2.0124 420.0909 420.4905 0.0597 -1.0000 -1.0000 5936860 1579100441.90 151.7060 60.0025 32.0000 2.0118 2.0134 420.1565 420.5572 0.0597 -1.0000 -1.0000 5936930 1579100442.00 151.6503 60.0025 32.0000 2.0106 2.0122 420.0145 420.4137 0.0597 -1.0000 -1.0000 5936990 1579100442.10 151.6503 60.0025 32.0000 2.0127 2.0143 419.7864 420.1856 0.0596 -1.0000 -1.0000 5937050 1579100442.20 151.6503 60.0025 32.0000 2.0113 2.0128 419.7569 420.1558 0.0596 -1.0000 -1.0000 5937130 1579100442.30 151.6503 60.0025 32.0000 2.0113 2.0129 419.7019 420.1014 0.0598 -1.0000 -1.0000 5937370 1579100442.40 151.6503 60.0025 32.0000 2.0113 2.0128 419.7744 420.1752 0.0599 -1.0000 -1.0000 5937430 1579100442.50 151.3969 60.0025 32.0000 2.0119 2.0135 419.6622 420.0623 0.0599 -1.0000 -1.0000 5937500 1579100442.60 151.3968 60.0025 32.0000 2.0147 2.0163 419.6638 420.0642 0.0598 -1.0000 -1.0000 5937570 1579100442.70 151.3968 60.0025 32.0000 2.0133 2.0148 419.6246 420.0239 0.0596 -1.0000 -1.0000 5937630 1579100442.80 151.3968 60.0025 32.0000 2.0122 2.0137 419.9884 420.3872 0.0596 -1.0000 -1.0000 5937970 1579100442.90 151.3968 60.0025 32.0000 2.0114 2.0130 420.2402 420.6407 0.0598 -1.0000 -1.0000 5938030 1579100443.00 151.3968 60.0025 32.0000 2.0119 2.0135 420.2956 420.6952 0.0596 -1.0000 -1.0000 5938100 1579100443.10 151.3373 60.0025 32.0000 2.0115 2.0131 419.8789 420.2775 0.0596 -1.0000 -1.0000 5938170 1579100443.20 151.3373 60.0025 32.0000 2.0128 2.0143 419.6647 420.0636 0.0596 -1.0000 -1.0000 5938240 1579100443.30 151.3373 60.0025 32.0000 2.0128 2.0143 419.7283 420.1272 0.0596 -1.0000 -1.0000 5938380 1579100443.40 151.3373 60.0025 32.0000 2.0108 2.0124 419.7808 420.1799 0.0597 -1.0000 -1.0000 5938439 1579100443.50 151.3373 60.0025 32.0000 2.0110 2.0125 419.9127 420.3106 0.0595 -1.0000 -1.0000 5938500 1579100443.60 151.4545 60.0025 32.0000 2.0115 2.0130 419.8137 420.2119 0.0595 -1.0000 -1.0000 5938569 1579100443.70 151.4545 60.0025 32.0000 2.0124 2.0140 419.8508 420.2487 0.0594 -1.0000 -1.0000 5938639 1579100443.80 151.4545 60.0025 32.0000 2.0117 2.0133 419.9479 420.3451 0.0594 -1.0000 -1.0000 5938859 1579100443.90 151.4545 60.0025 32.0000 2.0106 2.0122 419.8432 420.2402 0.0593 -1.0000 -1.0000 5938939 1579100444.00 151.4545 60.0025 32.0000 2.0119 2.0135 419.7558 420.1534 0.0595 -1.0000 -1.0000 5938999 1579100444.10 151.4545 60.0025 32.0000 2.0129 2.0144 419.7741 420.1718 0.0594 -1.0000 -1.0000 5939059 1579100444.20 151.6873 60.0025 32.0000 2.0115 2.0130 420.0336 420.4296 0.0591 -1.0000 -1.0000 5939129 1579100444.30 151.6873 60.0025 32.0000 2.0100 2.0116 420.1192 420.5164 0.0593 -1.0000 -1.0000 5939359 1579100444.40 151.6873 60.0025 32.0000 2.0118 2.0133 420.2656 420.6630 0.0594 -1.0000 -1.0000 5939419 1579100444.50 151.6873 60.0025 32.0000 2.0122 2.0137 419.9997 420.3964 0.0592 -1.0000 -1.0000 5939489 1579100444.60 151.6873 60.0025 32.0000 2.0137 2.0152 419.7527 420.1498 0.0594 -1.0000 -1.0000 5939559 1579100444.70 151.6873 60.0025 32.0000 2.0128 2.0143 419.5899 419.9861 0.0592 -1.0000 -1.0000 5939619 1579100444.80 151.6873 60.0025 32.0000 2.0110 2.0126 419.7547 420.1514 0.0593 -1.0000 -1.0000 5940109 1579100444.90 151.6873 60.0025 32.0000 2.0102 2.0117 419.9371 420.3346 0.0594 -1.0000 -1.0000 5940169 1579100445.00 151.6873 60.0025 32.0000 2.0115 2.0131 420.0180 420.4168 0.0596 -1.0000 -1.0000 5940229 1579100445.10 151.6873 60.0025 32.0000 2.0115 2.0130 420.0214 420.4200 0.0595 -1.0000 -1.0000 5940299 1579100445.20 151.6873 60.0025 32.0000 2.0105 2.0121 419.9969 420.3945 0.0594 -1.0000 -1.0000 5940368 1579100445.30 151.5539 60.0021 32.0000 2.0115 2.0131 419.9595 420.3571 0.0594 -1.0000 -1.0000 5940598 1579100445.40 151.5539 60.0021 32.0000 2.0117 2.0133 420.0351 420.4333 0.0595 -1.0000 -1.0000 5940668 1579100445.50 151.5539 60.0021 32.0000 2.0125 2.0141 419.9517 420.3506 0.0596 -1.0000 -1.0000 5940728 1579100445.60 151.5539 60.0021 32.0000 2.0120 2.0136 419.8766 420.2754 0.0595 -1.0000 -1.0000 5940808 1579100445.70 151.5539 60.0021 32.0000 2.0136 2.0152 419.7906 420.1884 0.0595 -1.0000 -1.0000 5940868 1579100445.80 151.3746 60.0021 32.0000 2.0134 2.0150 419.7969 420.1946 0.0594 -1.0000 -1.0000 5940928 1579100445.90 151.3746 60.0021 32.0000 2.0141 2.0157 419.6710 420.0701 0.0597 -1.0000 -1.0000 5941168 1579100446.00 151.3624 60.0021 32.0000 2.0108 2.0124 419.9580 420.3570 0.0596 -1.0000 -1.0000 5941278 1579100446.10 151.3426 60.0021 32.0000 2.0111 2.0127 420.1581 420.5575 0.0597 -1.0000 -1.0000 5941338 1579100446.20 151.3426 60.0021 32.0000 2.0107 2.0123 420.0913 420.4902 0.0595 -1.0000 -1.0000 5941418 1579100446.30 151.3426 60.0021 32.0000 2.0116 2.0132 420.0693 420.4681 0.0596 -1.0000 -1.0000 5941518 1579100446.40 151.5202 60.0021 32.0000 2.0117 2.0133 420.0072 420.4062 0.0596 -1.0000 -1.0000 5941588 1579100446.50 151.5202 60.0021 32.0000 2.0128 2.0143 419.8800 420.2789 0.0595 -1.0000 -1.0000 5941658 1579100446.60 151.5202 60.0021 32.0000 2.0113 2.0128 420.0060 420.4057 0.0598 -1.0000 -1.0000 5941728 1579100446.70 151.5202 60.0021 32.0000 2.0121 2.0137 419.8767 420.2761 0.0597 -1.0000 -1.0000 5941788 1579100446.80 151.5202 60.0021 32.0000 2.0121 2.0137 419.9019 420.3019 0.0597 -1.0000 -1.0000 5941858 1579100446.90 151.4936 60.0021 32.0000 2.0112 2.0127 419.8490 420.2483 0.0597 -1.0000 -1.0000 5941918 1579100447.00 151.4936 60.0021 32.0000 2.0117 2.0133 419.8805 420.2800 0.0597 -1.0000 -1.0000 5941988 1579100447.10 151.4936 60.0021 32.0000 2.0135 2.0151 419.7963 420.1961 0.0598 -1.0000 -1.0000 5942058 1579100447.20 151.4936 60.0021 32.0000 2.0137 2.0152 419.7399 420.1373 0.0595 -1.0000 -1.0000 5942118 1579100447.30 151.4936 60.0021 32.0000 2.0131 2.0147 419.7039 420.1025 0.0595 -1.0000 -1.0000 5942188 1579100447.40 151.4089 60.0021 32.0000 2.0149 2.0165 419.7877 420.1858 0.0595 -1.0000 -1.0000 5942367 1579100447.50 151.3972 60.0021 32.0000 2.0127 2.0142 420.2015 420.6000 0.0595 -1.0000 -1.0000 5942427 1579100447.60 151.3972 60.0021 32.0000 2.0112 2.0128 420.1377 420.5368 0.0596 -1.0000 -1.0000 5942507 1579100447.70 151.3972 60.0021 32.0000 2.0119 2.0135 420.0074 420.4050 0.0594 -1.0000 -1.0000 5942567 1579100447.80 151.3972 60.0021 32.0000 2.0121 2.0137 419.8759 420.2750 0.0596 -1.0000 -1.0000 5942627 1579100447.90 151.3972 60.0021 32.0000 2.0127 2.0143 419.7884 420.1867 0.0596 -1.0000 -1.0000 5942877 1579100448.00 151.3972 60.0021 32.0000 2.0130 2.0145 419.6356 420.0339 0.0596 -1.0000 -1.0000 5942937 1579100448.10 151.3972 60.0021 32.0000 2.0135 2.0150 419.7575 420.1560 0.0595 -1.0000 -1.0000 5942997 1579100448.20 151.3972 60.0021 32.0000 2.0112 2.0127 419.8259 420.2240 0.0595 -1.0000 -1.0000 5943067 1579100448.30 151.4384 60.0021 32.0000 2.0113 2.0129 420.1024 420.5005 0.0594 -1.0000 -1.0000 5943137 1579100448.40 151.3890 60.0021 32.0000 2.0110 2.0126 420.0108 420.4084 0.0594 -1.0000 -1.0000 5943407 1579100448.50 151.3890 60.0021 32.0000 2.0112 2.0128 419.9880 420.3853 0.0593 -1.0000 -1.0000 5943477 1579100448.60 151.3890 60.0021 32.0000 2.0114 2.0130 419.8223 420.2190 0.0593 -1.0000 -1.0000 5943537 1579100448.70 151.3890 60.0021 32.0000 2.0119 2.0135 419.9575 420.3552 0.0594 -1.0000 -1.0000 5943607 1579100448.80 151.3890 60.0021 32.0000 2.0105 2.0121 419.9329 420.3312 0.0595 -1.0000 -1.0000 5943677 1579100448.90 151.3890 60.0021 32.0000 2.0136 2.0151 420.0077 420.4054 0.0594 -1.0000 -1.0000 5943897 1579100449.00 151.3890 60.0021 32.0000 2.0146 2.0162 419.8019 420.1996 0.0594 -1.0000 -1.0000 5943967 1579100449.10 151.2743 60.0021 32.0000 2.0133 2.0149 419.7733 420.1698 0.0593 -1.0000 -1.0000 5944037 1579100449.20 151.2743 60.0021 32.0000 2.0125 2.0141 419.6004 419.9963 0.0592 -1.0000 -1.0000 5944097 1579100449.30 151.2743 60.0021 32.0000 2.0133 2.0149 419.9485 420.3443 0.0591 -1.0000 -1.0000 5944176 1579100449.40 151.2743 60.0021 32.0000 2.0115 2.0130 419.9998 420.3963 0.0592 -1.0000 -1.0000 5944236 1579100449.50 151.4434 60.0021 32.0000 2.0112 2.0128 420.1344 420.5309 0.0592 -1.0000 -1.0000 5944586 1579100449.60 151.5342 60.0008 32.0000 2.0112 2.0127 419.9940 420.3898 0.0591 -1.0000 -1.0000 5944656 1579100449.70 151.5342 60.0008 32.0000 2.0116 2.0131 419.9035 420.2990 0.0590 -1.0000 -1.0000 5944716 1579100449.80 151.5342 60.0008 32.0000 2.0127 2.0143 419.8104 420.2050 0.0590 -1.0000 -1.0000 5944786 1579100449.90 151.5342 60.0008 32.0000 2.0124 2.0139 419.6239 420.0183 0.0590 -1.0000 -1.0000 5944856 1579100450.00 151.5342 60.0008 32.0000 2.0131 2.0147 419.8199 420.2160 0.0592 -1.0000 -1.0000 5944916 1579100450.10 151.5342 60.0008 32.0000 2.0126 2.0141 419.9689 420.3651 0.0592 -1.0000 -1.0000 5944986 1579100450.20 151.5342 60.0008 32.0000 2.0110 2.0126 419.9083 420.3040 0.0591 -1.0000 -1.0000 5945056 1579100450.30 151.5342 60.0008 32.0000 2.0107 2.0123 420.0244 420.4195 0.0591 -1.0000 -1.0000 5945116 1579100450.40 151.5342 60.0008 32.0000 2.0108 2.0124 419.9785 420.3750 0.0592 -1.0000 -1.0000 5945176 1579100450.50 151.5504 60.0008 32.0000 2.0108 2.0124 419.8450 420.2417 0.0593 -1.0000 -1.0000 5945876 1579100450.60 151.4421 60.0008 32.0000 2.0110 2.0125 420.1469 420.5432 0.0592 -1.0000 -1.0000 5945946 1579100450.70 151.4421 60.0008 32.0000 2.0102 2.0118 420.0331 420.4281 0.0590 -1.0000 -1.0000 5946016 1579100450.80 151.4421 60.0008 32.0000 2.0119 2.0135 419.8970 420.2934 0.0593 -1.0000 -1.0000 5946086 1579100450.90 151.4070 60.0008 32.0000 2.0126 2.0142 419.9061 420.3026 0.0592 -1.0000 -1.0000 5946145 1579100451.00 151.4070 60.0008 32.0000 2.0128 2.0144 419.7263 420.1232 0.0594 -1.0000 -1.0000 5946205 1579100451.10 151.4070 60.0008 32.0000 2.0139 2.0155 419.7413 420.1386 0.0594 -1.0000 -1.0000 5946285 1579100451.20 151.4070 60.0008 32.0000 2.0118 2.0133 420.0041 420.4014 0.0594 -1.0000 -1.0000 5946345 1579100451.30 151.4070 60.0008 32.0000 2.0105 2.0121 419.9372 420.3359 0.0596 -1.0000 -1.0000 5946415 1579100451.40 151.4070 60.0008 32.0000 2.0113 2.0129 419.9447 420.3421 0.0594 -1.0000 -1.0000 5946475 1579100451.50 151.4070 60.0008 32.0000 2.0126 2.0141 420.0566 420.4544 0.0594 -1.0000 -1.0000 5946615 1579100451.60 151.4065 60.0008 32.0000 2.0112 2.0128 420.1314 420.5302 0.0596 -1.0000 -1.0000 5946685 1579100451.70 151.3781 60.0008 32.0000 2.0116 2.0131 420.0302 420.4289 0.0595 -1.0000 -1.0000 5946755 1579100451.80 151.3781 60.0008 32.0000 2.0135 2.0151 419.9023 420.3020 0.0597 -1.0000 -1.0000 5946815 1579100451.90 151.3884 60.0008 32.0000 2.0125 2.0141 420.0067 420.4061 0.0597 -1.0000 -1.0000 5946885 1579100452.00 151.3884 60.0008 32.0000 2.0095 2.0111 419.8298 420.2288 0.0596 -1.0000 -1.0000 5947115 1579100452.10 151.3884 60.0008 32.0000 2.0119 2.0135 420.0280 420.4274 0.0597 -1.0000 -1.0000 5947175 1579100452.20 151.3884 60.0008 32.0000 2.0116 2.0132 420.0815 420.4813 0.0597 -1.0000 -1.0000 5947255 1579100452.30 151.3884 60.0008 32.0000 2.0120 2.0136 420.0312 420.4301 0.0595 -1.0000 -1.0000 5947315 1579100452.40 151.3884 60.0008 32.0000 2.0102 2.0118 420.0339 420.4324 0.0595 -1.0000 -1.0000 5947375 1579100452.50 151.3884 60.0008 32.0000 2.0097 2.0113 419.9386 420.3371 0.0595 -1.0000 -1.0000 5947685 1579100452.60 151.3884 60.0008 32.0000 2.0099 2.0114 419.9809 420.3791 0.0595 -1.0000 -1.0000 5947755 1579100452.70 151.3884 60.0008 32.0000 2.0110 2.0126 420.0243 420.4228 0.0595 -1.0000 -1.0000 5947815 1579100452.80 151.3884 60.0008 32.0000 2.0104 2.0120 419.8599 420.2581 0.0596 -1.0000 -1.0000 5947885 1579100452.90 151.3891 60.0008 32.0000 2.0114 2.0129 419.9507 420.3499 0.0596 -1.0000 -1.0000 5947944 1579100453.00 151.4200 60.0008 32.0000 2.0103 2.0119 419.7533 420.1522 0.0596 -1.0000 -1.0000 5948015 1579100453.10 151.4200 60.0008 32.0000 2.0090 2.0106 419.7989 420.1983 0.0597 -1.0000 -1.0000 5948094 1579100453.20 151.4200 60.0008 32.0000 2.0107 2.0123 419.6913 420.0906 0.0597 -1.0000 -1.0000 5948154 1579100453.30 151.4200 60.0008 32.0000 2.0126 2.0142 419.6818 420.0803 0.0596 -1.0000 -1.0000 5948234 1579100453.40 151.4200 60.0008 32.0000 2.0115 2.0131 419.7819 420.1822 0.0599 -1.0000 -1.0000 5948294 1579100453.50 151.4164 60.0008 32.0000 2.0122 2.0137 419.8779 420.2769 0.0597 -1.0000 -1.0000 5948354 1579100453.60 151.4133 60.0008 32.0000 2.0129 2.0144 419.8325 420.2318 0.0596 -1.0000 -1.0000 5948894 1579100453.70 151.4133 60.0008 32.0000 2.0125 2.0141 419.9013 420.3007 0.0596 -1.0000 -1.0000 5948954 1579100453.80 151.4133 60.0008 32.0000 2.0119 2.0135 419.8439 420.2421 0.0596 -1.0000 -1.0000 5949014 1579100453.90 151.4133 60.0008 32.0000 2.0123 2.0139 420.0098 420.4084 0.0595 -1.0000 -1.0000 5949094 1579100454.00 151.4133 60.0008 32.0000 2.0128 2.0143 420.0428 420.4414 0.0595 -1.0000 -1.0000 5949154 1579100454.10 151.5327 60.0008 32.0000 2.0125 2.0141 420.0141 420.4122 0.0594 -1.0000 -1.0000 5949214 1579100454.20 151.5332 60.0008 32.0000 2.0116 2.0132 420.2107 420.6099 0.0597 -1.0000 -1.0000 5949304 1579100454.30 151.5332 60.0008 32.0000 2.0112 2.0128 420.0568 420.4559 0.0595 -1.0000 -1.0000 5949364 1579100454.40 151.5332 60.0008 32.0000 2.0119 2.0135 419.9626 420.3600 0.0594 -1.0000 -1.0000 5949434 1579100454.50 151.5332 60.0008 32.0000 2.0125 2.0141 419.8312 420.2285 0.0594 -1.0000 -1.0000 5949504 1579100454.60 151.6374 59.9971 32.0000 2.0136 2.0152 419.6881 420.0862 0.0596 -1.0000 -1.0000 5949594 1579100454.70 151.6542 59.9965 32.0000 2.0154 2.0170 419.7462 420.1443 0.0594 -1.0000 -1.0000 5949653 1579100454.80 151.6542 59.9965 32.0000 2.0127 2.0142 420.0430 420.4414 0.0595 -1.0000 -1.0000 5949733 1579100454.90 151.6542 59.9965 32.0000 2.0105 2.0121 420.2175 420.6151 0.0593 -1.0000 -1.0000 5949794 1579100455.00 151.6542 59.9965 32.0000 2.0128 2.0143 420.2976 420.6945 0.0593 -1.0000 -1.0000 5949853 1579100455.10 151.6242 59.9965 32.0000 2.0138 2.0154 420.0348 420.4309 0.0591 -1.0000 -1.0000 5950143 1579100455.20 151.4934 59.9965 32.0000 2.0127 2.0143 419.9011 420.2966 0.0591 -1.0000 -1.0000 5950203 1579100455.30 151.4934 59.9965 32.0000 2.0114 2.0130 419.9654 420.3621 0.0593 -1.0000 -1.0000 5950283 1579100455.40 151.4934 59.9965 32.0000 2.0119 2.0134 420.1963 420.5922 0.0592 -1.0000 -1.0000 5950343 1579100455.50 151.4934 59.9965 32.0000 2.0112 2.0127 419.9999 420.3963 0.0592 -1.0000 -1.0000 5950403 1579100455.60 151.4934 59.9965 32.0000 2.0115 2.0131 419.9283 420.3238 0.0591 -1.0000 -1.0000 5950643 1579100455.70 151.4934 59.9965 32.0000 2.0117 2.0133 420.0400 420.4347 0.0590 -1.0000 -1.0000 5950703 1579100455.80 151.5393 59.9965 32.0000 2.0111 2.0126 420.0461 420.4405 0.0589 -1.0000 -1.0000 5950763 1579100455.90 151.5144 59.9965 32.0000 2.0122 2.0138 420.0250 420.4202 0.0590 -1.0000 -1.0000 5950833 1579100456.00 151.5144 59.9965 32.0000 2.0116 2.0132 420.0702 420.4646 0.0589 -1.0000 -1.0000 5950903 1579100456.10 151.5144 59.9965 32.0000 2.0106 2.0122 420.0049 420.4002 0.0590 -1.0000 -1.0000 5951582 1579100456.20 151.5144 59.9965 32.0000 2.0124 2.0140 419.9387 420.3324 0.0589 -1.0000 -1.0000 5951652 1579100456.30 151.5209 59.9965 32.0000 2.0141 2.0156 419.8841 420.2787 0.0590 -1.0000 -1.0000 5951712 1579100456.40 151.6492 59.9965 32.0000 2.0112 2.0128 419.7423 420.1358 0.0588 -1.0000 -1.0000 5951772 1579100456.50 151.6492 59.9965 32.0000 2.0134 2.0149 419.6638 420.0574 0.0588 -1.0000 -1.0000 5951852 1579100456.60 151.6492 59.9965 32.0000 2.0127 2.0143 419.8565 420.2506 0.0590 -1.0000 -1.0000 5951912 1579100456.70 151.6492 59.9965 32.0000 2.0140 2.0155 420.0209 420.4147 0.0589 -1.0000 -1.0000 5951972 1579100456.80 151.6450 59.9965 32.0000 2.0121 2.0136 420.2047 420.5990 0.0588 -1.0000 -1.0000 5952052 1579100456.90 151.4719 59.9965 32.0000 2.0125 2.0140 420.2510 420.6452 0.0589 -1.0000 -1.0000 5952112 1579100457.00 151.4719 59.9965 32.0000 2.0136 2.0152 420.2362 420.6297 0.0588 -1.0000 -1.0000 5952172 1579100457.10 151.4719 59.9965 32.0000 2.0144 2.0160 419.9841 420.3784 0.0590 -1.0000 -1.0000 5952242 1579100457.20 151.4719 59.9965 32.0000 2.0132 2.0148 419.9074 420.3018 0.0589 -1.0000 -1.0000 5952622 1579100457.30 151.4719 59.9965 32.0000 2.0112 2.0127 419.8407 420.2334 0.0587 -1.0000 -1.0000 5952702 1579100457.40 151.6789 59.9965 32.0000 2.0128 2.0143 419.9172 420.3102 0.0587 -1.0000 -1.0000 5952762 1579100457.50 151.8784 59.9965 32.0000 2.0127 2.0142 419.9117 420.3058 0.0588 -1.0000 -1.0000 5952822 1579100457.60 151.8784 59.9965 32.0000 2.0121 2.0136 420.2271 420.6206 0.0588 -1.0000 -1.0000 5952902 1579100457.70 151.8784 59.9965 32.0000 2.0143 2.0159 419.9691 420.3628 0.0588 -1.0000 -1.0000 5953132 1579100457.80 151.8784 59.9965 32.0000 2.0137 2.0153 419.9171 420.3093 0.0587 -1.0000 -1.0000 5953192 1579100457.90 151.8784 59.9965 32.0000 2.0141 2.0156 419.6883 420.0813 0.0587 -1.0000 -1.0000 5953262 1579100458.00 151.8784 59.9965 32.0000 2.0130 2.0146 419.8170 420.2100 0.0587 -1.0000 -1.0000 5953322 1579100458.10 151.6932 59.9965 32.0000 2.0114 2.0130 420.1651 420.5580 0.0587 -1.0000 -1.0000 5953392 1579100458.20 151.6226 59.9965 32.0000 2.0112 2.0127 420.1700 420.5629 0.0587 -1.0000 -1.0000 5953461 1579100458.30 151.6226 59.9965 32.0000 2.0108 2.0124 420.0924 420.4853 0.0588 -1.0000 -1.0000 5953522 1579100458.40 151.6226 59.9965 32.0000 2.0124 2.0140 420.0407 420.4355 0.0590 -1.0000 -1.0000 5953581 1579100458.50 151.6226 59.9965 32.0000 2.0143 2.0159 419.9261 420.3193 0.0587 -1.0000 -1.0000 5953661 1579100458.60 151.6226 59.9965 32.0000 2.0144 2.0159 419.8037 420.1974 0.0589 -1.0000 -1.0000 5953721 1579100458.70 151.6063 59.9965 32.0000 2.0138 2.0153 419.8585 420.2526 0.0589 -1.0000 -1.0000 5953781 1579100458.80 151.6063 59.9965 32.0000 2.0138 2.0154 419.7814 420.1759 0.0589 -1.0000 -1.0000 5953851 1579100458.90 151.6063 59.9965 32.0000 2.0147 2.0163 419.9097 420.3038 0.0589 -1.0000 -1.0000 5953921 1579100459.00 151.6063 59.9965 32.0000 2.0146 2.0161 419.6303 420.0240 0.0589 -1.0000 -1.0000 5953981 1579100459.10 151.6063 59.9965 32.0000 2.0143 2.0159 419.9317 420.3275 0.0591 -1.0000 -1.0000 5954051 1579100459.20 151.5236 59.9965 32.0000 2.0132 2.0148 420.0071 420.4031 0.0592 -1.0000 -1.0000 5954501 1579100459.30 151.5236 59.9965 32.0000 2.0136 2.0152 420.0819 420.4773 0.0590 -1.0000 -1.0000 5954571 1579100459.40 151.5236 59.9965 32.0000 2.0135 2.0150 419.9359 420.3313 0.0591 -1.0000 -1.0000 5954631 1579100459.50 151.5236 59.9965 32.0000 2.0134 2.0149 419.9618 420.3571 0.0590 -1.0000 -1.0000 5954691 1579100459.60 151.5236 59.9965 32.0000 2.0123 2.0139 419.9710 420.3658 0.0591 -1.0000 -1.0000 5954771 1579100459.70 151.5236 59.9965 32.0000 2.0146 2.0161 419.9985 420.3949 0.0591 -1.0000 -1.0000 5954941 1579100459.80 151.5239 59.9983 32.0000 2.0141 2.0156 419.9941 420.3900 0.0591 -1.0000 -1.0000 5955001 1579100459.90 151.5245 60.0019 32.0000 2.0123 2.0139 419.9032 420.2964 0.0588 -1.0000 -1.0000 5955081 1579100460.00 151.5245 60.0019 32.0000 2.0124 2.0139 419.9607 420.3548 0.0589 -1.0000 -1.0000 5955141 1579100460.10 151.5245 60.0019 32.0000 2.0128 2.0144 420.0837 420.4785 0.0589 -1.0000 -1.0000 5955201 1579100460.20 151.5245 60.0019 32.0000 2.0121 2.0137 420.0673 420.4598 0.0588 -1.0000 -1.0000 5955900 1579100460.30 151.5245 60.0019 32.0000 2.0122 2.0138 420.0483 420.4430 0.0589 -1.0000 -1.0000 5955960 1579100460.40 151.5245 60.0019 32.0000 2.0119 2.0134 420.1326 420.5279 0.0591 -1.0000 -1.0000 5956030 1579100460.50 151.9159 60.0019 32.0000 2.0138 2.0154 420.2336 420.6285 0.0589 -1.0000 -1.0000 5956100 1579100460.60 151.9159 60.0019 32.0000 2.0125 2.0140 420.0234 420.4170 0.0588 -1.0000 -1.0000 5956160 1579100460.70 151.9159 60.0019 32.0000 2.0155 2.0171 419.9036 420.2976 0.0589 -1.0000 -1.0000 5956230 1579100460.80 151.9159 60.0019 32.0000 2.0152 2.0168 419.9775 420.3720 0.0589 -1.0000 -1.0000 5956300 1579100460.90 151.9159 60.0019 32.0000 2.0134 2.0150 420.1060 420.5010 0.0591 -1.0000 -1.0000 5956360 1579100461.00 151.7205 60.0019 32.0000 2.0122 2.0138 420.1414 420.5359 0.0589 -1.0000 -1.0000 5956420 1579100461.10 151.5438 60.0019 32.0000 2.0109 2.0124 420.1518 420.5477 0.0592 -1.0000 -1.0000 5956500 1579100461.20 151.5438 60.0019 32.0000 2.0119 2.0135 419.9740 420.3707 0.0592 -1.0000 -1.0000 5956620 1579100461.30 151.5438 60.0019 32.0000 2.0123 2.0139 419.9846 420.3801 0.0592 -1.0000 -1.0000 5956690 1579100461.40 151.5438 60.0019 32.0000 2.0133 2.0148 419.8253 420.2216 0.0592 -1.0000 -1.0000 5956760 1579100461.50 151.5438 60.0019 32.0000 2.0117 2.0133 419.8737 420.2668 0.0588 -1.0000 -1.0000 5956820 1579100461.60 151.5453 60.0019 32.0000 2.0118 2.0134 419.7447 420.1417 0.0593 -1.0000 -1.0000 5956890 1579100461.70 151.5502 60.0019 32.0000 2.0124 2.0140 419.6505 420.0457 0.0590 -1.0000 -1.0000 5956950 1579100461.80 151.5502 60.0019 32.0000 2.0113 2.0128 419.7692 420.1652 0.0592 -1.0000 -1.0000 5957010 1579100461.90 151.5502 60.0019 32.0000 2.0107 2.0123 419.6804 420.0764 0.0592 -1.0000 -1.0000 5957090 1579100462.00 151.5502 60.0019 32.0000 2.0111 2.0127 419.7489 420.1459 0.0594 -1.0000 -1.0000 5957150 1579100462.10 151.5502 60.0019 32.0000 2.0109 2.0125 419.9879 420.3853 0.0593 -1.0000 -1.0000 5957210 1579100462.20 151.5502 60.0019 32.0000 2.0116 2.0132 419.8368 420.2333 0.0593 -1.0000 -1.0000 5957679 1579100462.30 151.5502 60.0019 32.0000 2.0108 2.0124 419.8158 420.2118 0.0592 -1.0000 -1.0000 5957739 1579100462.40 151.5502 60.0019 32.0000 2.0117 2.0133 419.8747 420.2714 0.0593 -1.0000 -1.0000 5957800 1579100462.50 151.5502 60.0019 32.0000 2.0113 2.0128 420.0621 420.4582 0.0590 -1.0000 -1.0000 5957869 1579100462.60 151.5502 60.0019 32.0000 2.0112 2.0127 420.1022 420.4981 0.0592 -1.0000 -1.0000 5957939 1579100462.70 151.5502 60.0019 32.0000 2.0137 2.0153 420.2184 420.6149 0.0591 -1.0000 -1.0000 5958419 1579100462.80 151.5220 60.0019 32.0000 2.0098 2.0113 419.9995 420.3952 0.0591 -1.0000 -1.0000 5958489 1579100462.90 151.5164 60.0019 32.0000 2.0134 2.0149 419.7844 420.1797 0.0591 -1.0000 -1.0000 5958549 1579100463.00 151.5164 60.0019 32.0000 2.0132 2.0148 419.6789 420.0752 0.0592 -1.0000 -1.0000 5958619 1579100463.10 151.5164 60.0019 32.0000 2.0120 2.0136 419.7277 420.1243 0.0593 -1.0000 -1.0000 5958689 1579100463.20 151.5164 60.0019 32.0000 2.0112 2.0128 419.8416 420.2379 0.0592 -1.0000 -1.0000 5958749 1579100463.30 151.5164 60.0019 32.0000 2.0111 2.0127 419.6969 420.0926 0.0591 -1.0000 -1.0000 5958819 1579100463.40 151.2904 60.0019 32.0000 2.0116 2.0131 419.8605 420.2566 0.0592 -1.0000 -1.0000 5958889 1579100463.50 151.2904 60.0019 32.0000 2.0123 2.0138 419.9260 420.3211 0.0590 -1.0000 -1.0000 5958949 1579100463.60 151.2904 60.0019 32.0000 2.0121 2.0137 419.9213 420.3173 0.0592 -1.0000 -1.0000 5959019 1579100463.70 151.2904 60.0019 32.0000 2.0120 2.0135 419.9479 420.3436 0.0591 -1.0000 -1.0000 5959079 1579100463.80 151.2904 60.0019 32.0000 2.0139 2.0154 419.9913 420.3870 0.0591 -1.0000 -1.0000 5959379 1579100463.90 151.2904 60.0019 32.0000 2.0124 2.0140 420.0047 420.4009 0.0592 -1.0000 -1.0000 5959459 1579100464.00 151.2904 60.0019 32.0000 2.0129 2.0145 420.0839 420.4810 0.0593 -1.0000 -1.0000 5959519 1579100464.10 151.2904 60.0019 32.0000 2.0107 2.0122 419.9395 420.3361 0.0593 -1.0000 -1.0000 5959578 1579100464.20 151.2904 60.0019 32.0000 2.0120 2.0136 419.8859 420.2824 0.0593 -1.0000 -1.0000 5959658 1579100464.30 151.2904 60.0019 32.0000 2.0122 2.0138 419.7152 420.1137 0.0595 -1.0000 -1.0000 5959718 1579100464.40 151.2904 60.0019 32.0000 2.0115 2.0131 419.7371 420.1344 0.0594 -1.0000 -1.0000 5959778 1579100464.50 151.2904 60.0019 32.0000 2.0137 2.0153 419.4969 419.8947 0.0595 -1.0000 -1.0000 5959858 1579100464.60 151.7912 60.0024 32.0000 2.0138 2.0154 419.7700 420.1686 0.0596 -1.0000 -1.0000 5959918 1579100464.70 151.8336 60.0025 32.0000 2.0133 2.0149 420.0152 420.4128 0.0593 -1.0000 -1.0000 5959978 1579100464.80 151.8336 60.0025 32.0000 2.0116 2.0132 420.0045 420.4036 0.0595 -1.0000 -1.0000